{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":165802,"rows_kept":165802,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1745798401491,6.0547,148.08,147.93,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1745798404800,6.0547,148.08,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745798404801,6.7546,148.0,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745798405099,6.0547,148.08,147.93,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1745798405293,23.78,148.07,147.93,25.8087]
["bitfinex-derivatives","SOLF0:USTF0",1745798405696,6.7532,148.03,147.99,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745798405896,30.5332,148.03,147.93,25.8087]
["bitfinex-derivatives","SOLF0:USTF0",1745798406200,30.5332,148.03,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745798406397,23.78,148.03,147.93,25.8087]
["bitfinex-derivatives","SOLF0:USTF0",1745798406902,23.78,148.03,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745798408602,23.78,148.03,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745798409004,23.78,148.03,147.97,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745798409301,23.78,148.03,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745798409506,23.76,148.06,147.97,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745798410094,6.7526,148.05,147.97,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745798410293,23.76,148.06,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745798410705,6.7526,148.05,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745798413407,6.7526,148.05,148.02,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745798416509,6.7526,148.05,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745798416810,6.7527,148.04,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745798417009,23.76,148.06,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745798417308,23.76,148.06,147.94,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745798417707,23.76,148.06,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745798417906,23.76,148.06,147.94,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745798418209,23.76,148.06,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745798418405,378.4985,148.12,147.93,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1745798418406,851.28,148.18,147.99,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745798418610,27.61910716,148.17,148.0,32.4208]
["bitfinex-derivatives","SOLF0:USTF0",1745798418806,26.38,148.17,148.0,32.4208]
["bitfinex-derivatives","SOLF0:USTF0",1745798419007,6.7481,148.15,148.0,32.4208]
["bitfinex-derivatives","SOLF0:USTF0",1745798419209,6.7481,148.15,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745798419807,6.7482,148.14,148.08,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745798420012,26.38,148.13,148.0,393.4208]
["bitfinex-derivatives","SOLF0:USTF0",1745798420204,3.8104,148.12,148.0,32.4208]
["bitfinex-derivatives","SOLF0:USTF0",1745798420515,5.742,148.12,148.0,32.4208]
["bitfinex-derivatives","SOLF0:USTF0",1745798421312,6.7511,148.08,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745798421607,26.38,148.08,148.0,32.4208]
["bitfinex-derivatives","SOLF0:USTF0",1745798421912,33.1296,148.11,148.0,32.4208]
["bitfinex-derivatives","SOLF0:USTF0",1745798422511,33.1296,148.11,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745798422809,33.1296,148.11,148.0,32.4208]
["bitfinex-derivatives","SOLF0:USTF0",1745798423008,6.7501,148.1,148.0,32.4208]
["bitfinex-derivatives","SOLF0:USTF0",1745798423309,26.38,148.11,148.0,32.4208]
["bitfinex-derivatives","SOLF0:USTF0",1745798423710,26.38,148.11,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745798424707,26.38,148.11,148.08,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745798425106,26.38,148.11,148.04,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745798425311,26.38,148.14,148.05,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1745798425811,4.0006,148.16,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745798426011,26.38,148.14,148.06,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1745798426207,26.38,148.14,148.1,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745798427612,33.1283,148.14,148.1,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745798428614,26.38,148.14,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745798429008,26.38,148.14,148.06,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1745798429214,6.7489,148.13,148.06,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1745798429409,26.38,148.14,148.05,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1745798429610,26.38,148.14,148.01,28.4352]
["bitfinex-derivatives","SOLF0:USTF0",1745798429811,6.7503,148.1,148.06,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745798430010,26.38,148.1,148.01,32.3218]
["bitfinex-derivatives","SOLF0:USTF0",1745798430308,26.38,148.1,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745798430910,33.1301,148.1,148.07,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745798431112,26.38,148.1,148.07,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745798432814,26.38,148.1,148.06,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745798433616,33.13,148.1,148.01,32.3218]
["bitfinex-derivatives","SOLF0:USTF0",1745798434214,33.13,148.1,148.06,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745798435814,6.7504,148.09,148.05,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745798436017,26.38,148.1,148.01,32.3218]
["bitfinex-derivatives","SOLF0:USTF0",1745798436218,26.38,148.1,148.01,30.2666]
["bitfinex-derivatives","SOLF0:USTF0",1745798436418,1.9446,148.09,147.98,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745798436618,6.0814,148.09,147.98,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745798437614,6.7526,148.05,147.98,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745798437819,33.1326,148.05,147.98,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745798438118,26.38,148.05,147.98,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745798438319,26.38,148.1,147.98,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745798438714,6.7516,148.07,148.02,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745798439119,26.38,148.1,148.02,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745798439717,26.38,148.1,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745798439918,26.38,148.1,147.98,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745798440316,6.7522,148.06,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745798440619,26.38,148.06,147.98,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745798440921,6.7535,148.03,147.98,33.1353]
["bitfinex-derivatives","SOLF0:USTF0",1745798441117,6.7535,148.03,147.98,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745798441321,26.38,148.02,147.95,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1745798441923,6.7547,148.0,147.95,8.8479]
["bitfinex-derivatives","SOLF0:USTF0",1745798442523,26.38,148.02,147.93,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745798442724,26.38,148.02,147.91,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745798443020,6.7557,147.98,147.93,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745798443223,33.1357,147.98,147.93,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745798443424,26.38,147.98,147.91,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745798443718,6.7563,147.97,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745798443922,26.38,147.98,147.91,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745798444421,33.1358,147.98,147.93,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745798444621,26.38,147.98,147.91,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745798444821,6.756,147.97,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745798445726,6.7564,147.96,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745798445924,6.7564,147.96,147.91,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745798446421,6.7573,147.94,147.89,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1745798446623,26.38,147.98,147.89,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1745798447923,6.7565,147.96,147.91,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745798448124,6.7565,147.96,147.89,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1745798448721,6.756,147.97,147.92,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745798449026,1.959,148.05,147.89,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1745798449222,1.959,148.05,147.9,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1745798449223,26.54,148.04,147.9,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1745798449416,26.54,148.04,147.96,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745798450025,6.7545,148.01,147.96,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745798450223,6.7545,148.01,147.97,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745798450421,6.7545,148.01,147.92,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745798451124,6.7547,148.0,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745798451327,26.54,147.99,147.92,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745798451517,26.54,147.99,147.9,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1745798453227,6.756,147.97,147.93,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745798454027,6.756,147.97,147.92,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745798454427,6.756,147.97,147.9,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1745798454629,6.756,147.97,147.92,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745798454926,6.756,147.97,147.9,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1745798455127,6.756,147.97,147.92,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745798455526,6.7564,147.96,147.92,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745798456722,33.2969,147.95,147.9,8.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745798456929,33.2969,147.95,147.89,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1745798457424,33.2969,147.95,147.86,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745798457425,26.54,147.95,147.86,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745798457927,6.7585,147.92,147.88,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745798458123,26.54,147.95,147.86,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745798458426,6.7573,147.94,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745798458927,6.7578,147.93,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745798460830,26.54,147.95,147.86,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745798461025,26.54,147.95,147.85,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1745798461225,26.54,147.95,147.88,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745798461425,6.7581,147.93,147.88,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745798461626,26.54,147.95,147.88,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745798461823,3.9647,147.98,147.85,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1745798462027,26.54,147.97,147.87,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745798462931,33.2962,147.97,147.87,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745798463232,26.54,147.97,147.87,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745798463531,6.7567,147.96,147.92,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745798468632,26.54,147.97,147.87,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745798468831,28.5929,147.97,147.85,28.5033]
["bitfinex-derivatives","SOLF0:USTF0",1745798469733,28.5929,147.97,147.87,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745798470633,6.7585,147.92,147.87,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745798470832,33.2985,147.92,147.88,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745798471031,26.54,147.92,147.85,28.5033]
["bitfinex-derivatives","SOLF0:USTF0",1745798471634,26.54,147.92,147.89,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1745798473133,33.2982,147.92,147.88,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745798473340,26.54,147.92,147.85,28.5033]
["bitfinex-derivatives","SOLF0:USTF0",1745798473532,26.54,147.92,147.85,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1745798475837,6.7599,147.89,147.85,8.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745798476236,26.54,147.92,147.85,8.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745798476636,26.54,147.92,147.86,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1745798476838,26.54,147.92,147.85,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1745798477137,33.2985,147.92,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745798477541,26.54,147.92,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745798478234,513.24,147.91,147.75,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745798478433,28.5071,147.9,147.76,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1745798478640,6.761,147.86,147.8,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745798478841,26.56,147.85,147.8,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745798479242,33.3216,147.85,147.8,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745798479941,26.56,147.85,147.76,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1745798480240,26.56,147.85,147.8,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745798480441,33.3216,147.85,147.76,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1745798480842,33.3216,147.85,147.8,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1745798481443,6.7619,147.84,147.8,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1745798481844,26.56,147.85,147.76,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1745798482041,26.08,147.88,147.76,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1745798482540,6.761,147.86,147.82,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1745798483039,6.7619,147.84,147.8,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745798483242,26.08,147.88,147.77,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745798484040,26.08,147.88,147.76,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1745798484238,26.08,147.88,147.77,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745798484542,26.08,147.88,147.8,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745798485245,26.08,147.88,147.79,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1745798485648,6.7622,147.84,147.79,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1745798486145,6.7625,147.83,147.79,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1745798487250,6.7625,147.83,147.8,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745798488142,6.762,147.84,147.8,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745798489747,6.7623,147.83,147.8,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745798489944,6.7623,147.83,147.79,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1745798490549,6.762,147.84,147.8,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745798491650,6.7623,147.83,147.8,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745798491851,26.08,147.88,147.77,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745798492857,6.7622,147.84,147.79,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745798493045,26.08,147.84,147.79,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745798494256,6.7624,147.83,147.79,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745798494452,26.08,147.84,147.77,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745798495153,26.08,147.84,147.78,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745798495557,6.7631,147.82,147.78,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745798496458,6.7624,147.83,147.79,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745798497465,32.842,147.84,147.76,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1745798497861,26.08,147.84,147.76,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1745798498161,6.7624,147.83,147.8,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745798498965,6.7628,147.82,147.76,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1745798499867,6.7628,147.82,147.78,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745798500262,6.7632,147.81,147.76,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1745798500466,6.7632,147.81,147.77,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1745798500770,6.7632,147.81,147.76,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1745798501069,6.7629,147.82,147.78,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745798501257,26.08,147.84,147.76,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1745798502168,26.08,147.84,147.67,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745798502362,6.0306,147.83,147.64,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1745798502570,6.7652,147.77,147.73,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745798502767,26.08,147.76,147.68,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745798502968,26.08,147.77,147.69,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1745798503269,26.08,147.81,147.69,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1745798503470,26.08,147.81,147.7,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1745798503662,6.7644,147.79,147.7,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1745798504066,26.08,147.81,147.7,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1745798504469,6.7641,147.8,147.75,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745798505370,6.7642,147.79,147.74,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1745798505765,32.8433,147.81,147.7,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1745798505965,26.08,147.81,147.7,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1745798506363,32.8436,147.81,147.76,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745798506667,26.08,147.81,147.72,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745798507069,26.08,147.81,147.78,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745798507971,32.8436,147.81,147.72,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745798508268,26.08,147.81,147.72,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745798508569,486.92,147.82,147.79,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745798508766,28.0326,147.83,147.79,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745798509068,34.7953,147.83,147.79,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745798509369,28.0326,147.83,147.79,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745798509569,34.795,147.83,147.79,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745798509769,34.795,147.83,147.8,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745798511469,28.0326,147.83,147.8,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745798512771,26.08,147.83,147.81,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1745798513473,26.08,147.83,147.8,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745798514473,6.7619,147.84,147.8,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745798514773,32.4219,147.84,147.8,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745798515367,25.66,147.84,147.81,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745798515572,25.66,147.84,147.76,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745798515972,32.422,147.84,147.8,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745798516173,32.422,147.84,147.76,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745798516574,32.422,147.84,147.81,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1745798517173,32.422,147.84,147.76,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745798517474,32.422,147.84,147.8,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745798517973,6.7624,147.83,147.8,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745798518873,6.7624,147.83,147.76,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745798519076,6.7628,147.82,147.76,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745798519374,6.7628,147.82,147.78,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745798519774,6.7625,147.83,147.73,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745798520073,6.7625,147.83,147.74,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1745798520273,6.7625,147.83,147.79,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745798520470,6.7629,147.82,147.74,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1745798520676,25.66,147.84,147.74,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1745798521377,6.763,147.82,147.74,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1745798521875,6.763,147.82,147.78,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745798523276,6.7624,147.83,147.79,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1745798523472,25.66,147.84,147.74,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1745798523874,32.422,147.84,147.74,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1745798524076,25.66,147.84,147.74,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1745798524277,25.66,147.84,147.81,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745798524977,32.4219,147.84,147.81,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745798525171,25.66,147.84,147.8,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745798525579,6.7628,147.82,147.79,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745798525782,25.66,147.84,147.74,29.7496]
["bitfinex-derivatives","SOLF0:USTF0",1745798526678,6.7628,147.82,147.79,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745798528278,6.7624,147.83,147.8,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745798528578,6.7624,147.83,147.74,29.7496]
["bitfinex-derivatives","SOLF0:USTF0",1745798528982,6.7629,147.82,147.78,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745798529180,6.7629,147.82,147.74,29.7496]
["bitfinex-derivatives","SOLF0:USTF0",1745798529983,6.7625,147.83,147.74,29.7496]
["bitfinex-derivatives","SOLF0:USTF0",1745798531377,6.7625,147.83,147.79,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745798532281,32.422,147.84,147.74,29.7496]
["bitfinex-derivatives","SOLF0:USTF0",1745798532979,32.422,147.84,147.8,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745798533689,25.66,147.84,147.74,27.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745798534089,6.7635,147.81,147.77,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745798534882,6.7638,147.8,147.77,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745798535381,6.7638,147.8,147.76,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745798535575,6.7638,147.8,147.71,1.9408]
["bitfinex-derivatives","SOLF0:USTF0",1745798535576,25.66,147.8,147.71,27.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745798535777,25.66,147.8,147.74,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1745798536081,6.7649,147.78,147.74,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1745798536689,6.7652,147.77,147.74,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1745798539786,25.68,147.8,147.71,27.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745798540488,6.7641,147.79,147.76,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745798542989,6.7641,147.79,147.75,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745798543388,6.7641,147.79,147.75,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1745798546897,25.68,147.8,147.71,27.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745798547090,2.0209,147.79,147.7,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1745798547493,6.7667,147.74,147.7,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745798548097,25.18,147.75,147.68,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745798548899,25.18,147.75,147.72,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1745798549197,25.18,147.75,147.68,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745798550198,31.946,147.75,147.72,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745798550498,25.18,147.75,147.72,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745798555302,31.946,147.75,147.72,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745798555794,31.946,147.75,147.71,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1745798556199,31.946,147.75,147.68,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745798557202,6.7665,147.74,147.71,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1745798559104,25.18,147.75,147.67,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1745798559505,6.7676,147.72,147.68,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1745798559703,25.18,147.75,147.67,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1745798560705,25.18,147.75,147.72,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1745798560918,25.18,147.75,147.67,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1745798562000,6.7667,147.74,147.7,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1745798562404,25.18,147.75,147.7,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1745798562602,159.54445322,147.93,147.72,13.5344]
["bitfinex-derivatives","SOLF0:USTF0",1745798562801,161.53755322,147.93,147.73,5.26571136]
["bitfinex-derivatives","SOLF0:USTF0",1745798563004,102.43940774,147.91,147.74,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1745798563305,95.68040774,147.92,147.75,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745798564206,95.68040774,147.92,147.89,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745798565107,95.68040774,147.92,147.91,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745798565308,95.68040774,147.92,147.91,31.9387]
["bitfinex-derivatives","SOLF0:USTF0",1745798565907,2.091,147.98,147.91,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745798566507,2.091,147.98,147.93,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745798566704,2.091,147.98,147.91,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745798566905,29.1995,148.0,147.91,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745798567804,6.7558,147.98,147.92,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745798568004,6.7558,147.98,147.91,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745798569308,6.7558,147.98,147.93,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745798569610,6.7559,147.97,147.91,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745798569908,29.1995,148.0,147.88,36.0451]
["bitfinex-derivatives","SOLF0:USTF0",1745798570109,29.1995,148.0,147.88,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745798571212,29.1995,148.0,147.89,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745798572311,6.7577,147.94,147.89,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745798572508,6.7577,147.94,147.9,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745798572810,6.7577,147.94,147.82,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1745798573010,6.7577,147.94,147.83,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745798573207,31.7569,147.95,147.83,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745798573503,25.0,147.95,147.89,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1745798573913,25.0,147.95,147.87,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745798573914,6.7579,147.93,147.87,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745798574111,6.7579,147.93,147.88,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745798574310,6.7579,147.93,147.87,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745798574912,6.7579,147.93,147.82,366.8889]
["bitfinex-derivatives","SOLF0:USTF0",1745798575107,6.7579,147.93,147.83,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745798575811,6.7579,147.93,147.88,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745798576612,6.7582,147.92,147.88,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745798576807,25.0,147.95,147.88,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745798577414,6.7579,147.93,147.88,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745798577615,4.0195,148.0,147.87,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745798577913,6.7544,148.01,147.87,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745798578103,24.98,148.02,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745798578811,6.7549,148.0,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745798579613,27.071,148.03,147.94,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745798579816,4.0753,148.09,147.95,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1745798580114,6.7535,148.03,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745798580309,24.98,148.06,147.98,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745798580818,6.753,148.04,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745798582118,24.98,148.07,147.98,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745798582311,24.98,148.07,147.93,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745798582815,6.756,147.97,147.93,31.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745798583015,24.98,148.01,147.93,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745798583416,6.7551,147.99,147.95,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745798584019,6.7551,147.99,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745798584820,6.7551,147.99,147.95,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745798585018,6.7551,147.99,147.93,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745798585315,6.7556,147.98,147.94,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745798586117,24.98,148.01,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745798586720,6.7548,148.0,147.96,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745798586921,6.7548,148.0,147.93,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745798587122,24.98,148.01,147.93,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745798587622,24.98,148.01,147.94,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745798588623,6.7555,147.98,147.94,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745798588824,24.98,148.01,147.93,31.7376]
["bitfinex-derivatives","SOLF0:USTF0",1745798589729,6.7557,147.98,147.93,31.7376]
["bitfinex-derivatives","SOLF0:USTF0",1745798591730,6.7557,147.98,147.94,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745798597034,24.98,148.01,147.9,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745798597238,5.9405,148.0,147.9,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745798597538,5.9405,148.0,147.86,28.9515]
["bitfinex-derivatives","SOLF0:USTF0",1745798597731,5.9405,148.0,147.86,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1745798597933,5.9405,148.0,147.86,28.9515]
["bitfinex-derivatives","SOLF0:USTF0",1745798598136,6.7592,147.9,147.86,35.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745798598331,6.7592,147.9,147.86,33.7684]
["bitfinex-derivatives","SOLF0:USTF0",1745798598541,24.98,147.93,147.83,26.9237]
["bitfinex-derivatives","SOLF0:USTF0",1745798598740,5.9673,147.92,147.83,26.9237]
["bitfinex-derivatives","SOLF0:USTF0",1745798598939,24.98,147.93,147.83,26.9237]
["bitfinex-derivatives","SOLF0:USTF0",1745798599139,6.7585,147.92,147.83,26.9237]
["bitfinex-derivatives","SOLF0:USTF0",1745798600440,6.7585,147.92,147.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745798603543,24.98,147.93,147.87,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745798604442,24.9,147.96,147.87,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745798604845,30.8673,147.99,147.87,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745798605443,6.7565,147.96,147.87,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745798606544,6.7565,147.96,147.92,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745798607944,6.7569,147.95,147.92,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745798608444,6.7565,147.96,147.92,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745798610252,30.8673,147.99,147.87,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745798610545,51.1473,147.99,147.83,362.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745798610751,51.1473,147.99,147.83,367.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745798611250,51.1473,147.99,147.83,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745798611446,51.1473,147.99,147.84,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745798612450,6.7601,147.88,147.84,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745798615454,24.9,147.9,147.79,32.10270776]
["bitfinex-derivatives","SOLF0:USTF0",1745798615649,5.954,147.89,147.79,30.9257]
["bitfinex-derivatives","SOLF0:USTF0",1745798616051,5.954,147.89,147.8,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745798617254,6.7617,147.85,147.81,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745798620058,6.7617,147.85,147.8,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745798622257,6.7621,147.84,147.8,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745798623663,6.7621,147.84,147.78,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745798623664,24.9,147.86,147.78,31.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745798623866,24.9,147.86,147.78,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745798624064,24.9,147.86,147.77,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745798624565,24.9,147.86,147.75,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745798625665,24.9,147.86,147.75,31.6659]
["bitfinex-derivatives","SOLF0:USTF0",1745798625963,24.9,147.86,147.75,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745798627067,6.7638,147.8,147.75,31.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745798627565,6.7644,147.79,147.75,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745798627765,6.7644,147.79,147.74,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1745798627967,24.9,147.82,147.74,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1745798628567,24.9,147.82,147.71,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1745798628767,6.039,147.81,147.71,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1745798629165,6.7646,147.78,147.71,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1745798629368,24.9,147.77,147.71,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1745798630069,24.92,147.78,147.71,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1745798630666,24.92,147.78,147.74,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745798632068,31.6847,147.78,147.75,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1745798632270,24.92,147.78,147.71,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1745798632769,24.92,147.78,147.76,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1745798634671,24.92,147.78,147.77,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1745798635271,24.92,147.78,147.76,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1745798636774,24.92,147.78,147.75,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745798637274,31.6846,147.78,147.75,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745798638377,486.9,147.84,147.75,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745798638583,6.7643,147.79,147.75,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745798638882,31.6243,147.79,147.75,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745798639183,24.86,147.79,147.73,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745798639385,24.86,147.79,147.71,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1745798640486,6.7652,147.77,147.73,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1745798640985,6.7652,147.77,147.71,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1745798641388,6.7656,147.76,147.71,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1745798641585,6.7656,147.76,147.72,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745798641891,6.766,147.75,147.72,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745798642289,24.86,147.79,147.7,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745798642483,6.7653,147.77,147.7,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745798642784,6.7653,147.77,147.73,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1745798642988,24.86,147.79,147.73,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1745798643986,24.86,147.79,147.72,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1745798644185,24.86,147.79,147.67,387.03792408]
["bitfinex-derivatives","SOLF0:USTF0",1745798644393,5.9661,147.78,147.67,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745798644690,5.9661,147.78,147.71,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1745798644992,6.7665,147.74,147.67,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745798645290,24.86,147.74,147.67,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745798645490,31.6265,147.74,147.67,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745798645690,24.86,147.74,147.67,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745798646288,24.86,147.74,147.71,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1745798646486,24.86,147.74,147.67,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745798647495,31.6265,147.74,147.67,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745798647695,24.86,147.74,147.67,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745798649293,6.767,147.73,147.69,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1745798650098,31.6266,147.74,147.7,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745798651492,6.7661,147.75,147.71,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745798651693,24.86,147.74,147.71,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745798652902,31.6265,147.74,147.71,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745798653302,24.86,147.74,147.71,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745798653595,24.86,147.74,147.65,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1745798653800,24.86,147.79,147.66,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745798654003,24.86,147.79,147.66,385.86]
["bitfinex-derivatives","SOLF0:USTF0",1745798654202,31.6244,147.79,147.66,385.86]
["bitfinex-derivatives","SOLF0:USTF0",1745798654401,24.86,147.79,147.66,385.86]
["bitfinex-derivatives","SOLF0:USTF0",1745798654799,24.86,147.79,147.67,1.24297721]
["bitfinex-derivatives","SOLF0:USTF0",1745798656906,24.86,147.83,147.67,375.78207721]
["bitfinex-derivatives","SOLF0:USTF0",1745798657107,24.86,147.83,147.68,1.24297721]
["bitfinex-derivatives","SOLF0:USTF0",1745798657307,24.86,147.83,147.8,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1745798657500,24.86,147.83,147.76,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745798657707,24.86,147.83,147.75,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745798658808,4.0621,147.82,147.72,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745798659106,6.7645,147.79,147.76,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1745798659807,6.7639,147.8,147.76,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1745798660110,4.0621,147.82,147.72,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745798660298,10.8249,147.82,147.73,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1745798661297,6.7633,147.81,147.73,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1745798661808,10.825,147.82,147.78,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745798662207,24.86,147.83,147.73,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1745798664004,24.66,147.86,147.73,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1745798664511,31.4209,147.86,147.82,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1745798665513,6.7614,147.85,147.81,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745798666111,31.421,147.86,147.82,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745798666311,24.66,147.86,147.78,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745798666717,24.66,147.86,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1745798666907,24.66,147.86,147.78,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745798667107,24.66,147.86,147.79,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1745798668515,24.66,147.86,147.78,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745798669414,6.7616,147.85,147.78,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745798670015,6.7616,147.85,147.81,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745798670516,6.7616,147.85,147.82,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1745798670709,31.4211,147.86,147.82,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1745798671613,6.7615,147.85,147.82,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1745798673717,6.7615,147.85,147.81,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1745798674215,6.7615,147.85,147.78,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745798675117,6.7615,147.85,147.81,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745798675514,6.7619,147.84,147.81,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745798675713,6.7619,147.84,147.8,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745798676116,10.8686,147.84,147.8,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745798676717,4.1067,147.84,147.75,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745798677216,6.7639,147.8,147.76,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745798677417,31.4239,147.8,147.76,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745798678019,6.7643,147.79,147.75,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745798678214,24.66,147.8,147.75,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745798678414,24.66,147.8,147.72,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745798678618,2.075,147.79,147.73,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1745798678817,2.075,147.79,147.69,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745798679018,6.7658,147.76,147.69,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745798679218,31.4258,147.76,147.73,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745798679415,24.66,147.76,147.73,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745798680021,24.66,147.76,147.69,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745798680523,24.66,147.76,147.75,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1745798681020,24.66,147.76,147.69,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745798681221,24.66,147.76,147.74,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745798681519,24.66,147.76,147.69,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745798682220,24.66,147.76,147.73,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1745798684022,24.66,147.76,147.74,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1745798684919,24.66,147.76,147.69,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745798685325,3.8956,147.78,147.69,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745798685821,3.8956,147.78,147.75,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1745798686624,3.8956,147.78,147.69,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745798687221,6.7658,147.76,147.69,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745798687427,3.8956,147.78,147.69,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745798687724,3.8956,147.78,147.71,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1745798689231,6.7665,147.74,147.71,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1745798689432,24.66,147.75,147.71,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1745798690526,6.7668,147.74,147.7,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745798691127,6.7668,147.74,147.71,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1745798691426,6.7668,147.74,147.69,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745798691628,6.7668,147.74,147.66,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745798691929,6.7668,147.74,147.7,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745798692122,24.66,147.75,147.7,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745798692323,24.66,147.75,147.71,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1745798692828,31.4263,147.75,147.71,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1745798693730,6.7665,147.74,147.71,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1745798694330,24.66,147.75,147.71,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1745798694530,6.7665,147.74,147.71,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1745798698732,6.7665,147.74,147.7,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745798698934,2.075,147.79,147.7,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745798698935,487.18,147.89,147.71,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745798699135,6.0554,147.87,147.76,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1745798699439,6.7631,147.82,147.76,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1745798699630,24.7,147.82,147.76,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1745798699933,24.7,147.82,147.71,30.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745798700236,6.7644,147.79,147.71,30.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745798700437,6.0554,147.81,147.71,30.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745798700935,4.0454,147.81,147.76,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1745798701332,4.0454,147.81,147.71,30.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745798701536,4.0454,147.81,147.75,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745798701738,5.9492,147.81,147.75,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745798701932,6.7649,147.78,147.74,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1745798702134,31.4649,147.78,147.71,30.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745798702633,24.7,147.78,147.73,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1745798702836,24.7,147.78,147.71,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745798703137,24.7,147.78,147.73,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745798703539,6.7652,147.77,147.73,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745798703739,24.7,147.78,147.72,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1745798704238,6.7652,147.77,147.68,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745798704632,6.7652,147.77,147.73,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1745798704933,31.4647,147.78,147.68,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745798705137,24.7,147.78,147.68,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745798705840,24.7,147.78,147.76,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745798706636,24.7,147.8,147.72,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745798706932,24.7,147.8,147.73,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1745798708640,24.7,147.8,147.78,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745798711539,24.7,147.8,147.79,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745798711740,6.7625,147.83,147.79,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745798711941,24.7,147.82,147.79,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745798712442,31.4629,147.82,147.78,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745798712942,6.7629,147.82,147.79,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745798713142,31.4629,147.82,147.79,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745798714443,6.7629,147.82,147.79,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745798714644,31.4629,147.82,147.79,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745798716046,31.4629,147.82,147.78,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745798716749,6.7625,147.83,147.79,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745798716950,24.7,147.82,147.73,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1745798718053,24.7,147.82,147.8,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745798718449,24.7,147.82,147.76,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745798719254,24.7,147.85,147.76,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745798720056,31.4615,147.85,147.76,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745798720851,24.7,147.85,147.76,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745798721254,24.7,147.85,147.82,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745798721454,31.4614,147.85,147.82,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745798721853,24.7,147.85,147.82,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745798722353,24.7,147.85,147.81,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1745798722550,31.4617,147.85,147.81,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1745798723653,31.4617,147.85,147.82,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745798723854,24.7,147.85,147.82,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745798724453,31.4616,147.85,147.82,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745798724957,24.7,147.85,147.76,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745798726159,24.7,147.85,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745798727157,24.7,147.85,147.76,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745798727554,24.7,147.85,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745798733457,23.88031384,147.85,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745798734263,23.88031384,147.85,147.76,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745798734865,6.7626,147.83,147.79,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745798735266,6.7626,147.83,147.79,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1745798735765,6.7626,147.83,147.8,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745798735961,6.762,147.84,147.8,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745798736161,1.9533,147.86,147.76,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745798736464,33.1945,147.86,147.76,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745798737057,33.1945,147.86,147.82,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745798737262,6.7616,147.85,147.76,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745798737965,6.7616,147.85,147.82,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1745798739366,33.1944,147.86,147.82,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1745798739567,24.48,147.86,147.83,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745798740367,24.48,147.86,147.84,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745798740871,24.48,147.86,147.76,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745798741062,24.48,147.86,147.83,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745798742367,31.241,147.86,147.83,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745798745868,24.48,147.86,147.83,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745798746066,487.18,147.89,147.73,366.9896]
["bitfinex-derivatives","SOLF0:USTF0",1745798746264,511.66,147.89,147.74,25.72232457]
["bitfinex-derivatives","SOLF0:USTF0",1745798746463,518.4199,147.89,147.75,2.41943186]
["bitfinex-derivatives","SOLF0:USTF0",1745798746664,518.4199,147.89,147.76,1.24232457]
["bitfinex-derivatives","SOLF0:USTF0",1745798747171,6.7602,147.88,147.84,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745798748671,6.7608,147.87,147.8,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745798748869,511.66,147.89,147.75,385.48]
["bitfinex-derivatives","SOLF0:USTF0",1745798749070,1.9389,147.88,147.75,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745798749270,6.7626,147.83,147.75,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745798749471,31.2426,147.83,147.75,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745798749872,31.2426,147.83,147.79,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745798751374,31.2426,147.83,147.8,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745798751674,31.2426,147.83,147.75,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745798751879,31.2426,147.83,147.8,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745798752175,24.48,147.83,147.75,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745798752573,24.48,147.83,147.81,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1745798753881,24.48,147.83,147.8,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745798755581,24.48,147.83,147.81,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745798756379,24.48,147.83,147.75,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745798756380,24.48,147.83,147.82,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745798759080,24.48,147.83,147.81,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745798760275,24.48,147.83,147.75,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745798760780,31.2425,147.83,147.79,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1745798760980,24.48,147.83,147.75,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745798761777,24.48,147.83,147.8,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745798761977,24.48,147.83,147.75,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745798763580,31.2425,147.83,147.79,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745798763880,31.2425,147.83,147.75,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745798764080,24.48,147.83,147.75,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745798764282,24.48,147.83,147.82,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745798764482,3.97,147.87,147.75,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745798764684,26.4444,147.87,147.85,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745798764980,24.4,147.87,147.79,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745798765180,487.18,147.89,147.87,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745798765382,511.58,147.89,147.87,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745798765581,511.58,147.89,147.8,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1745798765783,24.4,147.89,147.86,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1745798768182,24.4,147.89,147.8,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1745798768783,24.4,147.89,147.86,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745798769783,31.1597,147.89,147.86,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745798770185,24.4,147.89,147.86,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745798770384,24.4,147.89,147.8,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1745798770772,6.7602,147.88,147.8,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1745798770974,6.7602,147.88,147.84,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745798771179,24.4,147.89,147.84,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745798771883,24.4,147.89,147.79,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745798772187,6.0328,147.88,147.76,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745798772383,6.7626,147.83,147.79,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1745798772579,31.1426,147.83,147.76,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745798774288,31.1426,147.83,147.79,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745798776190,24.38,147.83,147.75,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1745798776390,24.38,147.83,147.73,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745798776986,6.7637,147.8,147.76,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745798778589,24.4,147.79,147.73,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745798778789,24.4,147.79,147.71,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745798780291,24.4,147.79,147.7,30.4104]
["bitfinex-derivatives","SOLF0:USTF0",1745798782291,6.7655,147.76,147.7,30.4104]
["bitfinex-derivatives","SOLF0:USTF0",1745798782590,24.4,147.79,147.7,30.4104]
["bitfinex-derivatives","SOLF0:USTF0",1745798783290,24.4,147.79,147.7,28.4682]
["bitfinex-derivatives","SOLF0:USTF0",1745798784092,24.4,147.79,147.7,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1745798785193,6.7669,147.73,147.69,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1745798785383,24.4,147.73,147.66,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745798785582,24.4,147.73,147.63,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1745798785788,6.7676,147.72,147.68,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1745798786492,24.4,147.73,147.66,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745798786691,2.0299,147.71,147.63,28.4696]
["bitfinex-derivatives","SOLF0:USTF0",1745798787089,6.769,147.69,147.65,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1745798787288,24.4,147.69,147.6,385.4]
["bitfinex-derivatives","SOLF0:USTF0",1745798787488,24.4,147.69,147.61,1.24366336]
["bitfinex-derivatives","SOLF0:USTF0",1745798787695,6.7692,147.68,147.64,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1745798787890,6.7692,147.68,147.6,385.4]
["bitfinex-derivatives","SOLF0:USTF0",1745798788092,24.4,147.69,147.61,1.24366333]
["bitfinex-derivatives","SOLF0:USTF0",1745798788294,24.4,147.69,147.6,385.4]
["bitfinex-derivatives","SOLF0:USTF0",1745798788691,24.4,147.69,147.64,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745798788994,24.4,147.69,147.6,385.4]
["bitfinex-derivatives","SOLF0:USTF0",1745798789194,6.7692,147.68,147.64,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745798789492,24.4,147.69,147.6,385.4]
["bitfinex-derivatives","SOLF0:USTF0",1745798790194,6.7694,147.68,147.6,385.4]
["bitfinex-derivatives","SOLF0:USTF0",1745798790900,6.7694,147.68,147.64,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745798792898,6.7694,147.68,147.65,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745798793689,6.7696,147.67,147.6,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745798795499,6.7696,147.67,147.63,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1745798795795,24.4,147.69,147.6,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745798798199,24.42,147.7,147.6,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745798798804,31.1884,147.7,147.66,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1745798799802,24.42,147.7,147.65,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1745798800394,6.7693,147.68,147.64,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745798800801,6.7693,147.68,147.6,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745798801199,6.7698,147.67,147.6,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745798801398,6.7698,147.67,147.63,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1745798802598,6.7702,147.66,147.63,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1745798802796,6.7702,147.66,147.62,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1745798804101,6.7698,147.67,147.63,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745798804398,24.42,147.7,147.6,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745798804796,24.42,147.7,147.64,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745798805299,24.42,147.7,147.58,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1745798805800,6.7706,147.65,147.62,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745798806201,6.7706,147.65,147.58,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1745798806902,31.1903,147.66,147.61,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1745798807300,31.1903,147.66,147.58,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1745798807501,6.7707,147.65,147.58,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1745798808104,31.1903,147.66,147.62,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745798808501,6.7706,147.65,147.62,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745798809002,6.7706,147.65,147.61,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745798809701,6.7706,147.65,147.62,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745798810207,6.7706,147.65,147.58,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1745798810405,6.7706,147.65,147.61,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1745798811191,6.7706,147.65,147.62,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745798811397,31.1902,147.66,147.62,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745798811902,24.42,147.66,147.58,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1745798812404,24.42,147.66,147.63,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1745798812703,24.42,147.66,147.58,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1745798813001,24.42,147.66,147.64,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745798813406,24.42,147.66,147.58,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1745798813607,24.38,147.69,147.61,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745798814108,24.38,147.69,147.67,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745798816402,24.38,147.69,147.68,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1745798817007,1.919,147.72,147.69,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1745798817304,24.38,147.72,147.69,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1745798818609,31.1474,147.72,147.69,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1745798818807,24.38,147.72,147.69,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1745798819107,24.38,147.72,147.7,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745798819810,24.38,147.72,147.65,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745798820113,24.38,147.72,147.58,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1745798820309,2.0394,147.71,147.58,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1745798820704,3.9546,147.7,147.6,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1745798820911,3.9546,147.7,147.56,368.92503203]
["bitfinex-derivatives","SOLF0:USTF0",1745798821212,487.42,147.69,147.56,7.92503203]
["bitfinex-derivatives","SOLF0:USTF0",1745798821411,24.38,147.68,147.56,7.92503203]
["bitfinex-derivatives","SOLF0:USTF0",1745798821607,6.7723,147.62,147.58,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1745798821809,24.38,147.61,147.56,7.92503203]
["bitfinex-derivatives","SOLF0:USTF0",1745798822213,31.1527,147.61,147.56,14.69943203]
["bitfinex-derivatives","SOLF0:USTF0",1745798822513,24.38,147.61,147.56,7.92503203]
["bitfinex-derivatives","SOLF0:USTF0",1745798822913,6.7732,147.6,147.56,14.69963203]
["bitfinex-derivatives","SOLF0:USTF0",1745798823206,24.38,147.61,147.56,7.92503203]
["bitfinex-derivatives","SOLF0:USTF0",1745798823510,6.7742,147.57,147.56,7.92503203]
["bitfinex-derivatives","SOLF0:USTF0",1745798823712,24.38,147.57,147.55,23.95211498]
["bitfinex-derivatives","SOLF0:USTF0",1745798824108,6.7747,147.56,147.55,23.95211498]
["bitfinex-derivatives","SOLF0:USTF0",1745798824310,24.38,147.57,147.5,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745798824508,5.9316,147.59,147.48,32.38421229]
["bitfinex-derivatives","SOLF0:USTF0",1745798824708,24.38,147.58,147.48,32.38421229]
["bitfinex-derivatives","SOLF0:USTF0",1745798824912,6.7743,147.57,147.48,32.38421229]
["bitfinex-derivatives","SOLF0:USTF0",1745798825215,24.38,147.58,147.48,32.38421229]
["bitfinex-derivatives","SOLF0:USTF0",1745798825814,6.7747,147.56,147.51,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745798826009,24.38,147.58,147.48,8.00421229]
["bitfinex-derivatives","SOLF0:USTF0",1745798826209,24.38,147.58,147.48,1.67161229]
["bitfinex-derivatives","SOLF0:USTF0",1745798826410,24.38,147.58,147.47,23.95211498]
["bitfinex-derivatives","SOLF0:USTF0",1745798826914,6.7784,147.48,147.47,23.95211498]
["bitfinex-derivatives","SOLF0:USTF0",1745798827116,6.7784,147.48,147.47,10.63541498]
["bitfinex-derivatives","SOLF0:USTF0",1745798827309,6.7784,147.48,147.47,1.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745798827511,25.62,147.49,147.4,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1745798828018,6.7784,147.48,147.4,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1745798828317,25.62,147.49,147.4,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1745798828514,25.62,147.49,147.42,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745798828713,25.62,147.49,147.4,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1745798829615,6.782,147.4,147.39,7.02770095]
["bitfinex-derivatives","SOLF0:USTF0",1745798829812,6.782,147.4,147.39,9.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1745798830615,6.782,147.4,147.35,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745798830819,6.7826,147.39,147.33,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1745798831117,26.84,147.41,147.33,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1745798831515,26.84,147.41,147.24,63.50696436]
["bitfinex-derivatives","SOLF0:USTF0",1745798831713,26.84,147.41,147.31,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1745798831913,6.7848,147.34,147.29,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1745798832215,26.84,147.36,147.25,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1745798832514,26.84,147.35,147.25,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1745798832722,26.84,147.35,147.24,63.50696436]
["bitfinex-derivatives","SOLF0:USTF0",1745798833011,6.7885,147.27,147.23,50.88127167]
["bitfinex-derivatives","SOLF0:USTF0",1745798833212,32.74,147.26,147.21,149.28736658]
["bitfinex-derivatives","SOLF0:USTF0",1745798833410,44.92,147.25,147.2,82.94498468]
["bitfinex-derivatives","SOLF0:USTF0",1745798833612,44.92,147.25,147.2,28.86248468]
["bitfinex-derivatives","SOLF0:USTF0",1745798833613,46.14563585,147.25,147.2,28.86248468]
["bitfinex-derivatives","SOLF0:USTF0",1745798833916,44.92,147.25,147.16,239.52114988]
["bitfinex-derivatives","SOLF0:USTF0",1745798834120,44.92,147.25,147.11,63.20392783]
["bitfinex-derivatives","SOLF0:USTF0",1745798834413,487.94,147.28,147.18,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745798835317,6.7916,147.2,147.18,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745798836822,6.7905,147.22,147.18,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745798837014,1.18254723,147.26,147.18,54.32004]
["bitfinex-derivatives","SOLF0:USTF0",1745798837217,1.18254723,147.26,147.18,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745798837715,144.6084819,147.27,147.19,28.86248468]
["bitfinex-derivatives","SOLF0:USTF0",1745798837911,172.12165006,147.21,147.18,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745798838118,172.12165006,147.21,147.18,54.32004]
["bitfinex-derivatives","SOLF0:USTF0",1745798838319,172.12165006,147.21,147.19,28.84248468]
["bitfinex-derivatives","SOLF0:USTF0",1745798838622,172.12165006,147.21,147.2,28.84248468]
["bitfinex-derivatives","SOLF0:USTF0",1745798838921,75.80697958,147.21,147.1,488.5]
["bitfinex-derivatives","SOLF0:USTF0",1745798839217,75.80697958,147.21,147.17,28.84248468]
["bitfinex-derivatives","SOLF0:USTF0",1745798839414,75.80697958,147.21,147.18,28.84248468]
["bitfinex-derivatives","SOLF0:USTF0",1745798839614,110.19843978,147.21,147.16,28.84248468]
["bitfinex-derivatives","SOLF0:USTF0",1745798839819,110.19843978,147.21,147.19,28.84248468]
["bitfinex-derivatives","SOLF0:USTF0",1745798840014,110.19843978,147.21,147.17,28.84248468]
["bitfinex-derivatives","SOLF0:USTF0",1745798840321,110.19843978,147.21,147.16,28.84248468]
["bitfinex-derivatives","SOLF0:USTF0",1745798840511,110.19843978,147.21,147.15,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1745798840715,74.51165873,147.2,147.15,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1745798840911,74.51165873,147.2,147.1,367.65095572]
["bitfinex-derivatives","SOLF0:USTF0",1745798841113,74.51165873,147.2,147.14,28.84248468]
["bitfinex-derivatives","SOLF0:USTF0",1745798841318,74.51165873,147.2,147.12,28.84248468]
["bitfinex-derivatives","SOLF0:USTF0",1745798841611,74.51165873,147.2,147.13,28.84248468]
["bitfinex-derivatives","SOLF0:USTF0",1745798841816,74.51165873,147.2,147.15,28.84248468]
["bitfinex-derivatives","SOLF0:USTF0",1745798842016,74.51165873,147.2,147.05,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1745798842224,81.30305873,147.2,147.17,28.84248468]
["bitfinex-derivatives","SOLF0:USTF0",1745798842419,74.51165873,147.2,147.18,28.84248468]
["bitfinex-derivatives","SOLF0:USTF0",1745798842621,75.80697958,147.21,147.19,96.74248468]
["bitfinex-derivatives","SOLF0:USTF0",1745798842922,75.80697958,147.21,147.2,96.74248468]
["bitfinex-derivatives","SOLF0:USTF0",1745798843322,75.80697958,147.21,147.2,28.84248468]
["bitfinex-derivatives","SOLF0:USTF0",1745798843523,75.80697958,147.21,147.11,849.7]
["bitfinex-derivatives","SOLF0:USTF0",1745798843817,75.80697958,147.21,147.17,28.84248468]
["bitfinex-derivatives","SOLF0:USTF0",1745798844017,75.80697958,147.21,147.18,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1745798844218,75.80697958,147.21,147.15,28.84248468]
["bitfinex-derivatives","SOLF0:USTF0",1745798844422,75.80697958,147.21,147.13,28.84248468]
["bitfinex-derivatives","SOLF0:USTF0",1745798844717,75.80697958,147.21,147.14,28.84248468]
["bitfinex-derivatives","SOLF0:USTF0",1745798844925,75.80697958,147.21,147.19,28.84248468]
["bitfinex-derivatives","SOLF0:USTF0",1745798845118,75.80697958,147.21,147.2,28.84248468]
["bitfinex-derivatives","SOLF0:USTF0",1745798845421,75.80697958,147.21,147.11,488.7]
["bitfinex-derivatives","SOLF0:USTF0",1745798845616,75.80697958,147.21,147.15,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745798845821,75.80697958,147.21,147.2,28.84248468]
["bitfinex-derivatives","SOLF0:USTF0",1745798846022,61.92321028,147.26,147.2,96.74248468]
["bitfinex-derivatives","SOLF0:USTF0",1745798846219,228.24699044,147.28,147.25,96.74248468]
["bitfinex-derivatives","SOLF0:USTF0",1745798846424,228.24699044,147.28,147.26,96.74248468]
["bitfinex-derivatives","SOLF0:USTF0",1745798846825,228.24699044,147.28,147.27,96.74248468]
["bitfinex-derivatives","SOLF0:USTF0",1745798847014,365.0,147.41,147.26,28.84248468]
["bitfinex-derivatives","SOLF0:USTF0",1745798847220,6.7877,147.28,147.25,96.74248468]
["bitfinex-derivatives","SOLF0:USTF0",1745798847416,1.18182436,147.39,147.25,96.74248468]
["bitfinex-derivatives","SOLF0:USTF0",1745798847620,365.0,147.38,147.2,488.92]
["bitfinex-derivatives","SOLF0:USTF0",1745798847821,365.0,147.37,147.21,96.74248468]
["bitfinex-derivatives","SOLF0:USTF0",1745798848017,365.0,147.37,147.21,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1745798848215,365.0,147.37,147.21,28.84248468]
["bitfinex-derivatives","SOLF0:USTF0",1745798848616,365.0,147.37,147.24,96.74248468]
["bitfinex-derivatives","SOLF0:USTF0",1745798849119,365.0,147.37,147.26,28.84248468]
["bitfinex-derivatives","SOLF0:USTF0",1745798849318,6.7885,147.26,147.25,96.74248468]
["bitfinex-derivatives","SOLF0:USTF0",1745798849522,365.0,147.37,147.2,488.92]
["bitfinex-derivatives","SOLF0:USTF0",1745798849722,365.0,147.36,147.21,28.84248468]
["bitfinex-derivatives","SOLF0:USTF0",1745798850023,365.0,147.36,147.26,96.74248468]
["bitfinex-derivatives","SOLF0:USTF0",1745798850217,365.0,147.36,147.28,96.74248468]
["bitfinex-derivatives","SOLF0:USTF0",1745798850418,365.0,147.36,147.27,96.74248468]
["bitfinex-derivatives","SOLF0:USTF0",1745798850627,6.7874,147.29,147.27,96.74248468]
["bitfinex-derivatives","SOLF0:USTF0",1745798850922,365.0,147.36,147.2,488.92]
["bitfinex-derivatives","SOLF0:USTF0",1745798851127,365.0,147.35,147.25,96.74248468]
["bitfinex-derivatives","SOLF0:USTF0",1745798851427,365.0,147.35,147.23,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1745798851629,365.0,147.34,147.21,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1745798851823,365.0,147.34,147.21,28.84248468]
["bitfinex-derivatives","SOLF0:USTF0",1745798852025,365.0,147.34,147.22,96.74248468]
["bitfinex-derivatives","SOLF0:USTF0",1745798852528,1.18182436,147.39,147.28,96.74248468]
["bitfinex-derivatives","SOLF0:USTF0",1745798852725,6.7865,147.31,147.28,96.74248468]
["bitfinex-derivatives","SOLF0:USTF0",1745798852924,1.18182436,147.39,147.28,96.74248468]
["bitfinex-derivatives","SOLF0:USTF0",1745798853125,1.18182436,147.39,147.29,28.84248468]
["bitfinex-derivatives","SOLF0:USTF0",1745798853326,1.18182436,147.39,147.17,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1745798853525,365.0,147.41,147.32,28.84248468]
["bitfinex-derivatives","SOLF0:USTF0",1745798853933,365.0,147.41,147.24,488.94]
["bitfinex-derivatives","SOLF0:USTF0",1745798854232,365.0,147.41,147.32,28.84248468]
["bitfinex-derivatives","SOLF0:USTF0",1745798854531,365.0,147.41,147.34,96.74248468]
["bitfinex-derivatives","SOLF0:USTF0",1745798854730,365.0,147.41,147.36,28.84248468]
["bitfinex-derivatives","SOLF0:USTF0",1745798854925,6.7834,147.37,147.36,28.84248468]
["bitfinex-derivatives","SOLF0:USTF0",1745798855126,365.0,147.47,147.36,96.74248468]
["bitfinex-derivatives","SOLF0:USTF0",1745798855327,365.0,147.47,147.26,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1745798855529,6.7834,147.37,147.36,96.74248468]
["bitfinex-derivatives","SOLF0:USTF0",1745798855724,365.0,147.47,147.36,96.74248468]
["bitfinex-derivatives","SOLF0:USTF0",1745798855924,365.0,147.47,147.39,28.84248468]
["bitfinex-derivatives","SOLF0:USTF0",1745798856128,365.0,147.47,147.38,96.74248468]
["bitfinex-derivatives","SOLF0:USTF0",1745798856733,488.94,147.49,147.39,96.74248468]
["bitfinex-derivatives","SOLF0:USTF0",1745798857127,6.7811,147.43,147.41,28.84248468]
["bitfinex-derivatives","SOLF0:USTF0",1745798857432,1.1807417,147.52,147.42,28.84248468]
["bitfinex-derivatives","SOLF0:USTF0",1745798857728,1.1807417,147.52,147.42,96.74248468]
["bitfinex-derivatives","SOLF0:USTF0",1745798857934,365.0,147.54,147.43,96.74248468]
["bitfinex-derivatives","SOLF0:USTF0",1745798858131,365.0,147.54,147.44,96.74248468]
["bitfinex-derivatives","SOLF0:USTF0",1745798858328,365.0,147.54,147.37,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1745798858526,366.22924983,147.53,147.4,84.31928468]
["bitfinex-derivatives","SOLF0:USTF0",1745798858732,365.0,147.53,147.41,16.41928468]
["bitfinex-derivatives","SOLF0:USTF0",1745798859330,365.0,147.53,147.42,84.31928468]
["bitfinex-derivatives","SOLF0:USTF0",1745798859525,365.0,147.53,147.45,84.31928468]
["bitfinex-derivatives","SOLF0:USTF0",1745798859725,365.0,147.53,147.46,84.31928468]
["bitfinex-derivatives","SOLF0:USTF0",1745798859925,488.86,147.57,147.48,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1745798860126,488.86,147.57,147.49,84.31928468]
["bitfinex-derivatives","SOLF0:USTF0",1745798860527,488.86,147.57,147.37,25.54158272]
["bitfinex-derivatives","SOLF0:USTF0",1745798860731,488.86,147.57,147.49,84.31928468]
["bitfinex-derivatives","SOLF0:USTF0",1745798860927,1.18016109,147.63,147.52,16.41928468]
["bitfinex-derivatives","SOLF0:USTF0",1745798861131,1.18016109,147.63,147.51,84.31928468]
["bitfinex-derivatives","SOLF0:USTF0",1745798861330,1.18016109,147.63,147.51,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1745798861535,1.18016109,147.63,147.53,84.31928468]
["bitfinex-derivatives","SOLF0:USTF0",1745798861734,488.72,147.65,147.54,84.31928468]
["bitfinex-derivatives","SOLF0:USTF0",1745798862028,488.72,147.65,147.55,84.31928468]
["bitfinex-derivatives","SOLF0:USTF0",1745798862534,488.72,147.65,147.46,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1745798862736,488.72,147.65,147.53,84.31928468]
["bitfinex-derivatives","SOLF0:USTF0",1745798863034,488.72,147.65,147.46,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1745798863525,488.72,147.65,147.49,68.66238468]
["bitfinex-derivatives","SOLF0:USTF0",1745798863725,488.72,147.65,147.49,16.41928468]
["bitfinex-derivatives","SOLF0:USTF0",1745798863927,488.72,147.65,147.49,68.66238468]
["bitfinex-derivatives","SOLF0:USTF0",1745798864126,488.72,147.65,147.46,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1745798864324,488.72,147.65,147.49,16.41928468]
["bitfinex-derivatives","SOLF0:USTF0",1745798864532,6.7761,147.53,147.52,68.66238468]
["bitfinex-derivatives","SOLF0:USTF0",1745798865136,488.72,147.65,147.52,68.66238468]
["bitfinex-derivatives","SOLF0:USTF0",1745798865333,488.72,147.65,147.55,16.41928468]
["bitfinex-derivatives","SOLF0:USTF0",1745798865936,6.7747,147.56,147.46,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1745798866230,488.72,147.65,147.46,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1745798866636,488.72,147.65,147.54,16.41928468]
["bitfinex-derivatives","SOLF0:USTF0",1745798866838,6.7751,147.55,147.54,16.41928468]
["bitfinex-derivatives","SOLF0:USTF0",1745798867037,488.72,147.65,147.54,16.41928468]
["bitfinex-derivatives","SOLF0:USTF0",1745798867533,6.7751,147.55,147.54,37.8566]
["bitfinex-derivatives","SOLF0:USTF0",1745798867729,488.72,147.65,147.54,16.41928468]
["bitfinex-derivatives","SOLF0:USTF0",1745798868128,488.72,147.65,147.55,16.41928468]
["bitfinex-derivatives","SOLF0:USTF0",1745798868330,488.72,147.65,147.56,16.41928468]
["bitfinex-derivatives","SOLF0:USTF0",1745798868736,6.7747,147.56,147.46,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1745798869037,488.72,147.65,147.57,16.41928468]
["bitfinex-derivatives","SOLF0:USTF0",1745798869238,6.7738,147.58,147.57,16.41928468]
["bitfinex-derivatives","SOLF0:USTF0",1745798870242,6.7755,147.55,147.46,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1745798870442,488.72,147.65,147.56,37.8566]
["bitfinex-derivatives","SOLF0:USTF0",1745798870635,488.72,147.65,147.57,37.8566]
["bitfinex-derivatives","SOLF0:USTF0",1745798871138,488.72,147.65,147.58,37.8566]
["bitfinex-derivatives","SOLF0:USTF0",1745798871331,488.72,147.65,147.59,37.8566]
["bitfinex-derivatives","SOLF0:USTF0",1745798871733,488.72,147.65,147.46,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1745798871933,488.72,147.65,147.6,37.8566]
["bitfinex-derivatives","SOLF0:USTF0",1745798872131,6.7696,147.67,147.6,37.8566]
["bitfinex-derivatives","SOLF0:USTF0",1745798872335,365.0,147.7,147.61,37.8566]
["bitfinex-derivatives","SOLF0:USTF0",1745798872742,365.0,147.7,147.46,362.9716]
["bitfinex-derivatives","SOLF0:USTF0",1745798873041,488.22,147.72,147.64,37.8566]
["bitfinex-derivatives","SOLF0:USTF0",1745798873539,6.7709,147.65,147.64,37.8566]
["bitfinex-derivatives","SOLF0:USTF0",1745798873936,488.22,147.72,147.54,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1745798874140,488.22,147.72,147.62,37.8566]
["bitfinex-derivatives","SOLF0:USTF0",1745798874441,488.22,147.72,147.63,37.8566]
["bitfinex-derivatives","SOLF0:USTF0",1745798875241,488.22,147.72,147.55,8.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745798875540,488.22,147.72,147.62,37.8566]
["bitfinex-derivatives","SOLF0:USTF0",1745798875740,6.7715,147.63,147.62,37.8566]
["bitfinex-derivatives","SOLF0:USTF0",1745798876041,488.22,147.72,147.56,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745798876344,488.22,147.72,147.61,37.8566]
["bitfinex-derivatives","SOLF0:USTF0",1745798876544,522.0648,147.72,147.55,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1745798876837,365.0,147.71,147.61,27.2992]
["bitfinex-derivatives","SOLF0:USTF0",1745798877036,365.0,147.71,147.62,27.2992]
["bitfinex-derivatives","SOLF0:USTF0",1745798877241,6.7715,147.63,147.62,27.2992]
["bitfinex-derivatives","SOLF0:USTF0",1745798877540,365.0,147.71,147.55,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1745798877747,365.0,147.71,147.62,27.2992]
["bitfinex-derivatives","SOLF0:USTF0",1745798877938,365.0,147.71,147.55,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1745798878143,365.0,147.71,147.63,27.2992]
["bitfinex-derivatives","SOLF0:USTF0",1745798878444,6.7713,147.64,147.55,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1745798878841,488.22,147.72,147.63,27.2992]
["bitfinex-derivatives","SOLF0:USTF0",1745798879041,488.22,147.72,147.64,27.2992]
["bitfinex-derivatives","SOLF0:USTF0",1745798879743,488.22,147.72,147.55,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1745798879946,488.22,147.72,147.64,27.2992]
["bitfinex-derivatives","SOLF0:USTF0",1745798880147,488.22,147.72,147.55,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1745798880448,488.22,147.72,147.64,27.2992]
["bitfinex-derivatives","SOLF0:USTF0",1745798880741,508.53,147.72,147.55,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1745798881247,6.7724,147.61,147.55,8.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745798881547,509.70912142,147.72,147.62,14.5173]
["bitfinex-derivatives","SOLF0:USTF0",1745798881745,489.39912142,147.72,147.55,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1745798881945,488.22,147.72,147.65,14.5173]
["bitfinex-derivatives","SOLF0:USTF0",1745798882245,488.22,147.72,147.57,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1745798882444,488.22,147.72,147.64,14.5173]
["bitfinex-derivatives","SOLF0:USTF0",1745798883045,488.22,147.72,147.55,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1745798883246,20.31,147.7,147.58,14.5173]
["bitfinex-derivatives","SOLF0:USTF0",1745798883645,33.8467,147.7,147.55,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1745798883848,33.8467,147.7,147.58,14.5173]
["bitfinex-derivatives","SOLF0:USTF0",1745798884140,20.31,147.67,147.45,487.86]
["bitfinex-derivatives","SOLF0:USTF0",1745798884347,1.22968801,147.66,147.54,14.5173]
["bitfinex-derivatives","SOLF0:USTF0",1745798884548,6.7751,147.55,147.54,14.5173]
["bitfinex-derivatives","SOLF0:USTF0",1745798884743,487.86,147.63,147.57,14.5173]
["bitfinex-derivatives","SOLF0:USTF0",1745798885046,487.86,147.63,147.54,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745798885249,487.86,147.63,147.6,14.5173]
["bitfinex-derivatives","SOLF0:USTF0",1745798885446,487.86,147.63,147.61,14.5173]
["bitfinex-derivatives","SOLF0:USTF0",1745798885853,487.86,147.63,147.56,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1745798886142,487.86,147.63,147.61,14.5173]
["bitfinex-derivatives","SOLF0:USTF0",1745798886347,487.86,147.63,147.56,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1745798886541,487.86,147.63,147.55,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1745798887345,6.7747,147.56,147.55,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1745798887952,487.86,147.63,147.55,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1745798888150,508.21,147.71,147.55,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1745798888448,508.21,147.71,147.56,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1745798889455,509.38916137,147.71,147.56,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1745798889649,365.0,147.7,147.56,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1745798889954,21.539815,147.69,147.49,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1745798890254,20.31,147.67,147.49,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1745798890456,33.8499,147.67,147.49,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1745798890754,1.2296296,147.66,147.49,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1745798890952,20.31,147.65,147.49,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1745798891154,20.31,147.65,147.54,7.90657946]
["bitfinex-derivatives","SOLF0:USTF0",1745798891155,6.7751,147.55,147.54,7.90657946]
["bitfinex-derivatives","SOLF0:USTF0",1745798892454,6.7756,147.54,147.53,12.92954922]
["bitfinex-derivatives","SOLF0:USTF0",1745798892658,6.7756,147.54,147.53,2.69164922]
["bitfinex-derivatives","SOLF0:USTF0",1745798893653,6.7768,147.52,147.48,11.98430049]
["bitfinex-derivatives","SOLF0:USTF0",1745798894250,508.25,147.62,147.48,7.93510049]
["bitfinex-derivatives","SOLF0:USTF0",1745798894754,508.25,147.62,147.48,9.98600049]
["bitfinex-derivatives","SOLF0:USTF0",1745798895460,20.31,147.6,147.48,7.93510049]
["bitfinex-derivatives","SOLF0:USTF0",1745798895961,6.7779,147.49,147.48,7.93510049]
["bitfinex-derivatives","SOLF0:USTF0",1745798896551,6.7788,147.47,147.46,44.45613576]
["bitfinex-derivatives","SOLF0:USTF0",1745798896758,487.98,147.51,147.44,83.74127907]
["bitfinex-derivatives","SOLF0:USTF0",1745798896957,508.29,147.51,147.44,58.99617907]
["bitfinex-derivatives","SOLF0:USTF0",1745798897355,6.7797,147.45,147.44,22.02607907]
["bitfinex-derivatives","SOLF0:USTF0",1745798897659,508.29,147.51,147.36,59.36835672]
["bitfinex-derivatives","SOLF0:USTF0",1745798897860,6.7834,147.37,147.36,59.36835672]
["bitfinex-derivatives","SOLF0:USTF0",1745798898050,20.31,147.49,147.36,59.36835672]
["bitfinex-derivatives","SOLF0:USTF0",1745798898454,6.7834,147.37,147.36,59.36835672]
["bitfinex-derivatives","SOLF0:USTF0",1745798898957,6.7834,147.37,147.36,48.17095672]
["bitfinex-derivatives","SOLF0:USTF0",1745798899257,6.7843,147.35,147.34,156.6184651]
["bitfinex-derivatives","SOLF0:USTF0",1745798900267,6.7843,147.35,147.34,146.3093651]
["bitfinex-derivatives","SOLF0:USTF0",1745798900463,6.7843,147.35,147.34,135.1867651]
["bitfinex-derivatives","SOLF0:USTF0",1745798901462,6.7843,147.35,147.34,123.7267651]
["bitfinex-derivatives","SOLF0:USTF0",1745798901661,6.7843,147.35,147.34,91.9766651]
["bitfinex-derivatives","SOLF0:USTF0",1745798902467,488.06,147.42,147.29,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745798902962,6.7844,147.35,147.28,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745798903162,488.06,147.42,147.25,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1745798904365,6.7844,147.35,147.28,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745798904565,488.06,147.42,147.25,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1745798904863,6.7843,147.35,147.28,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745798905960,6.784,147.36,147.29,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745798906167,488.06,147.42,147.25,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1745798906465,6.7847,147.35,147.25,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1745798906963,20.31,147.41,147.25,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1745798907261,366.22749113,147.4,147.25,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1745798907467,1.22749113,147.39,147.25,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1745798907665,365.0,147.4,147.25,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1745798908163,1.22754117,147.39,147.25,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1745798908563,6.7869,147.3,147.25,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1745798908765,365.0,147.4,147.22,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745798908963,1.22753058,147.39,147.22,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745798909167,6.787,147.3,147.22,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745798909362,365.0,147.4,147.21,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1745798909562,21.53751266,147.39,147.21,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1745798909865,20.31,147.39,147.22,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745798910064,20.31,147.39,147.21,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1745798910266,6.7869,147.3,147.23,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745798910565,20.31,147.39,147.23,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745798910867,20.31,147.39,147.22,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745798911260,1.22744673,147.38,147.21,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1745798911463,366.18174409,147.4,147.21,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1745798911764,488.06,147.42,147.21,365.1371]
["bitfinex-derivatives","SOLF0:USTF0",1745798911968,6.7828,147.39,147.3,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1745798912164,488.06,147.42,147.21,365.1371]
["bitfinex-derivatives","SOLF0:USTF0",1745798912668,6.7835,147.37,147.21,365.1371]
["bitfinex-derivatives","SOLF0:USTF0",1745798912967,488.06,147.42,147.21,365.1371]
["bitfinex-derivatives","SOLF0:USTF0",1745798913165,6.7828,147.39,147.31,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1745798913473,6.7828,147.39,147.21,365.1371]
["bitfinex-derivatives","SOLF0:USTF0",1745798913662,488.06,147.42,147.21,365.1371]
["bitfinex-derivatives","SOLF0:USTF0",1745798914272,6.7819,147.41,147.33,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745798914565,488.68,147.47,147.21,365.1371]
["bitfinex-derivatives","SOLF0:USTF0",1745798914766,6.7796,147.46,147.38,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745798915070,6.7796,147.46,147.26,849.68]
["bitfinex-derivatives","SOLF0:USTF0",1745798915466,488.68,147.47,147.27,1.24625229]
["bitfinex-derivatives","SOLF0:USTF0",1745798915770,488.68,147.47,147.27,362.24625229]
["bitfinex-derivatives","SOLF0:USTF0",1745798915974,6.7793,147.46,147.41,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745798916270,488.68,147.47,147.28,362.929]
["bitfinex-derivatives","SOLF0:USTF0",1745798916569,488.68,147.47,147.29,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1745798917073,6.7818,147.41,147.35,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745798917870,6.7812,147.42,147.35,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745798918071,488.68,147.47,147.3,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1745798919069,1.22881611,147.46,147.31,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745798919863,6.7828,147.39,147.29,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1745798920272,365.0,147.46,147.29,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1745798920470,6.7821,147.4,147.29,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1745798920772,365.0,147.46,147.29,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1745798921374,6.7799,147.45,147.29,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1745798921573,365.0,147.46,147.29,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1745798921973,371.7796,147.46,147.29,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1745798922568,365.0,147.46,147.29,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1745798923066,488.68,147.47,147.42,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745798923473,488.68,147.47,147.29,364.8984]
["bitfinex-derivatives","SOLF0:USTF0",1745798923771,488.68,147.47,147.42,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745798924472,488.68,147.47,147.29,364.8984]
["bitfinex-derivatives","SOLF0:USTF0",1745798924869,488.68,147.47,147.4,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745798925075,488.68,147.47,147.29,364.8984]
["bitfinex-derivatives","SOLF0:USTF0",1745798925274,495.4588,147.47,147.29,364.8984]
["bitfinex-derivatives","SOLF0:USTF0",1745798925475,488.68,147.47,147.29,364.8984]
["bitfinex-derivatives","SOLF0:USTF0",1745798926079,488.68,147.47,147.3,1.24604619]
["bitfinex-derivatives","SOLF0:USTF0",1745798926678,488.68,147.47,147.42,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745798927878,488.68,147.47,147.43,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745798928981,488.68,147.47,147.3,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745798929281,6.7797,147.46,147.3,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745798929482,488.68,147.47,147.39,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745798929681,488.68,147.47,147.3,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745798929881,488.68,147.47,147.31,13.5724]
["bitfinex-derivatives","SOLF0:USTF0",1745798930181,1.18076173,147.56,147.31,13.5724]
["bitfinex-derivatives","SOLF0:USTF0",1745798930182,488.48,147.53,147.31,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745798930380,495.2564,147.53,147.31,571.0]
["bitfinex-derivatives","SOLF0:USTF0",1745798930680,488.48,147.53,147.31,571.0]
["bitfinex-derivatives","SOLF0:USTF0",1745798930876,488.48,147.53,147.32,1.24573808]
["bitfinex-derivatives","SOLF0:USTF0",1745798931081,488.48,147.53,147.49,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1745798931282,488.48,147.53,147.38,488.46]
["bitfinex-derivatives","SOLF0:USTF0",1745798931477,488.46,147.6,147.39,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1745798931782,15.18811599,147.61,147.39,367.0282]
["bitfinex-derivatives","SOLF0:USTF0",1745798932083,495.2323,147.62,147.57,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745798932278,488.46,147.62,147.4,571.0]
["bitfinex-derivatives","SOLF0:USTF0",1745798932477,488.46,147.62,147.41,1.24484938]
["bitfinex-derivatives","SOLF0:USTF0",1745798932779,62.72392829,147.66,147.41,572.24484938]
["bitfinex-derivatives","SOLF0:USTF0",1745798933181,6.7709,147.65,147.48,13.5565]
["bitfinex-derivatives","SOLF0:USTF0",1745798933483,62.72392829,147.66,147.49,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1745798934483,488.46,147.68,147.63,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1745798934682,488.46,147.68,147.5,13.5547]
["bitfinex-derivatives","SOLF0:USTF0",1745798934882,551.02392829,147.77,147.51,1.24432012]
["bitfinex-derivatives","SOLF0:USTF0",1745798935085,551.02392829,147.77,147.51,572.24432012]
["bitfinex-derivatives","SOLF0:USTF0",1745798935287,551.02392829,147.77,147.52,14.79742012]
["bitfinex-derivatives","SOLF0:USTF0",1745798935477,6.7668,147.74,147.67,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745798935682,551.02392829,147.77,147.58,488.3]
["bitfinex-derivatives","SOLF0:USTF0",1745798935883,551.02392829,147.77,147.68,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1745798936083,6.766,147.75,147.59,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1745798936283,551.02392829,147.77,147.59,366.9089]
["bitfinex-derivatives","SOLF0:USTF0",1745798936583,6.7672,147.73,147.67,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1745798936977,551.02392829,147.77,147.59,366.9089]
["bitfinex-derivatives","SOLF0:USTF0",1745798937888,6.7665,147.74,147.67,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1745798938088,551.02392829,147.77,147.59,366.9089]
["bitfinex-derivatives","SOLF0:USTF0",1745798938289,488.3,147.77,147.59,366.9089]
["bitfinex-derivatives","SOLF0:USTF0",1745798938586,6.7664,147.75,147.67,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745798938888,6.7664,147.75,147.59,366.9089]
["bitfinex-derivatives","SOLF0:USTF0",1745798939389,488.3,147.77,147.59,366.9089]
["bitfinex-derivatives","SOLF0:USTF0",1745798940089,6.7683,147.7,147.63,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745798940389,488.3,147.77,147.59,366.9089]
["bitfinex-derivatives","SOLF0:USTF0",1745798940888,1.23176017,147.76,147.59,366.9089]
["bitfinex-derivatives","SOLF0:USTF0",1745798941090,6.7684,147.7,147.62,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745798941288,6.7684,147.7,147.59,366.9089]
["bitfinex-derivatives","SOLF0:USTF0",1745798941887,6.7684,147.7,147.62,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1745798942089,6.7689,147.69,147.62,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1745798942390,487.86,147.68,147.52,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745798942589,487.78,147.67,147.52,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745798943191,6.7706,147.65,147.52,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745798943490,487.78,147.67,147.52,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745798943991,487.78,147.67,147.63,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1745798944286,487.78,147.67,147.52,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745798944782,1.17880189,147.78,147.52,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745798944783,6.7681,147.71,147.52,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745798944989,487.78,147.75,147.52,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745798945191,487.78,147.75,147.63,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1745798945390,487.78,147.75,147.52,571.0]
["bitfinex-derivatives","SOLF0:USTF0",1745798945689,6.7674,147.72,147.52,571.0]
["bitfinex-derivatives","SOLF0:USTF0",1745798946089,6.7678,147.71,147.64,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1745798946581,487.78,147.75,147.52,571.0]
["bitfinex-derivatives","SOLF0:USTF0",1745798946786,508.09,147.75,147.52,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745798946984,1.23254053,147.74,147.52,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745798947191,6.7708,147.65,147.58,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745798947383,508.09,147.75,147.52,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745798947690,2.41160938,147.74,147.52,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745798947890,1.17902155,147.74,147.52,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745798948186,6.7683,147.7,147.52,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745798948590,487.78,147.75,147.52,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745798948793,6.7686,147.7,147.62,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1745798949692,487.78,147.75,147.52,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745798950294,6.7696,147.68,147.6,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1745798950496,487.78,147.75,147.6,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1745798950792,6.77,147.67,147.59,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1745798951093,487.78,147.75,147.59,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1745798951289,1.23240855,147.74,147.58,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745798951594,1.23240855,147.74,147.54,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1745798952295,1.23239763,147.73,147.54,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1745798952595,1.23239763,147.73,147.52,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745798952596,20.31,147.71,147.52,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745798952888,1.23239763,147.7,147.52,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745798953289,365.0,147.72,147.52,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745798953496,6.7706,147.65,147.58,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1745798953695,365.0,147.72,147.58,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1745798954496,365.0,147.72,147.57,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745798954697,365.0,147.72,147.52,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745798954698,20.31,147.71,147.52,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745798955092,20.31,147.71,147.58,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745798955296,20.31,147.71,147.52,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745798955700,20.31,147.71,147.56,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745798955901,6.7724,147.61,147.52,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745798956403,6.7721,147.62,147.55,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745798956596,487.72,147.64,147.52,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745798956900,6.7718,147.63,147.56,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1745798957298,487.72,147.64,147.56,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1745798957493,487.72,147.64,147.52,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745798958003,6.7715,147.63,147.57,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745798958201,487.72,147.64,147.52,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745798960202,6.7722,147.62,147.52,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745798960402,487.72,147.64,147.52,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745798960901,6.772,147.62,147.56,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1745798961098,487.72,147.64,147.56,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1745798961402,487.72,147.64,147.57,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1745798961602,487.72,147.64,147.52,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745798962402,494.491,147.64,147.57,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1745798962701,487.72,147.64,147.52,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745798964407,508.03,147.64,147.52,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745798964802,6.7745,147.57,147.5,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745798965003,508.03,147.64,147.48,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1745798965405,1.23091924,147.63,147.44,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745798965701,367.41076023,147.63,147.4,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1745798965907,6.7779,147.5,147.42,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745798966104,6.7779,147.5,147.4,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1745798966305,6.778,147.49,147.41,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745798966507,487.8,147.53,147.4,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1745798967107,6.778,147.49,147.4,12.9492]
["bitfinex-derivatives","SOLF0:USTF0",1745798967405,487.8,147.53,147.4,12.9492]
["bitfinex-derivatives","SOLF0:USTF0",1745798967406,487.8,147.53,147.4,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1745798967607,6.7775,147.5,147.42,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745798967813,6.7775,147.5,147.4,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1745798968014,487.8,147.53,147.4,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1745798968215,6.7781,147.49,147.41,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745798968415,487.8,147.53,147.41,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745798968614,508.11,147.53,147.36,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745798968821,508.11,147.53,147.37,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745798969316,6.7796,147.46,147.37,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745798969819,487.8,147.53,147.32,367.0517]
["bitfinex-derivatives","SOLF0:USTF0",1745798970014,1.22961473,147.52,147.32,367.0517]
["bitfinex-derivatives","SOLF0:USTF0",1745798970519,1.22961473,147.52,147.33,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745798970720,1.22941927,147.51,147.33,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745798970917,6.7815,147.42,147.33,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745798971222,59.34,147.41,147.28,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745798971419,66.1221,147.4,147.28,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745798971620,59.34,147.4,147.28,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745798973225,59.34,147.4,147.36,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745798973723,59.34,147.4,147.28,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745798973925,487.98,147.41,147.28,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745798974127,59.36,147.47,147.29,488.18]
["bitfinex-derivatives","SOLF0:USTF0",1745798974325,59.36,147.47,147.4,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745798974525,59.36,147.47,147.32,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1745798974725,6.7801,147.45,147.39,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745798975025,6.7801,147.45,147.32,420.36]
["bitfinex-derivatives","SOLF0:USTF0",1745798975321,59.36,147.47,147.32,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745798976029,6.7815,147.42,147.32,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745798976222,59.36,147.47,147.32,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745798976426,6.7806,147.44,147.32,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745798976726,59.36,147.47,147.32,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745798977031,6.7801,147.45,147.38,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745798977326,59.36,147.47,147.38,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745798977528,59.36,147.47,147.41,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1745798977731,59.36,147.47,147.32,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745798978129,59.36,147.47,147.4,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745798978330,59.36,147.47,147.32,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745798978730,6.7794,147.46,147.32,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745798979828,59.36,147.47,147.32,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745798980329,6.7794,147.46,147.39,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745798980531,59.36,147.47,147.32,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745798980731,59.36,147.47,147.41,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1745798980933,59.36,147.47,147.32,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745798981327,59.36,147.47,147.4,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745798981527,66.1389,147.47,147.32,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745798981931,66.1389,147.47,147.4,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745798982327,9766.62,148.57,147.34,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1745798982328,20.31,147.58,147.34,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1745798982530,547.49018563,147.57,147.46,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1745798982830,6.7757,147.54,147.46,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1745798983331,6.7757,147.54,147.47,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745798983533,6.7761,147.53,147.35,366.9813]
["bitfinex-derivatives","SOLF0:USTF0",1745798983832,546.26,147.57,147.35,366.9813]
["bitfinex-derivatives","SOLF0:USTF0",1745798984131,546.26,147.57,147.45,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745798984827,1.23035312,147.56,147.45,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745798985031,546.26,147.57,147.45,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745798985332,1.23009327,147.56,147.35,366.9813]
["bitfinex-derivatives","SOLF0:USTF0",1745798985734,6.7784,147.48,147.41,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745798985934,63.2384,147.48,147.41,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745798986132,56.46,147.48,147.35,366.9813]
["bitfinex-derivatives","SOLF0:USTF0",1745798986634,56.46,147.48,147.43,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745798987136,56.46,147.48,147.35,366.9813]
["bitfinex-derivatives","SOLF0:USTF0",1745798987635,56.46,147.48,147.45,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745798987838,56.46,147.53,147.35,366.9813]
["bitfinex-derivatives","SOLF0:USTF0",1745798988235,6.7767,147.52,147.35,366.9813]
["bitfinex-derivatives","SOLF0:USTF0",1745798988534,56.46,147.53,147.35,366.9813]
["bitfinex-derivatives","SOLF0:USTF0",1745798988834,6.7774,147.51,147.46,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1745798990434,56.46,147.53,147.41,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1745798990627,56.46,147.53,147.41,417.44]
["bitfinex-derivatives","SOLF0:USTF0",1745798991436,6.7766,147.52,147.47,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1745798991635,56.46,147.53,147.41,417.44]
["bitfinex-derivatives","SOLF0:USTF0",1745798992539,63.2362,147.53,147.41,417.44]
["bitfinex-derivatives","SOLF0:USTF0",1745798993240,6.7766,147.52,147.41,417.44]
["bitfinex-derivatives","SOLF0:USTF0",1745798993442,6.7766,147.52,147.42,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1745798993638,56.46,147.53,147.42,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1745798993639,63.2361,147.53,147.43,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1745798994236,63.2361,147.53,147.48,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745798994945,56.46,147.53,147.43,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1745798995341,6.7766,147.52,147.48,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745798995543,56.46,147.53,147.43,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1745798995943,63.2365,147.53,147.43,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1745798996237,56.46,147.53,147.43,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1745798997743,56.46,147.53,147.49,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745799000446,56.46,147.53,147.43,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1745799001047,6.7768,147.52,147.46,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745799001247,56.46,147.53,147.43,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1745799002246,6.7765,147.52,147.46,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745799002949,56.46,147.53,147.43,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1745799003547,6.7784,147.48,147.43,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1745799003749,2.0568,147.52,147.38,488.24]
["bitfinex-derivatives","SOLF0:USTF0",1745799004048,6.7801,147.45,147.39,12.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745799004247,53.34,147.46,147.31,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1745799004438,53.34,147.45,147.32,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1745799004639,60.1201,147.45,147.32,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1745799004845,53.34,147.45,147.32,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1745799005047,53.34,147.45,147.41,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745799005349,53.34,147.45,147.32,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1745799005846,4.1449,147.44,147.32,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1745799006246,2.008,147.43,147.32,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1745799006846,8.789,147.43,147.35,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1745799007049,2.008,147.43,147.32,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1745799007246,2.008,147.43,147.38,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745799007446,4.1449,147.44,147.38,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745799008149,53.34,147.45,147.32,364.9885]
["bitfinex-derivatives","SOLF0:USTF0",1745799008450,53.34,147.45,147.32,416.8485]
["bitfinex-derivatives","SOLF0:USTF0",1745799009250,6.7802,147.44,147.39,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745799009454,53.34,147.45,147.32,416.8485]
["bitfinex-derivatives","SOLF0:USTF0",1745799009856,60.1201,147.45,147.39,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745799010153,60.1201,147.45,147.32,416.8485]
["bitfinex-derivatives","SOLF0:USTF0",1745799010352,53.34,147.45,147.32,416.8485]
["bitfinex-derivatives","SOLF0:USTF0",1745799010955,488.18,147.48,147.32,416.8485]
["bitfinex-derivatives","SOLF0:USTF0",1745799011248,488.18,147.48,147.32,626.8485]
["bitfinex-derivatives","SOLF0:USTF0",1745799011453,51.86,147.5,147.47,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745799011653,51.86,147.5,147.4,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1745799011955,51.86,147.5,147.41,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1745799012348,51.86,147.5,147.47,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745799012554,51.86,147.5,147.41,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1745799012751,51.86,147.55,147.41,366.977]
["bitfinex-derivatives","SOLF0:USTF0",1745799013451,51.86,147.55,147.53,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745799013655,51.86,147.55,147.46,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1745799013855,63.08051854,147.58,147.46,412.86]
["bitfinex-derivatives","SOLF0:USTF0",1745799014158,59.91631854,147.58,147.46,412.86]
["bitfinex-derivatives","SOLF0:USTF0",1745799014452,37.77051854,147.58,147.47,488.24]
["bitfinex-derivatives","SOLF0:USTF0",1745799014652,37.77051854,147.58,147.57,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745799015256,157.70129636,147.62,147.59,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745799015854,2.1064,147.65,147.59,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745799016155,2.1064,147.65,147.58,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745799016358,2.1064,147.65,147.53,412.84]
["bitfinex-derivatives","SOLF0:USTF0",1745799017454,6.7712,147.64,147.53,412.84]
["bitfinex-derivatives","SOLF0:USTF0",1745799019660,2.1064,147.65,147.53,412.84]
["bitfinex-derivatives","SOLF0:USTF0",1745799019959,2.1064,147.65,147.56,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745799020158,6.7724,147.62,147.53,412.84]
["bitfinex-derivatives","SOLF0:USTF0",1745799020357,2.1064,147.65,147.53,412.84]
["bitfinex-derivatives","SOLF0:USTF0",1745799020653,2.1064,147.65,147.56,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745799020959,8.8864,147.65,147.47,411.36]
["bitfinex-derivatives","SOLF0:USTF0",1745799021257,1.229491,147.64,147.47,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745799021558,1.229491,147.64,147.42,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1745799021760,6.7755,147.55,147.46,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745799021954,5.8513,147.54,147.46,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745799022459,12.627,147.54,147.46,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745799022659,5.8513,147.54,147.44,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745799023055,5.8513,147.54,147.42,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1745799023256,5.8513,147.54,147.43,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745799023457,5.8513,147.54,147.42,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1745799023757,6.7776,147.5,147.42,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1745799023958,6.7776,147.5,147.43,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745799024857,6.7776,147.5,147.42,57.141]
["bitfinex-derivatives","SOLF0:USTF0",1745799025059,48.88,147.49,147.4,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745799025462,6.7792,147.47,147.4,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745799025663,3.9022,147.46,147.4,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745799025961,3.9022,147.46,147.41,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1745799026162,48.88,147.49,147.4,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745799026362,3.9022,147.53,147.4,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745799027563,3.9022,147.53,147.45,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745799027957,3.9022,147.53,147.4,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745799028163,3.9022,147.53,147.46,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745799028767,10.6783,147.53,147.46,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745799028959,3.9022,147.53,147.4,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745799029366,3.9022,147.53,147.47,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1745799029560,3.9022,147.53,147.4,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745799029866,3.9022,147.53,147.47,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745799030562,10.6784,147.53,147.46,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745799030965,10.6784,147.53,147.47,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745799031264,6.7767,147.52,147.4,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745799032065,6.7767,147.52,147.46,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745799032766,24.2422,147.53,147.34,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745799033264,20.34,147.51,147.26,368.9581647]
["bitfinex-derivatives","SOLF0:USTF0",1745799033459,1.22804945,147.5,147.26,368.9581647]
["bitfinex-derivatives","SOLF0:USTF0",1745799033764,6.7824,147.4,147.33,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1745799033968,54.7325,147.39,147.26,368.9581647]
["bitfinex-derivatives","SOLF0:USTF0",1745799034760,52.7035,147.39,147.26,368.9581647]
["bitfinex-derivatives","SOLF0:USTF0",1745799034963,48.88,147.39,147.26,368.9581647]
["bitfinex-derivatives","SOLF0:USTF0",1745799035367,47.56,147.44,147.26,368.9581647]
["bitfinex-derivatives","SOLF0:USTF0",1745799035562,6.781,147.43,147.37,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745799035967,47.56,147.44,147.37,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745799036168,6.7808,147.43,147.37,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745799036874,47.56,147.44,147.31,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1745799037371,47.56,147.44,147.28,488.26]
["bitfinex-derivatives","SOLF0:USTF0",1745799038573,6.7819,147.41,147.34,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745799038973,6.7819,147.41,147.28,488.26]
["bitfinex-derivatives","SOLF0:USTF0",1745799039177,47.56,147.44,147.28,488.26]
["bitfinex-derivatives","SOLF0:USTF0",1745799039378,1.9388,147.4,147.28,488.26]
["bitfinex-derivatives","SOLF0:USTF0",1745799039876,8.721,147.4,147.28,488.26]
["bitfinex-derivatives","SOLF0:USTF0",1745799040477,8.721,147.4,147.33,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1745799040776,1.9388,147.4,147.28,488.26]
["bitfinex-derivatives","SOLF0:USTF0",1745799040968,2.055,147.39,147.26,408.56]
["bitfinex-derivatives","SOLF0:USTF0",1745799041173,47.58,147.38,147.26,408.56]
["bitfinex-derivatives","SOLF0:USTF0",1745799041677,54.3633,147.38,147.26,408.56]
["bitfinex-derivatives","SOLF0:USTF0",1745799041977,47.58,147.38,147.26,408.56]
["bitfinex-derivatives","SOLF0:USTF0",1745799043378,6.7835,147.37,147.26,408.56]
["bitfinex-derivatives","SOLF0:USTF0",1745799043580,47.58,147.38,147.26,408.56]
["bitfinex-derivatives","SOLF0:USTF0",1745799043780,49.5901,147.38,147.26,408.56]
["bitfinex-derivatives","SOLF0:USTF0",1745799043977,6.7835,147.37,147.33,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745799044479,6.7835,147.37,147.32,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745799045180,6.7839,147.36,147.31,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745799045379,49.5901,147.38,147.26,408.56]
["bitfinex-derivatives","SOLF0:USTF0",1745799045881,49.5901,147.38,147.31,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745799046179,6.7843,147.36,147.31,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745799046880,6.7836,147.37,147.26,408.56]
["bitfinex-derivatives","SOLF0:USTF0",1745799047082,49.5901,147.38,147.26,408.56]
["bitfinex-derivatives","SOLF0:USTF0",1745799048183,47.58,147.38,147.26,408.56]
["bitfinex-derivatives","SOLF0:USTF0",1745799048788,6.7835,147.37,147.32,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745799049185,47.58,147.38,147.26,408.56]
["bitfinex-derivatives","SOLF0:USTF0",1745799049882,6.784,147.36,147.31,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745799050279,47.58,147.38,147.26,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745799050482,6.7852,147.34,147.29,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745799050689,47.58,147.38,147.21,534.6]
["bitfinex-derivatives","SOLF0:USTF0",1745799051585,6.7849,147.34,147.28,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745799052085,47.58,147.38,147.21,534.6]
["bitfinex-derivatives","SOLF0:USTF0",1745799052488,47.58,147.38,147.21,895.6]
["bitfinex-derivatives","SOLF0:USTF0",1745799054487,47.58,147.38,147.22,1.24682925]
["bitfinex-derivatives","SOLF0:USTF0",1745799055086,47.58,147.38,147.22,362.24682925]
["bitfinex-derivatives","SOLF0:USTF0",1745799055286,47.58,147.38,147.23,1.24682925]
["bitfinex-derivatives","SOLF0:USTF0",1745799055788,47.58,147.38,147.22,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745799055986,47.58,147.38,147.23,1.2465349]
["bitfinex-derivatives","SOLF0:USTF0",1745799056188,488.46,147.4,147.23,1.2465349]
["bitfinex-derivatives","SOLF0:USTF0",1745799058885,488.46,147.4,147.23,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745799060989,488.46,147.4,147.24,1.24663682]
["bitfinex-derivatives","SOLF0:USTF0",1745799061186,488.46,147.4,147.23,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745799061793,46.9422,147.44,147.24,1.24664243]
["bitfinex-derivatives","SOLF0:USTF0",1745799062092,46.9422,147.44,147.24,362.24664243]
["bitfinex-derivatives","SOLF0:USTF0",1745799062388,46.9422,147.44,147.25,1.24664243]
["bitfinex-derivatives","SOLF0:USTF0",1745799063595,44.9,147.44,147.25,1.24664243]
["bitfinex-derivatives","SOLF0:USTF0",1745799064190,44.9,147.44,147.25,572.24664243]
["bitfinex-derivatives","SOLF0:USTF0",1745799064492,44.9,147.5,147.25,571.0]
["bitfinex-derivatives","SOLF0:USTF0",1745799064787,4.1579,147.53,147.26,1.24588316]
["bitfinex-derivatives","SOLF0:USTF0",1745799064788,2.0989,147.52,147.26,1.24588316]
["bitfinex-derivatives","SOLF0:USTF0",1745799064993,2.0989,147.52,147.27,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1745799065194,2.0989,147.52,147.28,1.24588316]
["bitfinex-derivatives","SOLF0:USTF0",1745799066497,2.0989,147.52,147.28,362.24588316]
["bitfinex-derivatives","SOLF0:USTF0",1745799066690,2.0989,147.52,147.29,1.24588316]
["bitfinex-derivatives","SOLF0:USTF0",1745799066891,2.0989,147.52,147.3,488.5]
["bitfinex-derivatives","SOLF0:USTF0",1745799067090,2.0989,147.52,147.31,1.24588316]
["bitfinex-derivatives","SOLF0:USTF0",1745799067596,2.0989,147.52,147.32,1.24568514]
["bitfinex-derivatives","SOLF0:USTF0",1745799067795,2.0989,147.52,147.33,46.14568514]
["bitfinex-derivatives","SOLF0:USTF0",1745799067996,2.0989,147.52,147.34,1.24568514]
["bitfinex-derivatives","SOLF0:USTF0",1745799068996,2.0989,147.52,147.33,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1745799069199,2.0989,147.52,147.33,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745799069495,2.0989,147.52,147.34,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1745799071101,387.4389,147.52,147.3,532.04]
["bitfinex-derivatives","SOLF0:USTF0",1745799071394,386.56887101,147.51,147.3,532.04]
["bitfinex-derivatives","SOLF0:USTF0",1745799071595,1.22887101,147.5,147.3,532.04]
["bitfinex-derivatives","SOLF0:USTF0",1745799071795,385.34,147.51,147.3,532.04]
["bitfinex-derivatives","SOLF0:USTF0",1745799071796,43.54,147.49,147.3,532.04]
["bitfinex-derivatives","SOLF0:USTF0",1745799073099,1.22868734,147.48,147.3,532.04]
["bitfinex-derivatives","SOLF0:USTF0",1745799073298,43.54,147.49,147.3,532.04]
["bitfinex-derivatives","SOLF0:USTF0",1745799075299,63.88,147.49,147.3,532.04]
["bitfinex-derivatives","SOLF0:USTF0",1745799076093,63.88,147.49,147.3,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1745799076497,20.34,147.47,147.3,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1745799076796,1.9454,147.46,147.3,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1745799076999,20.34,147.44,147.27,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745799077197,65.962,147.43,147.27,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745799077900,6.7828,147.39,147.33,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1745799078194,43.54,147.38,147.33,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1745799078400,45.5029,147.38,147.3,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745799078597,1.9355,147.37,147.3,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745799078994,45.5029,147.38,147.23,849.4]
["bitfinex-derivatives","SOLF0:USTF0",1745799079505,6.7834,147.37,147.23,849.4]
["bitfinex-derivatives","SOLF0:USTF0",1745799079799,45.5029,147.38,147.23,849.4]
["bitfinex-derivatives","SOLF0:USTF0",1745799080198,52.286,147.38,147.23,849.4]
["bitfinex-derivatives","SOLF0:USTF0",1745799080503,45.5029,147.38,147.23,849.4]
["bitfinex-derivatives","SOLF0:USTF0",1745799080804,6.7834,147.37,147.31,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745799081302,45.5029,147.38,147.31,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745799081606,6.7836,147.37,147.31,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745799081905,45.5029,147.38,147.23,849.4]
["bitfinex-derivatives","SOLF0:USTF0",1745799082106,6.7856,147.33,147.23,849.4]
["bitfinex-derivatives","SOLF0:USTF0",1745799082303,45.5029,147.38,147.23,849.4]
["bitfinex-derivatives","SOLF0:USTF0",1745799082701,6.7851,147.34,147.23,849.4]
["bitfinex-derivatives","SOLF0:USTF0",1745799082900,45.5029,147.38,147.23,849.4]
["bitfinex-derivatives","SOLF0:USTF0",1745799083105,45.5029,147.38,147.28,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745799083300,45.5029,147.38,147.23,849.4]
["bitfinex-derivatives","SOLF0:USTF0",1745799083507,45.5029,147.38,147.19,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745799083702,45.5029,147.38,147.24,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745799083901,6.787,147.3,147.19,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745799084101,50.347,147.3,147.19,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745799084301,43.56,147.3,147.19,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745799084703,43.56,147.3,147.26,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1745799085007,45.5229,147.38,147.23,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1745799085606,6.7842,147.36,147.23,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1745799086005,45.5229,147.38,147.23,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1745799086204,45.5229,147.38,147.23,404.56]
["bitfinex-derivatives","SOLF0:USTF0",1745799086711,6.7837,147.37,147.23,404.56]
["bitfinex-derivatives","SOLF0:USTF0",1745799087411,6.7837,147.37,147.32,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745799087715,52.306,147.38,147.23,404.56]
["bitfinex-derivatives","SOLF0:USTF0",1745799088010,45.5229,147.38,147.33,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745799088308,52.306,147.38,147.33,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745799088512,45.5229,147.38,147.23,404.56]
["bitfinex-derivatives","SOLF0:USTF0",1745799089506,52.3062,147.38,147.23,404.56]
["bitfinex-derivatives","SOLF0:USTF0",1745799089711,45.5229,147.38,147.23,404.56]
["bitfinex-derivatives","SOLF0:USTF0",1745799089910,45.5229,147.38,147.35,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745799090613,45.5229,147.38,147.23,404.56]
["bitfinex-derivatives","SOLF0:USTF0",1745799091208,45.5229,147.38,147.33,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745799091407,45.5229,147.38,147.23,404.56]
["bitfinex-derivatives","SOLF0:USTF0",1745799092413,45.5229,147.38,147.35,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745799092714,45.5229,147.38,147.23,404.56]
["bitfinex-derivatives","SOLF0:USTF0",1745799093007,45.5229,147.38,147.35,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745799093213,45.5229,147.38,147.23,404.56]
["bitfinex-derivatives","SOLF0:USTF0",1745799094210,4.0146,147.4,147.24,489.8666752]
["bitfinex-derivatives","SOLF0:USTF0",1745799094211,1.9489,147.4,147.24,489.8666752]
["bitfinex-derivatives","SOLF0:USTF0",1745799094416,42.2,147.42,147.41,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745799094612,3.9937,147.45,147.41,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745799094812,3.9937,147.45,147.32,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1745799095111,3.9937,147.45,147.43,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745799095718,3.9937,147.45,147.32,403.2]
["bitfinex-derivatives","SOLF0:USTF0",1745799097213,3.9937,147.45,147.42,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745799097413,3.9937,147.45,147.32,403.2]
["bitfinex-derivatives","SOLF0:USTF0",1745799098015,3.9937,147.45,147.43,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745799098414,3.9937,147.45,147.32,403.2]
["bitfinex-derivatives","SOLF0:USTF0",1745799098713,3.9937,147.45,147.42,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745799099209,3.9937,147.45,147.41,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745799099513,3.9937,147.45,147.32,403.2]
["bitfinex-derivatives","SOLF0:USTF0",1745799099817,3.9937,147.45,147.42,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745799100319,3.9937,147.45,147.32,403.2]
["bitfinex-derivatives","SOLF0:USTF0",1745799100815,3.9937,147.45,147.42,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745799102017,3.9937,147.45,147.41,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745799102315,3.9937,147.45,147.32,403.2]
["bitfinex-derivatives","SOLF0:USTF0",1745799103417,3.9937,147.45,147.43,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745799103915,42.2,147.46,147.44,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745799104815,42.2,147.46,147.45,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745799105112,42.2,147.46,147.37,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1745799106216,42.2,147.46,147.44,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745799106516,42.2,147.46,147.37,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1745799106816,6.7798,147.45,147.37,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1745799107115,42.2,147.46,147.33,890.38]
["bitfinex-derivatives","SOLF0:USTF0",1745799107316,6.7801,147.45,147.4,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745799107518,42.2,147.46,147.4,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745799108520,6.7803,147.44,147.33,890.38]
["bitfinex-derivatives","SOLF0:USTF0",1745799109118,42.2,147.46,147.33,890.38]
["bitfinex-derivatives","SOLF0:USTF0",1745799110118,42.2,147.46,147.43,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1745799110323,42.2,147.46,147.33,890.38]
["bitfinex-derivatives","SOLF0:USTF0",1745799112718,20.34,147.45,147.28,400.62]
["bitfinex-derivatives","SOLF0:USTF0",1745799112909,20.34,147.45,147.28,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1745799113114,1.9136,147.44,147.28,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1745799113318,6.7831,147.38,147.28,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1745799113520,39.62,147.37,147.28,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1745799113921,39.62,147.37,147.24,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1745799114119,1.9136,147.36,147.24,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1745799114319,3.8651,147.36,147.24,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1745799114821,6.7847,147.35,147.29,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745799115419,3.8651,147.36,147.2,47.5781647]
["bitfinex-derivatives","SOLF0:USTF0",1745799115617,2.0916,147.35,147.2,47.5781647]
["bitfinex-derivatives","SOLF0:USTF0",1745799116213,2.0916,147.35,147.2,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1745799116622,6.786,147.32,147.26,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745799116821,39.64,147.31,147.26,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745799117019,39.64,147.31,147.2,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1745799118019,39.64,147.31,147.26,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745799118526,46.4263,147.31,147.26,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745799118722,39.64,147.31,147.2,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1745799119725,39.64,147.31,147.29,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1745799119925,39.64,147.31,147.2,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1745799120123,39.64,147.31,147.2,400.62]
["bitfinex-derivatives","SOLF0:USTF0",1745799120326,39.64,147.31,147.3,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745799120525,39.64,147.37,147.25,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1745799121023,46.4235,147.37,147.25,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1745799121524,6.784,147.36,147.32,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745799121724,6.784,147.36,147.25,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1745799122425,6.784,147.36,147.32,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745799122925,6.7845,147.35,147.25,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1745799123224,39.64,147.37,147.21,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1745799123430,6.7861,147.32,147.21,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1745799123720,46.4261,147.32,147.21,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1745799124229,46.4261,147.32,147.28,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745799124425,39.64,147.32,147.28,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745799124726,39.64,147.32,147.21,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1745799125623,39.64,147.32,147.26,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745799125624,6.7862,147.31,147.26,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745799125823,39.64,147.32,147.26,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745799126021,39.64,147.32,147.15,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1745799126224,6.7884,147.27,147.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1745799126425,46.4284,147.27,147.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1745799126730,39.64,147.27,147.23,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745799126930,39.64,147.27,147.15,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1745799127131,39.64,147.27,147.11,889.28]
["bitfinex-derivatives","SOLF0:USTF0",1745799127431,6.7894,147.24,147.11,889.28]
["bitfinex-derivatives","SOLF0:USTF0",1745799127625,39.64,147.27,147.11,889.28]
["bitfinex-derivatives","SOLF0:USTF0",1745799127828,6.7898,147.24,147.11,889.28]
["bitfinex-derivatives","SOLF0:USTF0",1745799128029,39.64,147.27,147.11,889.28]
["bitfinex-derivatives","SOLF0:USTF0",1745799128232,3.8743,147.23,147.11,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745799128432,6.7913,147.2,147.15,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745799128633,40.3612,147.22,147.09,7.9581647]
["bitfinex-derivatives","SOLF0:USTF0",1745799128828,488.76,147.21,147.12,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745799129137,488.76,147.21,147.03,527.04]
["bitfinex-derivatives","SOLF0:USTF0",1745799129327,509.1,147.21,147.03,527.04]
["bitfinex-derivatives","SOLF0:USTF0",1745799129731,488.76,147.21,147.03,527.04]
["bitfinex-derivatives","SOLF0:USTF0",1745799129934,6.7928,147.17,147.11,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1745799130133,38.4,147.16,147.03,527.04]
["bitfinex-derivatives","SOLF0:USTF0",1745799130334,3.9629,147.15,147.03,527.04]
["bitfinex-derivatives","SOLF0:USTF0",1745799131740,3.9629,147.15,147.1,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745799132137,3.9629,147.15,147.03,527.04]
["bitfinex-derivatives","SOLF0:USTF0",1745799132431,3.9629,147.15,147.1,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1745799133146,3.9629,147.15,147.11,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745799133347,488.76,147.21,147.0,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1745799133547,42.3398,147.2,147.0,399.42]
["bitfinex-derivatives","SOLF0:USTF0",1745799133742,42.3398,147.2,147.14,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745799133942,42.3398,147.2,147.05,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1745799134144,42.3398,147.2,147.11,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745799134348,6.7935,147.16,147.04,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1745799134542,38.44,147.15,147.04,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1745799134945,45.2336,147.15,147.04,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1745799135248,45.2336,147.15,147.09,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1745799135748,38.44,147.15,147.07,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745799136143,2.1029,147.14,147.0,399.44]
["bitfinex-derivatives","SOLF0:USTF0",1745799136645,38.44,147.15,147.0,399.44]
["bitfinex-derivatives","SOLF0:USTF0",1745799137350,38.44,147.15,147.09,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745799137748,45.2337,147.15,147.09,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745799138048,45.2337,147.15,147.1,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1745799138248,38.44,147.15,147.1,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1745799138644,38.44,147.15,147.12,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745799138846,38.44,147.15,147.05,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1745799139152,38.44,147.15,147.14,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745799139345,2.1029,147.19,147.05,399.44]
["bitfinex-derivatives","SOLF0:USTF0",1745799139541,38.44,147.18,147.05,399.44]
["bitfinex-derivatives","SOLF0:USTF0",1745799140240,6.793,147.17,147.12,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1745799140448,6.793,147.17,147.05,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745799140750,38.44,147.18,147.05,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745799141549,45.2326,147.18,147.05,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745799141752,3.9198,147.2,147.05,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745799141952,38.44,147.21,147.05,850.2]
["bitfinex-derivatives","SOLF0:USTF0",1745799142153,38.44,147.21,147.06,1.24808996]
["bitfinex-derivatives","SOLF0:USTF0",1745799142451,38.44,147.21,147.07,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1745799143053,45.2309,147.21,147.17,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1745799143451,38.44,147.21,147.17,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1745799143649,45.2308,147.21,147.17,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1745799143852,38.44,147.21,147.07,399.44]
["bitfinex-derivatives","SOLF0:USTF0",1745799144152,6.7919,147.19,147.07,399.44]
["bitfinex-derivatives","SOLF0:USTF0",1745799145052,6.7919,147.19,147.15,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745799145657,38.44,147.21,147.13,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1745799145852,4.0444,147.2,147.07,399.44]
["bitfinex-derivatives","SOLF0:USTF0",1745799146050,4.0444,147.2,147.13,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1745799146760,2.0777,147.19,147.07,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745799146955,2.0777,147.19,147.03,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1745799147148,8.8698,147.19,147.03,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1745799147353,2.0777,147.19,147.03,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1745799147761,2.0777,147.19,147.15,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745799147957,2.0777,147.19,147.03,399.44]
["bitfinex-derivatives","SOLF0:USTF0",1745799148360,6.7939,147.15,147.1,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1745799148660,38.44,147.14,147.03,399.44]
["bitfinex-derivatives","SOLF0:USTF0",1745799148861,38.44,147.14,147.09,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1745799149059,45.2341,147.14,147.09,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1745799149855,38.44,147.14,147.09,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1745799150062,38.44,147.14,147.03,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745799150262,1.9556,147.13,146.99,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1745799150459,3.9792,147.13,146.99,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1745799150759,1.9075,147.12,146.99,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1745799150965,1.9075,147.12,146.99,399.44]
["bitfinex-derivatives","SOLF0:USTF0",1745799151262,1.9075,147.12,147.08,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1745799151563,1.9075,147.12,146.99,399.44]
["bitfinex-derivatives","SOLF0:USTF0",1745799152161,38.44,147.14,146.99,399.44]
["bitfinex-derivatives","SOLF0:USTF0",1745799152162,489.2,147.16,146.99,399.44]
["bitfinex-derivatives","SOLF0:USTF0",1745799152362,38.46,147.15,146.99,399.44]
["bitfinex-derivatives","SOLF0:USTF0",1745799152555,38.46,147.15,147.0,13.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745799152759,38.46,147.15,147.01,1.24869476]
["bitfinex-derivatives","SOLF0:USTF0",1745799152960,38.46,147.15,147.12,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745799153668,38.46,147.15,147.13,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745799154468,38.46,147.15,147.12,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745799154668,38.46,147.15,147.05,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1745799155365,38.46,147.15,147.11,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1745799155665,38.46,147.15,147.05,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1745799155867,6.7941,147.14,147.05,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1745799156168,38.46,147.15,147.05,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1745799156665,6.7943,147.14,147.09,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1745799156967,38.46,147.15,147.05,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1745799157466,45.254,147.15,147.1,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1745799157668,38.46,147.15,147.05,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1745799157967,38.46,147.15,147.11,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1745799158363,38.46,147.15,147.05,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1745799159071,38.46,147.15,147.12,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1745799160067,38.46,147.15,147.11,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1745799160466,38.46,147.15,147.05,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1745799160666,45.2536,147.15,147.11,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745799160869,38.46,147.15,147.11,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745799161167,38.46,147.15,147.05,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1745799161563,489.2,147.16,147.05,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1745799161768,37.2,147.18,147.05,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1745799162169,43.9922,147.18,147.14,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745799162563,37.2,147.18,147.05,399.46]
["bitfinex-derivatives","SOLF0:USTF0",1745799162858,43.9923,147.18,147.14,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745799163168,37.2,147.18,147.05,399.46]
["bitfinex-derivatives","SOLF0:USTF0",1745799163879,37.2,147.18,147.17,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745799164572,37.2,147.18,147.16,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745799165372,37.2,147.18,147.17,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745799167972,37.2,147.22,147.19,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1745799168270,37.2,147.22,147.1,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1745799168569,2.1096,147.21,147.1,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1745799168770,2.1096,147.21,147.07,489.26]
["bitfinex-derivatives","SOLF0:USTF0",1745799168970,8.7947,147.2,147.15,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745799169171,2.0032,147.2,147.15,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745799169376,6.7929,147.17,147.07,489.26]
["bitfinex-derivatives","SOLF0:USTF0",1745799169669,37.2,147.16,147.12,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745799169861,37.2,147.16,147.06,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1745799170872,37.2,147.16,147.12,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1745799171873,37.2,147.16,147.13,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745799172069,37.2,147.16,147.06,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1745799172473,37.2,147.16,147.13,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1745799172770,37.2,147.16,147.06,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1745799173373,37.2,147.16,147.14,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745799173876,37.2,147.16,147.06,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1745799174173,37.2,147.16,147.15,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745799174674,2.0032,147.2,147.17,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1745799174874,2.0032,147.2,147.06,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1745799175077,2.0032,147.2,147.06,398.2]
["bitfinex-derivatives","SOLF0:USTF0",1745799175270,8.7948,147.2,147.06,398.2]
["bitfinex-derivatives","SOLF0:USTF0",1745799175573,2.0032,147.2,147.06,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1745799175774,6.7922,147.18,147.14,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745799175976,6.7922,147.18,147.06,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1745799176975,8.7949,147.2,147.06,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1745799177177,2.0032,147.2,147.17,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1745799178881,2.0032,147.2,147.18,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745799179273,2.0032,147.2,147.06,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1745799179477,2.0032,147.2,147.16,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745799179678,2.0032,147.2,147.06,398.2]
["bitfinex-derivatives","SOLF0:USTF0",1745799179978,2.0032,147.2,147.12,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745799180379,2.0032,147.2,147.06,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1745799180579,2.0032,147.2,147.13,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1745799180883,2.0032,147.2,147.06,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1745799181078,2.0032,147.2,147.16,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745799181378,2.0032,147.2,147.06,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1745799181681,8.7947,147.2,147.15,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745799181873,2.0032,147.2,147.15,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745799182077,6.792,147.19,147.06,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1745799182376,2.0032,147.2,147.06,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1745799182881,2.0032,147.2,147.15,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745799183581,2.0032,147.2,147.06,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1745799183978,2.0032,147.2,147.01,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1745799184278,6.7943,147.14,147.09,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1745799184476,39.8383,147.13,147.01,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1745799184672,3.8983,147.13,147.01,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1745799184884,4.89260363,147.12,147.01,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1745799185082,4.89260363,147.11,147.01,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1745799185282,4.89260363,147.1,147.01,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1745799185581,4.89260363,147.09,147.01,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1745799185779,35.96,147.2,147.01,396.94]
["bitfinex-derivatives","SOLF0:USTF0",1745799185981,4.89375594,147.19,147.02,14.84728768]
["bitfinex-derivatives","SOLF0:USTF0",1745799186177,4.89375594,147.18,147.03,1.24848768]
["bitfinex-derivatives","SOLF0:USTF0",1745799186382,4.89444127,147.17,147.16,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745799186682,35.96,147.2,147.11,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1745799186882,35.96,147.2,147.12,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1745799187083,489.34,147.23,147.12,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1745799187384,4.77355393,147.22,147.12,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1745799187581,4.77355393,147.21,147.12,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1745799187781,35.96,147.24,147.12,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1745799187983,4.7719099,147.23,147.12,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1745799188183,4.77161987,147.22,147.12,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1745799188481,4.77161987,147.21,147.18,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745799188673,4.77161987,147.2,147.18,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745799188874,6.7901,147.23,147.18,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745799189082,4.7705865,147.22,147.18,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745799189384,4.7705865,147.21,147.12,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1745799189579,6.6899865,147.2,147.08,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1745799189780,40.7105865,147.19,147.08,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1745799189987,4.7705865,147.18,147.08,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1745799190282,4.7705865,147.17,147.14,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745799190483,4.7705865,147.16,147.08,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1745799190785,35.94,147.19,147.08,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1745799191083,4.767816,147.18,147.08,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1745799191285,4.767816,147.17,147.08,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1745799191484,35.94,147.19,147.16,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745799191685,4.76792174,147.18,147.16,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745799191887,4.76792174,147.17,147.16,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745799192081,4.76792174,147.18,147.16,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745799192385,4.76792174,147.17,147.16,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745799193180,4.76792174,147.17,147.08,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1745799193383,35.94,147.19,147.08,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1745799193784,35.94,147.19,147.18,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745799194988,35.94,147.19,147.08,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1745799194989,35.94,147.23,147.13,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1745799195287,35.94,147.26,147.13,396.94]
["bitfinex-derivatives","SOLF0:USTF0",1745799195489,35.94,147.26,147.25,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745799197197,35.94,147.26,147.13,396.94]
["bitfinex-derivatives","SOLF0:USTF0",1745799198794,35.94,147.26,147.25,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745799199298,40.71568843,147.26,147.25,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745799200299,40.71568843,147.26,147.13,396.94]
["bitfinex-derivatives","SOLF0:USTF0",1745799200493,4.77568843,147.25,147.13,396.94]
["bitfinex-derivatives","SOLF0:USTF0",1745799200893,35.94,147.26,147.25,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745799201093,40.70967064,147.26,147.13,396.94]
["bitfinex-derivatives","SOLF0:USTF0",1745799201293,4.76967064,147.25,147.13,396.94]
["bitfinex-derivatives","SOLF0:USTF0",1745799201498,4.76967064,147.25,147.24,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745799202398,35.94,147.26,147.25,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745799202702,2.0064,147.29,147.18,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1745799202899,4.76730518,147.28,147.18,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1745799203099,527.1403,147.3,147.18,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1745799203301,4.76763772,147.29,147.18,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1745799204701,525.06,147.3,147.29,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745799204902,529.82171041,147.3,147.18,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1745799205106,525.06,147.3,147.18,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1745799206105,4.75921598,147.29,147.18,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1745799206405,4.75861836,147.28,147.25,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1745799206601,525.06,147.3,147.25,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1745799206801,11.54498587,147.29,147.26,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1745799207001,4.75768587,147.28,147.26,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1745799207301,4.75768587,147.28,147.18,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1745799208002,4.75768587,147.28,147.25,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1745799208301,525.06,147.3,147.18,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1745799208501,4.75678087,147.29,147.18,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1745799208906,4.75678087,147.29,147.27,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745799209204,525.06,147.3,147.27,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745799209804,525.06,147.3,147.18,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1745799210300,525.06,147.3,147.27,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745799210504,525.06,147.3,147.18,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1745799211103,525.06,147.3,147.28,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745799211307,525.06,147.3,147.18,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1745799211603,525.06,147.3,147.18,396.94]
["bitfinex-derivatives","SOLF0:USTF0",1745799212106,525.06,147.3,147.29,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745799212298,35.78,147.3,147.29,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745799213009,35.78,147.3,147.18,410.5235]
["bitfinex-derivatives","SOLF0:USTF0",1745799213504,35.78,147.3,147.29,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745799214906,35.78,147.34,147.33,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745799216104,853.86,147.46,147.29,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1745799216310,2.0627,147.43,147.3,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1745799216605,4.7465995,147.42,147.39,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745799217002,4.7465995,147.42,147.3,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1745799217202,4.7465995,147.42,147.39,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745799217399,4.7465995,147.42,147.3,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1745799217900,2.0627,147.43,147.3,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1745799218101,4.74040917,147.42,147.31,13.5724]
["bitfinex-derivatives","SOLF0:USTF0",1745799218303,2.0627,147.43,147.42,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745799219205,37.8424,147.45,147.44,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745799219406,37.8424,147.45,147.35,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1745799219606,4.73643408,147.44,147.4,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745799219803,4.73643408,147.44,147.3,396.76]
["bitfinex-derivatives","SOLF0:USTF0",1745799220004,6.7815,147.42,147.3,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1745799220208,37.8424,147.45,147.3,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1745799220506,4.73157013,147.44,147.38,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745799221202,6.781,147.43,147.38,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745799221413,4.73157013,147.42,147.38,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745799221710,4.73157013,147.42,147.37,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745799222012,4.73157013,147.42,147.29,488.86]
["bitfinex-derivatives","SOLF0:USTF0",1745799222212,4.73157013,147.41,147.26,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1745799222413,39.27157013,147.4,147.32,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745799222614,6.74477013,147.39,147.25,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745799222912,4.73157013,147.38,147.31,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745799223311,2.0132,147.39,147.3,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745799223515,4.72610834,147.38,147.3,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745799224316,4.72610834,147.38,147.29,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745799224510,4.72610834,147.37,147.29,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745799224710,6.7848,147.35,147.24,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1745799224911,39.26610834,147.34,147.24,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1745799225112,34.54,147.34,147.24,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1745799226417,34.54,147.34,147.29,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745799226611,34.54,147.34,147.24,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1745799227217,4.73027964,147.33,147.24,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1745799228119,34.54,147.34,147.24,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1745799230021,4.73762075,147.33,147.24,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1745799230414,4.73762075,147.33,147.29,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745799230921,4.73762075,147.33,147.3,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745799231420,4.73762075,147.33,147.29,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745799232122,4.73762075,147.33,147.24,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1745799232321,2.0424,147.32,147.2,36.5004]
["bitfinex-derivatives","SOLF0:USTF0",1745799232521,4.74415904,147.31,147.2,36.5004]
["bitfinex-derivatives","SOLF0:USTF0",1745799232721,4.74415904,147.31,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745799232922,4.74415904,147.31,147.2,36.5004]
["bitfinex-derivatives","SOLF0:USTF0",1745799233421,2.0424,147.32,147.3,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1745799234823,2.0424,147.32,147.31,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745799235020,34.54,147.34,147.21,13.5816]
["bitfinex-derivatives","SOLF0:USTF0",1745799235324,3.8824,147.38,147.21,13.5816]
["bitfinex-derivatives","SOLF0:USTF0",1745799235325,38.4224,147.38,147.22,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1745799235519,4.75037766,147.37,147.22,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1745799235916,34.54,147.38,147.22,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1745799236125,34.54,147.38,147.23,1.24668955]
["bitfinex-derivatives","SOLF0:USTF0",1745799236424,34.54,147.38,147.24,488.74]
["bitfinex-derivatives","SOLF0:USTF0",1745799236626,34.54,147.38,147.37,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745799237525,34.54,147.38,147.36,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745799238023,34.54,147.38,147.3,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1745799240027,34.54,147.38,147.36,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745799240327,4.64244122,147.37,147.3,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1745799240726,4.64244122,147.37,147.34,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745799240928,4.64244122,147.37,147.3,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1745799241129,4.64244122,147.36,147.27,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1745799241319,4.64244122,147.35,147.27,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1745799241524,4.64244122,147.34,147.3,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745799241723,4.64244122,147.34,147.26,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1745799241926,39.99204122,147.33,147.26,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1745799242125,4.64244122,147.32,147.29,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745799243031,4.64244122,147.32,147.28,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1745799243328,4.64244122,147.32,147.22,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1745799244326,4.64244122,147.32,147.29,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745799244526,4.64244122,147.32,147.22,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1745799245530,4.64244122,147.31,147.25,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745799245731,4.64244122,147.3,147.25,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745799246030,4.64244122,147.29,147.22,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1745799246230,37.3977,147.33,147.22,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1745799246531,6.7867,147.3,147.25,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745799246731,4.64315697,147.29,147.22,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1745799247733,4.64315697,147.28,147.22,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1745799247931,37.3977,147.33,147.22,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1745799248132,6.7867,147.3,147.26,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745799248333,4.64439604,147.29,147.26,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745799248733,4.6441109,147.28,147.26,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745799248934,4.64363994,147.27,147.17,522.0]
["bitfinex-derivatives","SOLF0:USTF0",1745799249334,4.64363994,147.27,147.22,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745799249533,10.61500886,147.26,147.17,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1745799249835,4.64250886,147.25,147.17,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1745799250232,4.64250886,147.25,147.2,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745799250640,4.64250886,147.25,147.22,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745799251139,4.64250886,147.25,147.17,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1745799251340,4.64250886,147.25,147.24,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745799251541,1.9741,147.26,147.17,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1745799252041,1.9741,147.26,147.25,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745799252740,1.9741,147.26,147.24,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745799253534,1.9741,147.26,147.17,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1745799253740,4.63890851,147.25,147.17,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1745799253940,4.63890851,147.25,147.14,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1745799254141,1.9291,147.24,147.2,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745799254339,1.9291,147.24,147.14,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1745799254538,33.34,147.23,147.14,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1745799254738,40.1302,147.23,147.18,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745799255039,33.34,147.23,147.18,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745799255840,40.13,147.23,147.18,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745799256840,6.7904,147.22,147.18,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745799257336,6.7911,147.21,147.14,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1745799257541,33.34,147.23,147.13,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1745799257742,4.62909678,147.22,147.13,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1745799258742,4.62909678,147.22,147.09,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1745799259035,6.7925,147.18,147.13,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1745799259229,40.1325,147.18,147.09,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1745799259736,40.1325,147.18,147.13,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745799260643,33.34,147.18,147.14,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745799261136,33.34,147.18,147.09,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1745799261344,35.4049,147.18,147.09,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1745799261743,8.7851,147.17,147.12,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745799261944,8.7851,147.17,147.09,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1745799263245,1.9924,147.17,147.09,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1745799263948,1.9924,147.17,147.13,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745799264144,8.7851,147.17,147.13,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745799264446,8.7851,147.17,147.12,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1745799264646,8.7851,147.17,147.09,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1745799264841,1.9924,147.17,147.09,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1745799265347,8.785,147.17,147.09,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1745799265550,8.785,147.17,147.12,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745799265850,8.785,147.17,147.09,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1745799266045,1.9924,147.17,147.13,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745799267449,8.7851,147.17,147.12,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745799267750,6.7931,147.16,147.11,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745799267941,3.9405,147.17,147.07,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1745799268141,1.9924,147.17,147.07,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1745799268352,1.9924,147.17,147.14,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745799268542,35.4049,147.18,147.07,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1745799268741,33.34,147.18,147.07,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1745799270052,33.34,147.18,147.17,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745799271251,33.34,147.18,147.1,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1745799271648,33.34,147.18,147.15,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745799273147,33.34,147.18,147.1,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1745799273352,32.14,147.22,147.12,11.76271189]
["bitfinex-derivatives","SOLF0:USTF0",1745799273555,32.14,147.22,147.2,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1745799275051,32.14,147.22,147.14,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1745799275458,32.14,147.22,147.14,34.1151]
["bitfinex-derivatives","SOLF0:USTF0",1745799276462,32.14,147.22,147.2,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745799277463,32.14,147.22,147.14,34.1151]
["bitfinex-derivatives","SOLF0:USTF0",1745799277662,32.14,147.22,147.15,11.76271189]
["bitfinex-derivatives","SOLF0:USTF0",1745799278663,32.14,147.22,147.21,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745799278863,488.92,147.25,147.15,11.76271189]
["bitfinex-derivatives","SOLF0:USTF0",1745799279259,34.1941,147.26,147.23,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745799279464,40.9826,147.26,147.23,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745799279761,34.1941,147.26,147.23,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745799281265,32.14,147.26,147.15,11.76271189]
["bitfinex-derivatives","SOLF0:USTF0",1745799281665,32.14,147.26,147.25,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745799283462,41.47543805,147.3,147.27,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745799283970,32.14,147.3,147.29,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745799285576,32.14,147.3,147.28,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1745799286071,32.14,147.3,147.23,7.34123805]
["bitfinex-derivatives","SOLF0:USTF0",1745799286272,32.14,147.3,147.29,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745799286773,32.14,147.34,147.33,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745799286974,36.7788096,147.34,147.33,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745799287175,36.7788096,147.34,147.27,7.34123805]
["bitfinex-derivatives","SOLF0:USTF0",1745799287374,32.14,147.34,147.27,7.34123805]
["bitfinex-derivatives","SOLF0:USTF0",1745799287675,7.34123805,147.33,147.26,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1745799288077,7.34123805,147.33,147.29,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745799290275,7.34123805,147.33,147.3,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745799290573,7.34123805,147.33,147.26,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1745799291169,32.14,147.34,147.26,39.48123805]
["bitfinex-derivatives","SOLF0:USTF0",1745799291773,32.14,147.34,147.33,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745799292668,32.14,147.34,147.28,7.34123805]
["bitfinex-derivatives","SOLF0:USTF0",1745799292874,32.14,147.34,147.27,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1745799293375,32.14,147.34,147.31,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745799294176,32.14,147.34,147.32,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745799294671,39.48123805,147.34,147.24,7.34123805]
["bitfinex-derivatives","SOLF0:USTF0",1745799294867,7.34123805,147.3,147.23,1.9029]
["bitfinex-derivatives","SOLF0:USTF0",1745799295267,7.34123805,147.32,147.23,1.9029]
["bitfinex-derivatives","SOLF0:USTF0",1745799295474,8.839,147.33,147.23,1.9029]
["bitfinex-derivatives","SOLF0:USTF0",1745799295770,8.839,147.33,147.3,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745799295971,2.0537,147.33,147.24,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745799296179,32.14,147.34,147.25,11.74246963]
["bitfinex-derivatives","SOLF0:USTF0",1745799296577,32.14,147.34,147.31,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745799297773,32.14,147.34,147.32,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745799297979,32.14,147.34,147.25,11.74246963]
["bitfinex-derivatives","SOLF0:USTF0",1745799298480,32.14,147.34,147.31,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1745799298679,32.14,147.34,147.25,11.74246963]
["bitfinex-derivatives","SOLF0:USTF0",1745799299877,35.3671,147.38,147.28,11.74246963]
["bitfinex-derivatives","SOLF0:USTF0",1745799300185,35.3671,147.38,147.29,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1745799300480,31.24,147.47,147.35,11.74246963]
["bitfinex-derivatives","SOLF0:USTF0",1745799300682,4.62465811,147.46,147.35,42.98246963]
["bitfinex-derivatives","SOLF0:USTF0",1745799300975,11.74246963,147.45,147.35,42.98246963]
["bitfinex-derivatives","SOLF0:USTF0",1745799301280,18.52396963,147.42,147.37,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745799301472,35.2194,147.41,147.31,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745799301673,37.3086,147.41,147.31,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745799301876,37.3086,147.41,147.37,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745799302276,49.05106963,147.41,147.37,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745799302789,49.05106963,147.41,147.31,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745799302979,11.74246963,147.38,147.31,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745799303176,31.24,147.37,147.26,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745799304381,11.74246963,147.35,147.31,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745799304583,1.9531,147.34,147.26,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745799305583,1.9531,147.34,147.33,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745799306081,31.24,147.37,147.26,42.98246963]
["bitfinex-derivatives","SOLF0:USTF0",1745799306282,31.24,147.37,147.29,11.74246963]
["bitfinex-derivatives","SOLF0:USTF0",1745799306683,31.24,147.37,147.35,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745799306982,31.24,147.37,147.26,42.98246963]
["bitfinex-derivatives","SOLF0:USTF0",1745799307383,11.74246963,147.36,147.26,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745799307683,6.7851,147.34,147.3,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745799307884,44.95546963,147.33,147.24,364.9779]
["bitfinex-derivatives","SOLF0:USTF0",1745799308182,31.24,147.32,147.24,364.9779]
["bitfinex-derivatives","SOLF0:USTF0",1745799308379,31.24,147.32,147.24,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1745799308583,31.24,147.32,147.22,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745799308784,11.74246963,147.3,147.22,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745799309087,11.74246963,147.3,147.18,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745799309287,1.9114,147.29,147.2,11.74246963]
["bitfinex-derivatives","SOLF0:USTF0",1745799309483,31.24,147.32,147.2,11.74246963]
["bitfinex-derivatives","SOLF0:USTF0",1745799309985,38.0261,147.32,147.2,11.74246963]
["bitfinex-derivatives","SOLF0:USTF0",1745799310287,31.24,147.32,147.2,11.74246963]
["bitfinex-derivatives","SOLF0:USTF0",1745799311089,31.24,147.32,147.3,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745799313286,31.24,147.32,147.31,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745799314688,1.973,147.33,147.32,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745799315190,1.973,147.33,147.31,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745799315792,1.973,147.33,147.32,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745799316095,31.24,147.36,147.26,42.98246963]
["bitfinex-derivatives","SOLF0:USTF0",1745799316287,31.24,147.36,147.35,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745799317290,488.68,147.41,147.29,11.74246963]
["bitfinex-derivatives","SOLF0:USTF0",1745799317591,4.63805142,147.4,147.38,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745799318190,4.63805142,147.4,147.39,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745799318398,31.24,147.41,147.39,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745799318692,31.24,147.41,147.32,11.74246963]
["bitfinex-derivatives","SOLF0:USTF0",1745799320596,4.64364573,147.4,147.31,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1745799320792,4.64364573,147.4,147.3,394.3375]
["bitfinex-derivatives","SOLF0:USTF0",1745799320996,18.46812058,147.39,147.35,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1745799321198,2.0821,147.39,147.3,392.24]
["bitfinex-derivatives","SOLF0:USTF0",1745799321603,8.8954,147.38,147.34,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745799321791,2.1124,147.38,147.3,392.24]
["bitfinex-derivatives","SOLF0:USTF0",1745799322197,2.1124,147.38,147.35,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1745799322794,2.1124,147.38,147.3,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745799323297,4.64581337,147.37,147.34,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745799323491,35.86581337,147.37,147.3,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745799323693,4.64581337,147.36,147.3,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745799323889,4.64581337,147.36,147.27,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1745799324891,4.64581337,147.36,147.28,11.74246963]
["bitfinex-derivatives","SOLF0:USTF0",1745799325092,31.22,147.37,147.28,11.74246963]
["bitfinex-derivatives","SOLF0:USTF0",1745799325295,4.1215,147.38,147.29,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1745799325497,4.1215,147.38,147.37,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745799325800,2.1124,147.38,147.37,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745799326195,30.84,147.4,147.39,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745799326499,35.49369209,147.4,147.39,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745799326697,30.84,147.4,147.39,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745799326998,35.37105649,147.4,147.39,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745799327294,30.84,147.4,147.39,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745799327500,32.803,147.43,147.34,11.74246963]
["bitfinex-derivatives","SOLF0:USTF0",1745799327700,4.53176708,147.42,147.34,42.58246963]
["bitfinex-derivatives","SOLF0:USTF0",1745799327998,32.803,147.43,147.34,42.58246963]
["bitfinex-derivatives","SOLF0:USTF0",1745799328294,1.963,147.43,147.34,42.58246963]
["bitfinex-derivatives","SOLF0:USTF0",1745799328499,1.963,147.43,147.42,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745799328695,4.53183282,147.45,147.35,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1745799328899,30.84,147.46,147.37,11.74246963]
["bitfinex-derivatives","SOLF0:USTF0",1745799329101,4.53224888,147.45,147.37,11.74246963]
["bitfinex-derivatives","SOLF0:USTF0",1745799329299,4.53224888,147.45,147.38,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745799329694,30.84,147.46,147.38,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745799329900,30.84,147.46,147.45,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745799330100,35.37084655,147.46,147.45,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745799330302,4.53084655,147.46,147.45,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745799330500,4.53084655,147.46,147.38,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745799330702,42.58246963,147.49,147.38,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745799330999,4.52894328,147.48,147.38,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745799332199,4.52894328,147.48,147.4,11.74246963]
["bitfinex-derivatives","SOLF0:USTF0",1745799333004,30.84,147.49,147.47,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745799333603,30.84,147.49,147.46,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745799333805,30.84,147.49,147.4,11.74246963]
["bitfinex-derivatives","SOLF0:USTF0",1745799334004,11.29996737,147.48,147.44,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1745799334200,2.0342,147.48,147.38,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745799334505,4.51977985,147.47,147.37,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745799334708,6.7793,147.46,147.37,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745799334904,2.0342,147.48,147.37,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745799335104,2.0342,147.48,147.37,42.58246963]
["bitfinex-derivatives","SOLF0:USTF0",1745799335606,2.0342,147.48,147.47,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745799335806,30.84,147.49,147.47,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745799336106,30.84,147.49,147.41,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745799336408,30.84,147.49,147.48,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745799336610,30.84,147.49,147.41,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745799336811,34.9148,147.51,147.41,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745799337111,4.51547529,147.5,147.41,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745799337308,34.9148,147.51,147.41,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745799337610,34.9148,147.51,147.49,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745799338110,34.9148,147.51,147.42,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1745799338911,34.9148,147.51,147.49,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1745799339109,34.9148,147.51,147.43,11.74246963]
["bitfinex-derivatives","SOLF0:USTF0",1745799339414,41.6918,147.51,147.47,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1745799339608,16.25142916,147.5,147.41,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745799339808,11.74246963,147.5,147.41,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745799340010,6.7782,147.49,147.41,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745799340209,11.74246963,147.47,147.37,11.74246963]
["bitfinex-derivatives","SOLF0:USTF0",1745799340413,42.58246963,147.47,147.38,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745799340604,49.36166963,147.47,147.38,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745799340805,42.58246963,147.47,147.38,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745799341306,11.74246963,147.44,147.35,519.22]
["bitfinex-derivatives","SOLF0:USTF0",1745799341508,2.098,147.43,147.35,519.22]
["bitfinex-derivatives","SOLF0:USTF0",1745799342512,2.098,147.43,147.42,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745799342905,1.9392,147.46,147.44,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745799343208,1.9392,147.46,147.37,11.74246963]
["bitfinex-derivatives","SOLF0:USTF0",1745799343410,30.84,147.47,147.46,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745799345608,2.005,147.49,147.47,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745799346015,2.005,147.49,147.48,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745799348714,2.005,147.49,147.47,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745799349217,2.005,147.49,147.4,42.58246963]
["bitfinex-derivatives","SOLF0:USTF0",1745799349815,2.005,147.49,147.48,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745799350612,30.82,147.5,147.48,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745799351116,30.82,147.5,147.49,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745799351308,2.0939,147.51,147.49,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745799352316,30.82,147.52,147.51,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745799352715,2.0427,147.54,147.44,32.848]
["bitfinex-derivatives","SOLF0:USTF0",1745799353016,519.28,147.55,147.44,32.848]
["bitfinex-derivatives","SOLF0:USTF0",1745799353319,519.28,147.55,147.46,11.74246963]
["bitfinex-derivatives","SOLF0:USTF0",1745799353514,30.82,147.55,147.46,11.74246963]
["bitfinex-derivatives","SOLF0:USTF0",1745799354011,30.82,147.55,147.53,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745799354216,30.82,147.55,147.45,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1745799354516,11.74246963,147.53,147.45,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1745799354719,11.74246963,147.53,147.5,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745799355218,11.74246963,147.53,147.45,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1745799355822,2.0556,147.54,147.45,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1745799356514,11.74246963,147.53,147.44,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745799356718,11.74246963,147.53,147.41,44.22856963]
["bitfinex-derivatives","SOLF0:USTF0",1745799356917,6.7776,147.5,147.45,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745799357121,37.2176,147.5,147.41,44.22856963]
["bitfinex-derivatives","SOLF0:USTF0",1745799357419,37.2176,147.5,147.45,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745799357720,6.7779,147.49,147.45,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745799358521,42.18246963,147.5,147.43,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1745799358717,11.74246963,147.47,147.38,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1745799359020,30.44,147.46,147.38,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1745799359221,32.4542,147.46,147.38,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1745799361124,6.7798,147.45,147.41,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1745799361421,32.4542,147.46,147.38,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1745799361626,39.2335,147.46,147.38,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1745799361827,32.4542,147.46,147.38,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1745799362024,32.4542,147.46,147.35,849.38]
["bitfinex-derivatives","SOLF0:USTF0",1745799362025,4.51981308,147.45,147.35,849.38]
["bitfinex-derivatives","SOLF0:USTF0",1745799362223,32.4542,147.46,147.43,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745799362429,4.51966168,147.45,147.36,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1745799362632,6.56546168,147.45,147.36,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1745799362825,2.0458,147.45,147.36,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1745799363022,2.0458,147.45,147.41,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745799363227,2.0458,147.45,147.36,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1745799363228,32.4542,147.46,147.36,13.74816963]
["bitfinex-derivatives","SOLF0:USTF0",1745799363427,30.44,147.46,147.36,13.74816963]
["bitfinex-derivatives","SOLF0:USTF0",1745799363627,30.44,147.46,147.44,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745799364325,30.44,147.46,147.38,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1745799365331,42.18246963,147.49,147.46,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745799365531,42.18246963,147.49,147.39,11.74246963]
["bitfinex-derivatives","SOLF0:USTF0",1745799365532,30.44,147.49,147.39,11.74246963]
["bitfinex-derivatives","SOLF0:USTF0",1745799365830,30.44,147.49,147.48,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745799366334,30.44,147.55,147.5,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745799366631,30.44,147.54,147.5,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745799367132,30.44,147.54,147.42,42.18246963]
["bitfinex-derivatives","SOLF0:USTF0",1745799367334,30.44,147.54,147.45,11.74246963]
["bitfinex-derivatives","SOLF0:USTF0",1745799367927,18.51856963,147.53,147.43,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1745799368332,2.1068,147.52,147.43,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1745799368832,2.1068,147.52,147.47,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745799369038,32.53,147.51,147.47,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745799369335,2.09,147.51,147.47,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745799369634,32.53,147.51,147.48,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1745799370730,32.53,147.51,147.47,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745799371132,2.0747,147.5,147.47,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745799371631,2.0747,147.5,147.46,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745799371836,11.74246963,147.49,147.42,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1745799372034,11.74246963,147.49,147.39,36.2214]
["bitfinex-derivatives","SOLF0:USTF0",1745799372237,11.74246963,147.46,147.39,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1745799372632,11.74246963,147.46,147.36,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1745799372833,13.83336963,147.46,147.36,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1745799373335,13.83336963,147.46,147.35,879.82]
["bitfinex-derivatives","SOLF0:USTF0",1745799373537,8.7694,147.45,147.4,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745799373734,8.7694,147.45,147.35,879.82]
["bitfinex-derivatives","SOLF0:USTF0",1745799373934,1.9896,147.45,147.35,879.82]
["bitfinex-derivatives","SOLF0:USTF0",1745799374437,30.44,147.47,147.37,11.74246963]
["bitfinex-derivatives","SOLF0:USTF0",1745799374732,30.44,147.47,147.46,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745799374937,4.0643,147.5,147.4,11.74246963]
["bitfinex-derivatives","SOLF0:USTF0",1745799375133,518.58,147.51,147.41,36.4864]
["bitfinex-derivatives","SOLF0:USTF0",1745799375334,34.4145,147.54,147.43,11.74246963]
["bitfinex-derivatives","SOLF0:USTF0",1745799375940,41.1902,147.54,147.5,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745799376237,41.1902,147.54,147.43,11.74246963]
["bitfinex-derivatives","SOLF0:USTF0",1745799376538,34.4145,147.54,147.43,11.74246963]
["bitfinex-derivatives","SOLF0:USTF0",1745799378743,34.4145,147.54,147.5,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745799379241,30.44,147.54,147.45,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1745799379442,30.44,147.54,147.46,11.74246963]
["bitfinex-derivatives","SOLF0:USTF0",1745799379943,30.44,147.54,147.53,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1745799380139,30.44,147.57,147.46,11.74246963]
["bitfinex-derivatives","SOLF0:USTF0",1745799380437,30.44,147.57,147.53,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1745799380842,30.44,147.57,147.54,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745799381042,37.2142,147.57,147.54,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745799381342,37.2142,147.57,147.47,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1745799381538,30.44,147.57,147.47,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1745799381946,30.44,147.57,147.53,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745799382137,37.2146,147.57,147.53,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745799382639,30.44,147.57,147.54,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745799383242,30.44,147.57,147.47,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1745799383540,30.44,147.61,147.52,11.74246963]
["bitfinex-derivatives","SOLF0:USTF0",1745799383736,6.7733,147.6,147.54,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745799383943,30.44,147.61,147.54,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745799384145,30.44,147.61,147.48,32.5429]
["bitfinex-derivatives","SOLF0:USTF0",1745799384340,30.44,147.61,147.5,11.74246963]
["bitfinex-derivatives","SOLF0:USTF0",1745799384842,30.44,147.61,147.58,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1745799385241,30.44,147.61,147.52,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1745799386247,30.44,147.61,147.53,11.74246963]
["bitfinex-derivatives","SOLF0:USTF0",1745799386636,4.1298,147.62,147.59,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745799386945,4.1298,147.62,147.53,15.86256963]
["bitfinex-derivatives","SOLF0:USTF0",1745799387245,4.1298,147.62,147.52,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1745799388334,6.7729,147.6,147.52,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1745799388643,30.3,147.6,147.52,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1745799388835,30.3,147.6,147.49,376.86256963]
["bitfinex-derivatives","SOLF0:USTF0",1745799389039,30.3,147.6,147.5,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745799389845,30.3,147.6,147.57,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1745799390145,30.3,147.6,147.5,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745799390649,37.0729,147.6,147.56,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1745799390945,30.3,147.6,147.5,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745799391544,4.1298,147.62,147.5,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745799391745,4.1298,147.62,147.52,11.74246963]
["bitfinex-derivatives","SOLF0:USTF0",1745799391952,4.1298,147.62,147.59,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1745799392141,2.092,147.62,147.54,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745799392745,1.9269,147.69,147.55,11.74246963]
["bitfinex-derivatives","SOLF0:USTF0",1745799392936,32.3142,147.68,147.55,17.68506963]
["bitfinex-derivatives","SOLF0:USTF0",1745799393136,30.28,147.68,147.55,17.68506963]
["bitfinex-derivatives","SOLF0:USTF0",1745799393440,6.7697,147.67,147.64,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745799393640,32.3142,147.68,147.64,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745799394642,2.0342,147.68,147.61,11.74246963]
["bitfinex-derivatives","SOLF0:USTF0",1745799394845,1.9269,147.69,147.62,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745799395749,1.9269,147.69,147.59,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745799396147,3.9175,147.69,147.64,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745799396443,6.7696,147.68,147.59,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745799396749,42.02246963,147.67,147.64,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745799396946,42.02246963,147.67,147.59,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745799397245,48.79246963,147.67,147.62,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745799397446,48.79246963,147.67,147.59,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745799398048,48.79246963,147.67,147.62,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1745799398345,48.79246963,147.67,147.59,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745799399054,11.74246963,147.64,147.56,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745799399349,30.28,147.63,147.53,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745799399545,32.3251,147.63,147.53,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745799400050,32.3251,147.63,147.59,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1745799401056,39.0967,147.63,147.58,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745799401250,39.0967,147.63,147.53,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745799401251,11.74246963,147.61,147.53,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745799401451,11.74246963,147.61,147.5,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1745799401651,2.0253,147.6,147.5,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1745799402753,2.0253,147.6,147.57,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745799402954,2.0253,147.6,147.53,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745799403154,32.3582,147.62,147.53,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745799403455,32.3582,147.62,147.6,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745799403955,32.3582,147.62,147.61,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745799404154,32.3582,147.62,147.53,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745799404544,32.3582,147.62,147.59,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1745799404749,44.10066963,147.62,147.5,397.5382]
["bitfinex-derivatives","SOLF0:USTF0",1745799404951,11.74246963,147.59,147.5,36.5382]
["bitfinex-derivatives","SOLF0:USTF0",1745799405152,2.082,147.61,147.56,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745799405856,8.8546,147.61,147.5,36.5382]
["bitfinex-derivatives","SOLF0:USTF0",1745799406155,2.082,147.61,147.5,36.5382]
["bitfinex-derivatives","SOLF0:USTF0",1745799406355,2.082,147.61,147.51,11.74246963]
["bitfinex-derivatives","SOLF0:USTF0",1745799406856,6.7729,147.6,147.5,36.5382]
["bitfinex-derivatives","SOLF0:USTF0",1745799407057,2.082,147.61,147.5,36.5382]
["bitfinex-derivatives","SOLF0:USTF0",1745799407458,2.082,147.61,147.51,11.74246963]
["bitfinex-derivatives","SOLF0:USTF0",1745799408459,8.8544,147.61,147.51,11.74246963]
["bitfinex-derivatives","SOLF0:USTF0",1745799408661,2.082,147.61,147.5,36.5382]
["bitfinex-derivatives","SOLF0:USTF0",1745799408854,2.082,147.61,147.5,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1745799409363,6.7736,147.59,147.55,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1745799409855,11.74246963,147.59,147.54,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745799410056,30.28,147.58,147.49,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745799410558,2.1011,147.57,147.49,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745799411159,2.1011,147.57,147.54,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745799411461,2.1011,147.57,147.49,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745799411762,8.8757,147.57,147.53,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745799412260,2.1011,147.57,147.53,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745799412460,2.1011,147.57,147.54,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745799413757,8.8753,147.57,147.51,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745799413960,2.1011,147.57,147.49,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745799414159,11.74246963,147.56,147.46,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745799414359,18.51746963,147.56,147.46,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745799414557,2.0765,147.55,147.46,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745799414758,30.28,147.58,147.48,11.74246963]
["bitfinex-derivatives","SOLF0:USTF0",1745799414959,30.28,147.58,147.56,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1745799415761,30.28,147.58,147.57,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745799417265,33.5829,147.61,147.56,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745799417873,6.7729,147.6,147.56,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745799418066,33.5829,147.61,147.5,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745799418567,6.7732,147.6,147.55,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745799418768,6.7732,147.6,147.5,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745799419364,6.7732,147.6,147.55,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745799420371,6.7732,147.6,147.56,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745799420570,33.6079,147.61,147.51,11.74246963]
["bitfinex-derivatives","SOLF0:USTF0",1745799420769,29.44,147.61,147.54,11.74246963]
["bitfinex-derivatives","SOLF0:USTF0",1745799421171,29.44,147.61,147.52,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1745799421366,11.74246963,147.57,147.53,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745799421571,41.18246963,147.57,147.53,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745799421966,41.18246963,147.57,147.55,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745799422168,29.44,147.57,147.47,41.18246963]
["bitfinex-derivatives","SOLF0:USTF0",1745799422370,29.44,147.57,147.5,11.74246963]
["bitfinex-derivatives","SOLF0:USTF0",1745799422670,33.4064,147.6,147.51,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745799423072,33.4064,147.6,147.56,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745799423776,6.7736,147.59,147.51,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745799423975,11.74246963,147.58,147.48,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745799424274,6.7744,147.57,147.48,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745799424478,29.44,147.56,147.48,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745799425963,29.44,147.56,147.53,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1745799426274,29.44,147.56,147.48,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745799426771,29.44,147.59,147.48,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745799427074,29.44,147.59,147.5,11.74246963]
["bitfinex-derivatives","SOLF0:USTF0",1745799427470,36.2135,147.59,147.55,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745799427671,11.74246963,147.58,147.48,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745799427973,11.74246963,147.55,147.45,390.44]
["bitfinex-derivatives","SOLF0:USTF0",1745799428175,47.95806963,147.55,147.51,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745799428573,41.18246963,147.55,147.45,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745799429074,29.44,147.55,147.45,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745799429874,29.44,147.55,147.47,11.74246963]
["bitfinex-derivatives","SOLF0:USTF0",1745799430078,29.44,147.58,147.5,11.74246963]
["bitfinex-derivatives","SOLF0:USTF0",1745799430371,2.0782,147.62,147.54,11.74246963]
["bitfinex-derivatives","SOLF0:USTF0",1745799430569,29.44,147.65,147.55,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745799431275,29.44,147.65,147.62,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1745799431978,29.44,147.65,147.63,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1745799432579,29.44,147.65,147.55,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745799433379,29.44,147.65,147.62,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745799433579,29.44,147.65,147.55,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745799433779,41.18246963,147.65,147.55,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745799434779,6.7715,147.63,147.59,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1745799434980,11.74246963,147.62,147.55,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745799435279,29.44,147.61,147.51,47.15536963]
["bitfinex-derivatives","SOLF0:USTF0",1745799436284,36.2125,147.61,147.57,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745799436686,29.44,147.61,147.51,47.15536963]
["bitfinex-derivatives","SOLF0:USTF0",1745799436982,29.44,147.61,147.56,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1745799437181,11.74246963,147.59,147.49,487.84]
["bitfinex-derivatives","SOLF0:USTF0",1745799437388,11.74246963,147.59,147.48,41.18246963]
["bitfinex-derivatives","SOLF0:USTF0",1745799437685,1.9167,147.58,147.48,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745799437881,18.51726963,147.56,147.52,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745799438287,11.74246963,147.56,147.48,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745799439386,11.74246963,147.56,147.52,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745799441284,11.74246963,147.56,147.51,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745799441886,11.74246963,147.56,147.44,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1745799442089,11.74246963,147.53,147.44,35.5319]
["bitfinex-derivatives","SOLF0:USTF0",1745799442290,41.18246963,147.53,147.44,35.5319]
["bitfinex-derivatives","SOLF0:USTF0",1745799443285,41.18246963,147.53,147.5,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745799443487,41.18246963,147.53,147.44,35.5319]
["bitfinex-derivatives","SOLF0:USTF0",1745799444186,41.18246963,147.53,147.5,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745799444884,13.65916963,147.58,147.47,11.74246963]
["bitfinex-derivatives","SOLF0:USTF0",1745799445091,29.44,147.57,147.48,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745799445390,29.44,147.57,147.54,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745799446791,36.2143,147.57,147.53,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745799446991,36.2143,147.57,147.48,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745799447289,29.44,147.57,147.53,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745799447989,36.2142,147.57,147.53,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745799448189,29.44,147.57,147.53,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745799448382,29.44,147.57,147.48,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745799448582,29.44,147.57,147.5,11.74246963]
["bitfinex-derivatives","SOLF0:USTF0",1745799448791,33.2312,147.6,147.5,11.74246963]
["bitfinex-derivatives","SOLF0:USTF0",1745799449086,29.36,147.6,147.53,11.74246963]
["bitfinex-derivatives","SOLF0:USTF0",1745799449391,487.76,147.62,147.53,41.10246963]
["bitfinex-derivatives","SOLF0:USTF0",1745799449591,29.36,147.63,147.53,41.10246963]
["bitfinex-derivatives","SOLF0:USTF0",1745799450085,29.36,147.63,147.56,11.74246963]
["bitfinex-derivatives","SOLF0:USTF0",1745799450586,29.36,147.63,147.61,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745799451789,29.36,147.63,147.56,11.74246963]
["bitfinex-derivatives","SOLF0:USTF0",1745799452389,29.36,147.63,147.61,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1745799452593,29.36,147.66,147.58,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745799452891,29.36,147.66,147.63,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1745799453091,29.36,147.66,147.58,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745799453693,29.36,147.66,147.62,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1745799453893,29.36,147.66,147.58,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745799454290,29.36,147.66,147.63,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1745799454592,2.0897,147.68,147.58,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745799454893,31.3789,147.69,147.67,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745799455294,31.3789,147.69,147.66,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745799455793,31.3789,147.69,147.62,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745799456392,33.4143,147.69,147.59,33.2206]
["bitfinex-derivatives","SOLF0:USTF0",1745799456592,2.1092,147.68,147.59,33.2206]
["bitfinex-derivatives","SOLF0:USTF0",1745799457397,8.8787,147.68,147.63,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1745799457590,2.1092,147.68,147.59,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745799457790,2.1092,147.68,147.57,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1745799457995,6.7705,147.66,147.57,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1745799458194,29.36,147.65,147.57,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1745799458490,18.51226963,147.67,147.57,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1745799458695,29.36,147.7,147.57,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1745799459095,36.1286,147.7,147.57,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1745799459296,42.0986,147.7,147.57,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1745799459591,11.74246963,147.65,147.57,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1745799459790,11.74246963,147.65,147.53,15.69226963]
["bitfinex-derivatives","SOLF0:USTF0",1745799459997,11.74246963,147.62,147.52,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745799460296,31.3068,147.61,147.57,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745799461793,31.3068,147.61,147.52,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745799461999,11.74246963,147.59,147.52,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745799462192,11.74246963,147.59,147.54,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1745799462692,18.51616963,147.59,147.53,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1745799462897,2.0725,147.58,147.53,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1745799463092,29.36,147.57,147.53,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1745799463294,31.2679,147.57,147.54,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745799463597,31.2679,147.57,147.49,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745799463995,29.36,147.6,147.49,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745799465201,29.36,147.6,147.56,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745799465998,11.74246963,147.59,147.54,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745799466199,13.82646963,147.59,147.54,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745799466503,20.59986963,147.59,147.54,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745799467397,13.82646963,147.59,147.54,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745799467607,13.82646963,147.59,147.53,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745799467901,1.9169,147.58,147.53,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745799468203,1.9169,147.58,147.54,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745799468406,1.9169,147.58,147.49,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745799468903,8.691,147.58,147.53,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745799469103,8.691,147.58,147.49,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745799470409,1.9169,147.58,147.54,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1745799471209,8.6907,147.58,147.54,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1745799471410,11.74246963,147.57,147.49,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745799472411,18.51676963,147.57,147.49,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745799472811,29.36,147.56,147.49,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745799473209,29.36,147.56,147.52,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745799474512,36.1349,147.56,147.49,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745799475411,6.7752,147.55,147.51,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745799475614,29.36,147.56,147.46,390.36]
["bitfinex-derivatives","SOLF0:USTF0",1745799476213,6.7759,147.54,147.49,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745799476413,11.74246963,147.54,147.49,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745799476914,11.74246963,147.54,147.46,390.36]
["bitfinex-derivatives","SOLF0:USTF0",1745799477212,4.1166,147.53,147.43,33.4854]
["bitfinex-derivatives","SOLF0:USTF0",1745799477513,36.1366,147.52,147.48,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745799477907,29.36,147.52,147.43,33.4854]
["bitfinex-derivatives","SOLF0:USTF0",1745799478814,29.36,147.52,147.48,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745799479014,29.36,147.52,147.43,33.4854]
["bitfinex-derivatives","SOLF0:USTF0",1745799479314,29.36,147.52,147.49,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1745799480714,29.36,147.52,147.43,33.4854]
["bitfinex-derivatives","SOLF0:USTF0",1745799481209,36.1368,147.52,147.43,33.4854]
["bitfinex-derivatives","SOLF0:USTF0",1745799481414,11.74246963,147.51,147.43,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745799481710,13.74786963,147.51,147.4,31.353]
["bitfinex-derivatives","SOLF0:USTF0",1745799481909,13.74786963,147.51,147.45,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745799482214,11.74246963,147.48,147.4,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745799482411,41.10246963,147.48,147.4,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745799483219,47.88106963,147.48,147.44,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1745799483516,41.10246963,147.48,147.4,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745799483718,41.10246963,147.48,147.45,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745799484018,41.10246963,147.48,147.4,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745799484317,41.10246963,147.48,147.46,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1745799486218,29.36,147.48,147.47,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745799486415,43.12786963,147.51,147.41,11.74246963]
["bitfinex-derivatives","SOLF0:USTF0",1745799486621,31.3854,147.51,147.41,11.74246963]
["bitfinex-derivatives","SOLF0:USTF0",1745799487319,31.3854,147.51,147.5,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745799487518,31.3854,147.51,147.41,11.74246963]
["bitfinex-derivatives","SOLF0:USTF0",1745799487820,31.3854,147.51,147.49,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745799489009,31.3854,147.51,147.48,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1745799489010,43.12786963,147.51,147.48,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1745799489217,43.12786963,147.51,147.4,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745799489416,11.74246963,147.48,147.4,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745799489616,11.74246963,147.48,147.45,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745799489817,11.74246963,147.48,147.4,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745799490124,11.74246963,147.48,147.46,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1745799492122,11.74246963,147.48,147.45,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745799492422,29.38,147.47,147.4,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745799492623,29.38,147.47,147.38,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1745799492827,29.38,147.47,147.35,11.74246963]
["bitfinex-derivatives","SOLF0:USTF0",1745799493024,11.74246963,147.44,147.36,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745799493225,29.38,147.43,147.36,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745799494431,29.38,147.43,147.4,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745799494624,29.38,147.43,147.36,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745799494825,11.74246963,147.41,147.35,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745799495020,11.74246963,147.41,147.39,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745799495320,11.74246963,147.41,147.32,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745799497129,11.74246963,147.38,147.29,533.19786963]
["bitfinex-derivatives","SOLF0:USTF0",1745799497327,41.12246963,147.38,147.35,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745799498530,41.12246963,147.38,147.29,33.3554]
["bitfinex-derivatives","SOLF0:USTF0",1745799498732,11.74246963,147.35,147.24,390.38]
["bitfinex-derivatives","SOLF0:USTF0",1745799498932,29.38,147.34,147.24,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745799499236,29.38,147.34,147.3,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1745799499430,11.74246963,147.32,147.23,35.4552]
["bitfinex-derivatives","SOLF0:USTF0",1745799499635,11.74246963,147.32,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745799499834,11.74246963,147.29,147.19,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1745799500134,29.38,147.28,147.27,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745799500533,29.38,147.28,147.19,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1745799500936,29.38,147.28,147.26,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745799501242,29.38,147.28,147.19,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1745799501536,29.38,147.28,147.25,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745799501739,29.38,147.28,147.19,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1745799503535,29.38,147.28,147.19,13.82086963]
["bitfinex-derivatives","SOLF0:USTF0",1745799504237,29.38,147.28,147.27,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745799505237,29.38,147.28,147.19,13.82086963]
["bitfinex-derivatives","SOLF0:USTF0",1745799506538,29.38,147.28,147.27,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745799506737,517.8,147.31,147.22,41.14246963]
["bitfinex-derivatives","SOLF0:USTF0",1745799506939,29.4,147.31,147.22,41.14246963]
["bitfinex-derivatives","SOLF0:USTF0",1745799507241,29.4,147.31,147.3,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745799510744,29.4,147.35,147.26,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745799510944,29.4,147.35,147.28,11.74246963]
["bitfinex-derivatives","SOLF0:USTF0",1745799511137,29.4,147.35,147.34,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745799511443,518.02,147.38,147.28,11.74246963]
["bitfinex-derivatives","SOLF0:USTF0",1745799511646,29.4,147.38,147.31,11.74246963]
["bitfinex-derivatives","SOLF0:USTF0",1745799511837,29.4,147.38,147.37,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745799512037,29.4,147.38,147.31,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745799512837,29.4,147.38,147.37,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745799514437,29.4,147.38,147.35,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745799514645,29.4,147.38,147.31,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745799514942,29.4,147.38,147.35,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745799515141,29.4,147.38,147.31,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745799516541,29.4,147.38,147.28,41.12246963]
["bitfinex-derivatives","SOLF0:USTF0",1745799516842,29.4,147.38,147.34,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745799517040,29.4,147.38,147.28,41.12246963]
["bitfinex-derivatives","SOLF0:USTF0",1745799517243,29.4,147.38,147.28,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745799517542,6.7837,147.37,147.28,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745799518545,6.7837,147.37,147.33,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1745799518845,11.74246963,147.36,147.28,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745799519046,11.74246963,147.36,147.32,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745799519745,11.74246963,147.36,147.33,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745799519948,11.74246963,147.36,147.25,41.12246963]
["bitfinex-derivatives","SOLF0:USTF0",1745799520144,29.4,147.38,147.28,11.74246963]
["bitfinex-derivatives","SOLF0:USTF0",1745799520448,29.4,147.38,147.29,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745799520642,29.4,147.38,147.29,31.3906]
["bitfinex-derivatives","SOLF0:USTF0",1745799521549,36.1834,147.38,147.29,31.3906]
["bitfinex-derivatives","SOLF0:USTF0",1745799521848,36.1834,147.38,147.29,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745799522348,29.4,147.38,147.29,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745799522748,29.4,147.38,147.3,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1745799523344,29.4,147.38,147.36,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745799523542,29.4,147.38,147.3,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1745799524340,29.4,147.38,147.31,11.74246963]
["bitfinex-derivatives","SOLF0:USTF0",1745799524549,4.0104,147.4,147.31,13.81186963]
["bitfinex-derivatives","SOLF0:USTF0",1745799525052,4.0104,147.4,147.31,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1745799525653,6.7829,147.39,147.35,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745799525849,4.0104,147.4,147.31,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1745799526051,4.0104,147.4,147.3,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1745799528258,6.7834,147.38,147.34,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745799528450,4.0104,147.4,147.3,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1745799528955,10.7926,147.4,147.35,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1745799529449,7.33251296,147.39,147.36,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745799530550,14.11501296,147.39,147.35,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745799530754,7.33251296,147.39,147.3,11.36551296]
["bitfinex-derivatives","SOLF0:USTF0",1745799531055,7.33251296,147.35,147.29,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745799531253,7.33251296,147.35,147.27,7.33251296]
["bitfinex-derivatives","SOLF0:USTF0",1745799532255,7.33251296,147.35,147.34,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745799534761,29.38,147.36,147.35,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745799535163,29.38,147.36,147.29,7.33251296]
["bitfinex-derivatives","SOLF0:USTF0",1745799535364,7.33251296,147.35,147.32,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745799535661,7.33251296,147.35,147.27,7.33251296]
["bitfinex-derivatives","SOLF0:USTF0",1745799535863,36.164,147.36,147.29,7.33251296]
["bitfinex-derivatives","SOLF0:USTF0",1745799535864,29.38,147.36,147.29,7.33251296]
["bitfinex-derivatives","SOLF0:USTF0",1745799536263,29.38,147.36,147.35,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745799537162,4.0104,147.4,147.26,31.303]
["bitfinex-derivatives","SOLF0:USTF0",1745799537163,29.38,147.39,147.31,7.33251296]
["bitfinex-derivatives","SOLF0:USTF0",1745799537357,29.38,147.39,147.31,36.71251296]
["bitfinex-derivatives","SOLF0:USTF0",1745799537553,29.38,147.39,147.36,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745799537763,36.71251296,147.39,147.36,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745799537965,36.71251296,147.39,147.31,36.71251296]
["bitfinex-derivatives","SOLF0:USTF0",1745799538364,7.33251296,147.37,147.31,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745799538561,7.33251296,147.37,147.35,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745799539861,7.33251296,147.37,147.34,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745799540063,7.33251296,147.37,147.28,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745799540263,7.33251296,147.37,147.29,7.33251296]
["bitfinex-derivatives","SOLF0:USTF0",1745799540463,36.71251296,147.39,147.31,7.33251296]
["bitfinex-derivatives","SOLF0:USTF0",1745799540656,36.71251296,147.39,147.28,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745799540963,36.71251296,147.39,147.31,7.33251296]
["bitfinex-derivatives","SOLF0:USTF0",1745799541565,36.71251296,147.39,147.38,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745799542067,29.38,147.39,147.38,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745799542460,29.36,147.42,147.33,7.33251296]
["bitfinex-derivatives","SOLF0:USTF0",1745799542763,36.1411,147.42,147.33,7.33251296]
["bitfinex-derivatives","SOLF0:USTF0",1745799542963,29.36,147.42,147.33,7.33251296]
["bitfinex-derivatives","SOLF0:USTF0",1745799543163,29.36,147.42,147.4,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745799543366,29.36,147.42,147.33,7.33251296]
["bitfinex-derivatives","SOLF0:USTF0",1745799543566,29.36,147.42,147.35,7.33251296]
["bitfinex-derivatives","SOLF0:USTF0",1745799544366,29.36,147.42,147.41,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745799545163,6.0986,147.44,147.41,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745799545464,6.0986,147.44,147.42,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745799546667,6.0986,147.44,147.43,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745799547068,29.36,147.45,147.37,7.33251296]
["bitfinex-derivatives","SOLF0:USTF0",1745799547271,29.36,147.45,147.4,7.33251296]
["bitfinex-derivatives","SOLF0:USTF0",1745799547562,29.36,147.48,147.45,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745799547963,63.72776312,147.57,147.44,7.33251296]
["bitfinex-derivatives","SOLF0:USTF0",1745799548267,9.37831296,147.55,147.46,7.33251296]
["bitfinex-derivatives","SOLF0:USTF0",1745799548466,9.37831296,147.55,147.51,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745799549061,9.37831296,147.55,147.46,36.69251296]
["bitfinex-derivatives","SOLF0:USTF0",1745799549366,33.218,147.56,147.48,7.33251296]
["bitfinex-derivatives","SOLF0:USTF0",1745799549766,33.218,147.56,147.53,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745799549965,31.2833,147.56,147.53,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745799550866,31.2833,147.56,147.54,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745799551865,2.054,147.58,147.48,11.70118982]
["bitfinex-derivatives","SOLF0:USTF0",1745799552068,29.34,147.59,147.51,11.70118982]
["bitfinex-derivatives","SOLF0:USTF0",1745799552265,31.4365,147.62,147.51,11.70118982]
["bitfinex-derivatives","SOLF0:USTF0",1745799552468,31.4365,147.62,147.57,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1745799553069,40.2296,147.62,147.53,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745799554269,40.2296,147.62,147.56,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745799554571,33.4572,147.62,147.53,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745799555468,6.7725,147.61,147.55,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1745799556371,6.7731,147.6,147.54,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745799556670,33.4572,147.62,147.53,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745799557567,40.2292,147.62,147.56,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745799557973,33.4572,147.62,147.56,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745799558173,6.773,147.6,147.55,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745799558776,33.4572,147.62,147.54,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745799558974,11.70118982,147.6,147.54,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745799559175,6.7751,147.56,147.5,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745799559477,41.04118982,147.57,147.48,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745799559679,4.1496,147.55,147.48,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745799560573,1.9526,147.56,147.48,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745799561375,29.34,147.57,147.48,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745799561571,6.7747,147.56,147.51,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1745799561779,11.70118982,147.55,147.45,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745799562076,15.72718982,147.55,147.45,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745799562274,6.7762,147.53,147.49,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745799562978,6.7766,147.52,147.48,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745799564174,6.7762,147.53,147.49,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745799564372,15.72718982,147.55,147.45,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745799565181,6.7765,147.53,147.48,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745799565479,11.70118982,147.52,147.45,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745799566077,18.47778982,147.52,147.48,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1745799566381,11.70118982,147.52,147.45,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745799566581,6.7773,147.51,147.47,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745799566980,11.70118982,147.52,147.45,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745799567178,18.47788982,147.52,147.47,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745799567478,18.47788982,147.52,147.45,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745799568278,18.47788982,147.52,147.48,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745799568582,29.34,147.53,147.45,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745799568980,36.1162,147.53,147.45,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745799569482,29.34,147.53,147.48,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1745799569684,29.34,147.53,147.45,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745799570178,6.7773,147.51,147.45,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745799571084,6.7766,147.52,147.45,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745799571479,29.34,147.53,147.43,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745799571685,6.7784,147.48,147.44,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745799571986,29.3,147.49,147.42,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745799572186,36.078,147.49,147.44,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745799572380,29.3,147.49,147.42,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745799572685,36.0781,147.49,147.44,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745799572884,36.0781,147.49,147.42,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745799573483,7.32345904,147.48,147.44,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1745799573685,7.32345904,147.48,147.42,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745799573987,7.32345904,147.48,147.4,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745799574585,29.3,147.49,147.39,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745799574586,7.32345904,147.46,147.39,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745799575285,6.0768,147.48,147.39,36.62345904]
["bitfinex-derivatives","SOLF0:USTF0",1745799575585,7.32345904,147.51,147.43,7.32345904]
["bitfinex-derivatives","SOLF0:USTF0",1745799575786,14.10055904,147.51,147.47,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745799575986,7.32345904,147.51,147.43,7.32345904]
["bitfinex-derivatives","SOLF0:USTF0",1745799576586,14.10045904,147.51,147.47,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745799576783,7.32345904,147.51,147.43,7.32345904]
["bitfinex-derivatives","SOLF0:USTF0",1745799577089,7.32345904,147.51,147.43,36.64345904]
["bitfinex-derivatives","SOLF0:USTF0",1745799577288,14.10045904,147.51,147.43,36.64345904]
["bitfinex-derivatives","SOLF0:USTF0",1745799577887,14.10045904,147.51,147.47,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1745799578487,7.32345904,147.51,147.48,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1745799581085,29.32,147.52,147.43,36.64345904]
["bitfinex-derivatives","SOLF0:USTF0",1745799581781,29.32,147.52,147.49,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745799581990,29.32,147.52,147.43,36.64345904]
["bitfinex-derivatives","SOLF0:USTF0",1745799582191,29.32,147.52,147.51,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745799582490,42.71805904,147.55,147.47,36.64345904]
["bitfinex-derivatives","SOLF0:USTF0",1745799583286,42.71805904,147.55,147.52,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745799583789,49.49335904,147.55,147.51,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745799584092,42.71805904,147.55,147.47,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745799584490,6.7762,147.53,147.49,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745799584690,42.71805904,147.55,147.47,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745799585092,42.71805904,147.55,147.52,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745799585291,42.71805904,147.55,147.47,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745799585591,42.71805904,147.55,147.52,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745799586194,7.32345904,147.55,147.47,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745799586387,7.32345904,147.53,147.47,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745799587194,40.68085904,147.55,147.47,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745799587792,29.3,147.55,147.48,7.32345904]
["bitfinex-derivatives","SOLF0:USTF0",1745799588093,29.3,147.55,147.47,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745799588094,524.62345904,147.59,147.5,7.32345904]
["bitfinex-derivatives","SOLF0:USTF0",1745799588288,531.39705904,147.59,147.5,7.32345904]
["bitfinex-derivatives","SOLF0:USTF0",1745799588995,531.39705904,147.59,147.55,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1745799589595,524.62345904,147.59,147.58,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1745799589793,29.3,147.59,147.52,7.32345904]
["bitfinex-derivatives","SOLF0:USTF0",1745799591095,29.3,147.59,147.57,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745799592293,36.62345904,147.59,147.51,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745799592799,36.62345904,147.59,147.56,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745799593493,29.3,147.59,147.51,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745799593698,29.3,147.59,147.52,7.32345904]
["bitfinex-derivatives","SOLF0:USTF0",1745799594093,29.3,147.59,147.57,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1745799594299,29.3,147.59,147.52,7.32345904]
["bitfinex-derivatives","SOLF0:USTF0",1745799594898,29.3,147.59,147.57,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745799595098,29.3,147.59,147.52,7.32345904]
["bitfinex-derivatives","SOLF0:USTF0",1745799595398,29.3,147.59,147.58,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1745799595795,42.58595904,147.62,147.52,7.32345904]
["bitfinex-derivatives","SOLF0:USTF0",1745799596098,40.65865904,147.62,147.52,7.32345904]
["bitfinex-derivatives","SOLF0:USTF0",1745799596298,47.43075904,147.62,147.52,7.32345904]
["bitfinex-derivatives","SOLF0:USTF0",1745799597905,40.65865904,147.62,147.6,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745799599999,40.65865904,147.62,147.59,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1745799600199,7.32345904,147.6,147.52,7.32345904]
["bitfinex-derivatives","SOLF0:USTF0",1745799600400,7.32345904,147.58,147.51,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745799600591,7.32345904,147.6,147.51,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745799602202,7.32345904,147.6,147.58,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745799603304,7.32345904,147.6,147.59,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745799603602,31.2455,147.62,147.56,7.32345904]
["bitfinex-derivatives","SOLF0:USTF0",1745799603802,1.9455,147.62,147.56,7.32345904]
["bitfinex-derivatives","SOLF0:USTF0",1745799604001,1.9455,147.62,147.55,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745799604201,7.32345904,147.6,147.55,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745799604402,7.32345904,147.6,147.52,36.58345904]
["bitfinex-derivatives","SOLF0:USTF0",1745799604904,9.26895904,147.62,147.52,36.58345904]
["bitfinex-derivatives","SOLF0:USTF0",1745799605301,9.26895904,147.62,147.54,7.32345904]
["bitfinex-derivatives","SOLF0:USTF0",1745799606107,9.26895904,147.62,147.59,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1745799606507,9.26895904,147.62,147.54,7.32345904]
["bitfinex-derivatives","SOLF0:USTF0",1745799606707,16.04105904,147.62,147.58,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745799607208,16.04105904,147.62,147.54,7.32345904]
["bitfinex-derivatives","SOLF0:USTF0",1745799608008,6.7725,147.61,147.54,7.32345904]
["bitfinex-derivatives","SOLF0:USTF0",1745799608204,9.26895904,147.62,147.54,7.32345904]
["bitfinex-derivatives","SOLF0:USTF0",1745799608502,9.26895904,147.62,147.58,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1745799608709,16.04115904,147.62,147.54,7.32345904]
["bitfinex-derivatives","SOLF0:USTF0",1745799608910,16.04115904,147.62,147.58,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745799609210,16.04115904,147.62,147.54,7.32345904]
["bitfinex-derivatives","SOLF0:USTF0",1745799609608,7.32345904,147.6,147.52,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745799610111,14.09655904,147.6,147.52,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745799610311,31.278,147.61,147.52,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745799610711,7.32345904,147.58,147.5,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1745799611207,7.32345904,147.58,147.56,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745799611604,7.32345904,147.6,147.5,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1745799611808,7.32345904,147.6,147.57,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1745799613312,7.32345904,147.6,147.58,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745799613512,14.09635904,147.6,147.51,7.32345904]
["bitfinex-derivatives","SOLF0:USTF0",1745799613912,7.32345904,147.6,147.51,7.32345904]
["bitfinex-derivatives","SOLF0:USTF0",1745799614212,14.09635904,147.6,147.51,7.32345904]
["bitfinex-derivatives","SOLF0:USTF0",1745799615012,14.09635904,147.6,147.57,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745799618015,7.32345904,147.6,147.58,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745799618215,7.32345904,147.6,147.49,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745799618516,7.32345904,147.54,147.52,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745799618716,7.32345904,147.54,147.47,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745799619018,36.58345904,147.56,147.47,36.58345904]
["bitfinex-derivatives","SOLF0:USTF0",1745799619915,36.58345904,147.56,147.53,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745799621121,36.58345904,147.56,147.47,36.58345904]
["bitfinex-derivatives","SOLF0:USTF0",1745799621317,29.26,147.56,147.49,7.32345904]
["bitfinex-derivatives","SOLF0:USTF0",1745799621521,31.2414,147.59,147.51,7.32345904]
["bitfinex-derivatives","SOLF0:USTF0",1745799621716,31.2414,147.59,147.55,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745799622117,7.32345904,147.58,147.49,7.32345904]
["bitfinex-derivatives","SOLF0:USTF0",1745799622415,7.32345904,147.58,147.55,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745799623021,14.09725904,147.58,147.54,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745799625218,14.09725904,147.58,147.55,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745799625219,7.32345904,147.58,147.55,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745799625728,2.018,147.61,147.55,4.68020705]
["bitfinex-derivatives","SOLF0:USTF0",1745799625921,6.62570705,147.62,147.57,4.68020705]
["bitfinex-derivatives","SOLF0:USTF0",1745799627324,6.62570705,147.62,147.6,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1745799627623,1.9455,147.62,147.6,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1745799627822,1.9455,147.62,147.55,36.56747817]
["bitfinex-derivatives","SOLF0:USTF0",1745799629229,1.9455,147.62,147.61,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745799630223,1.9455,147.62,147.6,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1745799631029,1.9455,147.62,147.61,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745799631231,29.26,147.63,147.61,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745799632429,29.26,147.63,147.6,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1745799632630,29.26,147.63,147.55,36.56747817]
["bitfinex-derivatives","SOLF0:USTF0",1745799633233,4.0579,147.65,147.57,7.30747817]
["bitfinex-derivatives","SOLF0:USTF0",1745799633530,4.0579,147.65,147.62,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745799633926,4.0579,147.65,147.57,7.30747817]
["bitfinex-derivatives","SOLF0:USTF0",1745799634834,2.1084,147.65,147.57,7.30747817]
["bitfinex-derivatives","SOLF0:USTF0",1745799635732,2.1084,147.65,147.62,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1745799636835,2.1084,147.65,147.63,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1745799637037,9.32697817,147.68,147.59,36.52747817]
["bitfinex-derivatives","SOLF0:USTF0",1745799637435,9.32697817,147.68,147.64,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1745799638134,2.0195,147.68,147.65,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745799638333,2.0195,147.68,147.61,7.30747817]
["bitfinex-derivatives","SOLF0:USTF0",1745799638737,2.0195,147.68,147.66,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745799638937,33.3452,147.69,147.66,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745799639134,4.1252,147.69,147.61,7.30747817]
["bitfinex-derivatives","SOLF0:USTF0",1745799639340,38.58417817,147.72,147.68,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1745799639633,7.30747817,147.7,147.61,7.30747817]
["bitfinex-derivatives","SOLF0:USTF0",1745799640238,7.30747817,147.7,147.67,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745799641839,7.30747817,147.7,147.68,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1745799642037,7.30747817,147.7,147.61,7.30747817]
["bitfinex-derivatives","SOLF0:USTF0",1745799642436,7.30747817,147.7,147.68,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1745799643142,38.58417817,147.72,147.69,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745799643439,31.2767,147.72,147.63,36.50747817]
["bitfinex-derivatives","SOLF0:USTF0",1745799643639,31.2767,147.72,147.7,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1745799644334,550.14738187,147.84,147.63,7.30747817]
["bitfinex-derivatives","SOLF0:USTF0",1745799644537,11.31227817,147.82,147.73,7.30747817]
["bitfinex-derivatives","SOLF0:USTF0",1745799644742,4.0048,147.82,147.73,7.30747817]
["bitfinex-derivatives","SOLF0:USTF0",1745799644936,11.31227817,147.82,147.73,7.30747817]
["bitfinex-derivatives","SOLF0:USTF0",1745799645240,7.30747817,147.78,147.75,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745799645539,36.50747817,147.79,147.71,36.50747817]
["bitfinex-derivatives","SOLF0:USTF0",1745799645735,36.50747817,147.79,147.71,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1745799646442,36.50747817,147.79,147.71,36.50747817]
["bitfinex-derivatives","SOLF0:USTF0",1745799646841,29.2,147.79,147.71,36.50747817]
["bitfinex-derivatives","SOLF0:USTF0",1745799647041,36.50747817,147.79,147.71,36.50747817]
["bitfinex-derivatives","SOLF0:USTF0",1745799647339,7.30747817,147.75,147.67,9.30367817]
["bitfinex-derivatives","SOLF0:USTF0",1745799647740,7.30747817,147.75,147.72,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1745799648043,29.2,147.79,147.67,9.30367817]
["bitfinex-derivatives","SOLF0:USTF0",1745799648244,7.30747817,147.74,147.67,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1745799648542,7.30747817,147.72,147.66,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1745799649342,7.30747817,147.72,147.69,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1745799649543,7.30747817,147.73,147.66,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1745799650441,7.30747817,147.73,147.7,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1745799650641,33.3531,147.74,147.66,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1745799650941,40.66057817,147.74,147.66,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1745799651344,7.30747817,147.72,147.66,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1745799651533,7.30747817,147.7,147.63,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1745799651938,7.30747817,147.72,147.63,36.50747817]
["bitfinex-derivatives","SOLF0:USTF0",1745799652243,7.30747817,147.72,147.7,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745799653151,7.30747817,147.72,147.69,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1745799653738,7.30747817,147.72,147.68,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1745799653943,7.30747817,147.7,147.63,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1745799654341,36.50747817,147.7,147.61,7.30747817]
["bitfinex-derivatives","SOLF0:USTF0",1745799654844,36.50747817,147.7,147.67,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745799655044,36.50747817,147.7,147.61,7.30747817]
["bitfinex-derivatives","SOLF0:USTF0",1745799655542,7.30747817,147.68,147.6,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1745799655744,7.30747817,147.68,147.59,13.39927817]
["bitfinex-derivatives","SOLF0:USTF0",1745799656044,7.30747817,147.68,147.6,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1745799657345,7.30747817,147.68,147.66,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745799657942,36.50747817,147.7,147.61,7.30747817]
["bitfinex-derivatives","SOLF0:USTF0",1745799659142,36.50747817,147.7,147.67,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1745799659946,43.27577817,147.7,147.67,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1745799660344,43.27577817,147.7,147.66,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1745799660545,7.30747817,147.68,147.6,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1745799660848,7.30747817,147.68,147.65,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745799661643,7.30747817,147.68,147.66,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1745799662346,7.30747817,147.68,147.65,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1745799664950,14.07677817,147.68,147.64,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745799665251,14.07677817,147.68,147.6,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1745799665252,7.30747817,147.66,147.56,36.46747817]
["bitfinex-derivatives","SOLF0:USTF0",1745799665451,7.30747817,147.64,147.56,36.46747817]
["bitfinex-derivatives","SOLF0:USTF0",1745799665649,7.30747817,147.64,147.61,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1745799665946,7.30747817,147.62,147.56,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745799666651,7.30747817,147.62,147.59,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1745799667353,7.30747817,147.64,147.56,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745799667551,29.16,147.65,147.56,36.46747817]
["bitfinex-derivatives","SOLF0:USTF0",1745799667746,29.16,147.65,147.6,7.30747817]
["bitfinex-derivatives","SOLF0:USTF0",1745799667944,4.0825,147.67,147.6,7.30747817]
["bitfinex-derivatives","SOLF0:USTF0",1745799668354,4.0825,147.67,147.65,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745799668554,29.16,147.68,147.62,7.30747817]
["bitfinex-derivatives","SOLF0:USTF0",1745799668956,29.16,147.68,147.66,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745799669651,36.46747817,147.71,147.62,7.30747817]
["bitfinex-derivatives","SOLF0:USTF0",1745799669851,36.46747817,147.71,147.62,13.42427817]
["bitfinex-derivatives","SOLF0:USTF0",1745799670051,7.30747817,147.69,147.62,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1745799670251,7.30747817,147.69,147.61,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745799670451,7.30747817,147.67,147.61,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745799670949,7.30747817,147.67,147.64,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1745799672257,7.30747817,147.67,147.65,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745799672554,7.30747817,147.69,147.61,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745799673155,6.7694,147.68,147.61,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745799673356,7.30747817,147.65,147.58,36.46747817]
["bitfinex-derivatives","SOLF0:USTF0",1745799673554,7.30747817,147.65,147.58,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745799673751,14.07827817,147.65,147.58,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745799674147,14.07827817,147.65,147.56,368.30747817]
["bitfinex-derivatives","SOLF0:USTF0",1745799674552,7.30747817,147.65,147.56,368.30747817]
["bitfinex-derivatives","SOLF0:USTF0",1745799675354,9.23677817,147.66,147.65,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1745799675656,9.23677817,147.66,147.56,368.30747817]
["bitfinex-derivatives","SOLF0:USTF0",1745799675857,7.30747817,147.66,147.58,7.30747817]
["bitfinex-derivatives","SOLF0:USTF0",1745799676050,29.16,147.67,147.58,7.30747817]
["bitfinex-derivatives","SOLF0:USTF0",1745799676247,29.16,147.67,147.6,7.30747817]
["bitfinex-derivatives","SOLF0:USTF0",1745799676452,29.16,147.67,147.66,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745799676659,29.16,147.67,147.6,7.30747817]
["bitfinex-derivatives","SOLF0:USTF0",1745799676856,29.16,147.67,147.59,33.2888]
["bitfinex-derivatives","SOLF0:USTF0",1745799678259,29.16,147.67,147.59,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745799678652,29.16,147.67,147.64,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1745799678958,29.16,147.67,147.59,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745799679955,29.16,147.67,147.64,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1745799680453,29.16,147.67,147.59,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745799680654,29.16,147.67,147.65,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1745799681058,29.16,147.67,147.59,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745799681257,7.30747817,147.66,147.59,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745799682360,7.30747817,147.66,147.64,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745799682665,38.47807817,147.7,147.61,7.30747817]
["bitfinex-derivatives","SOLF0:USTF0",1745799683161,36.48747817,147.7,147.61,7.30747817]
["bitfinex-derivatives","SOLF0:USTF0",1745799683455,29.18,147.73,147.7,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1745799683660,35.947,147.73,147.7,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1745799684061,7.30747817,147.72,147.65,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745799684564,7.30747817,147.72,147.69,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1745799684757,7.30747817,147.72,147.65,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745799684961,14.07517817,147.72,147.63,7.30747817]
["bitfinex-derivatives","SOLF0:USTF0",1745799685163,7.30747817,147.7,147.67,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745799685862,7.30747817,147.7,147.68,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1745799686258,7.30747817,147.7,147.67,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1745799686857,7.30747817,147.68,147.62,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745799687263,7.30747817,147.66,147.6,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1745799688157,7.30747817,147.67,147.6,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1745799689563,40.48567817,147.69,147.6,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1745799689866,47.25447817,147.69,147.65,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1745799690465,33.1782,147.69,147.61,7.30747817]
["bitfinex-derivatives","SOLF0:USTF0",1745799691163,7.30747817,147.68,147.6,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1745799693266,7.30747817,147.68,147.64,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1745799693658,7.30747817,147.68,147.6,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1745799693859,7.30747817,147.68,147.6,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1745799694066,14.07667817,147.68,147.64,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745799694368,7.30747817,147.68,147.64,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745799695064,7.30747817,147.66,147.63,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1745799695363,7.30747817,147.66,147.59,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745799695563,7.30747817,147.64,147.62,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745799696570,7.30747817,147.64,147.63,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745799698069,33.1782,147.69,147.57,7.30747817]
["bitfinex-derivatives","SOLF0:USTF0",1745799698269,7.30747817,147.67,147.57,7.30747817]
["bitfinex-derivatives","SOLF0:USTF0",1745799698763,7.30747817,147.67,147.65,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745799699166,7.30747817,147.67,147.64,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745799699771,7.30747817,147.65,147.62,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1745799700172,36.46747817,147.65,147.62,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1745799700876,36.46747817,147.65,147.63,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745799701974,36.46747817,147.65,147.62,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1745799703479,36.46747817,147.65,147.61,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745799704182,36.46747817,147.65,147.62,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745799705181,43.23827817,147.65,147.61,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745799705678,36.46747817,147.65,147.62,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745799705980,36.46747817,147.65,147.56,35.2124]
["bitfinex-derivatives","SOLF0:USTF0",1745799706178,7.30747817,147.63,147.56,33.2283]
["bitfinex-derivatives","SOLF0:USTF0",1745799706480,7.30747817,147.63,147.56,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745799707283,36.46747817,147.65,147.56,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745799708184,36.46747817,147.65,147.63,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1745799709080,36.46747817,147.65,147.64,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745799709282,29.16,147.65,147.64,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745799709585,29.16,147.65,147.63,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1745799710285,29.16,147.65,147.64,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745799711486,33.83518339,147.65,147.64,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745799711989,33.83518339,147.65,147.63,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1745799712182,4.67518339,147.64,147.57,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1745799712385,4.67518339,147.61,147.56,33.83518339]
["bitfinex-derivatives","SOLF0:USTF0",1745799712884,35.9309,147.65,147.6,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745799713086,4.67518339,147.61,147.6,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745799714892,4.67518339,147.61,147.52,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1745799714893,40.61518339,147.61,147.47,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745799715090,4.67518339,147.52,147.47,371.60638339]
["bitfinex-derivatives","SOLF0:USTF0",1745799715389,4.67518339,147.52,147.51,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745799715589,7.31742767,147.54,147.51,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745799718692,7.31742767,147.54,147.52,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745799720593,7.31742767,147.56,147.47,13.24862767]
["bitfinex-derivatives","SOLF0:USTF0",1745799720891,29.16,147.57,147.49,7.31742767]
["bitfinex-derivatives","SOLF0:USTF0",1745799721091,29.16,147.57,147.55,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1745799721294,29.16,147.57,147.5,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745799721595,11.92859009,147.56,147.5,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745799721893,7.31742767,147.54,147.47,35.0712]
["bitfinex-derivatives","SOLF0:USTF0",1745799722094,7.31742767,147.54,147.52,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745799722393,29.14,147.53,147.47,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1745799722595,7.31742767,147.51,147.48,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1745799722784,7.31742767,147.51,147.44,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745799722994,36.45742767,147.53,147.44,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745799723196,36.45742767,147.53,147.51,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745799723394,36.45742767,147.53,147.45,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1745799723894,36.45742767,147.53,147.51,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745799724596,9.36942767,147.56,147.47,7.31742767]
["bitfinex-derivatives","SOLF0:USTF0",1745799725095,9.36942767,147.56,147.54,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1745799725596,9.36942767,147.56,147.47,7.31742767]
["bitfinex-derivatives","SOLF0:USTF0",1745799725791,7.31742767,147.54,147.47,7.31742767]
["bitfinex-derivatives","SOLF0:USTF0",1745799726295,7.31742767,147.54,147.53,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745799726997,9.36942767,147.56,147.54,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745799727194,9.36942767,147.56,147.48,1.9984]
["bitfinex-derivatives","SOLF0:USTF0",1745799727492,38.52432767,147.6,147.51,7.31742767]
["bitfinex-derivatives","SOLF0:USTF0",1745799727697,4.60601956,147.59,147.52,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1745799728397,38.52432767,147.6,147.52,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1745799728698,7.31742767,147.58,147.54,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745799728996,7.31742767,147.58,147.48,31.1384]
["bitfinex-derivatives","SOLF0:USTF0",1745799728997,7.31742767,147.56,147.48,31.1384]
["bitfinex-derivatives","SOLF0:USTF0",1745799729298,36.45742767,147.56,147.48,31.1384]
["bitfinex-derivatives","SOLF0:USTF0",1745799729497,36.45742767,147.56,147.53,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1745799730496,7.31742767,147.54,147.48,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745799730795,7.31742767,147.54,147.46,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1745799731597,7.31742767,147.54,147.5,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745799731798,7.31742767,147.54,147.46,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1745799732195,4.028,147.55,147.53,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1745799733397,4.028,147.55,147.52,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745799733594,7.31742767,147.53,147.46,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1745799734094,7.31742767,147.51,147.44,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745799734496,7.31742767,147.49,147.42,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745799734695,7.31742767,147.47,147.42,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745799734896,7.31742767,147.47,147.41,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745799735095,7.31742767,147.47,147.46,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745799736096,29.14,147.48,147.41,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745799737305,7.31742767,147.47,147.41,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745799737597,7.31742767,147.47,147.45,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745799737799,7.31742767,147.47,147.4,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1745799737997,7.31742767,147.45,147.38,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745799738696,7.31742767,147.45,147.42,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745799740302,12.9409,147.47,147.28,41.25482767]
["bitfinex-derivatives","SOLF0:USTF0",1745799740303,7.31742767,147.43,147.39,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745799740502,7.31742767,147.41,147.31,7.31742767]
["bitfinex-derivatives","SOLF0:USTF0",1745799740798,7.31742767,147.41,147.4,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745799741006,29.16,147.44,147.35,7.31742767]
["bitfinex-derivatives","SOLF0:USTF0",1745799741303,29.16,147.44,147.43,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745799741504,29.16,147.47,147.39,7.31742767]
["bitfinex-derivatives","SOLF0:USTF0",1745799741706,36.47742767,147.5,147.41,7.31742767]
["bitfinex-derivatives","SOLF0:USTF0",1745799742406,43.25492767,147.5,147.41,7.31742767]
["bitfinex-derivatives","SOLF0:USTF0",1745799742604,7.31742767,147.48,147.39,7.31742767]
["bitfinex-derivatives","SOLF0:USTF0",1745799743303,36.47742767,147.5,147.41,7.31742767]
["bitfinex-derivatives","SOLF0:USTF0",1745799743503,36.47742767,147.5,147.42,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1745799743901,29.16,147.5,147.49,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745799744106,1.992,147.52,147.43,7.31742767]
["bitfinex-derivatives","SOLF0:USTF0",1745799744405,1.992,147.52,147.49,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745799744907,9.30942767,147.52,147.43,7.31742767]
["bitfinex-derivatives","SOLF0:USTF0",1745799745106,9.30942767,147.52,147.43,9.23202767]
["bitfinex-derivatives","SOLF0:USTF0",1745799745607,29.16,147.53,147.45,7.31742767]
["bitfinex-derivatives","SOLF0:USTF0",1745799745803,7.31742767,147.52,147.43,9.23202767]
["bitfinex-derivatives","SOLF0:USTF0",1745799746002,7.31742767,147.52,147.5,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745799746495,7.31742767,147.52,147.43,9.23202767]
["bitfinex-derivatives","SOLF0:USTF0",1745799747305,7.31742767,147.52,147.51,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745799747602,29.16,147.53,147.45,7.31742767]
["bitfinex-derivatives","SOLF0:USTF0",1745799747999,29.16,147.53,147.46,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745799748405,29.16,147.53,147.52,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745799748800,7.31742767,147.56,147.47,7.31742767]
["bitfinex-derivatives","SOLF0:USTF0",1745799749006,36.47742767,147.56,147.47,7.31742767]
["bitfinex-derivatives","SOLF0:USTF0",1745799749206,36.47742767,147.56,147.48,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1745799749505,36.47742767,147.56,147.54,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745799750605,36.47742767,147.56,147.48,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1745799751108,7.31742767,147.54,147.48,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1745799751605,7.31742767,147.54,147.52,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745799752303,7.31742767,147.54,147.43,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1745799752504,7.31742767,147.46,147.39,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745799752800,7.31742767,147.44,147.36,35.1273]
["bitfinex-derivatives","SOLF0:USTF0",1745799753602,11.72288629,147.46,147.42,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745799754209,11.72288629,147.46,147.43,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745799755306,11.72288629,147.46,147.42,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745799755908,11.72288629,147.46,147.36,35.1273]
["bitfinex-derivatives","SOLF0:USTF0",1745799756910,29.12,147.47,147.36,35.1273]
["bitfinex-derivatives","SOLF0:USTF0",1745799757302,11.72288629,147.44,147.36,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1745799757507,11.72288629,147.38,147.3,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745799757706,11.72288629,147.39,147.3,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1745799758209,11.72288629,147.39,147.35,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1745799758411,11.72288629,147.39,147.3,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1745799758609,18.50578629,147.39,147.3,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1745799758811,11.72288629,147.39,147.3,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1745799760713,11.72288629,147.39,147.35,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745799760909,11.72288629,147.39,147.3,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1745799761213,11.72288629,147.39,147.34,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745799761714,6.7844,147.35,147.22,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745799761915,11.72288629,147.32,147.22,35.0378]
["bitfinex-derivatives","SOLF0:USTF0",1745799762711,11.72288629,147.33,147.22,35.0378]
["bitfinex-derivatives","SOLF0:USTF0",1745799762919,11.72288629,147.33,147.28,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745799763417,11.72288629,147.33,147.22,35.0378]
["bitfinex-derivatives","SOLF0:USTF0",1745799763913,38.0844,147.35,147.23,11.72288629]
["bitfinex-derivatives","SOLF0:USTF0",1745799763914,31.3,147.35,147.23,11.72288629]
["bitfinex-derivatives","SOLF0:USTF0",1745799765009,31.3,147.35,147.26,11.72288629]
["bitfinex-derivatives","SOLF0:USTF0",1745799765209,31.3,147.35,147.27,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745799765411,31.3,147.35,147.28,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1745799765921,31.32,147.39,147.29,11.72288629]
["bitfinex-derivatives","SOLF0:USTF0",1745799766116,31.32,147.39,147.29,15.67168629]
["bitfinex-derivatives","SOLF0:USTF0",1745799766315,31.32,147.39,147.36,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745799766815,31.32,147.39,147.3,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745799767121,11.72288629,147.35,147.29,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1745799767320,11.72288629,147.37,147.29,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1745799767520,31.32,147.39,147.34,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745799767720,31.32,147.39,147.29,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1745799767919,11.72288629,147.37,147.31,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1745799768120,11.72288629,147.37,147.29,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1745799769621,11.72288629,147.37,147.34,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745799770825,11.72288629,147.37,147.32,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745799771319,11.72288629,147.37,147.28,36.3346]
["bitfinex-derivatives","SOLF0:USTF0",1745799771320,1.9764,147.36,147.33,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1745799771817,31.32,147.39,147.28,48.05748629]
["bitfinex-derivatives","SOLF0:USTF0",1745799772023,31.32,147.39,147.31,11.72288629]
["bitfinex-derivatives","SOLF0:USTF0",1745799772423,34.24,147.44,147.4,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745799772724,34.24,147.44,147.35,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1745799773719,34.24,147.44,147.4,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745799774121,34.24,147.44,147.35,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1745799774327,34.24,147.44,147.36,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1745799775421,34.24,147.44,147.43,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745799778628,34.24,147.44,147.36,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1745799779323,41.0206,147.44,147.36,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1745799780227,34.24,147.44,147.36,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1745799780427,34.24,147.44,147.35,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1745799780627,11.72288629,147.39,147.3,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745799780828,11.72288629,147.36,147.24,37.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745799781024,11.72288629,147.33,147.29,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1745799781432,11.72288629,147.33,147.24,37.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745799781628,11.72288629,147.33,147.28,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1745799781828,11.72288629,147.33,147.24,37.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745799782229,11.72288629,147.33,147.28,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745799782430,47.30288629,147.33,147.24,37.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745799782725,47.30288629,147.33,147.24,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1745799783025,6.7858,147.32,147.24,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1745799783832,11.72288629,147.3,147.26,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745799785030,11.72288629,147.3,147.27,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745799785231,11.72288629,147.3,147.23,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745799785835,11.72288629,147.3,147.26,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1745799786932,11.72288629,147.3,147.27,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745799787235,11.72288629,147.3,147.2,47.30288629]
["bitfinex-derivatives","SOLF0:USTF0",1745799787435,15.85268629,147.3,147.2,47.30288629]
["bitfinex-derivatives","SOLF0:USTF0",1745799788134,47.30288629,147.33,147.2,47.30288629]
["bitfinex-derivatives","SOLF0:USTF0",1745799788431,47.30288629,147.33,147.23,11.72288629]
["bitfinex-derivatives","SOLF0:USTF0",1745799788635,47.30288629,147.33,147.2,47.30288629]
["bitfinex-derivatives","SOLF0:USTF0",1745799788836,11.72288629,147.3,147.2,47.30288629]
["bitfinex-derivatives","SOLF0:USTF0",1745799789432,35.58,147.33,147.23,11.72288629]
["bitfinex-derivatives","SOLF0:USTF0",1745799789737,11.72288629,147.24,147.1,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1745799790032,6.0987,147.23,147.11,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1745799790429,17.82158629,147.23,147.15,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745799790627,17.82158629,147.23,147.11,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1745799790834,11.72288629,147.22,147.11,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1745799791030,6.0987,147.23,147.11,17.70248629]
["bitfinex-derivatives","SOLF0:USTF0",1745799791739,11.72288629,147.22,147.14,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745799791932,17.82158629,147.23,147.14,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745799792130,6.0987,147.23,147.16,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745799792636,45.9889,147.26,147.14,11.72288629]
["bitfinex-derivatives","SOLF0:USTF0",1745799792837,57.71178629,147.26,147.14,11.72288629]
["bitfinex-derivatives","SOLF0:USTF0",1745799793238,45.9889,147.26,147.14,11.72288629]
["bitfinex-derivatives","SOLF0:USTF0",1745799793434,39.2,147.26,147.14,11.72288629]
["bitfinex-derivatives","SOLF0:USTF0",1745799794039,5.9239,147.29,147.17,11.72288629]
["bitfinex-derivatives","SOLF0:USTF0",1745799794342,11.72288629,147.35,147.14,500.46288629]
["bitfinex-derivatives","SOLF0:USTF0",1745799794343,46.56,147.36,147.18,48.4803]
["bitfinex-derivatives","SOLF0:USTF0",1745799794543,11.72288629,147.28,147.19,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1745799794940,11.72288629,147.29,147.19,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1745799795441,11.72288629,147.26,147.18,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1745799795740,3.8502,147.25,147.19,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1745799795943,11.72288629,147.23,147.15,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1745799796742,3.8502,147.25,147.15,13.64318629]
["bitfinex-derivatives","SOLF0:USTF0",1745799797039,3.8502,147.25,147.19,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745799797242,11.72288629,147.2,147.08,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1745799797539,11.72288629,147.16,147.08,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1745799797739,11.72288629,147.17,147.08,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1745799797939,11.72288629,147.17,147.11,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1745799798740,13.82378629,147.17,147.11,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1745799799041,3.9851,147.18,147.08,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1745799799336,3.9851,147.18,147.09,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1745799799637,11.72288629,147.2,147.09,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1745799799845,4.1566,147.22,147.11,11.72288629]
["bitfinex-derivatives","SOLF0:USTF0",1745799800443,4.1566,147.22,147.09,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1745799801135,11.72288629,147.19,147.09,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1745799801637,11.72288629,147.16,147.08,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1745799801831,11.72288629,147.14,147.0,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745799802037,3.9393,147.13,147.0,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745799802343,6.7959,147.1,146.96,363.0049]
["bitfinex-derivatives","SOLF0:USTF0",1745799802641,3.9393,147.13,146.97,11.72288629]
["bitfinex-derivatives","SOLF0:USTF0",1745799802939,6.7955,147.11,146.96,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1745799803239,11.72288629,147.07,146.96,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1745799803941,11.72288629,147.09,146.96,13.72778629]
["bitfinex-derivatives","SOLF0:USTF0",1745799804141,11.72288629,147.12,146.99,11.72288629]
["bitfinex-derivatives","SOLF0:USTF0",1745799804343,3.9393,147.13,147.02,11.72288629]
["bitfinex-derivatives","SOLF0:USTF0",1745799804543,11.72288629,147.14,147.03,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1745799804742,4.115,147.13,147.03,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1745799804941,11.72288629,147.11,147.03,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1745799806142,11.72288629,147.11,147.07,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1745799806335,4.115,147.13,147.03,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1745799806641,4.115,147.13,147.03,13.80578629]
["bitfinex-derivatives","SOLF0:USTF0",1745799806841,4.115,147.13,147.04,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1745799807041,4.115,147.13,147.01,11.72288629]
["bitfinex-derivatives","SOLF0:USTF0",1745799807234,4.115,147.13,146.94,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1745799807440,11.72288629,147.11,146.98,11.72288629]
["bitfinex-derivatives","SOLF0:USTF0",1745799807951,4.115,147.13,147.01,11.72288629]
["bitfinex-derivatives","SOLF0:USTF0",1745799808141,4.115,147.13,147.02,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1745799810041,4.115,147.13,147.02,17.80658629]
["bitfinex-derivatives","SOLF0:USTF0",1745799811643,15.83788629,147.13,147.02,17.80658629]
["bitfinex-derivatives","SOLF0:USTF0",1745799813049,15.83788629,147.13,147.07,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745799813248,15.83788629,147.13,147.02,17.80658629]
["bitfinex-derivatives","SOLF0:USTF0",1745799813449,15.83788629,147.13,147.07,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1745799814047,22.63238629,147.13,147.07,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1745799814943,22.63238629,147.13,147.02,17.80658629]
["bitfinex-derivatives","SOLF0:USTF0",1745799814944,15.83788629,147.13,147.02,17.80658629]
["bitfinex-derivatives","SOLF0:USTF0",1745799815247,4.115,147.13,147.02,17.80658629]
["bitfinex-derivatives","SOLF0:USTF0",1745799816945,4.115,147.13,147.1,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1745799817143,4.115,147.13,147.02,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1745799817346,4.115,147.13,147.03,11.72288629]
["bitfinex-derivatives","SOLF0:USTF0",1745799817642,4.115,147.13,147.11,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1745799817843,4.115,147.13,147.03,11.72288629]
["bitfinex-derivatives","SOLF0:USTF0",1745799818049,4.115,147.13,147.11,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745799820952,4.115,147.13,147.12,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745799821150,2.0557,147.15,147.03,11.72288629]
["bitfinex-derivatives","SOLF0:USTF0",1745799821346,2.0557,147.15,147.06,11.72288629]
["bitfinex-derivatives","SOLF0:USTF0",1745799822155,2.0557,147.15,147.14,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745799822453,4.085,147.19,147.09,11.72288629]
["bitfinex-derivatives","SOLF0:USTF0",1745799823354,4.085,147.19,147.17,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1745799824354,4.085,147.19,147.16,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745799824558,4.085,147.19,147.09,11.72288629]
["bitfinex-derivatives","SOLF0:USTF0",1745799824855,4.085,147.19,147.16,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745799825051,4.085,147.19,147.09,11.72288629]
["bitfinex-derivatives","SOLF0:USTF0",1745799825251,11.72288629,147.18,147.06,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1745799825454,11.72288629,147.15,147.06,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1745799825856,11.72288629,147.15,147.02,856.4237]
["bitfinex-derivatives","SOLF0:USTF0",1745799826054,11.72288629,147.15,147.02,495.4237]
["bitfinex-derivatives","SOLF0:USTF0",1745799826757,6.7942,147.14,147.02,495.4237]
["bitfinex-derivatives","SOLF0:USTF0",1745799827058,6.7942,147.14,147.1,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745799827257,11.72288629,147.15,147.02,495.4237]
["bitfinex-derivatives","SOLF0:USTF0",1745799827455,11.72288629,147.15,147.02,507.14658629]
["bitfinex-derivatives","SOLF0:USTF0",1745799827655,11.72288629,147.15,147.09,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745799827855,11.72288629,147.12,147.02,495.4237]
["bitfinex-derivatives","SOLF0:USTF0",1745799828055,11.72288629,147.09,147.02,495.4237]
["bitfinex-derivatives","SOLF0:USTF0",1745799828357,11.72288629,147.09,147.02,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1745799828753,11.72288629,147.09,147.01,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1745799828959,6.7969,147.08,147.01,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1745799829459,6.7969,147.08,147.04,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1745799829757,6.7969,147.08,146.93,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1745799829758,11.72288629,147.06,146.89,13.25546988]
["bitfinex-derivatives","SOLF0:USTF0",1745799829953,23.44577258,147.07,146.89,13.25546988]
["bitfinex-derivatives","SOLF0:USTF0",1745799829954,11.72288629,146.92,146.89,13.25546988]
["bitfinex-derivatives","SOLF0:USTF0",1745799830359,18.52288629,146.92,146.86,95.48930967]
["bitfinex-derivatives","SOLF0:USTF0",1745799830558,11.72288629,146.89,146.85,31.94489709]
["bitfinex-derivatives","SOLF0:USTF0",1745799830763,11.72288629,146.9,146.85,31.94489709]
["bitfinex-derivatives","SOLF0:USTF0",1745799831564,11.72288629,146.87,146.85,31.94489709]
["bitfinex-derivatives","SOLF0:USTF0",1745799832264,11.72288629,146.87,146.82,102.29810967]
["bitfinex-derivatives","SOLF0:USTF0",1745799832265,11.72288629,146.87,146.82,95.48930967]
["bitfinex-derivatives","SOLF0:USTF0",1745799832760,71.92288629,146.9,146.82,95.48930967]
["bitfinex-derivatives","SOLF0:USTF0",1745799832970,60.2,146.9,146.82,95.48930967]
["bitfinex-derivatives","SOLF0:USTF0",1745799833357,11.72288629,146.93,146.82,95.48930967]
["bitfinex-derivatives","SOLF0:USTF0",1745799833561,489.4,146.95,146.81,11.72288629]
["bitfinex-derivatives","SOLF0:USTF0",1745799833761,489.4,146.95,146.84,11.72288629]
["bitfinex-derivatives","SOLF0:USTF0",1745799834061,489.4,146.95,146.85,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1745799834259,489.4,146.95,146.86,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1745799834462,11.72288629,146.94,146.86,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1745799834664,11.72288629,146.91,146.86,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1745799834965,489.4,146.95,146.92,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745799835567,489.4,146.95,146.93,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745799835963,489.4,146.95,146.87,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1745799836268,11.72288629,146.91,146.86,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1745799836469,11.72288629,146.93,146.75,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1745799836659,11.72288629,146.86,146.83,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745799837166,11.72288629,146.88,146.83,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745799837367,11.72288629,146.88,146.76,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1745799837668,11.72288629,146.9,146.76,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1745799837970,11.72288629,146.87,146.76,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1745799838160,11.72288629,146.93,146.76,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1745799838358,11.72288629,146.89,146.83,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1745799838562,11.72288629,146.89,146.76,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1745799839066,11.72288629,146.93,146.79,11.72288629]
["bitfinex-derivatives","SOLF0:USTF0",1745799839367,18.52708629,146.93,146.79,11.72288629]
["bitfinex-derivatives","SOLF0:USTF0",1745799839570,11.72288629,146.9,146.84,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745799839759,11.72288629,146.92,146.79,11.72288629]
["bitfinex-derivatives","SOLF0:USTF0",1745799839963,11.72288629,146.92,146.76,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1745799840168,60.24,146.96,146.76,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1745799840367,67.0428,146.96,146.83,11.72288629]
["bitfinex-derivatives","SOLF0:USTF0",1745799840565,71.96288629,146.96,146.9,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745799840871,18.52458629,146.98,146.85,11.72288629]
["bitfinex-derivatives","SOLF0:USTF0",1745799841169,11.72288629,146.98,146.85,11.72288629]
["bitfinex-derivatives","SOLF0:USTF0",1745799841366,6.8014,146.99,146.85,11.72288629]
["bitfinex-derivatives","SOLF0:USTF0",1745799841567,11.72288629,146.98,146.85,11.72288629]
["bitfinex-derivatives","SOLF0:USTF0",1745799842072,11.72288629,147.0,146.88,11.72288629]
["bitfinex-derivatives","SOLF0:USTF0",1745799842271,11.72288629,146.97,146.84,17.80698629]
["bitfinex-derivatives","SOLF0:USTF0",1745799842767,11.72288629,146.91,146.84,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1745799842968,11.72288629,147.0,146.84,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1745799842969,11.72288629,146.88,146.84,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1745799843167,11.72288629,146.88,146.78,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1745799843571,496.7038,146.93,146.79,11.72288629]
["bitfinex-derivatives","SOLF0:USTF0",1745799843868,11.72288629,146.91,146.79,11.72288629]
["bitfinex-derivatives","SOLF0:USTF0",1745799844371,11.72288629,146.92,146.79,11.72288629]
["bitfinex-derivatives","SOLF0:USTF0",1745799845174,11.72288629,146.92,146.9,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745799845375,11.72288629,146.95,146.9,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745799845575,19.18274505,146.95,146.83,23.22844505]
["bitfinex-derivatives","SOLF0:USTF0",1745799845874,19.18274505,146.95,146.91,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745799846075,19.18274505,146.95,146.83,23.22844505]
["bitfinex-derivatives","SOLF0:USTF0",1745799846377,19.18274505,146.95,146.91,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745799847676,19.18274505,146.95,146.83,23.22844505]
["bitfinex-derivatives","SOLF0:USTF0",1745799848079,19.18274505,146.97,146.83,23.22844505]
["bitfinex-derivatives","SOLF0:USTF0",1745799848674,19.18274505,146.97,146.86,19.18274505]
["bitfinex-derivatives","SOLF0:USTF0",1745799848878,509.08274505,147.0,146.87,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1745799849080,19.18274505,146.96,146.87,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1745799849282,19.18274505,146.93,146.87,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1745799849878,19.18274505,146.96,146.87,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1745799850374,19.18274505,147.02,146.87,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1745799850580,19.18274505,147.02,146.9,19.18274505]
["bitfinex-derivatives","SOLF0:USTF0",1745799850881,19.18274505,147.02,146.91,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1745799851078,19.18274505,146.99,146.91,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1745799851681,19.18274505,146.96,146.91,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1745799852377,19.18274505,146.99,146.91,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1745799853783,19.18274505,147.02,146.91,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1745799855081,25.98234505,147.02,146.98,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745799855282,19.18274505,147.02,146.91,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1745799856087,19.18274505,147.05,147.01,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1745799856581,19.18274505,147.05,146.94,1.935]
["bitfinex-derivatives","SOLF0:USTF0",1745799858389,489.96,147.07,146.96,19.18274505]
["bitfinex-derivatives","SOLF0:USTF0",1745799858591,489.96,147.07,146.97,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1745799858892,489.96,147.07,147.05,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745799859081,489.96,147.07,146.97,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1745799859587,489.96,147.07,147.04,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745799859792,489.96,147.07,146.97,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1745799859985,365.0,147.13,146.99,19.18274505]
["bitfinex-derivatives","SOLF0:USTF0",1745799860288,19.18274505,147.11,147.0,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1745799860487,25.97854505,147.11,147.06,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745799860689,365.0,147.2,147.02,19.18274505]
["bitfinex-derivatives","SOLF0:USTF0",1745799860883,62.76561792,147.21,147.08,19.18274505]
["bitfinex-derivatives","SOLF0:USTF0",1745799861092,62.76561792,147.21,147.11,19.18274505]
["bitfinex-derivatives","SOLF0:USTF0",1745799861388,62.76561792,147.21,147.09,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1745799861581,19.18274505,147.19,147.16,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745799861785,19.18274505,147.19,147.09,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1745799862794,19.18274505,147.19,147.15,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1745799863289,81.94836297,147.22,147.09,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1745799863490,19.18274505,147.22,147.1,21.14594505]
["bitfinex-derivatives","SOLF0:USTF0",1745799864092,19.18274505,147.22,147.19,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745799864296,19.18274505,147.22,147.1,21.14594505]
["bitfinex-derivatives","SOLF0:USTF0",1745799864493,19.18274505,147.22,147.09,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1745799864691,19.18274505,147.19,147.15,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745799865193,19.18274505,147.19,147.16,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745799865497,19.18274505,147.19,147.09,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1745799866092,19.18274505,147.21,147.09,21.14634505]
["bitfinex-derivatives","SOLF0:USTF0",1745799866394,19.18274505,147.21,147.16,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745799866595,19.18274505,147.21,147.09,21.14634505]
["bitfinex-derivatives","SOLF0:USTF0",1745799866792,19.18274505,147.18,147.09,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1745799867301,19.18274505,147.21,147.09,21.14634505]
["bitfinex-derivatives","SOLF0:USTF0",1745799867492,11.76534392,147.2,147.09,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1745799868398,11.76534392,147.2,147.16,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745799868697,11.76534392,147.2,147.09,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1745799869599,18.55664392,147.2,147.15,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745799869793,11.76534392,147.2,147.09,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1745799869997,11.76534392,147.23,147.09,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1745799870198,18.55554392,147.23,147.09,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1745799870393,11.76534392,147.23,147.09,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1745799871099,6.7907,147.22,147.17,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1745799871300,365.0,147.27,147.14,11.76534392]
["bitfinex-derivatives","SOLF0:USTF0",1745799871498,11.76534392,147.27,147.14,11.76534392]
["bitfinex-derivatives","SOLF0:USTF0",1745799871700,11.76534392,147.24,147.15,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1745799872303,11.76534392,147.24,147.19,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745799872497,11.76534392,147.24,147.15,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1745799872701,11.76534392,147.21,147.09,362.9636]
["bitfinex-derivatives","SOLF0:USTF0",1745799872901,11.76534392,147.21,147.11,11.76534392]
["bitfinex-derivatives","SOLF0:USTF0",1745799873202,11.76534392,147.21,147.12,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1745799873499,11.76534392,147.24,147.12,13.75584392]
["bitfinex-derivatives","SOLF0:USTF0",1745799874097,11.76534392,147.27,147.15,11.76534392]
["bitfinex-derivatives","SOLF0:USTF0",1745799874593,11.76534392,147.27,147.23,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745799874795,11.76534392,147.27,147.15,11.76534392]
["bitfinex-derivatives","SOLF0:USTF0",1745799875700,11.76534392,147.3,147.18,11.76534392]
["bitfinex-derivatives","SOLF0:USTF0",1745799875901,489.4,147.32,147.21,11.76534392]
["bitfinex-derivatives","SOLF0:USTF0",1745799876503,11.76534392,147.36,147.24,11.76534392]
["bitfinex-derivatives","SOLF0:USTF0",1745799878006,11.76534392,147.36,147.24,72.20534392]
["bitfinex-derivatives","SOLF0:USTF0",1745799878603,6.7853,147.33,147.24,72.20534392]
["bitfinex-derivatives","SOLF0:USTF0",1745799879009,11.76534392,147.33,147.24,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1745799879505,11.76534392,147.33,147.21,500.94534392]
["bitfinex-derivatives","SOLF0:USTF0",1745799880309,11.76534392,147.35,147.25,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745799880499,11.76534392,147.31,147.25,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745799880807,6.7868,147.3,147.25,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745799881010,11.76534392,147.31,147.25,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745799881303,11.76534392,147.31,147.19,66.3915]
["bitfinex-derivatives","SOLF0:USTF0",1745799881498,11.76534392,147.28,147.19,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1745799881908,6.7888,147.26,147.21,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1745799882805,11.76534392,147.25,147.15,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1745799883111,11.76534392,147.25,147.15,1.9044]
["bitfinex-derivatives","SOLF0:USTF0",1745799883606,6.7898,147.24,147.19,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1745799884008,11.76534392,147.25,147.19,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1745799884698,11.76534392,147.25,147.15,1.9044]
["bitfinex-derivatives","SOLF0:USTF0",1745799884898,11.76534392,147.25,147.14,549.38]
["bitfinex-derivatives","SOLF0:USTF0",1745799886308,6.79,147.23,147.18,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745799887009,6.7895,147.24,147.19,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745799887211,11.76534392,147.25,147.14,549.38]
["bitfinex-derivatives","SOLF0:USTF0",1745799887508,18.55464392,147.25,147.19,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1745799888109,11.76534392,147.25,147.15,11.76534392]
["bitfinex-derivatives","SOLF0:USTF0",1745799888306,11.76534392,147.28,147.15,13.88004392]
["bitfinex-derivatives","SOLF0:USTF0",1745799888506,6.7886,147.26,147.15,13.88004392]
["bitfinex-derivatives","SOLF0:USTF0",1745799888808,11.76534392,147.28,147.15,13.88004392]
["bitfinex-derivatives","SOLF0:USTF0",1745799889012,6.789,147.25,147.15,13.88004392]
["bitfinex-derivatives","SOLF0:USTF0",1745799889606,11.76534392,147.28,147.15,13.88004392]
["bitfinex-derivatives","SOLF0:USTF0",1745799889910,11.76534392,147.25,147.15,13.88004392]
["bitfinex-derivatives","SOLF0:USTF0",1745799890210,11.76534392,147.25,147.14,549.38]
["bitfinex-derivatives","SOLF0:USTF0",1745799890810,6.7897,147.24,147.14,549.38]
["bitfinex-derivatives","SOLF0:USTF0",1745799891409,6.79,147.23,147.18,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745799892111,6.79,147.23,147.19,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1745799892311,490.14242669,147.3,147.14,549.38]
["bitfinex-derivatives","SOLF0:USTF0",1745799892514,11.76534392,147.26,147.14,549.38]
["bitfinex-derivatives","SOLF0:USTF0",1745799893011,6.7894,147.25,147.14,549.38]
["bitfinex-derivatives","SOLF0:USTF0",1745799893213,6.7894,147.25,147.2,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1745799893508,6.7894,147.25,147.14,549.38]
["bitfinex-derivatives","SOLF0:USTF0",1745799893713,18.55394392,147.26,147.14,549.38]
["bitfinex-derivatives","SOLF0:USTF0",1745799893913,18.55394392,147.26,147.21,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745799895111,11.76534392,147.26,147.14,549.38]
["bitfinex-derivatives","SOLF0:USTF0",1745799895317,11.76534392,147.29,147.15,11.76534392]
["bitfinex-derivatives","SOLF0:USTF0",1745799895819,6.7881,147.27,147.23,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745799896114,11.76534392,147.29,147.23,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745799896517,6.7879,147.28,147.23,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745799897319,6.7882,147.27,147.22,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745799897714,11.76534392,147.26,147.15,11.76534392]
["bitfinex-derivatives","SOLF0:USTF0",1745799897914,6.7893,147.25,147.2,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745799899017,6.7893,147.25,147.21,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1745799899818,18.55394392,147.26,147.21,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1745799900018,18.55394392,147.26,147.22,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745799900317,6.789,147.25,147.15,11.76534392]
["bitfinex-derivatives","SOLF0:USTF0",1745799900510,11.76534392,147.26,147.21,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1745799900818,6.7892,147.25,147.15,11.76534392]
["bitfinex-derivatives","SOLF0:USTF0",1745799901117,11.76534392,147.26,147.19,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745799901313,11.76534392,147.26,147.15,11.76534392]
["bitfinex-derivatives","SOLF0:USTF0",1745799901519,11.76534392,147.28,147.24,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745799902014,18.55324392,147.28,147.24,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745799903422,6.7881,147.27,147.23,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745799904121,11.76534392,147.28,147.19,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1745799904419,18.55324392,147.28,147.23,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745799904719,11.76534392,147.25,147.14,549.38]
["bitfinex-derivatives","SOLF0:USTF0",1745799904919,11.76534392,147.25,147.15,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1745799905616,11.76534392,147.22,147.15,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1745799905915,11.76534392,147.23,147.15,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1745799906219,11.76534392,147.23,147.2,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745799907024,66.08534392,147.26,147.22,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745799907220,66.08534392,147.26,147.15,15.78334392]
["bitfinex-derivatives","SOLF0:USTF0",1745799907523,11.76534392,147.26,147.22,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745799908019,11.76534392,147.26,147.23,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745799908520,488.96,147.3,147.18,11.76534392]
["bitfinex-derivatives","SOLF0:USTF0",1745799908825,11.76534392,147.29,147.15,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1745799909123,6.7894,147.25,147.21,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1745799909322,11.76534392,147.26,147.15,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1745799909925,6.7902,147.23,147.18,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745799910719,6.7902,147.23,147.19,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745799911524,6.7902,147.23,147.18,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745799911823,11.76534392,147.26,147.15,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1745799912026,11.76534392,147.28,147.15,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1745799912419,507.51234392,147.3,147.18,11.76534392]
["bitfinex-derivatives","SOLF0:USTF0",1745799912623,18.55234392,147.3,147.18,11.76534392]
["bitfinex-derivatives","SOLF0:USTF0",1745799914027,11.76534392,147.3,147.18,11.76534392]
["bitfinex-derivatives","SOLF0:USTF0",1745799914225,66.08534392,147.31,147.18,11.76534392]
["bitfinex-derivatives","SOLF0:USTF0",1745799914427,11.76534392,147.28,147.15,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1745799914727,6.7889,147.26,147.15,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1745799915028,11.76534392,147.28,147.15,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1745799915227,66.08534392,147.31,147.18,11.76534392]
["bitfinex-derivatives","SOLF0:USTF0",1745799915727,6.7872,147.29,147.18,11.76534392]
["bitfinex-derivatives","SOLF0:USTF0",1745799916629,6.7872,147.29,147.25,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1745799916929,6.7868,147.3,147.18,11.76534392]
["bitfinex-derivatives","SOLF0:USTF0",1745799917124,6.7868,147.3,147.19,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1745799917324,66.08534392,147.31,147.25,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1745799917524,66.08534392,147.31,147.2,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1745799919028,66.08534392,147.31,147.23,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745799919232,66.08534392,147.31,147.2,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1745799919430,6.7879,147.28,147.2,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1745799919629,66.08534392,147.31,147.23,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745799921125,6.7879,147.28,147.23,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745799922632,6.788,147.27,147.23,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745799924133,11.76534392,147.28,147.2,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1745799924338,11.76534392,147.25,147.19,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1745799925035,11.76534392,147.28,147.19,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1745799926233,6.7884,147.27,147.23,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745799926535,6.7884,147.27,147.19,19.3298]
["bitfinex-derivatives","SOLF0:USTF0",1745799926834,18.55314392,147.28,147.19,19.3298]
["bitfinex-derivatives","SOLF0:USTF0",1745799927036,11.76534392,147.28,147.23,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745799927435,6.7883,147.27,147.23,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745799928038,18.55304392,147.28,147.24,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745799928437,11.76534392,147.28,147.24,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745799928642,6.7881,147.27,147.23,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745799929738,18.55304392,147.28,147.24,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1745799930037,11.76534392,147.28,147.19,19.3298]
["bitfinex-derivatives","SOLF0:USTF0",1745799930238,18.55304392,147.28,147.24,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745799930440,11.76534392,147.28,147.19,19.3298]
["bitfinex-derivatives","SOLF0:USTF0",1745799931037,18.55304392,147.28,147.19,19.3298]
["bitfinex-derivatives","SOLF0:USTF0",1745799931241,11.76534392,147.28,147.19,19.3298]
["bitfinex-derivatives","SOLF0:USTF0",1745799931446,54.32,147.31,147.19,19.3298]
["bitfinex-derivatives","SOLF0:USTF0",1745799931744,68.4461153,147.31,147.27,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745799931945,7.3398153,147.29,147.2,7.3398153]
["bitfinex-derivatives","SOLF0:USTF0",1745799932146,7.3398153,147.27,147.23,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1745799932345,7.3398153,147.27,147.19,19.3298]
["bitfinex-derivatives","SOLF0:USTF0",1745799932945,7.3398153,147.25,147.16,9.3886153]
["bitfinex-derivatives","SOLF0:USTF0",1745799933146,7.3398153,147.25,147.17,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1745799933548,7.3398153,147.27,147.18,7.3398153]
["bitfinex-derivatives","SOLF0:USTF0",1745799934147,14.1281153,147.27,147.23,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745799934447,7.3398153,147.27,147.18,7.3398153]
["bitfinex-derivatives","SOLF0:USTF0",1745799934846,14.1281153,147.27,147.23,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745799936749,6.7886,147.26,147.22,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745799937054,7.3398153,147.25,147.17,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1745799937247,14.1291153,147.25,147.17,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1745799937951,7.3398153,147.23,147.17,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1745799938148,7.3398153,147.21,147.16,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1745799938347,7.3398153,147.19,147.16,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1745799938748,7.3398153,147.21,147.16,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1745799939451,7.3398153,147.21,147.18,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1745799939951,14.1307153,147.21,147.18,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1745799940147,7.3398153,147.21,147.16,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1745799940453,14.1317153,147.19,147.15,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1745799940648,7.3398153,147.19,147.15,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1745799940844,48.2,147.25,147.12,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1745799940845,7.3398153,147.17,147.12,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1745799941251,7.3398153,147.17,147.13,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745799942548,7.3398153,147.17,147.12,54.9946]
["bitfinex-derivatives","SOLF0:USTF0",1745799942851,7.3398153,147.15,147.11,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1745799943453,7.3398153,147.15,147.11,10.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745799943860,7.3398153,147.15,147.11,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1745799944351,14.1334153,147.15,147.11,10.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745799944553,7.3398153,147.15,147.11,10.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745799944756,7.3398153,147.15,147.12,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1745799944961,7.3398153,147.15,147.11,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1745799945959,14.1334153,147.15,147.11,10.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745799946457,7.3398153,147.13,147.11,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1745799947359,14.1344153,147.13,147.07,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1745799947559,7.3398153,147.13,147.07,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1745799949068,7.3398153,147.13,147.1,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745799949571,7.3398153,147.13,147.07,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1745799949964,7.3398153,147.15,147.07,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1745799950165,7.3398153,147.15,147.13,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745799950763,7.3398153,147.17,147.08,7.3398153]
["bitfinex-derivatives","SOLF0:USTF0",1745799950971,54.1998153,147.19,147.1,7.3398153]
["bitfinex-derivatives","SOLF0:USTF0",1745799951158,7.3398153,147.19,147.11,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1745799951362,46.88,147.24,147.11,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1745799951363,7.3398153,147.2,147.11,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1745799951568,7.3398153,147.2,147.12,7.3398153]
["bitfinex-derivatives","SOLF0:USTF0",1745799951761,7.3398153,147.21,147.12,7.3398153]
["bitfinex-derivatives","SOLF0:USTF0",1745799951963,7.3398153,147.23,147.14,7.3398153]
["bitfinex-derivatives","SOLF0:USTF0",1745799952461,14.1298153,147.23,147.14,7.3398153]
["bitfinex-derivatives","SOLF0:USTF0",1745799952662,7.3398153,147.23,147.14,7.3398153]
["bitfinex-derivatives","SOLF0:USTF0",1745799952968,7.3398153,147.21,147.13,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1745799953164,7.3398153,147.19,147.13,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1745799953772,7.3398153,147.19,147.16,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745799954169,7.3398153,147.19,147.13,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1745799955465,7.3398153,147.19,147.16,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745799956065,7.3398153,147.19,147.17,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1745799956370,7.3398153,147.23,147.14,7.3398153]
["bitfinex-derivatives","SOLF0:USTF0",1745799957168,7.3398153,147.23,147.13,52.8598153]
["bitfinex-derivatives","SOLF0:USTF0",1745799957470,14.1297153,147.23,147.19,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1745799958867,7.3398153,147.23,147.13,52.8598153]
["bitfinex-derivatives","SOLF0:USTF0",1745799959173,46.88,147.24,147.15,7.3398153]
["bitfinex-derivatives","SOLF0:USTF0",1745799959569,46.88,147.24,147.21,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1745799959871,46.88,147.24,147.15,7.3398153]
["bitfinex-derivatives","SOLF0:USTF0",1745799960170,46.88,147.24,147.2,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745799960469,46.88,147.24,147.15,7.3398153]
["bitfinex-derivatives","SOLF0:USTF0",1745799960870,46.88,147.24,147.21,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1745799961070,6.7895,147.24,147.21,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1745799961272,7.3398153,147.25,147.21,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1745799961474,7.3398153,147.25,147.22,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745799961975,14.1289153,147.25,147.21,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1745799962376,7.3398153,147.23,147.13,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1745799962573,7.3398153,147.2,147.17,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745799962876,7.3398153,147.2,147.13,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1745799963071,14.1314153,147.2,147.16,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745799963272,14.1314153,147.2,147.13,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1745799963473,7.3398153,147.18,147.13,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1745799964077,7.3398153,147.2,147.13,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1745799964875,7.3398153,147.2,147.17,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1745799965376,14.1315153,147.2,147.13,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1745799965878,14.1315153,147.2,147.16,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745799966678,6.7918,147.19,147.16,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745799966879,7.3398153,147.2,147.16,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745799967179,7.3398153,147.2,147.17,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745799967579,7.3398153,147.2,147.18,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745799967780,51.4998153,147.22,147.18,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745799967981,51.4998153,147.22,147.13,52.8598153]
["bitfinex-derivatives","SOLF0:USTF0",1745799968182,7.3398153,147.22,147.13,52.8598153]
["bitfinex-derivatives","SOLF0:USTF0",1745799968482,7.3398153,147.24,147.15,7.3398153]
["bitfinex-derivatives","SOLF0:USTF0",1745799968681,14.1293153,147.24,147.21,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1745799970285,7.3398153,147.24,147.15,7.3398153]
["bitfinex-derivatives","SOLF0:USTF0",1745799970473,7.3398153,147.22,147.13,52.8598153]
["bitfinex-derivatives","SOLF0:USTF0",1745799970780,7.3398153,147.2,147.13,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1745799970983,14.1314153,147.2,147.16,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745799971482,6.7919,147.19,147.15,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745799971679,7.3398153,147.2,147.13,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1745799972280,7.3398153,147.2,147.16,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745799972479,7.3398153,147.2,147.13,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1745799972680,6.792,147.19,147.15,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1745799972978,7.3398153,147.16,147.11,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1745799973280,7.3398153,147.18,147.11,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1745799973476,50.1998153,147.2,147.11,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1745799973673,50.1998153,147.2,147.11,13.2892153]
["bitfinex-derivatives","SOLF0:USTF0",1745799974983,6.7918,147.19,147.15,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745799975382,6.7922,147.18,147.14,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745799975883,50.1998153,147.2,147.14,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745799976074,50.1998153,147.2,147.15,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745799976584,50.1998153,147.2,147.14,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745799976984,50.1998153,147.2,147.11,13.2892153]
["bitfinex-derivatives","SOLF0:USTF0",1745799977284,6.7919,147.19,147.15,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1745799978583,50.1998153,147.2,147.15,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1745799979185,6.7919,147.19,147.15,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1745799979886,6.7919,147.19,147.16,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745799980888,6.7919,147.19,147.15,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1745799981188,50.1998153,147.2,147.11,13.2892153]
["bitfinex-derivatives","SOLF0:USTF0",1745799981388,366.41880849,147.25,147.18,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745799981389,7.3398153,147.22,147.18,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745799981584,7.3398153,147.22,147.13,48.8198153]
["bitfinex-derivatives","SOLF0:USTF0",1745799982187,7.3398153,147.22,147.19,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745799982387,7.3398153,147.22,147.13,48.8198153]
["bitfinex-derivatives","SOLF0:USTF0",1745799982887,7.3398153,147.22,147.2,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745799983688,7.3398153,147.22,147.21,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745799984088,7.3398153,147.22,147.13,48.8198153]
["bitfinex-derivatives","SOLF0:USTF0",1745799985287,55.6093153,147.24,147.15,7.3398153]
["bitfinex-derivatives","SOLF0:USTF0",1745799986191,48.8198153,147.24,147.15,7.3398153]
["bitfinex-derivatives","SOLF0:USTF0",1745799986391,7.3398153,147.26,147.17,7.3398153]
["bitfinex-derivatives","SOLF0:USTF0",1745799986589,7.3398153,147.26,147.18,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1745799986889,7.3398153,147.26,147.23,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745799988090,41.48,147.34,147.2,7.3398153]
["bitfinex-derivatives","SOLF0:USTF0",1745799988287,7.3398153,147.31,147.22,7.3398153]
["bitfinex-derivatives","SOLF0:USTF0",1745799989091,70.10543322,147.33,147.23,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1745799989388,7.3398153,147.33,147.23,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1745799989590,7.3398153,147.33,147.24,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1745799989789,7.3398153,147.33,147.25,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1745799989993,41.48,147.34,147.26,7.3398153]
["bitfinex-derivatives","SOLF0:USTF0",1745799990287,7.3398153,147.35,147.26,7.3398153]
["bitfinex-derivatives","SOLF0:USTF0",1745799990489,7.3398153,147.35,147.31,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745799990792,14.1243153,147.35,147.31,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745799991294,14.1243153,147.35,147.3,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745799991593,7.3398153,147.31,147.25,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1745799993189,7.3398153,147.33,147.25,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1745799993388,7.3398153,147.35,147.27,7.3398153]
["bitfinex-derivatives","SOLF0:USTF0",1745799993594,14.1235153,147.37,147.28,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1745799993790,7.3398153,147.37,147.29,7.3398153]
["bitfinex-derivatives","SOLF0:USTF0",1745799993997,7.3398153,147.39,147.36,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745799994188,7.3398153,147.39,147.31,7.3398153]
["bitfinex-derivatives","SOLF0:USTF0",1745799994387,7.3398153,147.39,147.32,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1745799994590,530.44,147.42,147.37,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745799994790,7.3398153,147.4,147.37,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745799995398,7.3398153,147.43,147.33,47.5398153]
["bitfinex-derivatives","SOLF0:USTF0",1745799995593,7.3398153,147.43,147.35,7.3398153]
["bitfinex-derivatives","SOLF0:USTF0",1745799995996,7.3398153,147.43,147.38,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745799996196,7.3398153,147.43,147.33,47.5398153]
["bitfinex-derivatives","SOLF0:USTF0",1745799996390,7.3398153,147.41,147.33,47.5398153]
["bitfinex-derivatives","SOLF0:USTF0",1745799996597,7.3398153,147.39,147.33,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1745799996990,7.3398153,147.39,147.35,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1745799997898,7.3398153,147.39,147.33,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1745799998500,14.1225153,147.39,147.33,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1745799998699,7.3398153,147.39,147.33,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1745800000300,7.3398153,147.39,147.36,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745800000501,7.3398153,147.39,147.33,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1745800000704,7.3398153,147.43,147.34,7.3398153]
["bitfinex-derivatives","SOLF0:USTF0",1745800000901,7.3398153,147.43,147.39,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745800001200,7.3398153,147.43,147.34,7.3398153]
["bitfinex-derivatives","SOLF0:USTF0",1745800001704,7.3398153,147.43,147.4,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745800002104,14.1196153,147.45,147.36,7.3398153]
["bitfinex-derivatives","SOLF0:USTF0",1745800002304,7.3398153,147.45,147.37,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1745800003006,54.3192153,147.46,147.37,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1745800003204,47.5398153,147.46,147.37,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1745800003505,47.5398153,147.46,147.42,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745800003700,47.5398153,147.46,147.37,9.5193153]
["bitfinex-derivatives","SOLF0:USTF0",1745800003906,7.3398153,147.5,147.41,7.3398153]
["bitfinex-derivatives","SOLF0:USTF0",1745800004103,7.3398153,147.5,147.42,4.3759]
["bitfinex-derivatives","SOLF0:USTF0",1745800004308,47.5198153,147.52,147.43,9.3783153]
["bitfinex-derivatives","SOLF0:USTF0",1745800004606,47.5198153,147.52,147.43,49.5583153]
["bitfinex-derivatives","SOLF0:USTF0",1745800005004,54.2965153,147.52,147.43,49.5583153]
["bitfinex-derivatives","SOLF0:USTF0",1745800005504,47.5198153,147.52,147.43,49.5583153]
["bitfinex-derivatives","SOLF0:USTF0",1745800005707,54.2967153,147.52,147.47,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745800006206,47.5198153,147.52,147.47,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745800006407,7.3398153,147.52,147.47,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745800007109,6.7773,147.51,147.46,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745800007407,7.3398153,147.5,147.43,42.2185]
["bitfinex-derivatives","SOLF0:USTF0",1745800007608,6.778,147.49,147.45,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745800008106,6.7784,147.48,147.44,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745800008407,6.7784,147.48,147.43,42.2185]
["bitfinex-derivatives","SOLF0:USTF0",1745800008607,6.7784,147.48,147.43,48.9988]
["bitfinex-derivatives","SOLF0:USTF0",1745800008803,6.7789,147.47,147.43,42.2185]
["bitfinex-derivatives","SOLF0:USTF0",1745800009300,7.3398153,147.5,147.43,42.2185]
["bitfinex-derivatives","SOLF0:USTF0",1745800009508,6.7782,147.49,147.43,42.2185]
["bitfinex-derivatives","SOLF0:USTF0",1745800009712,7.3398153,147.48,147.43,42.2185]
["bitfinex-derivatives","SOLF0:USTF0",1745800010008,7.3398153,147.48,147.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745800010406,14.1185153,147.48,147.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745800010608,7.3398153,147.48,147.43,48.999]
["bitfinex-derivatives","SOLF0:USTF0",1745800010911,7.3398153,147.48,147.43,42.2185]
["bitfinex-derivatives","SOLF0:USTF0",1745800011311,7.3398153,147.48,147.45,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745800012314,14.1182153,147.48,147.44,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745800012909,7.3398153,147.46,147.42,11.1566]
["bitfinex-derivatives","SOLF0:USTF0",1745800013211,7.3398153,147.46,147.42,4.3759]
["bitfinex-derivatives","SOLF0:USTF0",1745800013514,7.3398153,147.46,147.43,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745800014114,14.1191153,147.46,147.43,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745800014411,7.3398153,147.46,147.43,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745800014815,7.3398153,147.46,147.42,11.1569]
["bitfinex-derivatives","SOLF0:USTF0",1745800015110,14.1194153,147.46,147.42,11.1569]
["bitfinex-derivatives","SOLF0:USTF0",1745800015316,7.3398153,147.44,147.4,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745800015520,7.3398153,147.49,147.36,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1745800015521,7.3398153,147.42,147.36,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1745800015817,14.1209153,147.42,147.38,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745800016016,7.3398153,147.42,147.36,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1745800018124,7.3398153,147.42,147.39,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745800018317,7.3398153,147.42,147.36,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1745800018625,7.3398153,147.38,147.35,45.644]
["bitfinex-derivatives","SOLF0:USTF0",1745800018827,7.3398153,147.38,147.34,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1745800019321,7.3398153,147.38,147.36,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745800019531,7.3398153,147.38,147.32,4.493]
["bitfinex-derivatives","SOLF0:USTF0",1745800019828,7.3398153,147.38,147.36,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1745800020028,7.3398153,147.4,147.32,4.493]
["bitfinex-derivatives","SOLF0:USTF0",1745800020227,7.3398153,147.4,147.33,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1745800020526,37.6,147.41,147.33,39.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745800021327,7.3398153,147.44,147.34,7.3398153]
["bitfinex-derivatives","SOLF0:USTF0",1745800021728,14.1204153,147.44,147.34,7.3398153]
["bitfinex-derivatives","SOLF0:USTF0",1745800022635,14.1204153,147.44,147.39,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745800022825,6.7806,147.44,147.34,7.3398153]
["bitfinex-derivatives","SOLF0:USTF0",1745800023130,7.3398153,147.43,147.39,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745800023430,14.1217153,147.41,147.33,39.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745800023732,7.3398153,147.39,147.36,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745800024323,7.3398153,147.39,147.33,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1745800024530,7.3398153,147.37,147.32,4.493]
["bitfinex-derivatives","SOLF0:USTF0",1745800024927,7.3398153,147.37,147.34,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745800027135,7.3398153,147.39,147.36,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745800027430,7.3398153,147.37,147.29,39.8517]
["bitfinex-derivatives","SOLF0:USTF0",1745800027629,14.1233153,147.37,147.3,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1745800028527,14.1233153,147.37,147.34,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745800029535,7.3398153,147.37,147.34,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745800030332,14.1232153,147.37,147.33,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745800030833,14.1232153,147.37,147.3,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1745800030834,7.3398153,147.37,147.34,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745800031736,7.3398153,147.37,147.3,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1745800032237,6.7842,147.36,147.32,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745800032436,7.3398153,147.35,147.32,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745800032635,7.3398153,147.35,147.3,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1745800032836,7.3398153,147.33,147.3,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745800033033,7.3398153,147.37,147.29,44.9398153]
["bitfinex-derivatives","SOLF0:USTF0",1745800033234,38.8955,147.41,147.31,7.3398153]
["bitfinex-derivatives","SOLF0:USTF0",1745800033235,7.3398153,147.39,147.31,7.3398153]
["bitfinex-derivatives","SOLF0:USTF0",1745800033428,14.1226153,147.39,147.35,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745800034639,7.3398153,147.4,147.32,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1745800034838,7.3398153,147.4,147.33,11.6538153]
["bitfinex-derivatives","SOLF0:USTF0",1745800035840,14.1221153,147.4,147.33,11.6538153]
["bitfinex-derivatives","SOLF0:USTF0",1745800036139,7.3398153,147.4,147.33,11.6538153]
["bitfinex-derivatives","SOLF0:USTF0",1745800036641,7.3398153,147.4,147.37,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745800036840,7.3398153,147.4,147.33,11.6538153]
["bitfinex-derivatives","SOLF0:USTF0",1745800037043,7.3398153,147.42,147.34,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1745800037846,7.3398153,147.42,147.35,7.3398153]
["bitfinex-derivatives","SOLF0:USTF0",1745800038238,14.1211153,147.42,147.35,7.3398153]
["bitfinex-derivatives","SOLF0:USTF0",1745800038443,14.1211153,147.42,147.38,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745800038942,14.1211153,147.42,147.35,7.3398153]
["bitfinex-derivatives","SOLF0:USTF0",1745800039139,7.3398153,147.42,147.35,7.3398153]
["bitfinex-derivatives","SOLF0:USTF0",1745800039744,14.1212153,147.42,147.38,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745800040042,7.3398153,147.42,147.35,7.3398153]
["bitfinex-derivatives","SOLF0:USTF0",1745800040243,7.3398153,147.42,147.39,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745800041745,14.1211153,147.42,147.39,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745800042840,7.3398153,147.44,147.4,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745800043345,14.1204153,147.44,147.4,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745800044149,6.7807,147.43,147.4,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745800046044,6.7811,147.42,147.39,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745800046247,7.3398153,147.4,147.34,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1745800046647,14.1221153,147.4,147.36,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745800046848,7.3398153,147.4,147.36,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745800047049,7.3398153,147.38,147.33,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1745800047249,14.1230153,147.38,147.34,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745800047448,7.3398153,147.38,147.33,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1745800047749,7.3398153,147.38,147.36,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745800048352,42.4198153,147.4,147.37,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745800049550,49.2019153,147.4,147.37,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745800049848,49.2019153,147.4,147.36,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745800050250,49.2019153,147.4,147.37,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745800050852,7.3398153,147.38,147.33,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1745800051952,7.3398153,147.38,147.33,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1745800053252,6.7836,147.37,147.33,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1745800053647,7.3398153,147.36,147.32,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1745800053851,6.7848,147.34,147.31,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745800054456,6.7845,147.35,147.32,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745800054951,7.3398153,147.36,147.3,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1745800055249,7.3398153,147.36,147.33,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1745800055452,7.3398153,147.36,147.3,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1745800056055,14.1237153,147.36,147.3,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1745800056859,7.3398153,147.36,147.3,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1745800057153,7.3398153,147.36,147.31,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1745800057652,14.1229153,147.38,147.31,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1745800057857,7.3398153,147.38,147.31,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1745800058355,49.2019153,147.4,147.31,11.5851153]
["bitfinex-derivatives","SOLF0:USTF0",1745800058557,49.2019153,147.4,147.32,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1745800058558,42.4198153,147.4,147.32,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1745800059052,42.4198153,147.4,147.37,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745800059259,7.3398153,147.42,147.33,7.3398153]
["bitfinex-derivatives","SOLF0:USTF0",1745800060256,14.1210153,147.42,147.38,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745800060757,7.3398153,147.42,147.39,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745800061061,7.3398153,147.42,147.33,7.3398153]
["bitfinex-derivatives","SOLF0:USTF0",1745800061355,14.1212153,147.42,147.38,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745800061551,7.3398153,147.42,147.38,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745800062357,14.1210153,147.42,147.38,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745800062556,7.3398153,147.42,147.39,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745800063060,14.1210153,147.42,147.39,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745800063854,7.3398153,147.42,147.39,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745800064060,42.4398153,147.44,147.37,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1745800064258,35.1,147.44,147.38,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1745800064458,7.3398153,147.46,147.38,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1745800064658,41.2198153,147.48,147.39,7.3398153]
["bitfinex-derivatives","SOLF0:USTF0",1745800065261,41.2198153,147.48,147.44,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745800066268,47.9985153,147.48,147.44,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745800066863,47.9985153,147.48,147.43,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745800067064,6.779,147.47,147.43,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745800067263,41.2198153,147.48,147.38,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1745800067264,7.3398153,147.46,147.38,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1745800067557,6.7798,147.45,147.41,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1745800068363,14.1192153,147.46,147.42,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745800069759,6.7798,147.45,147.42,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745800070063,7.3398153,147.44,147.38,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1745800071263,7.3398153,147.44,147.41,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745800071764,7.3398153,147.44,147.38,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1745800072462,7.3398153,147.42,147.39,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745800073061,7.3398153,147.44,147.38,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1745800074367,14.1204153,147.44,147.4,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745800074863,6.781,147.43,147.38,11.0294]
["bitfinex-derivatives","SOLF0:USTF0",1745800075358,7.3398153,147.42,147.38,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745800075563,14.1212153,147.42,147.38,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745800075761,7.3398153,147.42,147.37,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745800075953,7.3398153,147.42,147.36,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1745800076961,33.88,147.43,147.36,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1745800077562,33.88,147.43,147.37,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1745800078060,33.88,147.43,147.42,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745800078264,33.88,147.43,147.37,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1745800078564,33.88,147.43,147.42,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745800078863,7.3398153,147.44,147.42,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745800079055,7.3398153,147.44,147.37,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1745800080463,7.3398153,147.44,147.41,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745800081164,14.1201153,147.44,147.41,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745800082067,7.3398153,147.44,147.41,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745800082765,14.1200153,147.44,147.4,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745800083467,14.1200153,147.44,147.41,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745800084168,7.3398153,147.44,147.41,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745800085067,7.3398153,147.45,147.42,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745800086960,47.9987153,147.47,147.38,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1745800087371,47.9987153,147.47,147.43,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745800087571,4.68743784,147.45,147.43,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745800088569,33.88,147.47,147.42,4.68743784]
["bitfinex-derivatives","SOLF0:USTF0",1745800088868,4.68743784,147.47,147.43,4.68743784]
["bitfinex-derivatives","SOLF0:USTF0",1745800089272,4.68743784,147.47,147.45,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745800089473,7.32183295,147.49,147.45,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745800090176,14.09993295,147.49,147.45,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745800090475,7.32183295,147.49,147.45,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745800091276,6.7784,147.48,147.45,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745800092876,6.7784,147.48,147.44,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745800093076,7.32183295,147.49,147.44,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745800093677,6.7785,147.48,147.44,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745800094076,6.7785,147.48,147.45,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745800094579,14.09993295,147.49,147.45,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745800095178,7.32183295,147.47,147.38,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1745800095377,7.32183295,147.45,147.38,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1745800095676,7.32183295,147.45,147.41,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1745800095873,7.32183295,147.45,147.38,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1745800096075,7.32183295,147.43,147.37,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1745800096279,14.10283295,147.43,147.39,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745800096579,7.32183295,147.43,147.37,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1745800096975,7.32183295,147.43,147.39,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745800097185,7.32183295,147.43,147.37,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1745800098080,14.10263295,147.43,147.37,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1745800098277,7.32183295,147.43,147.37,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1745800098780,7.32183295,147.43,147.4,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745800099280,7.32183295,147.45,147.37,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1745800099680,14.10193295,147.45,147.41,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745800101383,6.7802,147.44,147.41,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745800102483,6.7798,147.45,147.41,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745800102782,14.10163295,147.45,147.41,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745800102983,7.32183295,147.45,147.41,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745800104284,6.7802,147.44,147.41,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745800106981,14.10263295,147.43,147.4,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745800108884,7.32183295,147.43,147.4,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745800109087,7.32183295,147.43,147.41,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745800109383,7.32183295,147.43,147.37,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1745800109685,4.68923215,147.42,147.4,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745800110884,4.68923215,147.41,147.4,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745800112385,4.68923215,147.42,147.41,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745800114891,4.68923215,147.42,147.4,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745800115691,4.68923215,147.42,147.41,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745800115893,4.68923215,147.45,147.4,4.68923215]
["bitfinex-derivatives","SOLF0:USTF0",1745800116192,4.68923215,147.45,147.43,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745800116492,4.68923215,147.44,147.4,4.68923215]
["bitfinex-derivatives","SOLF0:USTF0",1745800117494,4.68923215,147.44,147.43,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745800117793,4.68923215,147.45,147.43,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745800117988,4.68923215,147.44,147.43,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745800118190,488.3,147.5,147.43,4.68923215]
["bitfinex-derivatives","SOLF0:USTF0",1745800118391,4.68923215,147.49,147.44,4.68923215]
["bitfinex-derivatives","SOLF0:USTF0",1745800118594,4.68923215,147.49,147.47,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1745800119095,36.48923215,147.51,147.46,4.68923215]
["bitfinex-derivatives","SOLF0:USTF0",1745800119287,4.68923215,147.5,147.48,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745800119895,4.68923215,147.5,147.49,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745800120598,4.68923215,147.5,147.48,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1745800120798,4.68923215,147.49,147.45,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1745800121097,4.68923215,147.48,147.45,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1745800121299,4.68923215,147.48,147.46,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1745800121500,4.68923215,147.49,147.45,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1745800121896,4.68923215,147.49,147.47,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745800123095,4.68923215,147.49,147.48,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745800123296,4.68923215,147.5,147.46,4.68923215]
["bitfinex-derivatives","SOLF0:USTF0",1745800123601,36.48923215,147.51,147.46,4.68923215]
["bitfinex-derivatives","SOLF0:USTF0",1745800124200,36.48923215,147.51,147.49,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745800124495,4.68923215,147.5,147.49,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745800124801,4.68923215,147.5,147.45,11.35623215]
["bitfinex-derivatives","SOLF0:USTF0",1745800125000,4.68923215,147.49,147.45,11.35623215]
["bitfinex-derivatives","SOLF0:USTF0",1745800125298,4.68923215,147.5,147.48,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745800127895,4.68923215,147.49,147.45,11.35623215]
["bitfinex-derivatives","SOLF0:USTF0",1745800128402,4.68923215,147.49,147.47,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1745800131399,4.68923215,147.49,147.45,11.35623215]
["bitfinex-derivatives","SOLF0:USTF0",1745800131400,4.68923215,147.49,147.46,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745800131901,4.68923215,147.49,147.47,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1745800133203,4.68923215,147.49,147.48,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745800133406,4.68923215,147.5,147.48,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745800133600,4.68923215,147.5,147.45,11.35623215]
["bitfinex-derivatives","SOLF0:USTF0",1745800135203,4.68923215,147.5,147.45,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1745800135402,31.8,147.51,147.46,4.68923215]
["bitfinex-derivatives","SOLF0:USTF0",1745800135703,4.68923215,147.5,147.46,4.68923215]
["bitfinex-derivatives","SOLF0:USTF0",1745800136107,31.8,147.51,147.47,4.68923215]
["bitfinex-derivatives","SOLF0:USTF0",1745800136302,4.68923215,147.52,147.47,4.68923215]
["bitfinex-derivatives","SOLF0:USTF0",1745800136503,4.68923215,147.51,147.47,4.68923215]
["bitfinex-derivatives","SOLF0:USTF0",1745800137605,4.68923215,147.51,147.49,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1745800138208,4.68923215,147.51,147.5,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745800140009,4.68923215,147.52,147.51,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745800141508,4.68923215,147.52,147.46,4.68923215]
["bitfinex-derivatives","SOLF0:USTF0",1745800141704,4.68923215,147.5,147.45,11.35623215]
["bitfinex-derivatives","SOLF0:USTF0",1745800143610,4.68923215,147.5,147.48,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1745800145911,4.68923215,147.49,147.45,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1745800146215,4.68923215,147.47,147.45,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1745800146710,4.68923215,147.47,147.46,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745800149813,4.68923215,147.47,147.45,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745800150013,4.68923215,147.46,147.45,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745800150913,4.68923215,147.46,147.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745800151115,4.68923215,147.45,147.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745800153918,4.68923215,147.46,147.45,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745800157515,4.68923215,147.47,147.46,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745800157814,4.68923215,147.5,147.46,4.68923215]
["bitfinex-derivatives","SOLF0:USTF0",1745800158008,36.44923215,147.51,147.5,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745800158210,4.68923215,147.53,147.49,4.68923215]
["bitfinex-derivatives","SOLF0:USTF0",1745800158613,4.68923215,147.53,147.51,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745800159214,4.68923215,147.52,147.51,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745800160416,38.5352,147.55,147.51,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745800160713,4.68923215,147.52,147.51,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745800161820,4.68923215,147.52,147.49,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1745800162115,4.68923215,147.51,147.47,11.05613215]
["bitfinex-derivatives","SOLF0:USTF0",1745800163019,4.68923215,147.51,147.48,4.68923215]
["bitfinex-derivatives","SOLF0:USTF0",1745800163219,4.68923215,147.52,147.5,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745800165321,4.68923215,147.51,147.5,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745800165817,31.76,147.55,147.47,11.05613215]
["bitfinex-derivatives","SOLF0:USTF0",1745800166011,4.68923215,147.52,147.48,4.68923215]
["bitfinex-derivatives","SOLF0:USTF0",1745800166319,4.68923215,147.51,147.47,11.05613215]
["bitfinex-derivatives","SOLF0:USTF0",1745800167223,6.7756,147.54,147.5,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745800167423,4.68923215,147.52,147.48,4.68923215]
["bitfinex-derivatives","SOLF0:USTF0",1745800168222,4.68923215,147.52,147.5,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745800169221,4.68923215,147.51,147.5,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745800169419,4.68923215,147.51,147.47,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1745800169620,31.76,147.55,147.47,11.05613215]
["bitfinex-derivatives","SOLF0:USTF0",1745800169922,4.68923215,147.51,147.47,11.05613215]
["bitfinex-derivatives","SOLF0:USTF0",1745800170219,4.68923215,147.5,147.49,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745800170718,4.68923215,147.5,147.47,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1745800171022,4.68923215,147.48,147.47,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1745800171325,4.68923215,147.48,147.42,33.8725]
["bitfinex-derivatives","SOLF0:USTF0",1745800171523,4.68923215,147.44,147.42,33.8725]
["bitfinex-derivatives","SOLF0:USTF0",1745800171819,4.68923215,147.44,147.43,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745800174024,4.68923215,147.45,147.44,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745800176224,4.68923215,147.46,147.45,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745800177225,31.7,147.5,147.44,4.68923215]
["bitfinex-derivatives","SOLF0:USTF0",1745800177527,4.68923215,147.49,147.45,9.01853215]
["bitfinex-derivatives","SOLF0:USTF0",1745800177721,4.68923215,147.5,147.46,4.68923215]
["bitfinex-derivatives","SOLF0:USTF0",1745800178017,4.68923215,147.5,147.45,9.01853215]
["bitfinex-derivatives","SOLF0:USTF0",1745800178221,4.68923215,147.5,147.46,4.68923215]
["bitfinex-derivatives","SOLF0:USTF0",1745800178527,4.68923215,147.51,147.46,4.68923215]
["bitfinex-derivatives","SOLF0:USTF0",1745800178821,4.68923215,147.51,147.5,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745800183637,4.68923215,147.52,147.51,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745800183839,4.68923215,147.52,147.47,4.68923215]
["bitfinex-derivatives","SOLF0:USTF0",1745800184337,4.68923215,147.52,147.51,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745800190136,31.7,147.54,147.53,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1745800190342,4.68923215,147.54,147.49,4.68923215]
["bitfinex-derivatives","SOLF0:USTF0",1745800190640,38.4741,147.58,147.49,4.68923215]
["bitfinex-derivatives","SOLF0:USTF0",1745800190836,4.68923215,147.55,147.5,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1745800191042,4.68923215,147.55,147.51,4.5177]
["bitfinex-derivatives","SOLF0:USTF0",1745800192342,4.68923215,147.55,147.54,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745800199642,4.68923215,147.56,147.51,9.20693215]
["bitfinex-derivatives","SOLF0:USTF0",1745800200344,4.68923215,147.56,147.55,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745800201148,4.68923215,147.56,147.51,4.5177]
["bitfinex-derivatives","SOLF0:USTF0",1745800201347,4.68923215,147.52,147.51,4.5177]
["bitfinex-derivatives","SOLF0:USTF0",1745800201641,4.68923215,147.54,147.51,4.5177]
["bitfinex-derivatives","SOLF0:USTF0",1745800202243,31.7,147.58,147.52,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745800202449,4.68923215,147.53,147.45,36.32923215]
["bitfinex-derivatives","SOLF0:USTF0",1745800202748,4.68923215,147.49,147.45,36.32923215]
["bitfinex-derivatives","SOLF0:USTF0",1745800203049,4.68923215,147.5,147.45,36.32923215]
["bitfinex-derivatives","SOLF0:USTF0",1745800203250,4.68923215,147.5,147.46,4.68923215]
["bitfinex-derivatives","SOLF0:USTF0",1745800203849,4.68923215,147.5,147.49,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745800204452,4.68923215,147.51,147.5,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745800206850,31.7,147.58,147.47,4.68923215]
["bitfinex-derivatives","SOLF0:USTF0",1745800207048,4.68923215,147.54,147.5,4.68923215]
["bitfinex-derivatives","SOLF0:USTF0",1745800207649,4.68923215,147.54,147.53,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745800207850,4.68923215,147.55,147.5,4.68923215]
["bitfinex-derivatives","SOLF0:USTF0",1745800208251,4.68923215,147.55,147.51,4.68923215]
["bitfinex-derivatives","SOLF0:USTF0",1745800208453,31.7,147.58,147.53,4.68923215]
["bitfinex-derivatives","SOLF0:USTF0",1745800208656,4.68923215,147.56,147.52,4.68923215]
["bitfinex-derivatives","SOLF0:USTF0",1745800209354,4.68923215,147.56,147.51,4.68923215]
["bitfinex-derivatives","SOLF0:USTF0",1745800209553,4.68923215,147.56,147.55,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745800209954,4.68923215,147.57,147.52,4.68923215]
["bitfinex-derivatives","SOLF0:USTF0",1745800210452,4.68923215,147.57,147.56,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745800211851,36.38923215,147.58,147.56,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745800212155,36.38923215,147.58,147.57,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745800212453,4.68923215,147.58,147.57,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745800212856,4.68923215,147.59,147.58,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745800214547,4.68923215,147.59,147.57,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745800215151,4.68923215,147.58,147.57,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745800215455,4.68923215,147.58,147.55,4.68923215]
["bitfinex-derivatives","SOLF0:USTF0",1745800215654,4.68923215,147.58,147.54,11.28373215]
["bitfinex-derivatives","SOLF0:USTF0",1745800216247,4.68923215,147.58,147.57,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745800219256,4.68923215,147.6,147.56,4.68923215]
["bitfinex-derivatives","SOLF0:USTF0",1745800219654,4.68923215,147.61,147.57,4.68923215]
["bitfinex-derivatives","SOLF0:USTF0",1745800219954,36.30923215,147.62,147.57,4.68923215]
["bitfinex-derivatives","SOLF0:USTF0",1745800220259,4.68923215,147.62,147.58,4.68923215]
["bitfinex-derivatives","SOLF0:USTF0",1745800220556,4.68923215,147.62,147.61,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745800224258,4.68923215,147.62,147.56,4.68923215]
["bitfinex-derivatives","SOLF0:USTF0",1745800224455,4.68923215,147.61,147.56,4.68923215]
["bitfinex-derivatives","SOLF0:USTF0",1745800224759,4.68923215,147.6,147.59,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745800225461,4.68923215,147.61,147.6,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745800225661,4.68923215,147.61,147.56,4.68923215]
["bitfinex-derivatives","SOLF0:USTF0",1745800226160,4.68923215,147.61,147.59,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1745800226856,4.68923215,147.6,147.55,4.68923215]
["bitfinex-derivatives","SOLF0:USTF0",1745800227159,4.68923215,147.56,147.54,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745800227362,4.68923215,147.6,147.55,4.68923215]
["bitfinex-derivatives","SOLF0:USTF0",1745800227657,4.68923215,147.62,147.57,4.68923215]
["bitfinex-derivatives","SOLF0:USTF0",1745800227865,4.68923215,147.63,147.58,4.68923215]
["bitfinex-derivatives","SOLF0:USTF0",1745800228067,31.62,147.66,147.6,4.68923215]
["bitfinex-derivatives","SOLF0:USTF0",1745800228260,31.62,147.66,147.61,4.68923215]
["bitfinex-derivatives","SOLF0:USTF0",1745800228461,36.30923215,147.66,147.61,4.68923215]
["bitfinex-derivatives","SOLF0:USTF0",1745800228665,4.68923215,147.64,147.6,4.68923215]
["bitfinex-derivatives","SOLF0:USTF0",1745800228866,4.68923215,147.63,147.59,4.68923215]
["bitfinex-derivatives","SOLF0:USTF0",1745800229068,1.6763,147.71,147.59,4.68923215]
["bitfinex-derivatives","SOLF0:USTF0",1745800229366,1.6763,147.71,147.65,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1745800229367,31.62,147.7,147.65,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1745800229763,31.62,147.7,147.6,40.75793215]
["bitfinex-derivatives","SOLF0:USTF0",1745800229764,38.3885,147.7,147.64,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745800229965,38.3885,147.7,147.6,36.0687]
["bitfinex-derivatives","SOLF0:USTF0",1745800230568,4.68923215,147.65,147.61,4.68923215]
["bitfinex-derivatives","SOLF0:USTF0",1745800230763,4.68923215,147.65,147.6,40.75793215]
["bitfinex-derivatives","SOLF0:USTF0",1745800231773,4.68923215,147.65,147.64,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745800231967,4.68923215,147.67,147.62,4.68923215]
["bitfinex-derivatives","SOLF0:USTF0",1745800232263,4.68923215,147.67,147.6,36.0687]
["bitfinex-derivatives","SOLF0:USTF0",1745800232264,4.68923215,147.67,147.63,4.68923215]
["bitfinex-derivatives","SOLF0:USTF0",1745800232568,31.62,147.7,147.66,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745800232768,4.68923215,147.67,147.62,4.68923215]
["bitfinex-derivatives","SOLF0:USTF0",1745800233065,854.4193,147.75,147.63,4.68923215]
["bitfinex-derivatives","SOLF0:USTF0",1745800233266,4.68923215,147.7,147.65,4.68923215]
["bitfinex-derivatives","SOLF0:USTF0",1745800233461,4.68923215,147.7,147.67,4.68923215]
["bitfinex-derivatives","SOLF0:USTF0",1745800233666,4.68923215,147.71,147.67,4.68923215]
["bitfinex-derivatives","SOLF0:USTF0",1745800233866,31.54,147.74,147.64,36.22923215]
["bitfinex-derivatives","SOLF0:USTF0",1745800234166,31.54,147.74,147.61,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1745800234167,62.76561792,147.78,147.75,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745800234366,62.76561792,147.78,147.7,4.68923215]
["bitfinex-derivatives","SOLF0:USTF0",1745800234669,62.76561792,147.78,147.74,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1745800234965,62.76561792,147.78,147.69,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745800235166,62.76561792,147.78,147.7,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1745800235367,4.68923215,147.72,147.68,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745800235573,4.68923215,147.71,147.68,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745800235961,4.68923215,147.71,147.7,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1745800236469,4.68923215,147.71,147.69,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1745800236669,4.68923215,147.7,147.66,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1745800236867,4.68923215,147.68,147.66,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1745800237066,4.68923215,147.67,147.62,4.68923215]
["bitfinex-derivatives","SOLF0:USTF0",1745800237268,4.68923215,147.66,147.61,36.22923215]
["bitfinex-derivatives","SOLF0:USTF0",1745800237574,7.30203644,147.69,147.61,38.84203644]
["bitfinex-derivatives","SOLF0:USTF0",1745800238074,38.84203644,147.71,147.63,7.30203644]
["bitfinex-derivatives","SOLF0:USTF0",1745800238275,38.84203644,147.71,147.68,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1745800238572,38.84203644,147.71,147.61,38.84203644]
["bitfinex-derivatives","SOLF0:USTF0",1745800239375,38.84203644,147.71,147.67,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745800239572,31.54,147.71,147.61,38.84203644]
["bitfinex-derivatives","SOLF0:USTF0",1745800239772,7.30203644,147.69,147.61,38.84203644]
["bitfinex-derivatives","SOLF0:USTF0",1745800239974,7.30203644,147.67,147.6,491.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745800240373,7.30203644,147.67,147.62,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745800240582,7.30203644,147.67,147.6,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1745800241079,7.30203644,147.67,147.63,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745800241675,7.30203644,147.67,147.6,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1745800241881,7.30203644,147.63,147.57,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745800242379,32.71894166,147.75,147.62,7.30203644]
["bitfinex-derivatives","SOLF0:USTF0",1745800242572,7.30203644,147.74,147.66,7.30203644]
["bitfinex-derivatives","SOLF0:USTF0",1745800242773,31.54,147.75,147.68,7.30203644]
["bitfinex-derivatives","SOLF0:USTF0",1745800243282,31.54,147.75,147.69,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745800243580,31.54,147.75,147.7,7.30203644]
["bitfinex-derivatives","SOLF0:USTF0",1745800243779,94.30561792,147.79,147.7,7.30203644]
["bitfinex-derivatives","SOLF0:USTF0",1745800243979,94.30561792,147.79,147.72,7.30203644]
["bitfinex-derivatives","SOLF0:USTF0",1745800244383,94.30561792,147.79,147.75,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745800244679,94.30561792,147.79,147.72,7.30203644]
["bitfinex-derivatives","SOLF0:USTF0",1745800244882,94.30561792,147.79,147.75,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1745800245279,94.30561792,147.79,147.72,7.30203644]
["bitfinex-derivatives","SOLF0:USTF0",1745800245883,94.30561792,147.79,147.74,7.30203644]
["bitfinex-derivatives","SOLF0:USTF0",1745800246079,31.54,147.79,147.74,7.30203644]
["bitfinex-derivatives","SOLF0:USTF0",1745800246283,6.763,147.82,147.74,7.30203644]
["bitfinex-derivatives","SOLF0:USTF0",1745800247187,6.763,147.82,147.77,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745800247486,38.82203644,147.83,147.74,7.30203644]
["bitfinex-derivatives","SOLF0:USTF0",1745800247686,38.82203644,147.83,147.76,7.30203644]
["bitfinex-derivatives","SOLF0:USTF0",1745800247687,31.52,147.83,147.76,7.30203644]
["bitfinex-derivatives","SOLF0:USTF0",1745800247888,31.52,147.83,147.79,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745800248089,38.82203644,147.83,147.77,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1745800248493,7.30203644,147.81,147.76,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745800248689,6.7642,147.79,147.71,496.91993644]
["bitfinex-derivatives","SOLF0:USTF0",1745800248884,6.7642,147.79,147.72,33.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745800249189,31.52,147.83,147.75,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1745800249388,6.7641,147.8,147.75,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1745800249792,6.7641,147.8,147.76,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745800249991,6.7641,147.8,147.72,35.8633]
["bitfinex-derivatives","SOLF0:USTF0",1745800250192,6.7642,147.79,147.72,43.16533644]
["bitfinex-derivatives","SOLF0:USTF0",1745800250391,7.30203644,147.79,147.73,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1745800250593,6.7647,147.78,147.73,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1745800250794,6.7647,147.78,147.72,43.16533644]
["bitfinex-derivatives","SOLF0:USTF0",1745800250992,7.30203644,147.79,147.72,43.16533644]
["bitfinex-derivatives","SOLF0:USTF0",1745800251489,7.30203644,147.79,147.75,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1745800251694,7.30203644,147.81,147.72,43.16533644]
["bitfinex-derivatives","SOLF0:USTF0",1745800252293,14.06563644,147.81,147.76,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1745800252695,14.06563644,147.81,147.72,43.16533644]
["bitfinex-derivatives","SOLF0:USTF0",1745800254598,14.06563644,147.81,147.77,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745800259902,14.06563644,147.81,147.78,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745800260201,14.06563644,147.81,147.72,43.16533644]
["bitfinex-derivatives","SOLF0:USTF0",1745800260595,31.52,147.83,147.72,43.16533644]
["bitfinex-derivatives","SOLF0:USTF0",1745800260801,7.30203644,147.87,147.78,7.30203644]
["bitfinex-derivatives","SOLF0:USTF0",1745800261101,6.761,147.86,147.78,7.30203644]
["bitfinex-derivatives","SOLF0:USTF0",1745800261301,7.30203644,147.87,147.78,7.30203644]
["bitfinex-derivatives","SOLF0:USTF0",1745800261502,7.30203644,147.87,147.78,11.67363644]
["bitfinex-derivatives","SOLF0:USTF0",1745800261703,0.2503,147.89,147.85,7.30203644]
["bitfinex-derivatives","SOLF0:USTF0",1745800261903,0.2503,147.89,147.85,38.74203644]
["bitfinex-derivatives","SOLF0:USTF0",1745800262105,0.2503,147.89,147.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745800262497,0.2503,147.89,147.86,4.3716]
["bitfinex-derivatives","SOLF0:USTF0",1745800262699,0.2503,147.89,147.87,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745800262895,0.2503,147.89,147.86,4.3716]
["bitfinex-derivatives","SOLF0:USTF0",1745800263303,0.2503,147.89,147.87,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745800264005,7.55233644,147.89,147.85,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1745800264210,14.31223644,147.89,147.81,35.861]
["bitfinex-derivatives","SOLF0:USTF0",1745800264606,7.55233644,147.89,147.84,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745800265107,7.55233644,147.89,147.83,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745800265305,14.31223644,147.89,147.83,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745800265506,14.31223644,147.89,147.81,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1745800265805,14.31223644,147.89,147.83,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745800266007,14.31223644,147.89,147.81,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1745800266305,14.31223644,147.89,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1745800266507,62.76561792,147.98,147.87,7.30203644]
["bitfinex-derivatives","SOLF0:USTF0",1745800266809,7.30203644,147.94,147.85,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1745800267308,7.30203644,147.92,147.85,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1745800267504,62.76561792,147.98,147.88,7.30203644]
["bitfinex-derivatives","SOLF0:USTF0",1745800267708,7.30203644,147.97,147.89,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1745800268505,7.30203644,147.97,147.92,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745800269110,14.05833644,147.97,147.92,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745800269309,7.30203644,147.97,147.92,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745800270410,6.7564,147.96,147.91,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745800271711,6.7569,147.95,147.91,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745800272613,6.7565,147.96,147.91,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745800274215,6.7565,147.96,147.92,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745800276312,14.05813644,147.97,147.92,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745800277714,6.7564,147.96,147.92,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745800277919,7.30203644,147.93,147.89,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1745800278210,6.757,147.95,147.89,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1745800278413,7.30203644,147.95,147.91,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745800278610,7.30203644,147.95,147.89,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1745800279206,7.30203644,147.95,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745800279611,14.05913644,147.95,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745800280819,6.7573,147.94,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745800281117,7.30203644,147.95,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745800281617,14.05923644,147.95,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745800281815,7.30203644,147.93,147.89,9.0491]
["bitfinex-derivatives","SOLF0:USTF0",1745800282314,7.30203644,147.93,147.89,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1745800282913,7.30203644,147.93,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745800283516,6.7553,147.99,147.89,9.59163644]
["bitfinex-derivatives","SOLF0:USTF0",1745800283716,14.05733644,147.99,147.9,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745800284118,6.7555,147.98,147.94,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745800284417,7.30203644,147.97,147.94,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745800284612,31.42,148.0,147.91,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1745800284813,38.72203644,148.0,147.92,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1745800285011,460.83131792,148.04,147.93,7.30203644]
["bitfinex-derivatives","SOLF0:USTF0",1745800285208,7.30203644,148.03,147.94,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745800285820,7.30203644,148.03,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745800286014,59.32041792,148.04,148.0,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745800286220,55.87521792,148.04,148.01,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1745800286513,156.91404481,148.07,148.02,7.30203644]
["bitfinex-derivatives","SOLF0:USTF0",1745800286713,156.91404481,148.07,148.01,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1745800286714,87.25782688,148.1,148.04,7.30203644]
["bitfinex-derivatives","SOLF0:USTF0",1745800286919,415.54840202,148.13,148.08,7.30203644]
["bitfinex-derivatives","SOLF0:USTF0",1745800287114,415.54840202,148.13,148.12,7.30203644]
["bitfinex-derivatives","SOLF0:USTF0",1745800287319,362.34730202,148.13,148.12,7.30203644]
["bitfinex-derivatives","SOLF0:USTF0",1745800287614,332.76840202,148.13,148.12,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745800287821,23.41662001,148.13,148.12,28.11317288]
["bitfinex-derivatives","SOLF0:USTF0",1745800288018,329.89919062,148.17,148.14,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745800288216,139.30170447,148.15,148.14,45.45023644]
["bitfinex-derivatives","SOLF0:USTF0",1745800288521,79.99560447,148.15,148.14,52.21023644]
["bitfinex-derivatives","SOLF0:USTF0",1745800288923,79.99560447,148.15,148.14,38.1482]
["bitfinex-derivatives","SOLF0:USTF0",1745800289220,79.99560447,148.15,148.11,7.30203644]
["bitfinex-derivatives","SOLF0:USTF0",1745800289518,79.99560447,148.15,148.11,11.60142053]
["bitfinex-derivatives","SOLF0:USTF0",1745800289715,79.99560447,148.15,148.1,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745800289915,31.4,148.23,148.1,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745800290115,45.78002053,148.24,148.1,43.00142053]
["bitfinex-derivatives","SOLF0:USTF0",1745800290421,52.52402053,148.24,148.1,43.00142053]
["bitfinex-derivatives","SOLF0:USTF0",1745800290714,45.78002053,148.24,148.1,43.00142053]
["bitfinex-derivatives","SOLF0:USTF0",1745800290918,45.78002053,148.24,148.1,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745800291217,45.78002053,148.24,148.13,11.60142053]
["bitfinex-derivatives","SOLF0:USTF0",1745800291413,45.78002053,148.24,148.14,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745800291716,45.78002053,148.24,148.19,7.82425715]
["bitfinex-derivatives","SOLF0:USTF0",1745800291911,610.34,148.37,148.19,39.14425715]
["bitfinex-derivatives","SOLF0:USTF0",1745800292117,11.60142053,148.33,148.2,11.60142053]
["bitfinex-derivatives","SOLF0:USTF0",1745800292419,18.34112053,148.33,148.2,11.60142053]
["bitfinex-derivatives","SOLF0:USTF0",1745800292620,11.60142053,148.33,148.2,11.60142053]
["bitfinex-derivatives","SOLF0:USTF0",1745800292820,6.7413,148.29,148.2,11.60142053]
["bitfinex-derivatives","SOLF0:USTF0",1745800293018,11.60142053,148.54,148.23,11.60142053]
["bitfinex-derivatives","SOLF0:USTF0",1745800293223,42.92142053,148.4,148.27,7.82425715]
["bitfinex-derivatives","SOLF0:USTF0",1745800293418,2.1356,148.41,148.29,11.60142053]
["bitfinex-derivatives","SOLF0:USTF0",1745800295014,42.92142053,148.4,148.39,7.82425715]
["bitfinex-derivatives","SOLF0:USTF0",1745800295224,39.40500053,148.4,148.36,62.59405726]
["bitfinex-derivatives","SOLF0:USTF0",1745800295924,11.60142053,148.37,148.33,95.48930967]
["bitfinex-derivatives","SOLF0:USTF0",1745800296121,11.60142053,148.34,148.31,159.14884946]
["bitfinex-derivatives","SOLF0:USTF0",1745800296322,31.3,148.36,148.31,159.14884946]
["bitfinex-derivatives","SOLF0:USTF0",1745800296323,9.67827588,148.36,148.32,93.07732141]
["bitfinex-derivatives","SOLF0:USTF0",1745800297022,11.60142053,148.34,148.32,93.07732141]
["bitfinex-derivatives","SOLF0:USTF0",1745800297219,11.60142053,148.34,148.23,33.4264]
["bitfinex-derivatives","SOLF0:USTF0",1745800297421,11.60142053,148.28,148.23,33.4264]
["bitfinex-derivatives","SOLF0:USTF0",1745800297822,6.7427,148.27,148.19,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745800298123,11.60142053,148.28,148.19,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745800299823,6.7418,148.28,148.19,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745800300026,18.34322053,148.28,148.19,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745800300227,11.60142053,148.28,148.19,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745800300627,41.71139336,148.31,148.19,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745800301634,11.60142053,148.28,148.19,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745800302025,11.60142053,148.28,148.19,38.0454]
["bitfinex-derivatives","SOLF0:USTF0",1745800302428,6.7446,148.22,148.18,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1745800302625,42.88142053,148.25,148.18,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745800302925,11.60142053,148.22,148.14,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745800303137,42.88142053,148.25,148.14,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745800303542,42.88142053,148.25,148.14,38.0281]
["bitfinex-derivatives","SOLF0:USTF0",1745800304240,6.7458,148.2,148.15,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745800304541,42.88142053,148.25,148.14,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745800304744,6.7463,148.19,148.14,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745800305138,6.7456,148.2,148.14,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745800305340,11.60142053,148.22,148.14,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745800305642,11.60142053,148.19,148.14,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745800306240,6.7477,148.16,148.14,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745800306744,31.28,148.21,148.14,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745800307243,31.28,148.21,148.14,38.0278]
["bitfinex-derivatives","SOLF0:USTF0",1745800307741,38.0253,148.21,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745800307943,31.28,148.21,148.14,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745800308242,33.3571,148.27,148.19,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745800309243,6.7432,148.25,148.19,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745800309446,6.7432,148.25,148.2,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1745800309841,6.7432,148.25,148.18,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745800310847,31.28,148.27,148.18,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745800311146,2.1788,148.3,148.18,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745800311344,6.7417,148.29,148.23,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745800311641,2.1788,148.3,148.23,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745800311945,6.7433,148.25,148.22,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745800313146,11.60142053,148.25,148.18,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745800313546,6.7454,148.21,148.18,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745800313843,6.7454,148.21,148.16,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745800314044,11.60142053,148.22,148.14,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745800314245,6.7455,148.2,148.14,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745800315046,6.7455,148.2,148.16,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745800315746,6.7451,148.21,148.16,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745800317445,6.7455,148.2,148.16,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745800317748,11.60142053,148.22,148.14,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745800318240,11.60142053,148.19,148.12,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1745800318435,6.7478,148.15,148.1,516.96]
["bitfinex-derivatives","SOLF0:USTF0",1745800318637,11.60142053,148.19,148.1,516.96]
["bitfinex-derivatives","SOLF0:USTF0",1745800318941,11.60142053,148.16,148.1,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745800319148,11.60142053,148.16,148.06,37.8129]
["bitfinex-derivatives","SOLF0:USTF0",1745800319343,31.28,148.18,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745800319643,6.7488,148.13,148.06,37.8129]
["bitfinex-derivatives","SOLF0:USTF0",1745800320044,6.7488,148.13,148.09,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745800320246,6.7483,148.14,148.09,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745800320646,11.60142053,148.16,148.09,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745800320847,11.60142053,148.16,148.06,35.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745800321440,6.7496,148.11,148.07,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745800321641,31.28,148.14,148.07,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745800321842,6.7494,148.12,148.07,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745800322044,11.60142053,148.13,148.07,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745800322250,13.74842053,148.13,148.06,33.3662]
["bitfinex-derivatives","SOLF0:USTF0",1745800322451,6.7495,148.11,148.06,33.3662]
["bitfinex-derivatives","SOLF0:USTF0",1745800322955,2.147,148.13,148.06,38.0317]
["bitfinex-derivatives","SOLF0:USTF0",1745800323157,2.147,148.13,148.06,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745800323351,2.147,148.13,148.12,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745800323548,6.7469,148.17,148.08,11.60142053]
["bitfinex-derivatives","SOLF0:USTF0",1745800323751,31.24,148.18,148.08,11.60142053]
["bitfinex-derivatives","SOLF0:USTF0",1745800324151,6.7473,148.16,148.08,11.60142053]
["bitfinex-derivatives","SOLF0:USTF0",1745800324356,42.84142053,148.18,148.08,11.60142053]
["bitfinex-derivatives","SOLF0:USTF0",1745800324654,6.7472,148.17,148.08,11.60142053]
["bitfinex-derivatives","SOLF0:USTF0",1745800324854,42.84142053,148.18,148.06,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745800325157,11.60142053,148.15,148.06,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745800325357,31.24,148.14,148.06,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745800325555,31.24,148.14,148.07,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745800325855,6.7494,148.12,148.07,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745800326256,31.24,148.14,148.08,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745800326456,6.7492,148.12,148.08,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745800326651,6.7492,148.12,148.06,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745800326856,2.2554,148.13,148.07,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745800328056,6.7499,148.11,148.06,38.0317]
["bitfinex-derivatives","SOLF0:USTF0",1745800328457,6.7499,148.11,148.07,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745800328659,6.7492,148.12,148.06,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745800329652,6.7492,148.12,148.08,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745800330153,37.9886,148.14,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745800330357,31.24,148.14,148.06,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745800330550,2.1889,148.17,148.06,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745800330749,2.1889,148.17,148.08,18.8760227]
["bitfinex-derivatives","SOLF0:USTF0",1745800330953,2.1889,148.17,148.09,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1745800331150,2.1889,148.17,148.1,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745800331854,6.7475,148.16,148.12,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745800332159,6.7475,148.16,148.1,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745800332457,8.9358,148.17,148.13,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745800333252,6.7473,148.16,148.12,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745800333759,18.8760227,148.22,148.1,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745800333962,31.24,148.21,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745800334656,6.7466,148.18,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745800334961,6.7466,148.18,148.14,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745800335162,31.24,148.21,148.11,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1745800335359,18.8760227,148.19,148.1,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745800335963,6.7476,148.16,148.12,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745800336262,18.8760227,148.19,148.1,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745800336564,18.8760227,148.16,148.1,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745800337163,31.24,148.17,148.1,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745800337566,37.9868,148.17,148.12,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745800337867,31.24,148.21,148.1,50.1160227]
["bitfinex-derivatives","SOLF0:USTF0",1745800338068,6.7457,148.2,148.15,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745800338263,31.24,148.21,148.1,50.1160227]
["bitfinex-derivatives","SOLF0:USTF0",1745800338463,50.1160227,148.21,148.1,50.1160227]
["bitfinex-derivatives","SOLF0:USTF0",1745800338767,6.7465,148.18,148.1,50.1160227]
["bitfinex-derivatives","SOLF0:USTF0",1745800339270,50.1160227,148.21,148.1,50.1160227]
["bitfinex-derivatives","SOLF0:USTF0",1745800339967,6.7466,148.18,148.1,50.1160227]
["bitfinex-derivatives","SOLF0:USTF0",1745800340267,50.1160227,148.21,148.1,50.1160227]
["bitfinex-derivatives","SOLF0:USTF0",1745800340471,31.24,148.21,148.1,50.1160227]
["bitfinex-derivatives","SOLF0:USTF0",1745800340668,37.985,148.21,148.17,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745800340861,25.3953227,148.24,148.14,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745800341067,251.60346529,148.36,148.19,18.8760227]
["bitfinex-derivatives","SOLF0:USTF0",1745800341068,31.24,148.31,148.19,18.8760227]
["bitfinex-derivatives","SOLF0:USTF0",1745800341269,31.24,148.31,148.22,18.8760227]
["bitfinex-derivatives","SOLF0:USTF0",1745800341270,6.7405,148.31,148.22,18.8760227]
["bitfinex-derivatives","SOLF0:USTF0",1745800341463,25.4004227,148.33,148.22,18.8760227]
["bitfinex-derivatives","SOLF0:USTF0",1745800341667,31.24,148.35,148.25,18.8760227]
["bitfinex-derivatives","SOLF0:USTF0",1745800341866,37.9787,148.35,148.26,33.4444]
["bitfinex-derivatives","SOLF0:USTF0",1745800342169,31.24,148.35,148.26,33.4444]
["bitfinex-derivatives","SOLF0:USTF0",1745800342667,56.5463227,148.39,148.28,18.8760227]
["bitfinex-derivatives","SOLF0:USTF0",1745800343059,56.5463227,148.39,148.29,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745800343268,56.5463227,148.39,148.3,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745800343464,6.738,148.37,148.3,37.9805]
["bitfinex-derivatives","SOLF0:USTF0",1745800343768,56.5463227,148.39,148.3,37.9805]
["bitfinex-derivatives","SOLF0:USTF0",1745800343964,18.8760227,148.36,148.26,33.4244]
["bitfinex-derivatives","SOLF0:USTF0",1745800344269,18.8760227,148.33,148.26,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745800344866,6.741,148.3,148.26,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745800345061,18.8760227,148.33,148.26,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745800345869,6.7408,148.31,148.26,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745800346067,18.8760227,148.33,148.26,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745800346869,18.8760227,148.33,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745800347872,31.22,148.35,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745800348268,31.22,148.35,148.26,37.9626]
["bitfinex-derivatives","SOLF0:USTF0",1745800348471,31.22,148.35,148.26,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745800348768,37.6503,148.39,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745800349171,6.7378,148.37,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745800349366,37.6503,148.39,148.3,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745800349670,35.4319,148.39,148.3,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745800349969,10.9487,148.39,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745800350170,11.57337438,148.41,148.31,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1745800350670,6.7367,148.4,148.34,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745800351072,11.57337438,148.41,148.31,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1745800351370,11.57337438,148.38,148.3,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745800351565,6.7408,148.31,148.26,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1745800351767,18.81972522,148.36,148.25,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745800351768,18.81972522,148.33,148.25,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745800352162,6.74,148.32,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745800352563,25.55952522,148.33,148.28,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745800352768,6.7398,148.33,148.25,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745800352964,6.4943,148.35,148.25,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745800353162,6.7399,148.33,148.28,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745800353374,18.81972522,148.3,148.23,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1745800353671,18.81972522,148.3,148.2,35.6503]
["bitfinex-derivatives","SOLF0:USTF0",1745800354068,18.81972522,148.3,148.21,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1745800354273,18.81972522,148.3,148.2,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745800354472,18.81972522,148.27,148.2,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745800354974,6.7436,148.24,148.2,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745800355270,18.81972522,148.27,148.2,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745800355473,4.1647,148.26,148.16,33.3313]
["bitfinex-derivatives","SOLF0:USTF0",1745800355674,6.7446,148.22,148.17,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745800355873,6.7446,148.22,148.16,33.3313]
["bitfinex-derivatives","SOLF0:USTF0",1745800356475,6.7441,148.23,148.18,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1745800356670,4.1647,148.26,148.18,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1745800357375,18.81972522,148.24,148.16,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745800357676,49.95972522,148.24,148.16,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745800359176,6.7456,148.2,148.16,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745800359377,49.95972522,148.24,148.16,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745800359574,18.81972522,148.21,148.12,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745800359881,6.7459,148.19,148.14,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745800360578,6.7464,148.18,148.14,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745800360879,18.81972522,148.21,148.12,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745800360880,31.16,148.2,148.13,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745800361075,31.16,148.2,148.12,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745800361274,18.81972522,148.18,148.12,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745800362280,4.2869,148.19,148.12,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745800362579,11.0331,148.19,148.14,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745800363081,4.2869,148.19,148.12,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745800363379,18.81972522,148.18,148.08,487.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745800363778,21.11162522,148.18,148.08,487.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745800363981,6.7469,148.17,148.12,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745800364280,21.11162522,148.18,148.08,487.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745800365582,6.747,148.17,148.12,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745800365783,21.11162522,148.18,148.08,487.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745800366186,27.85802522,148.18,148.13,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745800366580,21.11162522,148.18,148.08,487.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745800366787,21.11162522,148.18,148.12,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745800367584,21.11162522,148.18,148.08,487.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745800367785,18.81972522,148.15,148.08,487.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745800367974,18.81972522,148.15,148.08,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1745800368373,18.81972522,148.15,148.09,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745800368879,18.81972522,148.15,148.07,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745800369783,6.7488,148.13,148.08,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745800370182,6.7488,148.13,148.07,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745800370482,18.81972522,148.15,148.07,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745800370884,6.7488,148.13,148.08,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745800371081,18.81972522,148.15,148.07,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745800371281,31.16,148.16,148.02,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1745800371282,18.81972522,148.12,148.03,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745800371481,6.7498,148.11,148.06,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745800371779,6.7498,148.11,148.03,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745800371985,56.72892522,148.12,148.07,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745800372180,49.97972522,148.12,148.07,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745800373285,49.97972522,148.12,148.06,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745800373486,42.77877965,148.12,148.06,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745800373788,6.75,148.1,148.06,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745800373987,42.77877965,148.12,148.07,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745800374289,6.7498,148.11,148.07,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745800375591,49.52797965,148.12,148.07,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745800375891,42.77877965,148.12,148.03,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745800376489,42.77877965,148.12,148.08,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745800376791,31.16,148.12,148.03,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745800376985,2.2919,148.18,148.12,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745800377289,33.4719,148.18,148.12,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745800377490,33.4719,148.18,148.13,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745800377690,33.4719,148.18,148.08,42.79877965]
["bitfinex-derivatives","SOLF0:USTF0",1745800378091,33.4719,148.18,148.12,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745800378301,33.4719,148.18,148.08,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1745800378586,11.61877965,148.15,148.08,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1745800379484,18.36687965,148.15,148.08,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1745800379681,45.09067965,148.18,148.12,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745800379885,45.09067965,148.18,148.08,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1745800380087,6.7476,148.16,148.08,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1745800380294,6.7476,148.16,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745800381294,11.61877965,148.12,148.04,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1745800381889,6.7503,148.1,148.06,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745800382289,11.61877965,148.12,148.04,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1745800383394,31.18,148.14,148.04,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1745800383794,11.61877965,148.12,148.04,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1745800384198,6.7487,148.13,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745800385196,6.7487,148.13,148.04,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1745800385197,6.7493,148.12,148.08,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745800385496,11.61877965,148.15,148.08,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745800385794,11.61877965,148.12,148.04,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1745800386298,6.7504,148.1,148.05,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745800386494,6.7504,148.1,148.04,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1745800387100,6.7504,148.1,148.06,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745800388601,11.61877965,148.12,148.04,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1745800388803,18.36817965,148.12,148.08,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745800389102,11.61877965,148.12,148.04,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1745800389305,6.7512,148.08,148.04,37.9326]
["bitfinex-derivatives","SOLF0:USTF0",1745800389605,11.61877965,148.09,148.02,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1745800389798,31.12,148.1,148.02,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1745800390406,37.87,148.1,148.06,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745800390708,6.75,148.1,148.06,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745800391310,6.6016,148.11,148.02,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1745800391507,31.12,148.12,148.02,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1745800392611,6.7499,148.11,148.02,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1745800393111,6.7509,148.09,148.05,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745800393417,11.61877965,148.09,148.02,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1745800393716,6.7516,148.07,148.04,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1745800393914,11.61877965,148.09,148.02,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1745800394212,42.73877965,148.12,148.02,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1745800394511,31.12,148.12,148.02,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1745800395402,31.12,148.12,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745800395607,37.8692,148.12,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745800395804,31.12,148.12,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745800396114,37.8692,148.12,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745800396916,31.12,148.12,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745800397209,31.12,148.12,148.04,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745800397513,31.12,148.16,148.04,42.73877965]
["bitfinex-derivatives","SOLF0:USTF0",1745800398216,11.61877965,148.13,148.04,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745800399116,6.7501,148.1,148.07,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745800399910,6.7493,148.12,148.08,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745800400114,365.0,148.27,148.11,11.61877965]
["bitfinex-derivatives","SOLF0:USTF0",1745800400413,6.7041,148.27,148.17,11.61877965]
["bitfinex-derivatives","SOLF0:USTF0",1745800400605,6.7041,148.27,148.2,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745800401008,39.30964338,148.21,148.2,18.36417965]
["bitfinex-derivatives","SOLF0:USTF0",1745800401314,22.31724338,148.21,148.2,18.36417965]
["bitfinex-derivatives","SOLF0:USTF0",1745800401511,23.87685319,148.3,148.21,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745800401912,23.87685319,148.3,148.2,11.61877965]
["bitfinex-derivatives","SOLF0:USTF0",1745800402619,144.0052371,148.24,148.23,18.36287965]
["bitfinex-derivatives","SOLF0:USTF0",1745800402816,144.0052371,148.24,148.23,49.48287965]
["bitfinex-derivatives","SOLF0:USTF0",1745800403020,144.0052371,148.24,148.23,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745800403421,11.61877965,148.3,148.22,37.8644]
["bitfinex-derivatives","SOLF0:USTF0",1745800403920,6.7423,148.27,148.22,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745800404425,6.7419,148.28,148.22,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745800404618,6.7419,148.28,148.22,37.8642]
["bitfinex-derivatives","SOLF0:USTF0",1745800405324,6.7413,148.3,148.22,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745800405616,2.1914,148.31,148.22,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745800405823,4.5127,148.33,148.23,11.61877965]
["bitfinex-derivatives","SOLF0:USTF0",1745800406119,4.5127,148.33,148.26,11.61877965]
["bitfinex-derivatives","SOLF0:USTF0",1745800406321,4.5127,148.33,148.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745800406520,2.2165,148.38,148.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745800406722,2.1577,148.37,148.31,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745800408126,8.8955,148.37,148.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745800408721,8.8955,148.37,148.31,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745800409022,2.1577,148.37,148.23,11.61877965]
["bitfinex-derivatives","SOLF0:USTF0",1745800409226,11.61877965,148.31,148.23,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745800409426,4.3785,148.3,148.23,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745800409626,6.6441,148.3,148.23,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745800411223,6.6441,148.3,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745800411424,4.3909,148.3,148.23,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745800412636,4.3909,148.3,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745800413128,2.2656,148.3,148.28,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745800413327,2.2024,148.34,148.28,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1745800413626,13.82117965,148.34,148.28,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1745800413828,20.56057965,148.34,148.29,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745800414127,13.82117965,148.34,148.28,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1745800414424,2.2024,148.34,148.28,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1745800414626,2.1334,148.38,148.28,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1745800414827,8.871,148.38,148.28,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1745800415630,9.12544,148.38,148.28,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1745800415829,2.38784,148.38,148.28,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1745800416028,11.61877965,148.36,148.28,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1745800416430,6.7391,148.34,148.29,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745800417031,6.7391,148.34,148.3,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745800417831,6.7396,148.33,148.29,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745800418132,11.61877965,148.36,148.28,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1745800418331,11.61877965,148.36,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745800418727,18.35697965,148.36,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745800419129,18.35697965,148.36,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745800420230,6.7387,148.35,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745800420935,18.35707965,148.36,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745800421533,11.61877965,148.36,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745800422537,18.35727965,148.36,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745800423036,6.7387,148.35,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745800423738,18.35697965,148.36,148.28,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1745800424835,18.35697965,148.36,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745800425032,11.61877965,148.36,148.28,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1745800425239,11.61877965,148.36,148.29,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745800425644,6.7394,148.34,148.28,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1745800426633,6.7394,148.34,148.3,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745800428039,6.7395,148.33,148.3,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745800428839,6.7392,148.34,148.3,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745800433244,42.61877965,148.33,148.18,485.74]
["bitfinex-derivatives","SOLF0:USTF0",1745800433535,11.61877965,148.3,148.19,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1745800434438,11.61877965,148.3,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745800434641,4.2149,148.32,148.23,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1745800434940,2.0967,148.32,148.29,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745800435141,2.0967,148.32,148.23,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1745800436045,42.61877965,148.36,148.24,11.61877965]
["bitfinex-derivatives","SOLF0:USTF0",1745800436639,6.7399,148.33,148.29,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745800437137,11.61877965,148.33,148.26,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1745800437542,6.7411,148.3,148.26,37.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745800437744,11.61877965,148.34,148.26,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1745800438046,6.7402,148.32,148.26,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1745800438235,11.61877965,148.34,148.26,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1745800438941,6.7392,148.34,148.26,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1745800439343,6.7396,148.33,148.29,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745800439846,6.7396,148.33,148.26,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1745800440346,6.7396,148.33,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745800440546,6.7396,148.33,148.26,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1745800440844,6.7396,148.33,148.29,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745800441040,11.61877965,148.34,148.26,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1745800441447,6.7403,148.32,148.26,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1745800441642,31.0,148.36,148.26,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1745800442746,62.58214332,148.51,148.33,23.2375593]
["bitfinex-derivatives","SOLF0:USTF0",1745800442939,11.90080965,148.5,148.37,11.61877965]
["bitfinex-derivatives","SOLF0:USTF0",1745800443142,3.56113,148.5,148.38,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1745800443445,62.86417332,148.5,148.4,11.61877965]
["bitfinex-derivatives","SOLF0:USTF0",1745800443747,62.86417332,148.5,148.46,11.61877965]
["bitfinex-derivatives","SOLF0:USTF0",1745800443946,62.86417332,148.5,148.47,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745800444147,59.05087332,148.5,148.47,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745800444339,51.42917332,148.5,148.49,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745800444545,51.42917332,148.5,148.47,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745800445853,51.42917332,148.5,148.45,485.38]
["bitfinex-derivatives","SOLF0:USTF0",1745800446245,51.42917332,148.5,148.44,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745800446647,6.7323,148.49,148.44,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745800446845,3.45,148.51,148.44,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745800447146,6.7328,148.48,148.44,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745800447344,11.61877965,148.49,148.38,493.06423821]
["bitfinex-derivatives","SOLF0:USTF0",1745800447546,3.4673,148.48,148.39,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745800447846,6.7341,148.45,148.39,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745800448243,3.4673,148.48,148.39,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745800448448,11.61877965,148.46,148.39,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745800449249,6.7344,148.45,148.39,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745800449846,18.35277965,148.46,148.39,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745800450153,11.61877965,148.46,148.39,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745800450649,3.363,148.45,148.39,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745800450948,6.7352,148.43,148.39,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745800453249,6.7346,148.44,148.39,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745800453549,3.363,148.45,148.39,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745800454156,11.61877965,148.4,148.28,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745800454350,11.61877965,148.37,148.28,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745800455849,6.7396,148.33,148.24,1.17331715]
["bitfinex-derivatives","SOLF0:USTF0",1745800456055,30.92,148.33,148.24,1.17331715]
["bitfinex-derivatives","SOLF0:USTF0",1745800456256,11.61877965,148.31,148.23,49.99311212]
["bitfinex-derivatives","SOLF0:USTF0",1745800456458,6.7427,148.26,148.23,49.99311212]
["bitfinex-derivatives","SOLF0:USTF0",1745800456654,42.53877965,148.28,148.23,49.99311212]
["bitfinex-derivatives","SOLF0:USTF0",1745800456854,6.7435,148.25,148.18,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745800457055,42.53877965,148.28,148.18,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745800458058,6.7442,148.23,148.18,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745800458256,42.53877965,148.28,148.18,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745800459163,6.7451,148.21,148.18,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745800459458,6.7451,148.21,148.16,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745800460355,30.94,148.24,148.14,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745800460558,11.61877965,148.22,148.14,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745800460755,6.7464,148.18,148.14,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745800461258,6.7468,148.17,148.14,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745800461559,30.94,148.21,148.11,11.61877965]
["bitfinex-derivatives","SOLF0:USTF0",1745800461759,11.61877965,148.19,148.1,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745800462559,15.07627965,148.19,148.1,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745800463061,15.07627965,148.19,148.1,37.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745800463361,15.07627965,148.19,148.1,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745800463556,46.03627965,148.19,148.1,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745800463861,6.7467,148.18,148.12,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745800464164,46.03627965,148.19,148.1,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745800464958,46.03627965,148.19,148.08,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745800465158,46.03627965,148.19,148.06,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1745800466462,30.96,148.18,148.06,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1745800466657,30.96,148.18,148.08,11.61877965]
["bitfinex-derivatives","SOLF0:USTF0",1745800466964,6.7471,148.17,148.11,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745800467563,6.7473,148.16,148.11,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745800469964,6.7478,148.15,148.11,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745800470263,30.96,148.18,148.12,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745800470563,3.4575,148.19,148.1,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1745800470766,15.07627965,148.19,148.11,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1745800470964,15.07627965,148.19,148.1,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1745800471165,6.748,148.15,148.1,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1745800472366,6.748,148.15,148.11,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1745800472665,30.96,148.17,148.11,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1745800472864,30.96,148.17,148.1,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1745800473262,11.61877965,148.16,148.1,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1745800473467,11.61877965,148.16,148.06,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745800473666,3.478,148.15,148.06,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745800473969,6.7494,148.12,148.08,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745800474370,3.478,148.15,148.08,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745800474661,3.478,148.15,148.06,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745800475670,6.7487,148.13,148.08,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745800475871,30.96,148.17,148.06,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745800476559,37.7071,148.17,148.13,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745800477169,37.7071,148.17,148.06,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745800477170,49.47397965,148.19,148.1,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745800477365,49.47397965,148.19,148.08,11.61877965]
["bitfinex-derivatives","SOLF0:USTF0",1745800477366,49.47397965,148.19,148.11,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745800478671,49.47397965,148.19,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745800479073,49.47397965,148.19,148.11,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745800479369,45.99627965,148.19,148.11,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745800479564,30.92,148.19,148.11,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745800479769,30.92,148.19,148.11,42.53877965]
["bitfinex-derivatives","SOLF0:USTF0",1745800480571,30.92,148.19,148.11,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745800480770,42.53877965,148.19,148.11,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745800480971,11.61877965,148.16,148.07,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745800481471,42.53877965,148.19,148.07,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745800482077,11.61877965,148.14,148.07,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745800482277,6.7498,148.11,148.07,37.6712]
["bitfinex-derivatives","SOLF0:USTF0",1745800482577,3.5686,148.13,148.03,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745800482876,6.7492,148.12,148.08,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745800483078,3.5686,148.13,148.03,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745800483482,10.3174,148.13,148.09,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745800484178,3.5686,148.13,148.03,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745800484481,11.61877965,148.17,148.05,11.61877965]
["bitfinex-derivatives","SOLF0:USTF0",1745800484684,30.92,148.16,148.05,11.61877965]
["bitfinex-derivatives","SOLF0:USTF0",1745800486084,30.92,148.16,148.12,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745800486286,30.92,148.16,148.07,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745800486486,6.7489,148.13,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745800486991,6.7478,148.15,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745800487490,30.92,148.16,148.07,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745800487691,37.6674,148.16,148.12,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745800488689,30.92,148.16,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745800489092,6.7464,148.18,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745800489593,6.7468,148.17,148.12,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745800489890,11.61877965,148.17,148.07,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745800490090,6.7479,148.15,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745800490390,30.92,148.16,148.07,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745800490585,37.6677,148.16,148.07,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745800490783,30.92,148.16,148.07,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745800491496,6.7482,148.14,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745800491792,6.7491,148.12,148.07,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745800492392,6.7488,148.13,148.09,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745800493596,6.7491,148.12,148.09,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745800495389,30.92,148.16,148.08,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745800495595,11.61877965,148.14,148.07,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745800495891,11.61877965,148.14,148.07,37.671]
["bitfinex-derivatives","SOLF0:USTF0",1745800496098,6.7494,148.12,148.07,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745800496294,11.61877965,148.14,148.03,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745800496793,11.61877965,148.14,148.04,11.61877965]
["bitfinex-derivatives","SOLF0:USTF0",1745800497095,6.7489,148.13,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745800497897,6.7491,148.12,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745800498198,20.34,148.1,148.0,0.11395284]
["bitfinex-derivatives","SOLF0:USTF0",1745800498496,6.7559,147.97,147.96,157.6198185]
["bitfinex-derivatives","SOLF0:USTF0",1745800498796,497.57877965,147.99,147.89,277.6853358]
["bitfinex-derivatives","SOLF0:USTF0",1745800498991,30.92,147.98,147.89,277.6853358]
["bitfinex-derivatives","SOLF0:USTF0",1745800499295,30.92,147.98,147.89,308.6053358]
["bitfinex-derivatives","SOLF0:USTF0",1745800499497,30.92,147.98,147.97,27.57202416]
["bitfinex-derivatives","SOLF0:USTF0",1745800500094,516.9,147.99,147.97,27.57202416]
["bitfinex-derivatives","SOLF0:USTF0",1745800500399,485.96,147.99,147.97,27.57202416]
["bitfinex-derivatives","SOLF0:USTF0",1745800502498,485.96,147.99,147.93,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745800502499,126.60001352,147.98,147.93,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745800504699,11.61877965,147.99,147.93,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745800504895,11.61877965,147.96,147.89,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745800505198,30.86,147.95,147.87,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1745800505398,30.86,147.95,147.86,9.8867]
["bitfinex-derivatives","SOLF0:USTF0",1745800506801,6.7573,147.94,147.86,9.8867]
["bitfinex-derivatives","SOLF0:USTF0",1745800506997,11.61877965,147.93,147.86,9.8867]
["bitfinex-derivatives","SOLF0:USTF0",1745800507806,30.88,147.94,147.86,9.8867]
["bitfinex-derivatives","SOLF0:USTF0",1745800508102,30.88,147.94,147.86,21.50547965]
["bitfinex-derivatives","SOLF0:USTF0",1745800508298,30.88,147.94,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745800509304,30.88,147.94,147.9,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1745800509602,30.88,147.98,147.89,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745800510298,30.88,147.98,147.89,42.49877965]
["bitfinex-derivatives","SOLF0:USTF0",1745800510699,30.88,147.98,147.93,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745800510997,11.61877965,147.96,147.89,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745800511194,11.61877965,147.96,147.9,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1745800511398,30.88,147.98,147.89,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745800511599,30.88,147.98,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745800511600,11.61877965,147.96,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745800511996,11.61877965,147.93,147.86,9.8867]
["bitfinex-derivatives","SOLF0:USTF0",1745800512193,30.88,147.94,147.86,9.8867]
["bitfinex-derivatives","SOLF0:USTF0",1745800512400,42.49877965,147.94,147.87,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1745800512698,30.88,147.94,147.86,9.8867]
["bitfinex-derivatives","SOLF0:USTF0",1745800513498,30.88,147.94,147.92,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745800514002,30.88,147.94,147.86,9.8867]
["bitfinex-derivatives","SOLF0:USTF0",1745800514202,30.88,147.97,147.86,9.8867]
["bitfinex-derivatives","SOLF0:USTF0",1745800514399,94.07713623,148.01,147.9,11.61877965]
["bitfinex-derivatives","SOLF0:USTF0",1745800514602,94.07713623,148.01,147.91,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745800515604,30.88,148.01,147.91,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745800515802,11.61877965,148.0,147.86,370.8867]
["bitfinex-derivatives","SOLF0:USTF0",1745800516104,11.61877965,147.94,147.86,367.5742]
["bitfinex-derivatives","SOLF0:USTF0",1745800516308,42.49877965,147.94,147.86,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1745800516710,30.88,147.94,147.86,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1745800516904,42.49877965,147.98,147.87,11.61877965]
["bitfinex-derivatives","SOLF0:USTF0",1745800517208,42.49877965,147.98,147.94,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745800517806,30.88,147.98,147.9,11.61877965]
["bitfinex-derivatives","SOLF0:USTF0",1745800517997,30.88,147.98,147.9,14.87527965]
["bitfinex-derivatives","SOLF0:USTF0",1745800518202,30.88,147.98,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745800518399,30.88,147.98,147.9,14.87527965]
["bitfinex-derivatives","SOLF0:USTF0",1745800519309,30.88,148.02,147.9,14.87527965]
["bitfinex-derivatives","SOLF0:USTF0",1745800519607,30.88,148.02,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745800519806,30.88,148.02,147.94,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745800520008,30.88,148.02,147.95,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1745800520214,37.634,148.02,147.97,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745800520509,30.88,148.02,147.97,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745800520908,30.88,148.02,147.95,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1745800521206,30.88,148.02,147.95,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1745800521610,18.89714436,148.05,147.95,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1745800521807,25.64944436,148.05,147.95,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1745800522010,25.64944436,148.05,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745800522308,18.89714436,148.05,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745800523112,18.89714436,148.05,147.95,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1745800523307,30.88,148.06,147.96,18.89714436]
["bitfinex-derivatives","SOLF0:USTF0",1745800523511,49.77714436,148.06,147.95,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1745800523709,18.89714436,148.04,147.95,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1745800524103,30.88,148.06,147.95,25.45244436]
["bitfinex-derivatives","SOLF0:USTF0",1745800524706,30.88,148.06,147.98,18.89714436]
["bitfinex-derivatives","SOLF0:USTF0",1745800524911,49.77714436,148.1,147.99,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1745800525108,37.6301,148.1,147.99,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1745800525303,49.77714436,148.1,147.99,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1745800525708,6.7511,148.08,148.04,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745800525911,6.7511,148.08,147.99,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1745800526113,49.77714436,148.1,147.99,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1745800526913,18.89714436,148.07,147.99,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1745800527214,18.89714436,148.07,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745800527414,18.89714436,148.07,147.99,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1745800527914,18.89714436,148.05,147.9,362.17563596]
["bitfinex-derivatives","SOLF0:USTF0",1745800528116,18.89714436,147.99,147.91,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1745800528310,6.7555,147.98,147.91,9.9459]
["bitfinex-derivatives","SOLF0:USTF0",1745800528510,18.89714436,147.99,147.91,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1745800529114,25.65224436,147.99,147.93,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745800529314,18.89714436,147.99,147.91,34.0673]
["bitfinex-derivatives","SOLF0:USTF0",1745800530015,18.89714436,147.99,147.93,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745800530213,30.88,148.0,147.91,34.0673]
["bitfinex-derivatives","SOLF0:USTF0",1745800531315,6.7556,147.98,147.92,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745800532812,6.7559,147.97,147.91,40.8259]
["bitfinex-derivatives","SOLF0:USTF0",1745800533018,49.77714436,148.0,147.91,34.0673]
["bitfinex-derivatives","SOLF0:USTF0",1745800533208,18.89714436,147.97,147.91,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745800533516,18.89714436,147.97,147.89,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1745800533815,30.88,147.96,147.89,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1745800534015,30.88,147.96,147.88,10.0073]
["bitfinex-derivatives","SOLF0:USTF0",1745800534618,30.88,147.96,147.88,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1745800535318,30.88,147.96,147.9,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1745800536419,6.757,147.95,147.9,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1745800537019,6.757,147.95,147.91,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745800537317,6.757,147.95,147.88,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1745800538019,6.757,147.95,147.9,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1745800538519,30.88,147.96,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745800540216,37.6365,147.96,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745800540922,30.88,147.96,147.88,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1745800541122,31.28,148.0,147.89,18.89714436]
["bitfinex-derivatives","SOLF0:USTF0",1745800541417,94.47713623,148.06,148.0,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745800541621,94.47713623,148.06,147.96,42.90499254]
["bitfinex-derivatives","SOLF0:USTF0",1745800541814,11.62499254,148.05,147.97,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1745800542112,6.7538,148.02,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745800542317,6.7538,148.02,147.97,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1745800542318,11.62499254,148.05,147.97,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1745800543426,6.7535,148.03,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745800543724,11.62499254,148.05,147.97,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1745800544225,11.62499254,148.05,147.99,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745800544422,42.90499254,148.06,147.97,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1745800545025,6.7523,148.05,147.97,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1745800545426,6.7523,148.05,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745800545624,49.65689254,148.06,147.97,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1745800545825,38.0319,148.06,147.97,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1745800546327,6.7523,148.05,147.97,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1745800546625,31.28,148.06,147.97,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1745800546829,6.7524,148.05,147.97,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1745800547434,6.7524,148.05,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745800547729,38.0319,148.06,147.97,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1745800548226,6.7524,148.05,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1745800548732,6.7524,148.05,148.02,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745800548927,38.0318,148.06,148.02,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745800549431,31.28,148.06,148.03,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745800549631,486.52,148.1,147.99,11.62499254]
["bitfinex-derivatives","SOLF0:USTF0",1745800549929,31.28,148.1,148.0,34.6003]
["bitfinex-derivatives","SOLF0:USTF0",1745800550125,31.28,148.1,148.02,11.62499254]
["bitfinex-derivatives","SOLF0:USTF0",1745800550328,31.28,148.1,148.03,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1745800551036,31.28,148.1,148.07,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745800551226,0.2462,148.14,148.03,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1745800551426,31.28,148.14,148.04,34.4446]
["bitfinex-derivatives","SOLF0:USTF0",1745800551830,38.0283,148.14,148.05,11.62499254]
["bitfinex-derivatives","SOLF0:USTF0",1745800553037,31.28,148.14,148.05,11.62499254]
["bitfinex-derivatives","SOLF0:USTF0",1745800553237,11.62499254,148.13,148.04,34.4446]
["bitfinex-derivatives","SOLF0:USTF0",1745800553638,6.75,148.1,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745800553832,11.62499254,148.13,148.04,34.4446]
["bitfinex-derivatives","SOLF0:USTF0",1745800554642,6.7496,148.11,148.07,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745800554842,11.62499254,148.13,148.04,34.4446]
["bitfinex-derivatives","SOLF0:USTF0",1745800555244,6.7492,148.12,148.08,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745800555537,31.28,148.14,148.04,34.4446]
["bitfinex-derivatives","SOLF0:USTF0",1745800555740,38.0285,148.14,148.04,46.06959254]
["bitfinex-derivatives","SOLF0:USTF0",1745800555936,31.28,148.14,148.04,46.06959254]
["bitfinex-derivatives","SOLF0:USTF0",1745800556446,6.7474,148.16,148.04,46.06959254]
["bitfinex-derivatives","SOLF0:USTF0",1745800556747,486.9661,148.17,148.04,46.06959254]
["bitfinex-derivatives","SOLF0:USTF0",1745800557146,493.7132,148.17,148.13,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745800557536,486.9661,148.17,148.08,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745800557840,6.748,148.15,148.08,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745800558040,486.9661,148.17,148.08,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745800558241,6.7489,148.13,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745800559650,6.7489,148.13,148.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745800560349,6.7483,148.14,148.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745800560549,6.7483,148.14,148.11,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1745800560847,6.7475,148.16,148.08,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745800561149,31.26,148.18,148.08,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745800561349,31.26,148.18,148.1,11.62499254]
["bitfinex-derivatives","SOLF0:USTF0",1745800561648,38.0064,148.18,148.1,11.62499254]
["bitfinex-derivatives","SOLF0:USTF0",1745800561848,38.0064,148.18,148.1,15.15489254]
["bitfinex-derivatives","SOLF0:USTF0",1745800562050,38.0064,148.18,148.14,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1745800562655,6.7468,148.17,148.14,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1745800562844,31.26,148.18,148.14,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1745800563149,31.26,148.18,148.1,15.15489254]
["bitfinex-derivatives","SOLF0:USTF0",1745800563353,31.26,148.18,148.08,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745800564448,11.62499254,148.16,148.08,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745800564651,11.62499254,148.16,148.06,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1745800564843,6.7485,148.14,148.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745800565054,6.7485,148.14,148.06,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1745800565453,6.7487,148.13,148.06,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1745800565954,11.62499254,148.16,148.06,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1745800566257,6.7483,148.14,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745800568256,6.7487,148.13,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745800568553,11.62499254,148.16,148.09,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745800569156,6.7486,148.13,148.1,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745800569649,6.7483,148.14,148.1,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745800569954,11.62499254,148.16,148.06,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1745800570655,6.7484,148.14,148.06,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1745800571154,6.7484,148.14,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745800571455,6.7484,148.14,148.06,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1745800572453,31.26,148.18,148.07,11.62499254]
["bitfinex-derivatives","SOLF0:USTF0",1745800572756,31.26,148.18,148.08,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745800573056,6.7472,148.17,148.13,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745800573653,6.7473,148.16,148.13,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745800574055,6.7469,148.17,148.13,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745800574955,6.7474,148.16,148.13,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745800575457,6.7474,148.16,148.12,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745800575658,31.26,148.18,148.08,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745800575955,11.62499254,148.13,148.04,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1745800576156,11.62499254,148.13,148.06,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745800576157,6.7503,148.1,148.06,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745800576955,30.82,148.12,148.05,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745800577254,11.62499254,148.1,148.03,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745800578061,6.7512,148.08,148.04,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745800578961,11.62499254,148.1,148.03,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745800579155,11.62499254,148.1,148.0,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1745800579156,11.62499254,148.1,148.0,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1745800579760,6.7526,148.05,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745800579965,42.44499254,148.07,147.98,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745800580161,42.44499254,148.07,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745800580162,6.7535,148.03,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745800580455,42.44499254,148.07,147.98,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745800580761,6.753,148.04,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745800581160,42.44499254,148.07,147.98,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745800581661,6.7533,148.03,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745800581855,6.7533,148.03,147.98,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745800582159,6.753,148.04,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745800582356,42.44499254,148.07,147.98,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745800582762,6.7528,148.04,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745800582960,6.7528,148.04,147.98,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745800583261,42.44499254,148.07,147.96,10.8277]
["bitfinex-derivatives","SOLF0:USTF0",1745800583761,6.754,148.02,147.98,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745800584561,6.7533,148.03,147.99,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745800585561,6.7537,148.02,147.99,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745800585862,42.44499254,148.07,147.96,10.8277]
["bitfinex-derivatives","SOLF0:USTF0",1745800586165,6.7537,148.02,147.96,10.8277]
["bitfinex-derivatives","SOLF0:USTF0",1745800586358,42.44499254,148.07,147.96,10.8277]
["bitfinex-derivatives","SOLF0:USTF0",1745800587065,11.62499254,148.04,147.96,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1745800587269,30.82,148.03,147.94,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745800587461,11.62499254,148.01,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745800587767,11.62499254,148.01,147.92,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1745800587962,11.62499254,147.98,147.9,34.3211]
["bitfinex-derivatives","SOLF0:USTF0",1745800588165,6.7567,147.96,147.92,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745800588764,6.7569,147.95,147.91,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745800589866,6.7565,147.96,147.91,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745800590465,42.44499254,147.98,147.9,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745800590666,42.44499254,147.98,147.86,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1745800590864,11.62499254,147.95,147.86,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1745800591071,30.84,147.94,147.86,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1745800591665,30.84,147.94,147.86,18.63799254]
["bitfinex-derivatives","SOLF0:USTF0",1745800591865,30.84,147.94,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745800592670,37.5973,147.94,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745800593770,30.84,147.94,147.86,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1745800594164,11.62499254,147.93,147.86,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1745800594362,11.62499254,147.93,147.86,13.7738]
["bitfinex-derivatives","SOLF0:USTF0",1745800594664,11.62499254,147.93,147.86,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1745800595770,6.759,147.91,147.87,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745800596965,11.62499254,147.93,147.86,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1745800597167,11.62499254,147.93,147.82,37.8112]
["bitfinex-derivatives","SOLF0:USTF0",1745800597672,6.7587,147.91,147.87,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745800600572,11.62499254,147.93,147.86,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745800600879,11.62499254,147.93,147.82,37.8112]
["bitfinex-derivatives","SOLF0:USTF0",1745800601176,6.7599,147.89,147.85,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745800601379,30.82,147.9,147.82,37.8112]
["bitfinex-derivatives","SOLF0:USTF0",1745800602077,30.82,147.9,147.85,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745800602977,6.7601,147.88,147.84,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745800603172,6.7601,147.88,147.82,37.8112]
["bitfinex-derivatives","SOLF0:USTF0",1745800603675,6.7601,147.88,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1745800603873,7.28299586,147.89,147.82,37.8112]
["bitfinex-derivatives","SOLF0:USTF0",1745800604176,7.28299586,147.89,147.84,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745800604678,7.28299586,147.89,147.82,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1745800605175,14.04289586,147.89,147.82,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1745800605379,30.82,147.9,147.82,14.27419586]
["bitfinex-derivatives","SOLF0:USTF0",1745800605681,30.82,147.9,147.84,7.28299586]
["bitfinex-derivatives","SOLF0:USTF0",1745800605867,30.82,147.9,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745800606068,6.7596,147.89,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745800606269,7.28299586,147.89,147.82,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1745800606478,7.28299586,147.89,147.84,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745800606678,7.28299586,147.89,147.82,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1745800606978,30.82,147.9,147.82,14.27419586]
["bitfinex-derivatives","SOLF0:USTF0",1745800607378,37.5794,147.9,147.82,14.27419586]
["bitfinex-derivatives","SOLF0:USTF0",1745800607883,37.5794,147.9,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745800611078,6.7597,147.89,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745800611375,37.5792,147.9,147.87,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745800611673,30.82,147.9,147.84,7.28299586]
["bitfinex-derivatives","SOLF0:USTF0",1745800612179,30.82,147.9,147.87,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745800613482,30.82,147.9,147.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745800613983,30.82,147.9,147.84,7.28299586]
["bitfinex-derivatives","SOLF0:USTF0",1745800614176,30.82,147.9,147.87,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745800615980,30.82,147.9,147.83,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745800616285,7.28299586,147.89,147.82,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1745800616587,7.28299586,147.89,147.86,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745800617587,37.5793,147.9,147.86,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745800618484,30.82,147.9,147.87,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745800619476,37.5793,147.9,147.87,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745800619680,37.5793,147.9,147.86,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1745800620285,30.82,147.9,147.82,14.27419586]
["bitfinex-derivatives","SOLF0:USTF0",1745800620481,30.82,147.9,147.82,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1745800620884,6.7603,147.88,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1745800621087,30.82,147.9,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1745800621280,6.761,147.86,147.83,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745800621483,6.761,147.86,147.82,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1745800621881,6.7606,147.87,147.84,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745800622384,6.7606,147.87,147.83,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745800623288,6.7602,147.88,147.84,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745800624486,6.7602,147.88,147.85,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745800624685,101.32013209,147.94,147.85,7.28299586]
["bitfinex-derivatives","SOLF0:USTF0",1745800624876,63.19713623,147.94,147.89,7.28299586]
["bitfinex-derivatives","SOLF0:USTF0",1745800625081,63.19713623,147.94,147.93,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745800626585,1e-08,147.94,147.93,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745800626785,1e-08,147.94,147.93,14.04069586]
["bitfinex-derivatives","SOLF0:USTF0",1745800626985,1e-08,147.94,147.93,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745800627490,209.27663722,147.98,147.94,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745800627491,6.7555,147.98,147.94,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745800627885,38.08299586,148.0,147.91,7.28299586]
["bitfinex-derivatives","SOLF0:USTF0",1745800628091,38.08299586,148.0,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745800628585,38.08299586,148.0,147.91,7.28299586]
["bitfinex-derivatives","SOLF0:USTF0",1745800628790,6.755,147.99,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745800629487,44.83769586,148.0,147.96,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745800629678,38.08299586,148.0,147.91,7.28299586]
["bitfinex-derivatives","SOLF0:USTF0",1745800630786,44.83759586,148.0,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745800630977,44.83759586,148.0,147.91,7.28299586]
["bitfinex-derivatives","SOLF0:USTF0",1745800631781,38.08299586,148.0,147.97,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745800632081,30.78,148.03,147.95,7.28299586]
["bitfinex-derivatives","SOLF0:USTF0",1745800632287,30.78,148.03,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745800632983,1.2246,148.04,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745800633190,30.78,148.06,147.97,7.28299586]
["bitfinex-derivatives","SOLF0:USTF0",1745800633485,6.7523,148.05,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1745800633680,30.78,148.06,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1745800634081,37.5319,148.06,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1745800634889,37.5319,148.06,148.02,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745800635089,30.78,148.06,147.99,7.28299586]
["bitfinex-derivatives","SOLF0:USTF0",1745800635388,7.0297,148.08,147.99,14.51239586]
["bitfinex-derivatives","SOLF0:USTF0",1745800635586,6.7517,148.07,148.02,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745800635886,6.7517,148.07,147.99,14.51239586]
["bitfinex-derivatives","SOLF0:USTF0",1745800636990,6.7517,148.07,148.03,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745800638491,6.7517,148.07,148.02,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745800638686,6.7517,148.07,147.98,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1745800638687,7.28299586,148.07,147.98,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1745800638989,7.28299586,148.07,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745800639188,7.28299586,148.05,147.98,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1745800639592,6.753,148.04,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745800639893,7.28299586,148.05,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745800640091,38.06299586,148.05,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745800640491,6.7531,148.04,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745800641191,6.7532,148.03,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745800642593,6.7529,148.04,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745800644192,30.78,148.05,147.98,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1745800645391,37.5323,148.05,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745800648797,30.78,148.05,147.98,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1745800648999,38.06299586,148.05,147.97,38.06299586]
["bitfinex-derivatives","SOLF0:USTF0",1745800649700,44.81559586,148.05,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745800650098,37.5326,148.05,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745800650397,37.5326,148.05,148.01,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745800651698,6.7528,148.04,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745800651998,30.78,148.05,147.97,38.06299586]
["bitfinex-derivatives","SOLF0:USTF0",1745800652195,6.7534,148.03,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745800652396,6.7534,148.03,147.95,7.28299586]
["bitfinex-derivatives","SOLF0:USTF0",1745800653300,6.7534,148.03,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745800653802,6.7537,148.02,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745800654104,30.78,148.01,147.93,11.32439586]
["bitfinex-derivatives","SOLF0:USTF0",1745800654597,6.7549,148.0,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745800654992,30.78,148.01,147.92,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745800654993,42.08809586,148.01,147.92,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745800655302,6.7564,147.96,147.89,41.75689586]
["bitfinex-derivatives","SOLF0:USTF0",1745800655605,7.28299586,147.97,147.89,41.75689586]
["bitfinex-derivatives","SOLF0:USTF0",1745800655901,38.00299586,147.97,147.89,41.75689586]
["bitfinex-derivatives","SOLF0:USTF0",1745800656097,6.757,147.95,147.89,41.75689586]
["bitfinex-derivatives","SOLF0:USTF0",1745800656708,6.757,147.95,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745800656910,38.00299586,147.97,147.89,41.75689586]
["bitfinex-derivatives","SOLF0:USTF0",1745800657312,6.7568,147.95,147.91,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745800657514,30.72,147.97,147.89,41.75689586]
["bitfinex-derivatives","SOLF0:USTF0",1745800658205,38.00299586,147.97,147.89,41.75689586]
["bitfinex-derivatives","SOLF0:USTF0",1745800658513,6.7565,147.96,147.92,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745800659313,6.7569,147.95,147.91,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745800660510,6.7569,147.95,147.89,41.75689586]
["bitfinex-derivatives","SOLF0:USTF0",1745800660511,6.7575,147.94,147.9,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1745800660815,7.28299586,147.95,147.86,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1745800661213,7.28299586,147.95,147.88,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745800661214,6.7582,147.92,147.88,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745800661414,38.00299586,147.93,147.85,11.28869586]
["bitfinex-derivatives","SOLF0:USTF0",1745800661614,38.00299586,147.93,147.85,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1745800661819,6.7591,147.9,147.86,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1745800663110,6.7587,147.91,147.87,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745800663316,38.00299586,147.93,147.87,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745800663813,6.7583,147.92,147.87,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745800664114,38.00299586,147.93,147.85,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1745800664313,41.5383,147.96,147.88,7.28299586]
["bitfinex-derivatives","SOLF0:USTF0",1745800664914,41.5383,147.96,147.91,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745800665213,34.7818,147.96,147.88,7.28299586]
["bitfinex-derivatives","SOLF0:USTF0",1745800665514,34.7818,147.96,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745800667214,41.5385,147.96,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745800668515,41.5385,147.96,147.91,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745800670512,34.7818,147.96,147.9,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1745800670814,7.28299586,147.93,147.85,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1745800671017,30.74,147.92,147.84,38.02299586]
["bitfinex-derivatives","SOLF0:USTF0",1745800671616,6.7587,147.91,147.87,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745800672116,6.7587,147.91,147.84,38.02299586]
["bitfinex-derivatives","SOLF0:USTF0",1745800672318,37.4983,147.92,147.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745800676919,30.74,147.92,147.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745800677220,30.74,147.92,147.89,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745800677821,37.4983,147.92,147.88,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745800678118,30.74,147.92,147.86,7.28299586]
["bitfinex-derivatives","SOLF0:USTF0",1745800679319,30.74,147.92,147.89,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1745800680021,30.74,147.92,147.9,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1745800680422,30.74,147.95,147.88,7.28299586]
["bitfinex-derivatives","SOLF0:USTF0",1745800681223,30.74,147.95,147.92,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745800681615,4.65605486,147.94,147.9,4.65605486]
["bitfinex-derivatives","SOLF0:USTF0",1745800681818,4.65605486,147.92,147.88,4.65605486]
["bitfinex-derivatives","SOLF0:USTF0",1745800682018,4.65605486,147.92,147.87,4.65605486]
["bitfinex-derivatives","SOLF0:USTF0",1745800682313,4.65605486,147.92,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745800683023,4.65605486,147.91,147.88,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745800683426,4.65605486,147.91,147.87,4.65605486]
["bitfinex-derivatives","SOLF0:USTF0",1745800684123,4.65605486,147.92,147.87,4.65605486]
["bitfinex-derivatives","SOLF0:USTF0",1745800684318,4.65605486,147.92,147.89,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745800684514,4.65605486,147.92,147.87,4.65605486]
["bitfinex-derivatives","SOLF0:USTF0",1745800684719,4.65605486,147.93,147.89,4.65605486]
["bitfinex-derivatives","SOLF0:USTF0",1745800685123,4.65605486,147.93,147.91,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745800685422,4.65605486,147.93,147.89,4.65605486]
["bitfinex-derivatives","SOLF0:USTF0",1745800686021,4.65605486,147.94,147.89,4.65605486]
["bitfinex-derivatives","SOLF0:USTF0",1745800686621,35.33605486,147.98,147.93,4.65605486]
["bitfinex-derivatives","SOLF0:USTF0",1745800687125,30.68,147.98,147.95,4.65605486]
["bitfinex-derivatives","SOLF0:USTF0",1745800687421,4.65605486,148.0,147.95,4.65605486]
["bitfinex-derivatives","SOLF0:USTF0",1745800687623,6.7548,148.0,147.93,7.27059476]
["bitfinex-derivatives","SOLF0:USTF0",1745800688226,6.7548,148.0,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745800688415,30.68,148.01,147.93,7.27059476]
["bitfinex-derivatives","SOLF0:USTF0",1745800689226,6.7552,147.99,147.95,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745800691025,6.7552,147.99,147.96,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745800693023,6.7547,148.0,147.96,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745800693228,30.68,148.01,147.94,7.27059476]
["bitfinex-derivatives","SOLF0:USTF0",1745800693626,37.4342,148.01,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745800701229,30.68,148.01,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745800701434,6.7547,148.0,147.96,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745800702633,6.7547,148.0,147.97,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745800705435,7.27059476,148.0,147.92,37.95059476]
["bitfinex-derivatives","SOLF0:USTF0",1745800705635,7.27059476,148.0,147.92,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745800705830,7.27059476,147.98,147.9,7.27059476]
["bitfinex-derivatives","SOLF0:USTF0",1745800706033,6.7564,147.96,147.9,7.27059476]
["bitfinex-derivatives","SOLF0:USTF0",1745800706235,7.27059476,147.98,147.9,7.27059476]
["bitfinex-derivatives","SOLF0:USTF0",1745800706531,6.7563,147.97,147.92,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745800707532,11.41154456,147.97,147.93,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745800707836,4.65524456,147.99,147.94,4.65524456]
["bitfinex-derivatives","SOLF0:USTF0",1745800708035,4.65524456,148.0,147.96,11.41134456]
["bitfinex-derivatives","SOLF0:USTF0",1745800708333,30.68,148.01,147.89,42.1429]
["bitfinex-derivatives","SOLF0:USTF0",1745800708334,4.65524456,147.98,147.94,4.65524456]
["bitfinex-derivatives","SOLF0:USTF0",1745800708528,4.65524456,147.97,147.93,4.65524456]
["bitfinex-derivatives","SOLF0:USTF0",1745800708725,4.65524456,147.97,147.93,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745800709435,4.65524456,147.95,147.91,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745800709636,4.65524456,147.95,147.9,4.65524456]
["bitfinex-derivatives","SOLF0:USTF0",1745800709837,4.65524456,147.95,147.91,4.65524456]
["bitfinex-derivatives","SOLF0:USTF0",1745800710137,4.65524456,147.95,147.92,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745800710637,4.65524456,147.95,147.91,4.65524456]
["bitfinex-derivatives","SOLF0:USTF0",1745800710839,4.65524456,147.94,147.9,4.65524456]
["bitfinex-derivatives","SOLF0:USTF0",1745800711034,4.65524456,147.91,147.86,4.65524456]
["bitfinex-derivatives","SOLF0:USTF0",1745800711941,4.65524456,147.91,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745800713640,4.65524456,147.91,147.9,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745800713844,4.65524456,147.92,147.9,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745800717238,4.65524456,147.92,147.89,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745800717439,4.65524456,147.91,147.89,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745800717740,4.65524456,147.91,147.87,4.65524456]
["bitfinex-derivatives","SOLF0:USTF0",1745800720645,4.65524456,147.89,147.85,35.31524456]
["bitfinex-derivatives","SOLF0:USTF0",1745800720942,30.66,147.93,147.83,8.74564456]
["bitfinex-derivatives","SOLF0:USTF0",1745800720943,4.65524456,147.88,147.83,8.74564456]
["bitfinex-derivatives","SOLF0:USTF0",1745800721148,4.65524456,147.86,147.82,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1745800721343,4.65524456,147.86,147.81,4.65524456]
["bitfinex-derivatives","SOLF0:USTF0",1745800721538,4.65524456,147.86,147.85,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745800722237,4.65524456,147.86,147.82,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1745800722442,4.65524456,147.84,147.82,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1745800722947,4.65524456,147.85,147.82,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1745800723755,4.65524456,147.84,147.82,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1745800725357,4.65524456,147.83,147.82,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1745800726251,4.65524456,147.83,147.76,39.01594456]
["bitfinex-derivatives","SOLF0:USTF0",1745800726553,4.65524456,147.8,147.76,39.01594456]
["bitfinex-derivatives","SOLF0:USTF0",1745800726754,30.6,147.85,147.76,39.01594456]
["bitfinex-derivatives","SOLF0:USTF0",1745800726755,4.65524456,147.82,147.77,4.65524456]
["bitfinex-derivatives","SOLF0:USTF0",1745800726955,4.65524456,147.82,147.78,4.65524456]
["bitfinex-derivatives","SOLF0:USTF0",1745800727155,4.65524456,147.82,147.77,4.65524456]
["bitfinex-derivatives","SOLF0:USTF0",1745800727351,4.65524456,147.82,147.81,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745800728154,4.65524456,147.82,147.8,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745800729654,4.65524456,147.82,147.78,4.65524456]
["bitfinex-derivatives","SOLF0:USTF0",1745800729655,4.65524456,147.82,147.81,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745800729853,4.65524456,147.83,147.81,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745800730759,4.65524456,147.82,147.81,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745800730959,4.65524456,147.82,147.8,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745800731461,4.65524456,147.81,147.76,34.3607]
["bitfinex-derivatives","SOLF0:USTF0",1745800731661,4.65524456,147.81,147.76,39.01594456]
["bitfinex-derivatives","SOLF0:USTF0",1745800731959,4.65524456,147.81,147.77,4.65524456]
["bitfinex-derivatives","SOLF0:USTF0",1745800732252,4.65524456,147.83,147.78,4.65524456]
["bitfinex-derivatives","SOLF0:USTF0",1745800732450,4.65524456,147.83,147.76,34.3607]
["bitfinex-derivatives","SOLF0:USTF0",1745800732451,4.65524456,147.83,147.79,4.65524456]
["bitfinex-derivatives","SOLF0:USTF0",1745800733663,4.65524456,147.83,147.81,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745800734164,4.65524456,147.83,147.82,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745800734462,4.65524456,147.83,147.79,4.65524456]
["bitfinex-derivatives","SOLF0:USTF0",1745800734657,4.65524456,147.83,147.81,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745800735562,4.65524456,147.86,147.82,4.65524456]
["bitfinex-derivatives","SOLF0:USTF0",1745800735759,4.65524456,147.86,147.81,4.65524456]
["bitfinex-derivatives","SOLF0:USTF0",1745800736058,4.65524456,147.85,147.81,4.65524456]
["bitfinex-derivatives","SOLF0:USTF0",1745800736866,4.65524456,147.85,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745800739367,4.65524456,147.85,147.84,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1745800739561,4.65524456,147.86,147.84,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1745800740058,4.65524456,147.85,147.83,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745800740261,4.65524456,147.84,147.78,4.65524456]
["bitfinex-derivatives","SOLF0:USTF0",1745800740457,4.65524456,147.81,147.78,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745800740663,4.65524456,147.81,147.76,39.01594456]
["bitfinex-derivatives","SOLF0:USTF0",1745800741165,4.65524456,147.81,147.8,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745800741464,4.65524456,147.81,147.76,39.01594456]
["bitfinex-derivatives","SOLF0:USTF0",1745800741666,4.65524456,147.81,147.79,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1745800741961,4.65524456,147.81,147.76,39.01594456]
["bitfinex-derivatives","SOLF0:USTF0",1745800742166,4.65524456,147.81,147.8,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745800742366,35.25524456,147.84,147.8,4.65524456]
["bitfinex-derivatives","SOLF0:USTF0",1745800742666,4.65524456,147.86,147.82,4.65524456]
["bitfinex-derivatives","SOLF0:USTF0",1745800742858,4.65524456,147.87,147.84,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745800743066,30.6,147.88,147.84,4.65524456]
["bitfinex-derivatives","SOLF0:USTF0",1745800743365,4.65524456,147.89,147.84,4.65524456]
["bitfinex-derivatives","SOLF0:USTF0",1745800743568,4.65524456,147.87,147.83,4.65524456]
["bitfinex-derivatives","SOLF0:USTF0",1745800743869,4.65524456,147.87,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1745800745167,4.65524456,147.86,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1745800745766,4.65524456,147.87,147.85,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745800746369,6.7597,147.89,147.85,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745800746768,4.65524456,147.87,147.85,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745800748465,6.7597,147.89,147.85,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745800748664,521.81524456,147.93,147.87,4.65524456]
["bitfinex-derivatives","SOLF0:USTF0",1745800748969,35.17524456,147.96,147.91,4.65524456]
["bitfinex-derivatives","SOLF0:USTF0",1745800749264,30.52,147.96,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745800749467,30.52,147.96,147.91,4.65524456]
["bitfinex-derivatives","SOLF0:USTF0",1745800749662,30.52,147.96,147.93,4.65524456]
["bitfinex-derivatives","SOLF0:USTF0",1745800749865,30.52,147.99,147.93,4.65524456]
["bitfinex-derivatives","SOLF0:USTF0",1745800750063,4.65524456,147.98,147.93,4.65524456]
["bitfinex-derivatives","SOLF0:USTF0",1745800750371,4.65524456,147.98,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745800750866,4.65524456,147.98,147.94,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745800751066,4.65524456,147.96,147.91,4.65524456]
["bitfinex-derivatives","SOLF0:USTF0",1745800751368,4.65524456,147.93,147.89,8.37864456]
["bitfinex-derivatives","SOLF0:USTF0",1745800751569,6.7576,147.94,147.9,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1745800751869,37.79730076,147.95,147.86,7.27730076]
["bitfinex-derivatives","SOLF0:USTF0",1745800753371,44.55440076,147.95,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745800753572,37.79730076,147.95,147.86,7.27730076]
["bitfinex-derivatives","SOLF0:USTF0",1745800753972,6.7582,147.93,147.86,7.27730076]
["bitfinex-derivatives","SOLF0:USTF0",1745800754469,6.7574,147.94,147.86,7.27730076]
["bitfinex-derivatives","SOLF0:USTF0",1745800754974,6.7574,147.94,147.85,34.2434]
["bitfinex-derivatives","SOLF0:USTF0",1745800754975,7.27730076,147.93,147.88,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745800755177,6.7583,147.92,147.88,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745800755374,7.27730076,147.93,147.85,34.2434]
["bitfinex-derivatives","SOLF0:USTF0",1745800755578,14.03510076,147.93,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745800756176,14.03510076,147.93,147.88,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745800757176,7.27730076,147.91,147.85,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745800757374,37.79730076,147.91,147.85,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745800757576,6.7592,147.9,147.86,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745800760477,44.55610076,147.91,147.87,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745800760668,37.79730076,147.91,147.85,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745800760872,30.52,147.91,147.85,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745800761781,7.27730076,147.93,147.85,34.2434]
["bitfinex-derivatives","SOLF0:USTF0",1745800762277,37.79730076,147.95,147.86,7.27730076]
["bitfinex-derivatives","SOLF0:USTF0",1745800763180,44.55440076,147.95,147.92,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745800763475,44.55440076,147.95,147.86,7.27730076]
["bitfinex-derivatives","SOLF0:USTF0",1745800763674,6.7573,147.94,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745800764384,37.79730076,147.95,147.86,7.27730076]
["bitfinex-derivatives","SOLF0:USTF0",1745800764878,44.55420076,147.95,147.91,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745800766583,44.55420076,147.95,147.86,7.27730076]
["bitfinex-derivatives","SOLF0:USTF0",1745800767483,44.55420076,147.95,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745800769884,44.55420076,147.95,147.92,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745800770085,37.79730076,147.95,147.86,7.27730076]
["bitfinex-derivatives","SOLF0:USTF0",1745800770582,14.03360076,147.97,147.88,7.27730076]
["bitfinex-derivatives","SOLF0:USTF0",1745800770778,30.5,147.98,147.9,7.27730076]
["bitfinex-derivatives","SOLF0:USTF0",1745800770981,30.5,147.98,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1745800771885,30.5,147.98,147.91,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1745800772087,7.27730076,148.03,147.94,7.27730076]
["bitfinex-derivatives","SOLF0:USTF0",1745800772288,36.3855,148.04,147.94,37.77730076]
["bitfinex-derivatives","SOLF0:USTF0",1745800772689,30.5,148.04,147.96,7.27730076]
["bitfinex-derivatives","SOLF0:USTF0",1745800773093,30.5,148.04,148.02,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745800773390,104.05293517,148.07,147.98,7.27730076]
["bitfinex-derivatives","SOLF0:USTF0",1745800773590,6.7518,148.06,148.02,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745800774791,6.7518,148.06,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745800775996,6.7523,148.05,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745800777095,37.77730076,148.07,147.99,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745800777295,7.27730076,148.03,147.98,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745800777491,7.27730076,148.03,147.95,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745800777690,6.7539,148.02,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745800777891,6.7539,148.02,147.95,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745800778092,7.27730076,148.03,147.95,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745800778296,7.27730076,148.03,147.99,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745800779296,14.03080076,148.03,147.98,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745800779500,7.27730076,148.03,147.98,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745800779701,7.27730076,148.03,147.95,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745800780201,7.27730076,148.01,147.95,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745800780397,7.27730076,148.01,147.92,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1745800780701,7.27730076,148.01,147.92,33.5052]
["bitfinex-derivatives","SOLF0:USTF0",1745800781101,7.27730076,148.01,147.93,7.27730076]
["bitfinex-derivatives","SOLF0:USTF0",1745800782097,14.03170076,148.01,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745800782599,1.17609287,148.11,147.98,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745800782806,7.27730076,148.13,148.04,7.27730076]
["bitfinex-derivatives","SOLF0:USTF0",1745800783010,7.27730076,148.09,148.02,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745800783307,7.27730076,148.07,147.99,36.4003]
["bitfinex-derivatives","SOLF0:USTF0",1745800783906,14.02870076,148.07,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745800785306,6.7514,148.07,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745800787608,6.7514,148.07,148.02,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745800788209,6.7519,148.06,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745800788809,6.7523,148.05,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745800790512,7.27730076,148.04,147.97,486.48]
["bitfinex-derivatives","SOLF0:USTF0",1745800790711,7.27730076,148.04,147.96,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745800790912,7.27730076,148.02,147.96,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745800791205,6.7543,148.01,147.97,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745800791404,6.7543,148.01,147.96,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745800792210,6.7546,148.0,147.96,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745800792412,6.7546,148.0,147.95,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1745800792606,7.27730076,148.0,147.95,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1745800793011,6.7554,147.99,147.95,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1745800793212,7.27730076,148.0,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745800793412,7.27730076,148.0,147.93,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745800793723,6.7553,147.99,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1745800794008,7.27730076,147.98,147.92,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1745800794214,14.03220076,148.0,147.95,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745800794813,6.7551,147.99,147.95,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745800795110,7.27730076,148.0,147.92,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1745800795414,6.7556,147.98,147.92,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1745800795615,6.7556,147.98,147.94,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745800798415,11.6938,147.99,147.95,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745800799010,14.03190076,148.0,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745800799311,7.27730076,148.02,147.94,7.27730076]
["bitfinex-derivatives","SOLF0:USTF0",1745800799511,7.27730076,148.02,147.94,37.67730076]
["bitfinex-derivatives","SOLF0:USTF0",1745800799712,14.03130076,148.02,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745800800617,37.67730076,148.04,147.94,37.67730076]
["bitfinex-derivatives","SOLF0:USTF0",1745800800815,30.4,148.04,147.96,7.27730076]
["bitfinex-derivatives","SOLF0:USTF0",1745800801114,7.27730076,148.06,147.98,7.27730076]
["bitfinex-derivatives","SOLF0:USTF0",1745800801315,6.7523,148.05,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1745800802218,6.7523,148.05,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745800803018,6.7523,148.05,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745800805821,6.7528,148.04,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745800806821,6.7524,148.05,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745800808021,7.27730076,148.06,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745800808212,7.27730076,148.04,147.97,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1745800808919,7.27730076,148.02,147.97,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1745800809121,7.27730076,148.0,147.95,37.0767]
["bitfinex-derivatives","SOLF0:USTF0",1745800809621,7.27730076,148.0,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1745800810218,6.7552,147.99,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1745800811927,7.27730076,148.0,147.92,40.11140076]
["bitfinex-derivatives","SOLF0:USTF0",1745800812117,7.27730076,148.02,147.94,7.27730076]
["bitfinex-derivatives","SOLF0:USTF0",1745800812320,30.32,148.03,147.96,7.27730076]
["bitfinex-derivatives","SOLF0:USTF0",1745800812720,14.03010076,148.04,148.0,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745800813526,6.7524,148.05,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745800813716,40.17870076,148.06,147.98,7.27730076]
["bitfinex-derivatives","SOLF0:USTF0",1745800813922,40.17870076,148.06,147.99,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1745800814124,30.32,148.06,147.99,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1745800814723,30.32,148.06,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745800814922,6.7515,148.07,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745800815227,7.27730076,148.06,147.99,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1745800815627,6.7524,148.05,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745800815827,7.27730076,148.06,147.99,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1745800816122,493.61730076,148.08,147.99,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1745800816327,493.61730076,148.08,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745800817229,6.7519,148.06,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745800818429,6.7519,148.06,148.02,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745800818630,6.7517,148.07,147.99,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1745800819628,6.7517,148.07,148.03,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1745800819830,500.36840076,148.08,148.0,7.27730076]
["bitfinex-derivatives","SOLF0:USTF0",1745800820029,493.61730076,148.08,148.0,37.59730076]
["bitfinex-derivatives","SOLF0:USTF0",1745800820230,493.61730076,148.08,148.04,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745800820430,7.27730076,148.08,148.04,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745800820837,6.7514,148.07,148.03,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1745800824329,7.27730076,148.11,148.02,7.27730076]
["bitfinex-derivatives","SOLF0:USTF0",1745800824539,30.3,148.13,148.04,7.27730076]
["bitfinex-derivatives","SOLF0:USTF0",1745800824730,30.3,148.13,148.05,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1745800825132,7.27730076,148.12,148.05,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1745800825631,6.75,148.1,148.06,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745800827631,7.27730076,148.1,148.05,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1745800827835,7.27730076,148.08,148.01,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745800828036,7.27730076,148.08,148.01,32.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745800828237,6.7523,148.05,148.01,2.3747]
["bitfinex-derivatives","SOLF0:USTF0",1745800828536,7.27730076,148.06,148.01,2.3747]
["bitfinex-derivatives","SOLF0:USTF0",1745800828736,14.02940076,148.06,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745800829034,7.27730076,148.06,148.01,2.3747]
["bitfinex-derivatives","SOLF0:USTF0",1745800829336,37.0509,148.09,148.01,2.3747]
["bitfinex-derivatives","SOLF0:USTF0",1745800829534,30.3,148.09,148.02,7.27730076]
["bitfinex-derivatives","SOLF0:USTF0",1745800829838,2.2333,148.11,148.02,37.57730076]
["bitfinex-derivatives","SOLF0:USTF0",1745800830334,6.7505,148.09,148.02,37.57730076]
["bitfinex-derivatives","SOLF0:USTF0",1745800830637,6.7501,148.1,148.06,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745800833043,6.7505,148.09,148.05,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745800833541,7.27730076,148.1,148.02,37.57730076]
["bitfinex-derivatives","SOLF0:USTF0",1745800834544,7.27730076,148.08,148.01,2.3747]
["bitfinex-derivatives","SOLF0:USTF0",1745800834835,37.57730076,148.08,148.01,2.3747]
["bitfinex-derivatives","SOLF0:USTF0",1745800836542,6.7515,148.07,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745800838043,44.32840076,148.08,148.04,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745800838246,37.57730076,148.08,148.01,2.3747]
["bitfinex-derivatives","SOLF0:USTF0",1745800838646,6.7514,148.07,148.03,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745800838846,37.57730076,148.08,148.01,2.3747]
["bitfinex-derivatives","SOLF0:USTF0",1745800839446,37.57730076,148.08,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745800839647,7.27730076,148.1,148.01,2.3747]
["bitfinex-derivatives","SOLF0:USTF0",1745800839848,32.4533,148.11,148.02,7.27730076]
["bitfinex-derivatives","SOLF0:USTF0",1745800840149,6.75,148.1,148.02,7.27730076]
["bitfinex-derivatives","SOLF0:USTF0",1745800840647,6.75,148.1,148.06,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745800841449,6.7505,148.09,148.06,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745800842650,7.27730076,148.08,148.01,2.3747]
["bitfinex-derivatives","SOLF0:USTF0",1745800843748,6.7515,148.07,148.03,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745800844049,14.55460152,148.05,147.89,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745800844251,7.27730076,147.99,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1745800844547,7.27730076,147.99,147.92,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1745800845249,14.03230076,147.99,147.94,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745800845752,7.27730076,147.99,147.94,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745800846348,14.03240076,147.99,147.94,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745800847647,7.27730076,147.99,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745800848248,6.7555,147.98,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745800849045,6.7555,147.98,147.93,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745800849351,6.7561,147.97,147.93,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745800850045,7.27730076,147.99,147.92,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1745800850357,30.22,148.0,147.92,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1745800850652,6.7551,147.99,147.92,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1745800850851,30.22,148.0,147.92,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1745800851147,30.22,148.0,147.93,7.27730076]
["bitfinex-derivatives","SOLF0:USTF0",1745800851350,36.9749,148.0,147.93,7.27730076]
["bitfinex-derivatives","SOLF0:USTF0",1745800852251,36.9749,148.0,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745800853155,30.22,148.0,147.97,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745800853449,30.22,148.0,147.93,7.27730076]
["bitfinex-derivatives","SOLF0:USTF0",1745800853650,30.22,148.03,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745800854354,37.49730076,148.03,147.94,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745800854953,44.25060076,148.03,147.94,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745800855355,37.49730076,148.03,147.94,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745800855958,6.7544,148.01,147.94,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745800856555,6.7538,148.02,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745800857055,37.49730076,148.03,147.94,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745800857353,44.25060076,148.03,147.94,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745800857547,30.22,148.03,147.95,7.27730076]
["bitfinex-derivatives","SOLF0:USTF0",1745800857749,6.7524,148.05,148.01,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745800858353,6.7524,148.05,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745800858559,6.7524,148.05,147.98,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1745800858759,525.3607,148.06,147.99,7.27730076]
["bitfinex-derivatives","SOLF0:USTF0",1745800858958,525.88610076,148.06,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745800859360,6.7526,148.05,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745800859660,525.88610076,148.06,148.02,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745800860360,532.63820076,148.06,148.02,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745800860560,518.6088,148.06,148.03,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1745800860757,32.4088,148.06,147.99,7.27730076]
["bitfinex-derivatives","SOLF0:USTF0",1745800861061,39.1609,148.06,147.99,7.27730076]
["bitfinex-derivatives","SOLF0:USTF0",1745800861359,39.1609,148.06,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745800861560,6.7523,148.05,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745800861750,7.27730076,148.04,147.98,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1745800861951,7.27730076,148.04,147.95,37.49730076]
["bitfinex-derivatives","SOLF0:USTF0",1745800862160,6.754,148.02,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745800862456,7.27730076,148.04,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745800862863,6.7537,148.02,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745800863462,6.7533,148.03,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745800864161,7.27730076,148.04,147.95,37.49730076]
["bitfinex-derivatives","SOLF0:USTF0",1745800864362,32.4088,148.06,147.99,7.27730076]
["bitfinex-derivatives","SOLF0:USTF0",1745800864562,37.49730076,148.08,147.99,37.49730076]
["bitfinex-derivatives","SOLF0:USTF0",1745800864862,6.7515,148.07,148.03,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745800866069,6.7519,148.06,148.02,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745800866261,37.49730076,148.08,148.0,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1745800867270,6.7515,148.07,148.03,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1745800868272,30.22,148.08,148.01,7.27730076]
["bitfinex-derivatives","SOLF0:USTF0",1745800868570,30.22,148.08,148.03,7.27730076]
["bitfinex-derivatives","SOLF0:USTF0",1745800868771,2.2469,148.09,148.05,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745800869673,2.2469,148.09,148.06,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745800869872,6.7503,148.1,148.06,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745800870174,6.7505,148.09,148.06,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745800870374,6.7505,148.09,148.05,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745800871875,6.7512,148.08,148.03,7.27730076]
["bitfinex-derivatives","SOLF0:USTF0",1745800872172,7.27730076,148.09,148.01,7.27730076]
["bitfinex-derivatives","SOLF0:USTF0",1745800872379,7.27730076,148.09,148.0,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1745800872771,7.27730076,148.07,148.0,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1745800872975,37.41730076,148.07,148.0,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1745800873173,6.7524,148.05,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1745800873377,7.27730076,148.05,147.99,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745800873573,7.27730076,148.05,147.96,34.5567]
["bitfinex-derivatives","SOLF0:USTF0",1745800873969,6.7535,148.03,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745800874273,6.7535,148.03,147.96,34.5567]
["bitfinex-derivatives","SOLF0:USTF0",1745800874779,6.7529,148.04,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745800875678,6.7529,148.04,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745800875979,6.7532,148.03,147.96,34.5567]
["bitfinex-derivatives","SOLF0:USTF0",1745800877278,6.7532,148.03,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745800877978,7.27730076,148.05,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745800878276,7.27730076,148.09,148.01,7.27730076]
["bitfinex-derivatives","SOLF0:USTF0",1745800878478,6.751,148.08,148.02,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1745800878679,6.751,148.08,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745800879581,6.7514,148.07,148.03,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1745800880177,6.7518,148.06,148.02,8.929]
["bitfinex-derivatives","SOLF0:USTF0",1745800880980,6.7526,148.05,148.02,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1745800881178,7.27730076,148.05,147.97,37.41730076]
["bitfinex-derivatives","SOLF0:USTF0",1745800881379,7.27730076,148.05,147.97,39.51890076]
["bitfinex-derivatives","SOLF0:USTF0",1745800881780,6.7529,148.04,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745800882283,14.02970076,148.05,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745800883083,14.02970076,148.05,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745800884783,14.02970076,148.05,148.02,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745800886983,14.02970076,148.05,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745800887385,14.02970076,148.05,147.97,39.51890076]
["bitfinex-derivatives","SOLF0:USTF0",1745800887583,7.27730076,148.05,147.97,39.51890076]
["bitfinex-derivatives","SOLF0:USTF0",1745800887783,7.27730076,148.05,148.02,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745800888386,14.02980076,148.05,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745800888784,7.27730076,148.05,147.97,39.51890076]
["bitfinex-derivatives","SOLF0:USTF0",1745800889486,30.14,148.06,147.99,7.27730076]
["bitfinex-derivatives","SOLF0:USTF0",1745800889675,2.1093,148.1,148.01,7.27730076]
["bitfinex-derivatives","SOLF0:USTF0",1745800889879,39.65050076,148.11,148.03,7.27730076]
["bitfinex-derivatives","SOLF0:USTF0",1745800890174,39.65050076,148.11,148.04,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1745800890588,6.7507,148.09,148.06,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745800890888,39.65050076,148.11,148.01,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1745800891087,7.27730076,148.08,148.01,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1745800891386,6.7517,148.07,148.03,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745800891588,7.27730076,148.08,148.01,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1745800891791,14.02830076,148.08,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745800893888,6.7514,148.07,148.03,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1745800895089,6.7514,148.07,148.01,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1745800895492,6.7514,148.07,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745800895685,37.41730076,148.08,148.01,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1745800895886,7.27730076,148.06,147.99,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1745800896081,7.27730076,148.06,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745800896287,6.7527,148.04,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745800896488,6.7527,148.04,147.99,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1745800896993,6.7527,148.04,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745800897792,6.7527,148.04,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745800898691,6.7527,148.04,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745800898996,7.27730076,148.04,147.95,37.33730076]
["bitfinex-derivatives","SOLF0:USTF0",1745800899292,7.27730076,148.04,147.95,39.45210076]
["bitfinex-derivatives","SOLF0:USTF0",1745800900091,37.33730076,148.04,147.95,39.45210076]
["bitfinex-derivatives","SOLF0:USTF0",1745800900291,6.7539,148.02,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745800901387,6.7541,148.01,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745800901592,7.27730076,148.02,147.97,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745800901794,7.27730076,148.02,147.95,32.1748]
["bitfinex-derivatives","SOLF0:USTF0",1745800901994,6.7549,148.0,147.95,32.1748]
["bitfinex-derivatives","SOLF0:USTF0",1745800902290,7.27730076,148.0,147.95,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1745800903293,14.03210076,148.0,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745800903794,37.33730076,148.0,147.92,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1745800903990,6.7558,147.98,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745800904292,30.06,148.0,147.92,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1745800904495,7.27730076,147.98,147.9,7.27730076]
["bitfinex-derivatives","SOLF0:USTF0",1745800904695,6.7562,147.97,147.93,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745800904895,6.7562,147.97,147.9,7.27730076]
["bitfinex-derivatives","SOLF0:USTF0",1745800905693,14.03290076,147.98,147.94,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745800909800,7.27730076,147.98,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745800910301,30.06,148.0,147.97,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745800910697,30.06,148.0,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745800911001,30.06,148.0,147.93,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1745800911301,36.8146,148.0,147.97,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745800911505,4.65341578,147.99,147.97,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745800913104,30.06,148.0,147.97,4.65341578]
["bitfinex-derivatives","SOLF0:USTF0",1745800913400,4.65341578,148.02,147.98,4.65341578]
["bitfinex-derivatives","SOLF0:USTF0",1745800913602,4.65341578,148.04,148.02,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745800915104,4.65341578,148.05,148.01,4.65341578]
["bitfinex-derivatives","SOLF0:USTF0",1745800915402,34.71341578,148.06,148.02,4.65341578]
["bitfinex-derivatives","SOLF0:USTF0",1745800915602,30.06,148.06,148.03,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745800916295,30.06,148.09,148.01,7.26419474]
["bitfinex-derivatives","SOLF0:USTF0",1745800916494,30.06,148.09,148.02,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1745800917101,30.06,148.09,148.02,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1745800917406,36.8108,148.09,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745800917903,30.06,148.09,148.02,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1745800918600,6.7523,148.05,147.98,37.32419474]
["bitfinex-derivatives","SOLF0:USTF0",1745800918905,6.7523,148.05,147.98,7.26419474]
["bitfinex-derivatives","SOLF0:USTF0",1745800919109,14.01609474,148.06,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1745800919296,7.26419474,148.06,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1745800921306,6.7524,148.05,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1745800921904,6.7528,148.04,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745800922208,7.26419474,148.06,147.97,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1745800922507,14.01729474,148.04,147.97,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1745800923008,14.01729474,148.04,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745800923305,14.01729474,148.04,147.97,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1745800924206,14.01729474,148.04,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745800925299,7.26419474,148.02,147.97,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1745800925503,7.26419474,148.0,147.94,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745800925705,6.7555,147.98,147.94,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745800925904,7.26419474,147.98,147.92,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1745800926108,7.26419474,147.96,147.89,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1745800926304,6.7581,147.93,147.89,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745800926907,14.02159474,147.94,147.9,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745800927108,14.02159474,147.94,147.87,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1745800927408,7.26419474,147.94,147.87,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1745800928311,6.7578,147.93,147.89,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745800929206,6.7578,147.93,147.88,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745800929807,6.7578,147.93,147.89,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745800930209,6.7583,147.92,147.87,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1745800931212,6.7589,147.91,147.87,36.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745800931414,7.26419474,147.92,147.85,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1745800932414,14.02239474,147.92,147.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745800933010,6.7587,147.91,147.87,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745800933613,7.26419474,147.92,147.89,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745800933813,7.26419474,147.92,147.85,9.38029474]
["bitfinex-derivatives","SOLF0:USTF0",1745800934313,7.26419474,147.92,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745800934815,16.26039474,147.96,147.89,7.26419474]
["bitfinex-derivatives","SOLF0:USTF0",1745800935114,32.1597,147.97,147.89,7.26419474]
["bitfinex-derivatives","SOLF0:USTF0",1745800935416,6.7571,147.95,147.91,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745800938006,7.26419474,147.96,147.88,37.24419474]
["bitfinex-derivatives","SOLF0:USTF0",1745800938212,6.7573,147.94,147.9,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1745800938414,7.26419474,147.96,147.88,37.24419474]
["bitfinex-derivatives","SOLF0:USTF0",1745800938616,32.1597,147.97,147.88,37.24419474]
["bitfinex-derivatives","SOLF0:USTF0",1745800939315,7.26419474,147.96,147.88,37.24419474]
["bitfinex-derivatives","SOLF0:USTF0",1745800940818,6.7576,147.94,147.9,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745800942413,7.26419474,147.96,147.89,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745800942414,6.7581,147.93,147.89,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745800943112,6.7574,147.94,147.9,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745800943516,6.7578,147.93,147.9,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745800946121,6.7578,147.93,147.89,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745800947516,6.7583,147.92,147.88,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745800947713,7.26419474,147.94,147.86,7.26419474]
["bitfinex-derivatives","SOLF0:USTF0",1745800949224,6.7587,147.91,147.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745800949522,7.26419474,147.92,147.85,32.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745800949930,6.7592,147.9,147.85,32.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745800950219,7.26419474,147.9,147.85,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1745800950425,7.26419474,147.86,147.82,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1745800950823,7.26419474,147.86,147.79,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1745800951426,6.7619,147.84,147.81,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1745800951627,4.66332179,147.83,147.81,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1745800951822,4.66332179,147.83,147.79,34.64332179]
["bitfinex-derivatives","SOLF0:USTF0",1745800952224,4.66332179,147.82,147.8,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745800952724,4.66332179,147.82,147.81,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745800952920,4.66332179,147.84,147.79,4.66332179]
["bitfinex-derivatives","SOLF0:USTF0",1745800953226,29.98,147.88,147.79,4.66332179]
["bitfinex-derivatives","SOLF0:USTF0",1745800953227,4.66332179,147.83,147.79,4.66332179]
["bitfinex-derivatives","SOLF0:USTF0",1745800953426,4.66332179,147.83,147.78,6.79132179]
["bitfinex-derivatives","SOLF0:USTF0",1745800953629,7.28742269,147.83,147.78,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1745800954225,14.04992269,147.83,147.79,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745800954425,14.04992269,147.83,147.78,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1745800954626,7.28742269,147.83,147.78,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1745800955228,7.28742269,147.83,147.8,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745800955528,14.04992269,147.83,147.78,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1745800955723,14.04992269,147.83,147.79,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1745800956029,7.28742269,147.83,147.79,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1745800956327,6.7631,147.82,147.78,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1745800956727,6.7631,147.82,147.78,8.8926]
["bitfinex-derivatives","SOLF0:USTF0",1745800957023,6.7631,147.82,147.78,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745800958731,7.28742269,147.83,147.76,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745800958925,11.38582269,147.83,147.76,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745800959125,7.28742269,147.81,147.74,9.46092269]
["bitfinex-derivatives","SOLF0:USTF0",1745800959428,14.05102269,147.81,147.74,9.46092269]
["bitfinex-derivatives","SOLF0:USTF0",1745800960334,7.28742269,147.81,147.74,9.46092269]
["bitfinex-derivatives","SOLF0:USTF0",1745800960534,7.28742269,147.81,147.78,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745800960834,6.7629,147.82,147.74,9.46092269]
["bitfinex-derivatives","SOLF0:USTF0",1745800961228,6.7633,147.81,147.78,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745800962137,6.7633,147.81,147.77,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1745800963034,7.28742269,147.81,147.75,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1745800963340,7.28742269,147.81,147.74,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1745800964434,14.05072269,147.81,147.77,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1745800964736,11.38582269,147.83,147.74,9.46092269]
["bitfinex-derivatives","SOLF0:USTF0",1745800964934,4.0984,147.83,147.74,9.46092269]
["bitfinex-derivatives","SOLF0:USTF0",1745800965138,10.8611,147.83,147.74,9.46092269]
["bitfinex-derivatives","SOLF0:USTF0",1745800965741,10.8611,147.83,147.79,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1745800966139,6.7629,147.82,147.79,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1745800966439,11.38582269,147.83,147.78,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745800966839,11.38582269,147.83,147.74,9.46092269]
["bitfinex-derivatives","SOLF0:USTF0",1745800966840,14.05092269,147.81,147.76,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1745800967436,7.28742269,147.81,147.77,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745800967938,14.05092269,147.81,147.77,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745800968339,7.28742269,147.81,147.77,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745800969241,6.7638,147.8,147.77,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745800969939,6.7638,147.8,147.76,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745800970638,6.7638,147.8,147.77,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745800971141,6.7638,147.8,147.76,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745800973043,6.7638,147.8,147.77,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745800973242,6.763,147.82,147.74,9.46092269]
["bitfinex-derivatives","SOLF0:USTF0",1745800973542,4.66439475,147.82,147.77,4.66439475]
["bitfinex-derivatives","SOLF0:USTF0",1745800973742,6.7634,147.81,147.77,11.42909475]
["bitfinex-derivatives","SOLF0:USTF0",1745800973938,11.42779475,147.81,147.77,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1745800974643,6.7637,147.8,147.77,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1745800974941,4.66439475,147.78,147.74,6.83789475]
["bitfinex-derivatives","SOLF0:USTF0",1745800975837,4.66439475,147.78,147.75,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1745800976042,4.66439475,147.78,147.74,6.83789475]
["bitfinex-derivatives","SOLF0:USTF0",1745800976244,4.66439475,147.79,147.75,4.66439475]
["bitfinex-derivatives","SOLF0:USTF0",1745800977038,4.66439475,147.79,147.76,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745800977235,4.66439475,147.79,147.75,4.66439475]
["bitfinex-derivatives","SOLF0:USTF0",1745800977443,4.66439475,147.79,147.76,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1745800978145,4.66439475,147.79,147.77,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745800979343,4.0984,147.83,147.78,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745800979538,4.0984,147.83,147.77,4.66439475]
["bitfinex-derivatives","SOLF0:USTF0",1745800979745,4.66439475,147.83,147.79,4.66439475]
["bitfinex-derivatives","SOLF0:USTF0",1745800979946,4.66439475,147.85,147.8,4.66439475]
["bitfinex-derivatives","SOLF0:USTF0",1745800980744,4.66439475,147.84,147.8,4.66439475]
["bitfinex-derivatives","SOLF0:USTF0",1745800980944,4.66439475,147.84,147.79,4.66439475]
["bitfinex-derivatives","SOLF0:USTF0",1745800981346,4.66439475,147.84,147.82,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745800983044,29.92,147.95,147.83,4.66439475]
["bitfinex-derivatives","SOLF0:USTF0",1745800983249,4.66439475,147.91,147.85,4.66439475]
["bitfinex-derivatives","SOLF0:USTF0",1745800983547,4.66439475,147.91,147.87,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1745800983745,4.66439475,147.92,147.87,4.66439475]
["bitfinex-derivatives","SOLF0:USTF0",1745800983947,34.58439475,147.95,147.9,4.66439475]
["bitfinex-derivatives","SOLF0:USTF0",1745800984249,41.34129475,147.95,147.91,4.66439475]
["bitfinex-derivatives","SOLF0:USTF0",1745800984544,63.11613441,147.97,147.93,4.66439475]
["bitfinex-derivatives","SOLF0:USTF0",1745800984759,63.11613441,147.97,147.94,4.66439475]
["bitfinex-derivatives","SOLF0:USTF0",1745800985248,63.11613441,147.97,147.93,4.66439475]
["bitfinex-derivatives","SOLF0:USTF0",1745800985450,63.11613441,147.97,147.92,4.66439475]
["bitfinex-derivatives","SOLF0:USTF0",1745800985645,70.38946674,147.97,147.91,1.9933]
["bitfinex-derivatives","SOLF0:USTF0",1745800986050,70.38946674,147.97,147.93,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745800986249,63.11613441,147.97,147.93,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745800986452,7.27333233,147.99,147.93,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745800987251,6.756,147.97,147.93,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745800987950,6.7556,147.98,147.93,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745800988151,6.7556,147.98,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745800988950,7.27333233,147.95,147.87,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745800989144,7.27333233,147.95,147.87,32.0059]
["bitfinex-derivatives","SOLF0:USTF0",1745800989551,6.7576,147.94,147.87,32.0059]
["bitfinex-derivatives","SOLF0:USTF0",1745800989849,7.27333233,147.95,147.87,32.0059]
["bitfinex-derivatives","SOLF0:USTF0",1745800990352,7.27333233,147.95,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745800990551,7.27333233,147.95,147.87,32.0059]
["bitfinex-derivatives","SOLF0:USTF0",1745800990951,6.7574,147.94,147.89,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745800991148,7.27333233,147.93,147.87,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1745800991450,7.27333233,147.91,147.84,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1745800991852,6.7601,147.88,147.84,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1745800992152,6.7601,147.88,147.81,37.09333233]
["bitfinex-derivatives","SOLF0:USTF0",1745800992352,14.03303233,147.89,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1745800993453,6.7601,147.88,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1745800993952,7.27333233,147.89,147.85,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745800995253,7.27333233,147.89,147.84,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745800995453,7.27333233,147.89,147.8,31.9442]
["bitfinex-derivatives","SOLF0:USTF0",1745800995649,7.27333233,147.89,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745800995950,37.09333233,147.89,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745800996649,6.7602,147.88,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745800997953,6.7602,147.88,147.84,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745801003259,6.7605,147.87,147.83,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745801005861,6.7605,147.87,147.8,31.9442]
["bitfinex-derivatives","SOLF0:USTF0",1745801005862,7.27333233,147.87,147.8,31.9442]
["bitfinex-derivatives","SOLF0:USTF0",1745801006161,7.27333233,147.85,147.75,7.27333233]
["bitfinex-derivatives","SOLF0:USTF0",1745801006463,7.27333233,147.83,147.75,7.27333233]
["bitfinex-derivatives","SOLF0:USTF0",1745801006759,6.7631,147.82,147.78,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745801009460,7.27333233,147.83,147.78,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745801009763,6.7633,147.81,147.78,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745801010065,6.7633,147.81,147.75,7.27333233]
["bitfinex-derivatives","SOLF0:USTF0",1745801010066,6.7633,147.81,147.76,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745801010261,7.27333233,147.83,147.74,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1745801010867,7.27333233,147.81,147.74,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1745801011461,6.764,147.8,147.76,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1745801011766,7.27333233,147.81,147.74,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1745801011966,7.27333233,147.79,147.74,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1745801012467,14.03773233,147.79,147.75,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745801012670,7.27333233,147.79,147.73,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1745801012971,7.27333233,147.77,147.73,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1745801013467,6.7658,147.76,147.73,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1745801014267,7.27333233,147.79,147.73,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1745801015067,6.7649,147.78,147.74,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1745801015267,7.27333233,147.79,147.73,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1745801015566,6.7648,147.78,147.74,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745801015866,1.9901,147.8,147.73,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1745801016160,8.7541,147.8,147.75,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1745801016368,1.9901,147.8,147.75,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1745801016567,7.27333233,147.79,147.75,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1745801017067,14.03773233,147.79,147.75,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1745801017267,7.27333233,147.79,147.76,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745801017469,4.66671172,147.78,147.76,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745801017768,4.66671172,147.78,147.75,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745801017965,4.66671172,147.77,147.73,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1745801018268,4.66671172,147.76,147.73,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1745801018970,4.66671172,147.76,147.73,8.8261]
["bitfinex-derivatives","SOLF0:USTF0",1745801019569,11.43221172,147.76,147.73,8.8261]
["bitfinex-derivatives","SOLF0:USTF0",1745801020268,4.66671172,147.76,147.73,8.8261]
["bitfinex-derivatives","SOLF0:USTF0",1745801021771,6.7652,147.77,147.73,8.8261]
["bitfinex-derivatives","SOLF0:USTF0",1745801022070,11.43191172,147.77,147.73,8.8261]
["bitfinex-derivatives","SOLF0:USTF0",1745801023471,4.66671172,147.75,147.73,8.8261]
["bitfinex-derivatives","SOLF0:USTF0",1745801025569,4.66671172,147.75,147.74,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745801025773,4.66671172,147.76,147.74,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745801028474,6.7652,147.77,147.74,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745801028674,4.66671172,147.76,147.74,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745801029975,4.66671172,147.77,147.73,6.72601172]
["bitfinex-derivatives","SOLF0:USTF0",1745801030175,4.66671172,147.78,147.73,6.72601172]
["bitfinex-derivatives","SOLF0:USTF0",1745801030876,4.66671172,147.77,147.73,6.72601172]
["bitfinex-derivatives","SOLF0:USTF0",1745801031077,4.66671172,147.77,147.74,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1745801031272,4.66671172,147.77,147.73,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1745801031781,4.66671172,147.77,147.75,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1745801032482,4.66671172,147.76,147.74,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1745801032675,4.66671172,147.75,147.74,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1745801032977,4.66671172,147.76,147.74,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1745801033774,4.66671172,147.76,147.67,0.2832]
["bitfinex-derivatives","SOLF0:USTF0",1745801033982,4.66671172,147.7,147.67,0.2832]
["bitfinex-derivatives","SOLF0:USTF0",1745801034480,29.76,147.78,147.69,4.66671172]
["bitfinex-derivatives","SOLF0:USTF0",1745801034675,4.66671172,147.77,147.72,4.66671172]
["bitfinex-derivatives","SOLF0:USTF0",1745801034983,11.43211172,147.77,147.73,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1745801037982,11.43211172,147.77,147.74,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1745801039484,4.66671172,147.75,147.7,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1745801039683,4.66671172,147.72,147.7,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1745801040084,4.66671172,147.72,147.7,8.827]
["bitfinex-derivatives","SOLF0:USTF0",1745801040585,4.66671172,147.71,147.67,0.2832]
["bitfinex-derivatives","SOLF0:USTF0",1745801042284,4.66671172,147.71,147.69,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745801042484,2.0302,147.8,147.7,34.42671172]
["bitfinex-derivatives","SOLF0:USTF0",1745801042779,4.66671172,147.79,147.74,4.66671172]
["bitfinex-derivatives","SOLF0:USTF0",1745801042987,4.66671172,147.79,147.76,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745801043687,4.66671172,147.78,147.73,4.66671172]
["bitfinex-derivatives","SOLF0:USTF0",1745801043882,4.66671172,147.78,147.72,4.66671172]
["bitfinex-derivatives","SOLF0:USTF0",1745801044389,4.66671172,147.78,147.73,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745801044988,6.7651,147.77,147.73,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745801045784,4.66671172,147.75,147.72,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1745801045978,4.66671172,147.74,147.71,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1745801046385,4.66671172,147.73,147.71,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1745801046594,4.66671172,147.72,147.67,34.70991172]
["bitfinex-derivatives","SOLF0:USTF0",1745801046887,4.66671172,147.71,147.67,30.0432]
["bitfinex-derivatives","SOLF0:USTF0",1745801047086,4.66671172,147.71,147.68,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1745801047988,4.66671172,147.7,147.68,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1745801048393,4.66671172,147.73,147.69,4.66671172]
["bitfinex-derivatives","SOLF0:USTF0",1745801048689,4.66671172,147.73,147.68,4.66671172]
["bitfinex-derivatives","SOLF0:USTF0",1745801049284,4.66671172,147.71,147.67,30.0432]
["bitfinex-derivatives","SOLF0:USTF0",1745801049484,7.29910462,147.73,147.67,30.0432]
["bitfinex-derivatives","SOLF0:USTF0",1745801049787,7.29910462,147.73,147.67,0.2832]
["bitfinex-derivatives","SOLF0:USTF0",1745801049993,7.29910462,147.73,147.68,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1745801049994,6.7681,147.71,147.68,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1745801050293,6.7681,147.71,147.67,0.2832]
["bitfinex-derivatives","SOLF0:USTF0",1745801050678,7.29910462,147.71,147.67,0.2832]
["bitfinex-derivatives","SOLF0:USTF0",1745801051083,37.05910462,147.71,147.67,0.2832]
["bitfinex-derivatives","SOLF0:USTF0",1745801051283,6.7692,147.68,147.67,0.2832]
["bitfinex-derivatives","SOLF0:USTF0",1745801051479,6.7692,147.68,147.63,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745801051790,6.7692,147.68,147.64,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1745801051991,14.06800462,147.69,147.64,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1745801052591,37.05910462,147.71,147.63,37.05910462]
["bitfinex-derivatives","SOLF0:USTF0",1745801052790,29.76,147.71,147.63,37.05910462]
["bitfinex-derivatives","SOLF0:USTF0",1745801052987,7.29910462,147.73,147.63,37.05910462]
["bitfinex-derivatives","SOLF0:USTF0",1745801053289,7.29910462,147.73,147.65,7.29910462]
["bitfinex-derivatives","SOLF0:USTF0",1745801053891,6.7675,147.72,147.65,7.29910462]
["bitfinex-derivatives","SOLF0:USTF0",1745801054391,6.7675,147.72,147.68,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1745801055085,7.29910462,147.73,147.68,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1745801055290,6.7678,147.71,147.68,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1745801055692,6.7675,147.72,147.68,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1745801056491,6.7675,147.72,147.69,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745801056892,14.06610462,147.73,147.69,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745801057089,7.29910462,147.73,147.68,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1745801058097,6.7675,147.72,147.69,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745801060295,6.7675,147.72,147.68,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1745801060494,6.7679,147.71,147.63,37.05910462]
["bitfinex-derivatives","SOLF0:USTF0",1745801060990,6.7675,147.72,147.68,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1745801061194,6.7675,147.72,147.63,37.05910462]
["bitfinex-derivatives","SOLF0:USTF0",1745801061494,6.7675,147.72,147.68,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1745801063803,7.29910462,147.71,147.63,37.05910462]
["bitfinex-derivatives","SOLF0:USTF0",1745801064497,7.29910462,147.71,147.67,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1745801065609,14.06720462,147.71,147.67,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1745801070807,6.7674,147.72,147.63,37.05910462]
["bitfinex-derivatives","SOLF0:USTF0",1745801071013,7.29910462,147.84,147.69,7.29910462]
["bitfinex-derivatives","SOLF0:USTF0",1745801071306,7.29910462,147.84,147.74,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1745801071307,6.7649,147.78,147.74,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1745801071512,4.66777752,147.76,147.71,4.66777752]
["bitfinex-derivatives","SOLF0:USTF0",1745801071714,4.66777752,147.74,147.7,10.87547752]
["bitfinex-derivatives","SOLF0:USTF0",1745801071917,4.66777752,147.74,147.7,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1745801073114,4.66777752,147.73,147.7,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1745801073315,29.68,147.79,147.63,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745801073316,4.66777752,147.71,147.67,4.66777752]
["bitfinex-derivatives","SOLF0:USTF0",1745801074015,4.66777752,147.72,147.67,4.66777752]
["bitfinex-derivatives","SOLF0:USTF0",1745801074312,4.66777752,147.72,147.7,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745801075517,6.7666,147.74,147.7,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745801075815,43.74288381,147.75,147.71,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1745801076015,36.97678381,147.75,147.66,36.97678381]
["bitfinex-derivatives","SOLF0:USTF0",1745801076219,7.29678381,147.71,147.66,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745801077322,6.7683,147.7,147.66,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745801077620,6.7683,147.7,147.64,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1745801078320,6.7683,147.7,147.66,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745801079322,7.29678381,147.69,147.65,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1745801079520,7.29678381,147.69,147.64,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1745801079917,14.06588381,147.69,147.65,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1745801081023,14.06588381,147.69,147.66,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745801086425,7.29678381,147.69,147.67,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1745801086627,6.7683,147.7,147.67,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1745801086827,36.97678381,147.71,147.65,0.2933]
["bitfinex-derivatives","SOLF0:USTF0",1745801087026,43.74478381,147.71,147.67,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1745801087225,7.29678381,147.73,147.65,0.2933]
["bitfinex-derivatives","SOLF0:USTF0",1745801087626,14.06388381,147.73,147.65,0.2933]
["bitfinex-derivatives","SOLF0:USTF0",1745801087826,7.29678381,147.73,147.65,0.2933]
["bitfinex-derivatives","SOLF0:USTF0",1745801088625,6.7674,147.72,147.68,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745801089731,6.7674,147.72,147.69,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745801090930,14.06378381,147.73,147.69,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745801091127,7.29678381,147.75,147.68,7.29678381]
["bitfinex-derivatives","SOLF0:USTF0",1745801091331,516.92,147.77,147.68,7.29678381]
["bitfinex-derivatives","SOLF0:USTF0",1745801091531,6.7658,147.76,147.68,7.29678381]
["bitfinex-derivatives","SOLF0:USTF0",1745801091830,524.21678381,147.77,147.68,7.29678381]
["bitfinex-derivatives","SOLF0:USTF0",1745801092131,6.7663,147.75,147.71,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1745801093227,7.29678381,147.75,147.7,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745801093530,7.29678381,147.73,147.67,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1745801094131,6.7675,147.72,147.68,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1745801097436,6.7675,147.72,147.69,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1745801099235,14.06378381,147.73,147.7,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745801099434,7.29678381,147.73,147.7,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745801100236,36.87678381,147.77,147.68,7.29678381]
["bitfinex-derivatives","SOLF0:USTF0",1745801100633,7.29678381,147.75,147.67,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1745801100832,6.7671,147.73,147.7,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745801101636,4.67060669,147.72,147.7,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745801101837,11.43800669,147.72,147.69,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1745801102338,4.67060669,147.72,147.7,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1745801102537,4.67060669,147.75,147.69,4.67060669]
["bitfinex-derivatives","SOLF0:USTF0",1745801102733,4.67060669,147.77,147.72,4.67060669]
["bitfinex-derivatives","SOLF0:USTF0",1745801102939,4.67060669,147.79,147.75,4.67060669]
["bitfinex-derivatives","SOLF0:USTF0",1745801103840,4.67060669,147.79,147.76,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1745801104043,41.01450669,147.8,147.75,4.67060669]
["bitfinex-derivatives","SOLF0:USTF0",1745801104339,4.67060669,147.8,147.76,4.67060669]
["bitfinex-derivatives","SOLF0:USTF0",1745801104542,4.67060669,147.8,147.77,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745801104739,4.67060669,147.8,147.76,4.67060669]
["bitfinex-derivatives","SOLF0:USTF0",1745801105041,4.67060669,147.81,147.77,4.67060669]
["bitfinex-derivatives","SOLF0:USTF0",1745801105338,4.67060669,147.8,147.76,4.67060669]
["bitfinex-derivatives","SOLF0:USTF0",1745801105540,6.763,147.82,147.78,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745801105740,6.763,147.82,147.75,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1745801105940,36.86815788,147.83,147.75,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1745801106141,36.86815788,147.83,147.76,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745801106341,36.86815788,147.83,147.79,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745801107239,43.63055788,147.83,147.79,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745801108237,36.86815788,147.83,147.76,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745801108537,7.28815788,147.79,147.71,33.6681]
["bitfinex-derivatives","SOLF0:USTF0",1745801108837,7.28815788,147.77,147.71,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1745801109137,7.28815788,147.75,147.72,0.25793]
["bitfinex-derivatives","SOLF0:USTF0",1745801110232,14.05425788,147.75,147.72,0.25793]
["bitfinex-derivatives","SOLF0:USTF0",1745801110740,7.28815788,147.73,147.62,487.16]
["bitfinex-derivatives","SOLF0:USTF0",1745801110942,7.28815788,147.71,147.63,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1745801111347,14.05595788,147.71,147.63,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1745801112042,14.05595788,147.71,147.66,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745801112439,14.05595788,147.71,147.63,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1745801113643,14.05595788,147.71,147.67,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745801113942,7.28815788,147.71,147.63,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1745801114143,7.28815788,147.73,147.64,7.28815788]
["bitfinex-derivatives","SOLF0:USTF0",1745801114539,43.63425788,147.75,147.66,7.28815788]
["bitfinex-derivatives","SOLF0:USTF0",1745801114840,43.63425788,147.75,147.67,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745801115342,43.63425788,147.75,147.7,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1745801115545,36.86815788,147.75,147.67,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745801116543,14.05545788,147.73,147.69,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1745801118448,7.28815788,147.73,147.7,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745801123651,36.86815788,147.75,147.67,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745801123851,29.58,147.75,147.68,9.38895788]
["bitfinex-derivatives","SOLF0:USTF0",1745801124049,7.28815788,147.77,147.68,11.52045788]
["bitfinex-derivatives","SOLF0:USTF0",1745801124248,7.28815788,147.75,147.69,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745801124442,7.28815788,147.73,147.69,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745801124647,7.28815788,147.73,147.67,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745801124847,7.28815788,147.73,147.68,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1745801125146,7.28815788,147.71,147.64,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745801126048,7.28815788,147.71,147.63,13.45875788]
["bitfinex-derivatives","SOLF0:USTF0",1745801126252,7.28815788,147.69,147.63,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1745801126549,6.7695,147.68,147.64,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1745801127150,7.28815788,147.67,147.63,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1745801127356,1.9715,147.69,147.59,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745801127552,7.28815788,147.67,147.59,38.91315788]
["bitfinex-derivatives","SOLF0:USTF0",1745801127952,11.31775788,147.69,147.59,38.91315788]
["bitfinex-derivatives","SOLF0:USTF0",1745801129254,18.08675788,147.69,147.65,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745801129656,11.31775788,147.69,147.65,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745801130158,18.08675788,147.69,147.65,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745801130555,11.31775788,147.69,147.65,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745801130854,11.31775788,147.69,147.64,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745801132260,6.7697,147.67,147.64,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745801132459,7.28815788,147.67,147.62,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1745801133958,7.28815788,147.67,147.61,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745801134757,6.7708,147.65,147.61,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745801135060,7.28815788,147.65,147.6,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1745801135254,6.7713,147.64,147.6,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1745801136262,14.05875788,147.65,147.59,31.625]
["bitfinex-derivatives","SOLF0:USTF0",1745801136959,7.28815788,147.65,147.59,31.625]
["bitfinex-derivatives","SOLF0:USTF0",1745801137262,7.28815788,147.65,147.59,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1745801137458,7.28815788,147.63,147.59,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1745801137658,7.28815788,147.61,147.53,31.5263]
["bitfinex-derivatives","SOLF0:USTF0",1745801137855,7.28815788,147.61,147.53,33.5668]
["bitfinex-derivatives","SOLF0:USTF0",1745801138059,6.7736,147.59,147.55,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1745801138267,7.28815788,147.61,147.53,33.5668]
["bitfinex-derivatives","SOLF0:USTF0",1745801138764,14.06065788,147.61,147.53,33.5668]
["bitfinex-derivatives","SOLF0:USTF0",1745801138964,7.28815788,147.61,147.53,33.5668]
["bitfinex-derivatives","SOLF0:USTF0",1745801139266,6.7729,147.6,147.56,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745801140066,6.7733,147.59,147.55,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1745801140266,7.28815788,147.59,147.53,33.5668]
["bitfinex-derivatives","SOLF0:USTF0",1745801140561,7.28815788,147.61,147.53,33.5668]
["bitfinex-derivatives","SOLF0:USTF0",1745801140766,7.28815788,147.61,147.57,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1745801140965,7.28815788,147.59,147.53,33.5668]
["bitfinex-derivatives","SOLF0:USTF0",1745801141668,14.06165788,147.59,147.53,33.5668]
["bitfinex-derivatives","SOLF0:USTF0",1745801141868,7.28815788,147.59,147.53,33.5668]
["bitfinex-derivatives","SOLF0:USTF0",1745801142266,14.06155788,147.59,147.55,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1745801142660,14.06155788,147.59,147.53,33.5668]
["bitfinex-derivatives","SOLF0:USTF0",1745801142865,7.28815788,147.59,147.56,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745801143463,14.06175788,147.59,147.55,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1745801143768,7.28815788,147.59,147.53,31.5405]
["bitfinex-derivatives","SOLF0:USTF0",1745801143971,7.28815788,147.59,147.54,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1745801144169,7.28815788,147.57,147.53,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1745801144470,6.7748,147.56,147.53,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1745801144770,6.7748,147.56,147.52,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745801144972,7.28815788,147.57,147.5,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745801145270,7.28815788,147.57,147.53,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1745801145470,7.28815788,147.57,147.5,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745801145670,6.7751,147.56,147.52,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745801145865,6.7751,147.56,147.5,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745801147969,6.7752,147.55,147.5,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745801148163,7.28815788,147.57,147.5,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745801148364,6.775,147.56,147.52,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745801148971,6.7752,147.55,147.52,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745801149173,7.28815788,147.55,147.49,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1745801149373,7.28815788,147.53,147.49,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1745801150473,14.06455788,147.53,147.49,8.8914]
["bitfinex-derivatives","SOLF0:USTF0",1745801151771,6.7765,147.52,147.49,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1745801151969,6.7765,147.52,147.46,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745801152171,6.7777,147.5,147.42,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745801152374,7.28815788,147.49,147.42,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745801152578,7.28815788,147.47,147.41,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1745801152771,7.28815788,147.47,147.43,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745801153076,7.28815788,147.47,147.41,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1745801153277,29.44,147.48,147.41,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1745801153473,29.44,147.48,147.44,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1745801153775,7.28815788,147.47,147.41,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1745801153976,7.28815788,147.47,147.44,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745801155180,14.06695788,147.47,147.43,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745801155373,7.28815788,147.45,147.41,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1745801155577,7.28815788,147.47,147.41,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1745801155971,14.06735788,147.47,147.43,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745801156174,7.28815788,147.47,147.41,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1745801156980,29.44,147.51,147.43,7.28815788]
["bitfinex-derivatives","SOLF0:USTF0",1745801157178,36.72815788,147.52,147.43,7.28815788]
["bitfinex-derivatives","SOLF0:USTF0",1745801157479,6.7773,147.51,147.46,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1745801157676,36.72815788,147.52,147.46,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1745801158078,7.28815788,147.52,147.46,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1745801158279,6.7775,147.5,147.46,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1745801159488,36.2171,147.51,147.47,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745801159985,29.44,147.51,147.43,7.28815788]
["bitfinex-derivatives","SOLF0:USTF0",1745801160183,6.7775,147.5,147.46,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745801160485,29.44,147.51,147.43,36.74815788]
["bitfinex-derivatives","SOLF0:USTF0",1745801160689,2.1481,147.55,147.47,7.28815788]
["bitfinex-derivatives","SOLF0:USTF0",1745801160883,31.6081,147.55,147.48,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1745801161087,7.28815788,147.52,147.48,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1745801161280,29.46,147.51,147.43,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745801161482,7.28815788,147.48,147.4,31.5737]
["bitfinex-derivatives","SOLF0:USTF0",1745801161784,7.28815788,147.49,147.41,7.28815788]
["bitfinex-derivatives","SOLF0:USTF0",1745801162089,6.7785,147.48,147.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745801163990,6.7785,147.48,147.45,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745801164693,14.06615788,147.49,147.4,31.5737]
["bitfinex-derivatives","SOLF0:USTF0",1745801164990,7.28815788,147.49,147.4,31.5737]
["bitfinex-derivatives","SOLF0:USTF0",1745801165591,6.7787,147.48,147.4,31.5737]
["bitfinex-derivatives","SOLF0:USTF0",1745801165890,6.7787,147.48,147.44,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745801166092,36.74815788,147.47,147.4,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1745801166290,6.7798,147.45,147.4,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1745801166490,6.7798,147.45,147.41,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1745801169291,6.7798,147.45,147.42,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745801169493,29.46,147.46,147.4,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1745801169689,7.28815788,147.51,147.43,7.28815788]
["bitfinex-derivatives","SOLF0:USTF0",1745801169993,43.52435788,147.53,147.45,7.28815788]
["bitfinex-derivatives","SOLF0:USTF0",1745801170389,43.52435788,147.53,147.49,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745801170590,6.7766,147.52,147.49,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745801170993,29.46,147.53,147.5,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745801171390,29.46,147.53,147.47,9.31505788]
["bitfinex-derivatives","SOLF0:USTF0",1745801171588,29.46,147.56,147.49,7.28815788]
["bitfinex-derivatives","SOLF0:USTF0",1745801172194,6.7752,147.55,147.52,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745801172393,29.46,147.56,147.52,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745801172694,36.235,147.56,147.52,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745801173692,29.46,147.56,147.52,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745801173890,7.28815788,147.55,147.51,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745801174095,7.28815788,147.53,147.47,2.0269]
["bitfinex-derivatives","SOLF0:USTF0",1745801174295,14.06435788,147.53,147.49,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745801177095,6.7766,147.52,147.49,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745801177298,6.7766,147.52,147.48,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1745801177596,6.7766,147.52,147.47,2.0269]
["bitfinex-derivatives","SOLF0:USTF0",1745801177785,29.36,147.52,147.47,2.0269]
["bitfinex-derivatives","SOLF0:USTF0",1745801177991,7.28815788,147.51,147.47,2.0269]
["bitfinex-derivatives","SOLF0:USTF0",1745801178293,14.06545788,147.51,147.47,8.8057]
["bitfinex-derivatives","SOLF0:USTF0",1745801178595,7.28815788,147.51,147.47,2.0269]
["bitfinex-derivatives","SOLF0:USTF0",1745801178796,7.28815788,147.51,147.43,7.28815788]
["bitfinex-derivatives","SOLF0:USTF0",1745801178995,6.7782,147.49,147.45,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745801179196,7.28815788,147.49,147.43,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1745801179695,7.28815788,147.47,147.43,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1745801180397,6.7796,147.46,147.43,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1745801181398,14.06715788,147.47,147.43,8.8552]
["bitfinex-derivatives","SOLF0:USTF0",1745801183596,6.7793,147.46,147.43,8.8552]
["bitfinex-derivatives","SOLF0:USTF0",1745801184400,6.7799,147.45,147.42,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745801184702,6.7799,147.45,147.39,40.71145788]
["bitfinex-derivatives","SOLF0:USTF0",1745801184996,7.28815788,147.47,147.39,40.71145788]
["bitfinex-derivatives","SOLF0:USTF0",1745801185196,6.7795,147.46,147.42,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745801186403,6.7798,147.45,147.41,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745801186705,6.7798,147.45,147.39,40.71145788]
["bitfinex-derivatives","SOLF0:USTF0",1745801187401,6.7798,147.45,147.41,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1745801187704,6.7798,147.45,147.39,40.71145788]
["bitfinex-derivatives","SOLF0:USTF0",1745801188007,6.7798,147.45,147.41,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1745801188216,6.7794,147.46,147.39,40.71145788]
["bitfinex-derivatives","SOLF0:USTF0",1745801188506,29.36,147.48,147.42,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745801189001,7.28815788,147.47,147.39,33.4233]
["bitfinex-derivatives","SOLF0:USTF0",1745801189609,6.7801,147.45,147.41,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745801190207,6.7803,147.44,147.41,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745801190406,7.28815788,147.47,147.39,33.4233]
["bitfinex-derivatives","SOLF0:USTF0",1745801191110,6.78,147.45,147.41,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745801192810,6.7803,147.44,147.4,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745801193810,6.7803,147.44,147.41,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745801194110,6.7799,147.45,147.39,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1745801194510,6.7802,147.44,147.41,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745801196709,6.7802,147.44,147.4,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745801197210,6.7802,147.44,147.41,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745801198511,7.28815788,147.47,147.4,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745801198711,7.28815788,147.43,147.37,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1745801199210,7.28815788,147.43,147.37,8.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745801199612,7.28815788,147.43,147.37,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1745801200412,6.7824,147.4,147.37,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1745801202014,6.7828,147.39,147.37,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1745801202309,7.28815788,147.41,147.35,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745801202711,6.7832,147.38,147.35,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745801203111,6.7833,147.38,147.34,8.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745801203310,29.38,147.4,147.34,8.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745801203514,7.28815788,147.39,147.34,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1745801203813,7.28815788,147.37,147.3,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1745801204112,7.28815788,147.37,147.31,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745801204514,6.7846,147.35,147.31,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745801205211,6.784,147.36,147.31,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745801206014,6.784,147.36,147.32,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745801206209,14.07175788,147.37,147.32,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745801206411,7.28815788,147.37,147.3,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1745801207114,6.784,147.36,147.32,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745801207317,29.38,147.4,147.31,7.28815788]
["bitfinex-derivatives","SOLF0:USTF0",1745801208415,6.7827,147.39,147.31,7.28815788]
["bitfinex-derivatives","SOLF0:USTF0",1745801208713,29.38,147.4,147.31,7.28815788]
["bitfinex-derivatives","SOLF0:USTF0",1745801208912,7.28815788,147.39,147.31,7.28815788]
["bitfinex-derivatives","SOLF0:USTF0",1745801209111,6.7833,147.38,147.34,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745801209311,7.28815788,147.39,147.34,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745801209512,7.28815788,147.37,147.3,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1745801209814,6.7842,147.36,147.3,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1745801210316,6.7842,147.36,147.32,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745801211214,6.7844,147.35,147.32,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745801211810,6.7844,147.35,147.31,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745801212110,40.70145788,147.39,147.3,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1745801212309,7.28815788,147.42,147.3,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1745801212310,7.28815788,147.41,147.33,7.28815788]
["bitfinex-derivatives","SOLF0:USTF0",1745801212512,29.32,147.42,147.33,7.28815788]
["bitfinex-derivatives","SOLF0:USTF0",1745801212913,7.28815788,147.41,147.35,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745801213113,6.7827,147.39,147.35,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745801213315,6.7827,147.39,147.33,7.28815788]
["bitfinex-derivatives","SOLF0:USTF0",1745801213611,6.7831,147.38,147.34,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745801213812,7.28815788,147.39,147.31,7.28815788]
["bitfinex-derivatives","SOLF0:USTF0",1745801214012,7.28815788,147.37,147.3,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1745801214215,6.7842,147.36,147.3,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1745801214919,6.7846,147.35,147.3,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1745801215118,6.7846,147.35,147.31,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745801216219,6.7846,147.35,147.32,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745801218225,6.7841,147.36,147.32,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745801220022,6.7844,147.35,147.32,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745801220220,7.28815788,147.37,147.29,31.415]
["bitfinex-derivatives","SOLF0:USTF0",1745801220618,6.785,147.34,147.29,31.415]
["bitfinex-derivatives","SOLF0:USTF0",1745801221123,6.785,147.34,147.29,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1745801221316,6.785,147.34,147.31,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745801221721,14.07265788,147.35,147.31,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745801222021,14.07265788,147.35,147.32,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745801222231,14.07165788,147.37,147.29,9.32315788]
["bitfinex-derivatives","SOLF0:USTF0",1745801222623,7.28815788,147.37,147.33,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745801223123,7.28815788,147.37,147.29,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1745801223327,7.28815788,147.35,147.29,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1745801223728,7.28815788,147.35,147.3,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745801224128,7.28815788,147.33,147.29,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1745801224525,29.32,147.34,147.29,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1745801224731,29.32,147.34,147.32,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745801225026,29.32,147.38,147.3,7.28815788]
["bitfinex-derivatives","SOLF0:USTF0",1745801225223,6.7837,147.37,147.34,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745801226240,36.1031,147.38,147.34,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745801226537,29.32,147.38,147.34,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745801226838,6.7838,147.37,147.33,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1745801227038,6.7838,147.37,147.3,40.65685788]
["bitfinex-derivatives","SOLF0:USTF0",1745801227238,29.32,147.38,147.3,40.65685788]
["bitfinex-derivatives","SOLF0:USTF0",1745801227531,36.103,147.38,147.34,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745801227740,29.32,147.41,147.34,7.28815788]
["bitfinex-derivatives","SOLF0:USTF0",1745801227938,6.7824,147.4,147.36,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745801228236,36.60815788,147.41,147.32,7.28815788]
["bitfinex-derivatives","SOLF0:USTF0",1745801228433,6.783,147.38,147.35,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745801228739,7.28815788,147.39,147.3,40.65685788]
["bitfinex-derivatives","SOLF0:USTF0",1745801229632,6.7842,147.36,147.32,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745801229939,6.7842,147.36,147.3,40.65685788]
["bitfinex-derivatives","SOLF0:USTF0",1745801230130,29.32,147.37,147.3,40.65685788]
["bitfinex-derivatives","SOLF0:USTF0",1745801230637,36.1036,147.37,147.3,40.65685788]
["bitfinex-derivatives","SOLF0:USTF0",1745801231241,36.1036,147.37,147.33,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745801231540,6.784,147.36,147.33,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745801232036,6.7858,147.32,147.29,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1745801232341,36.60815788,147.33,147.24,40.67415788]
["bitfinex-derivatives","SOLF0:USTF0",1745801232536,36.60815788,147.33,147.24,42.80345788]
["bitfinex-derivatives","SOLF0:USTF0",1745801232938,36.60815788,147.33,147.27,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745801233137,43.39345788,147.33,147.24,42.80345788]
["bitfinex-derivatives","SOLF0:USTF0",1745801233342,29.32,147.33,147.26,7.28815788]
["bitfinex-derivatives","SOLF0:USTF0",1745801233534,29.32,147.33,147.29,4.69488018]
["bitfinex-derivatives","SOLF0:USTF0",1745801233741,4.69488018,147.32,147.24,35.5153]
["bitfinex-derivatives","SOLF0:USTF0",1745801233941,4.69488018,147.32,147.28,4.69488018]
["bitfinex-derivatives","SOLF0:USTF0",1745801234143,4.69488018,147.32,147.29,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745801235545,36.1053,147.33,147.29,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745801236343,29.32,147.33,147.27,7.3374245]
["bitfinex-derivatives","SOLF0:USTF0",1745801236736,29.24,147.36,147.29,7.3374245]
["bitfinex-derivatives","SOLF0:USTF0",1745801236941,1.5017,147.4,147.24,35.5153]
["bitfinex-derivatives","SOLF0:USTF0",1745801236942,29.24,147.39,147.31,7.3374245]
["bitfinex-derivatives","SOLF0:USTF0",1745801237240,29.24,147.39,147.33,7.3374245]
["bitfinex-derivatives","SOLF0:USTF0",1745801237442,29.24,147.39,147.35,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1745801237643,36.0228,147.39,147.35,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1745801238150,6.783,147.38,147.35,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1745801238341,29.24,147.39,147.33,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745801238542,7.3374245,147.38,147.31,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1745801238747,29.24,147.39,147.31,11.3846245]
["bitfinex-derivatives","SOLF0:USTF0",1745801238950,29.24,147.39,147.35,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745801239247,36.0229,147.39,147.35,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745801239851,6.7831,147.38,147.34,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745801240349,7.3374245,147.38,147.32,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745801241348,6.7842,147.36,147.33,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745801241548,6.7842,147.36,147.31,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1745801241848,6.7842,147.36,147.32,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745801242350,6.7844,147.35,147.32,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745801242650,7.3374245,147.38,147.31,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1745801242850,6.7842,147.36,147.31,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1745801243149,6.7842,147.36,147.32,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745801243550,7.3374245,147.36,147.3,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1745801243748,7.3374245,147.36,147.27,7.3374245]
["bitfinex-derivatives","SOLF0:USTF0",1745801243955,7.3374245,147.32,147.26,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1745801244148,6.787,147.3,147.26,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1745801244350,29.24,147.32,147.26,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1745801244855,29.24,147.32,147.29,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745801245049,29.24,147.32,147.26,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1745801245253,36.0242,147.36,147.29,7.3374245]
["bitfinex-derivatives","SOLF0:USTF0",1745801246049,29.24,147.36,147.29,7.3374245]
["bitfinex-derivatives","SOLF0:USTF0",1745801246255,6.7828,147.39,147.31,7.3374245]
["bitfinex-derivatives","SOLF0:USTF0",1745801246552,7.3374245,147.39,147.31,7.3374245]
["bitfinex-derivatives","SOLF0:USTF0",1745801246751,6.7833,147.38,147.33,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1745801246955,7.3374245,147.39,147.33,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1745801247457,6.7837,147.37,147.33,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1745801247649,7.3374245,147.37,147.29,7.3374245]
["bitfinex-derivatives","SOLF0:USTF0",1745801247944,7.3374245,147.37,147.27,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1745801247945,7.3374245,147.37,147.27,36.5774245]
["bitfinex-derivatives","SOLF0:USTF0",1745801248147,33.2378,147.4,147.27,36.5774245]
["bitfinex-derivatives","SOLF0:USTF0",1745801248148,7.3374245,147.35,147.27,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1745801248755,7.3374245,147.33,147.27,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1745801249456,14.1228245,147.33,147.29,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745801250052,5.19506152,147.32,147.29,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745801250351,5.19506152,147.31,147.29,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745801250552,5.19506152,147.3,147.29,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745801251261,5.19506152,147.3,147.26,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1745801251550,5.19506152,147.29,147.26,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1745801251854,5.19506152,147.28,147.26,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1745801252049,29.24,147.32,147.26,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1745801252245,5.19364742,147.31,147.26,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1745801252445,5.19268041,147.3,147.26,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1745801252648,5.19263371,147.29,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745801252856,5.19263371,147.28,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745801254451,36.0262,147.32,147.28,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745801254655,5.19140252,147.31,147.28,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745801254851,5.19140252,147.3,147.28,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745801255146,5.19140252,147.29,147.28,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745801258661,40.72022611,147.36,147.28,33.93612611]
["bitfinex-derivatives","SOLF0:USTF0",1745801258852,29.24,147.36,147.34,4.69612611]
["bitfinex-derivatives","SOLF0:USTF0",1745801259058,4.69612611,147.38,147.34,4.69612611]
["bitfinex-derivatives","SOLF0:USTF0",1745801259258,33.93612611,147.39,147.36,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745801260055,40.71862611,147.39,147.36,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745801260255,4.69612611,147.38,147.36,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745801261461,29.24,147.39,147.36,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745801261857,29.24,147.42,147.34,7.33041367]
["bitfinex-derivatives","SOLF0:USTF0",1745801262358,29.24,147.42,147.39,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745801263059,29.24,147.42,147.4,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745801265061,29.24,147.42,147.41,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745801265263,533.98851367,147.45,147.41,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745801265465,6.7805,147.44,147.4,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745801265667,6.7805,147.44,147.36,36.51041367]
["bitfinex-derivatives","SOLF0:USTF0",1745801265963,527.20871367,147.45,147.36,36.51041367]
["bitfinex-derivatives","SOLF0:USTF0",1745801266263,527.20871367,147.45,147.41,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1745801266264,533.98861367,147.45,147.41,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1745801266464,519.8783,147.45,147.38,7.33041367]
["bitfinex-derivatives","SOLF0:USTF0",1745801267263,526.6582,147.45,147.38,7.33041367]
["bitfinex-derivatives","SOLF0:USTF0",1745801267964,526.6582,147.45,147.4,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745801268161,6.7807,147.44,147.4,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745801268667,6.7807,147.43,147.4,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745801268866,7.33041367,147.43,147.36,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745801269063,7.33041367,147.43,147.34,9.37551367]
["bitfinex-derivatives","SOLF0:USTF0",1745801269663,6.7819,147.41,147.34,9.37551367]
["bitfinex-derivatives","SOLF0:USTF0",1745801270166,6.7819,147.41,147.37,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745801271166,6.7821,147.4,147.37,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745801271366,7.33041367,147.43,147.37,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745801271567,4.6124649,147.42,147.37,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745801271769,11.3943649,147.41,147.37,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745801272065,6.7819,147.41,147.37,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745801272373,6.7819,147.41,147.38,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745801272966,6.7819,147.41,147.34,9.37551367]
["bitfinex-derivatives","SOLF0:USTF0",1745801273166,6.7821,147.4,147.34,9.37551367]
["bitfinex-derivatives","SOLF0:USTF0",1745801273664,6.7818,147.41,147.37,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745801274367,6.7821,147.4,147.37,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745801274867,7.33041367,147.43,147.37,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745801275062,6.7817,147.41,147.37,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745801275867,7.33041367,147.41,147.33,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745801276169,7.33041367,147.37,147.29,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1745801276367,6.7842,147.36,147.29,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1745801277572,6.7842,147.36,147.32,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745801278471,7.33041367,147.35,147.29,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1745801278772,7.33041367,147.35,147.28,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745801279072,7.33041367,147.33,147.28,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745801279272,7.33041367,147.33,147.26,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1745801279971,14.11581367,147.33,147.29,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745801280472,6.7849,147.34,147.3,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745801280673,36.49041367,147.37,147.26,9.29201367]
["bitfinex-derivatives","SOLF0:USTF0",1745801280875,4.60399734,147.36,147.28,7.33041367]
["bitfinex-derivatives","SOLF0:USTF0",1745801281076,43.27411367,147.37,147.33,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745801281468,36.49041367,147.37,147.33,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745801281668,6.7843,147.36,147.32,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745801281974,36.49041367,147.37,147.28,7.33041367]
["bitfinex-derivatives","SOLF0:USTF0",1745801282175,2.0575,147.39,147.32,7.33041367]
["bitfinex-derivatives","SOLF0:USTF0",1745801282476,29.16,147.41,147.34,7.33041367]
["bitfinex-derivatives","SOLF0:USTF0",1745801282677,35.942,147.41,147.34,7.33041367]
["bitfinex-derivatives","SOLF0:USTF0",1745801282867,36.51041367,147.44,147.34,9.44611367]
["bitfinex-derivatives","SOLF0:USTF0",1745801283077,4.60932332,147.43,147.34,13.55101367]
["bitfinex-derivatives","SOLF0:USTF0",1745801283377,11.39052332,147.42,147.34,13.55101367]
["bitfinex-derivatives","SOLF0:USTF0",1745801283573,6.7812,147.42,147.34,13.55101367]
["bitfinex-derivatives","SOLF0:USTF0",1745801283777,36.51041367,147.44,147.34,13.55101367]
["bitfinex-derivatives","SOLF0:USTF0",1745801283978,11.39039135,147.43,147.34,13.55101367]
["bitfinex-derivatives","SOLF0:USTF0",1745801284177,6.781,147.43,147.36,7.33041367]
["bitfinex-derivatives","SOLF0:USTF0",1745801284379,36.51041367,147.44,147.36,7.33041367]
["bitfinex-derivatives","SOLF0:USTF0",1745801284579,6.7812,147.42,147.38,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745801284879,6.7812,147.42,147.36,7.33041367]
["bitfinex-derivatives","SOLF0:USTF0",1745801285681,6.7819,147.41,147.37,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745801285880,6.7819,147.41,147.34,13.55101367]
["bitfinex-derivatives","SOLF0:USTF0",1745801286575,36.51041367,147.44,147.34,13.55101367]
["bitfinex-derivatives","SOLF0:USTF0",1745801286576,6.7821,147.4,147.34,13.55101367]
["bitfinex-derivatives","SOLF0:USTF0",1745801286981,6.7821,147.4,147.37,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745801287377,6.7821,147.4,147.34,13.55101367]
["bitfinex-derivatives","SOLF0:USTF0",1745801287580,7.33041367,147.38,147.3,36.49041367]
["bitfinex-derivatives","SOLF0:USTF0",1745801288582,6.7837,147.37,147.33,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745801289487,7.33041367,147.38,147.31,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1745801289784,7.33041367,147.36,147.29,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1745801290188,14.11451367,147.36,147.31,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745801290378,7.33041367,147.36,147.31,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745801291083,7.33041367,147.38,147.3,7.33041367]
["bitfinex-derivatives","SOLF0:USTF0",1745801291587,6.7837,147.37,147.33,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1745801292185,6.7839,147.36,147.33,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1745801292380,7.33041367,147.38,147.33,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1745801292686,6.7838,147.37,147.33,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1745801293184,6.784,147.36,147.32,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745801293384,7.33041367,147.36,147.32,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745801294282,6.7844,147.35,147.32,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745801294885,6.7844,147.35,147.31,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745801295184,7.33041367,147.36,147.29,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1745801295185,6.785,147.34,147.29,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1745801295486,6.785,147.34,147.3,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1745801295787,6.7853,147.33,147.3,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1745801296987,36.51041367,147.36,147.27,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745801297178,4.60768735,147.35,147.28,7.33041367]
["bitfinex-derivatives","SOLF0:USTF0",1745801297686,35.9642,147.36,147.28,7.33041367]
["bitfinex-derivatives","SOLF0:USTF0",1745801298088,29.18,147.36,147.28,7.33041367]
["bitfinex-derivatives","SOLF0:USTF0",1745801298286,29.18,147.36,147.32,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745801298888,35.9641,147.36,147.32,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745801300589,4.61570175,147.35,147.28,7.33041367]
["bitfinex-derivatives","SOLF0:USTF0",1745801300888,36.51041367,147.36,147.28,7.33041367]
["bitfinex-derivatives","SOLF0:USTF0",1745801301085,6.7851,147.34,147.3,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1745801301487,4.61599398,147.33,147.26,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1745801301685,6.786,147.32,147.26,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1745801303090,6.7854,147.33,147.29,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745801304588,6.7854,147.33,147.3,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745801304794,36.51041367,147.36,147.26,9.33131367]
["bitfinex-derivatives","SOLF0:USTF0",1745801305095,4.61350326,147.35,147.31,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745801305293,6.7844,147.35,147.31,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745801306796,36.51041367,147.36,147.28,7.33041367]
["bitfinex-derivatives","SOLF0:USTF0",1745801306991,29.18,147.36,147.28,36.45041367]
["bitfinex-derivatives","SOLF0:USTF0",1745801307293,29.18,147.36,147.33,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745801307890,35.9639,147.36,147.33,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745801308595,29.18,147.36,147.33,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745801309594,29.18,147.36,147.3,7.33041367]
["bitfinex-derivatives","SOLF0:USTF0",1745801309894,7.33041367,147.38,147.3,7.33041367]
["bitfinex-derivatives","SOLF0:USTF0",1745801310089,4.61376801,147.37,147.3,7.33041367]
["bitfinex-derivatives","SOLF0:USTF0",1745801310284,4.61376801,147.36,147.3,7.33041367]
["bitfinex-derivatives","SOLF0:USTF0",1745801310485,14.11361367,147.38,147.3,7.33041367]
["bitfinex-derivatives","SOLF0:USTF0",1745801310690,4.61719916,147.37,147.3,7.33041367]
["bitfinex-derivatives","SOLF0:USTF0",1745801310888,4.61719916,147.37,147.35,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745801311194,29.1,147.42,147.34,7.33041367]
["bitfinex-derivatives","SOLF0:USTF0",1745801311392,4.61946599,147.41,147.38,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745801311593,4.62005739,147.4,147.38,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745801311896,35.8815,147.42,147.38,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745801312097,4.62064633,147.41,147.39,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745801312307,4.62142689,147.4,147.39,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745801312898,4.62142689,147.41,147.39,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745801313196,4.62142689,147.4,147.39,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745801313399,4.62142689,147.4,147.38,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745801313701,29.1,147.42,147.38,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745801313901,4.62248993,147.41,147.38,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745801314102,4.62248993,147.4,147.38,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745801314300,6.7816,147.41,147.38,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745801314498,4.62268561,147.4,147.38,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745801314700,6.7816,147.41,147.38,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745801314901,4.62268561,147.4,147.38,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745801315200,7.33041367,147.4,147.36,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745801315497,4.62431245,147.39,147.36,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745801315702,7.33041367,147.4,147.36,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745801315904,4.62461773,147.39,147.36,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745801316093,14.11271367,147.4,147.37,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745801317101,7.33041367,147.4,147.38,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745801317304,29.1,147.42,147.35,7.33041367]
["bitfinex-derivatives","SOLF0:USTF0",1745801317497,4.62568587,147.41,147.37,7.33041367]
["bitfinex-derivatives","SOLF0:USTF0",1745801317802,526.6437,147.45,147.41,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745801317997,4.62598994,147.44,147.37,36.43041367]
["bitfinex-derivatives","SOLF0:USTF0",1745801318197,4.62598994,147.43,147.42,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745801318398,29.1,147.45,147.42,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745801319198,6.7793,147.46,147.42,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745801319402,4.62511315,147.45,147.39,7.33041367]
["bitfinex-derivatives","SOLF0:USTF0",1745801319593,6.7793,147.46,147.39,7.33041367]
["bitfinex-derivatives","SOLF0:USTF0",1745801319798,4.62334925,147.45,147.39,7.33041367]
["bitfinex-derivatives","SOLF0:USTF0",1745801320401,6.7793,147.46,147.39,7.33041367]
["bitfinex-derivatives","SOLF0:USTF0",1745801320800,6.7793,147.46,147.42,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745801321907,6.7793,147.46,147.43,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745801322410,6.7793,147.46,147.42,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745801322606,6.7793,147.46,147.39,7.33041367]
["bitfinex-derivatives","SOLF0:USTF0",1745801324306,6.7793,147.46,147.42,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745801324507,6.7793,147.46,147.39,7.33041367]
["bitfinex-derivatives","SOLF0:USTF0",1745801325205,29.1,147.48,147.41,7.33041367]
["bitfinex-derivatives","SOLF0:USTF0",1745801325408,38.38341367,147.51,147.43,7.33041367]
["bitfinex-derivatives","SOLF0:USTF0",1745801325707,4.61765017,147.5,147.43,7.33041367]
["bitfinex-derivatives","SOLF0:USTF0",1745801326110,6.7782,147.49,147.45,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745801326511,38.38341367,147.51,147.43,7.33041367]
["bitfinex-derivatives","SOLF0:USTF0",1745801326707,4.61633986,147.5,147.46,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1745801326906,38.38341367,147.51,147.43,7.33041367]
["bitfinex-derivatives","SOLF0:USTF0",1745801327205,4.61617218,147.5,147.43,7.33041367]
["bitfinex-derivatives","SOLF0:USTF0",1745801327406,6.7782,147.49,147.45,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745801328406,6.7785,147.48,147.45,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745801328611,7.33041367,147.49,147.44,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745801329007,6.7787,147.48,147.44,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745801329212,6.7787,147.48,147.45,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745801329511,7.33041367,147.49,147.42,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1745801329811,7.33041367,147.45,147.38,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745801331310,6.781,147.43,147.4,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745801332813,6.781,147.43,147.39,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745801333010,6.7811,147.42,147.39,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745801333613,6.7808,147.43,147.39,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745801333913,9.34821367,147.45,147.4,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745801334304,6.7805,147.44,147.4,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745801334511,9.34821367,147.45,147.4,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745801334910,6.7807,147.43,147.39,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745801337209,7.33041367,147.43,147.37,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745801337413,7.33041367,147.41,147.35,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745801337712,7.33041367,147.39,147.34,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1745801337910,14.11331367,147.39,147.35,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745801338113,14.11331367,147.39,147.34,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1745801338813,14.11231367,147.41,147.37,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745801339113,7.33041367,147.41,147.37,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745801339915,6.7823,147.4,147.36,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745801340211,7.33041367,147.39,147.33,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1745801340414,7.33041367,147.39,147.32,31.0069]
["bitfinex-derivatives","SOLF0:USTF0",1745801340709,6.7833,147.38,147.34,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745801341215,6.7835,147.37,147.34,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745801341415,6.7835,147.37,147.33,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745801341618,7.33041367,147.37,147.32,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745801341821,6.7842,147.36,147.29,40.45861367]
["bitfinex-derivatives","SOLF0:USTF0",1745801342116,6.7842,147.36,147.29,33.1282]
["bitfinex-derivatives","SOLF0:USTF0",1745801342316,7.33041367,147.37,147.33,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745801342716,14.11401367,147.37,147.33,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745801342919,7.33041367,147.35,147.27,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1745801343217,7.33041367,147.33,147.27,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1745801343610,29.04,147.34,147.27,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1745801343919,29.04,147.34,147.31,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745801345317,29.04,147.34,147.32,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745801345618,29.04,147.34,147.27,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1745801345813,29.04,147.34,147.31,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1745801346111,36.37041367,147.37,147.27,9.41381367]
["bitfinex-derivatives","SOLF0:USTF0",1745801346309,7.33041367,147.37,147.29,7.33041367]
["bitfinex-derivatives","SOLF0:USTF0",1745801346515,7.33041367,147.37,147.34,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745801347019,7.33041367,147.37,147.29,7.33041367]
["bitfinex-derivatives","SOLF0:USTF0",1745801347316,7.33041367,147.35,147.27,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1745801347620,14.11491367,147.35,147.31,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745801350115,7.33041367,147.35,147.32,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745801350418,29.04,147.38,147.27,9.41381367]
["bitfinex-derivatives","SOLF0:USTF0",1745801350419,7.33041367,147.37,147.27,9.41381367]
["bitfinex-derivatives","SOLF0:USTF0",1745801350615,29.04,147.38,147.29,7.33041367]
["bitfinex-derivatives","SOLF0:USTF0",1745801350919,29.04,147.38,147.3,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745801351120,29.04,147.38,147.35,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745801351720,1.9363,147.4,147.33,7.33041367]
["bitfinex-derivatives","SOLF0:USTF0",1745801351912,38.36101367,147.41,147.31,9.45451367]
["bitfinex-derivatives","SOLF0:USTF0",1745801352218,11.39670107,147.4,147.31,9.45451367]
["bitfinex-derivatives","SOLF0:USTF0",1745801352419,4.61420107,147.39,147.36,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745801353123,11.94461474,147.39,147.31,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1745801353323,4.61383195,147.38,147.31,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1745801353522,7.33041367,147.39,147.31,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1745801354327,6.7832,147.38,147.31,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1745801354924,6.7832,147.38,147.35,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745801355126,7.33041367,147.39,147.31,9.45451367]
["bitfinex-derivatives","SOLF0:USTF0",1745801355326,38.36101367,147.41,147.31,9.45451367]
["bitfinex-derivatives","SOLF0:USTF0",1745801355528,4.61265107,147.4,147.31,9.45451367]
["bitfinex-derivatives","SOLF0:USTF0",1745801356027,38.36101367,147.41,147.31,9.45451367]
["bitfinex-derivatives","SOLF0:USTF0",1745801356222,6.7823,147.4,147.36,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745801357223,38.36101367,147.41,147.31,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1745801357422,7.33041367,147.33,147.27,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1745801358527,7.33041367,147.31,147.26,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745801358727,7.33041367,147.31,147.29,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745801358924,7.33041367,147.33,147.29,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745801360223,14.11581367,147.33,147.29,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745801360426,7.33041367,147.33,147.29,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745801362133,14.11571367,147.33,147.29,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745801362533,7.33041367,147.33,147.29,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745801363133,7.33041367,147.33,147.3,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745801363534,7.33041367,147.33,147.26,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745801363727,7.33041367,147.33,147.25,2.34271]
["bitfinex-derivatives","SOLF0:USTF0",1745801363926,7.33041367,147.31,147.25,2.34271]
["bitfinex-derivatives","SOLF0:USTF0",1745801364126,14.11691367,147.31,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745801364527,7.33041367,147.31,147.25,2.34271]
["bitfinex-derivatives","SOLF0:USTF0",1745801364929,7.33041367,147.31,147.25,0.23821]
["bitfinex-derivatives","SOLF0:USTF0",1745801365238,36.31041367,147.31,147.23,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745801366030,6.7867,147.3,147.25,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1745801367232,36.31041367,147.31,147.24,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745801367233,7.33041367,147.29,147.24,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745801367433,7.33041367,147.29,147.23,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745801367739,7.33041367,147.29,147.25,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1745801369029,14.11781367,147.29,147.25,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1745801369231,7.33041367,147.27,147.24,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745801370031,7.33041367,147.27,147.25,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745801370229,7.33041367,147.27,147.2,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745801370631,14.11851367,147.27,147.23,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745801371527,7.33041367,147.27,147.24,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745801372737,7.33041367,147.29,147.2,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745801373035,1.9998,147.3,147.21,7.33041367]
["bitfinex-derivatives","SOLF0:USTF0",1745801373233,36.31041367,147.31,147.23,7.33041367]
["bitfinex-derivatives","SOLF0:USTF0",1745801373533,28.98,147.31,147.23,7.33041367]
["bitfinex-derivatives","SOLF0:USTF0",1745801373733,28.98,147.31,147.24,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1745801374233,28.98,147.31,147.29,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745801375832,28.98,147.31,147.28,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1745801378036,28.98,147.31,147.29,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745801378239,4.0773,147.34,147.26,7.33041367]
["bitfinex-derivatives","SOLF0:USTF0",1745801378740,6.7846,147.35,147.26,7.33041367]
["bitfinex-derivatives","SOLF0:USTF0",1745801379737,11.94881609,147.34,147.26,7.33041367]
["bitfinex-derivatives","SOLF0:USTF0",1745801380042,7.33041367,147.32,147.25,32.9265]
["bitfinex-derivatives","SOLF0:USTF0",1745801380234,14.11651367,147.32,147.28,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745801380433,7.33041367,147.32,147.28,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745801380636,36.31041367,147.32,147.28,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745801381942,43.09621367,147.32,147.28,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745801382343,36.31041367,147.32,147.29,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745801382642,28.98,147.32,147.29,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745801384643,36.31041367,147.32,147.25,30.941]
["bitfinex-derivatives","SOLF0:USTF0",1745801384944,4.62531001,147.31,147.25,30.941]
["bitfinex-derivatives","SOLF0:USTF0",1745801385243,36.31041367,147.32,147.25,30.941]
["bitfinex-derivatives","SOLF0:USTF0",1745801385445,4.62533713,147.31,147.25,30.941]
["bitfinex-derivatives","SOLF0:USTF0",1745801385633,6.7864,147.31,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745801385835,4.62528048,147.3,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745801386043,6.7864,147.31,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745801386242,4.62522759,147.3,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745801386442,6.7864,147.31,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745801386642,4.62607176,147.3,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745801386943,6.7864,147.31,147.28,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745801387138,4.62631265,147.3,147.25,30.941]
["bitfinex-derivatives","SOLF0:USTF0",1745801387443,7.33041367,147.28,147.21,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1745801388646,7.33041367,147.28,147.25,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1745801389445,14.11831367,147.28,147.24,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745801389646,36.25041367,147.28,147.21,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1745801389850,4.62575908,147.27,147.2,0.25092]
["bitfinex-derivatives","SOLF0:USTF0",1745801390148,36.25041367,147.28,147.2,0.25092]
["bitfinex-derivatives","SOLF0:USTF0",1745801390348,43.03811367,147.28,147.24,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745801390647,7.33041367,147.26,147.2,0.25092]
["bitfinex-derivatives","SOLF0:USTF0",1745801391548,7.33041367,147.26,147.23,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745801392143,14.11901367,147.26,147.2,0.25092]
["bitfinex-derivatives","SOLF0:USTF0",1745801392346,14.11901367,147.26,147.22,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745801393344,7.33041367,147.24,147.21,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1745801393846,36.25041367,147.24,147.21,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1745801394642,36.25041367,147.24,147.2,0.25092]
["bitfinex-derivatives","SOLF0:USTF0",1745801394643,36.25041367,147.24,147.2,7.04202]
["bitfinex-derivatives","SOLF0:USTF0",1745801394849,6.7901,147.23,147.2,0.25092]
["bitfinex-derivatives","SOLF0:USTF0",1745801395548,6.7901,147.23,147.2,7.04202]
["bitfinex-derivatives","SOLF0:USTF0",1745801395944,43.04001367,147.24,147.2,7.04202]
["bitfinex-derivatives","SOLF0:USTF0",1745801396148,36.25041367,147.24,147.2,0.25092]
["bitfinex-derivatives","SOLF0:USTF0",1745801396548,43.03981367,147.24,147.21,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745801397250,7.33041367,147.22,147.2,0.25092]
["bitfinex-derivatives","SOLF0:USTF0",1745801397749,7.33041367,147.22,147.18,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745801398252,6.7908,147.21,147.18,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745801398451,7.33041367,147.22,147.13,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1745801398950,6.7909,147.21,147.13,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1745801399656,6.7909,147.21,147.17,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1745801400155,6.7913,147.2,147.17,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1745801400550,7.33041367,147.22,147.18,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745801401052,7.33041367,147.22,147.15,0.29162]
["bitfinex-derivatives","SOLF0:USTF0",1745801401053,4.61626682,147.21,147.16,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745801401450,11.94668049,147.2,147.15,0.29162]
["bitfinex-derivatives","SOLF0:USTF0",1745801401652,7.33041367,147.2,147.15,0.29162]
["bitfinex-derivatives","SOLF0:USTF0",1745801401954,7.33041367,147.22,147.15,0.29162]
["bitfinex-derivatives","SOLF0:USTF0",1745801402253,11.40557357,147.21,147.17,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745801402453,7.33041367,147.22,147.17,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745801402651,4.61577251,147.21,147.17,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745801403054,7.33041367,147.22,147.17,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745801403356,6.7913,147.2,147.17,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745801404255,6.7909,147.21,147.18,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745801404653,7.33041367,147.22,147.15,0.29162]
["bitfinex-derivatives","SOLF0:USTF0",1745801405056,14.12091367,147.22,147.15,0.29162]
["bitfinex-derivatives","SOLF0:USTF0",1745801405353,7.33041367,147.22,147.15,0.29162]
["bitfinex-derivatives","SOLF0:USTF0",1745801405758,6.7911,147.21,147.17,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745801405955,7.33041367,147.22,147.17,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745801406456,7.33041367,147.22,147.16,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745801406754,7.33041367,147.22,147.15,0.29162]
["bitfinex-derivatives","SOLF0:USTF0",1745801406949,6.7909,147.21,147.17,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1745801407454,6.7914,147.2,147.17,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1745801407650,7.33041367,147.22,147.18,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745801407855,36.25041367,147.24,147.16,7.33041367]
["bitfinex-derivatives","SOLF0:USTF0",1745801408055,43.04001367,147.24,147.16,7.33041367]
["bitfinex-derivatives","SOLF0:USTF0",1745801408257,28.92,147.24,147.17,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1745801408459,28.92,147.24,147.17,35.2696]
["bitfinex-derivatives","SOLF0:USTF0",1745801408655,28.92,147.24,147.18,7.33041367]
["bitfinex-derivatives","SOLF0:USTF0",1745801408856,9.43001367,147.26,147.22,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745801409056,7.33041367,147.26,147.22,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745801409858,14.11921367,147.26,147.22,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745801410059,7.33041367,147.26,147.21,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1745801410459,14.11901367,147.26,147.18,7.33041367]
["bitfinex-derivatives","SOLF0:USTF0",1745801411054,7.33041367,147.26,147.18,7.33041367]
["bitfinex-derivatives","SOLF0:USTF0",1745801411356,7.33041367,147.26,147.23,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1745801412255,7.33041367,147.26,147.18,7.33041367]
["bitfinex-derivatives","SOLF0:USTF0",1745801412457,28.94,147.27,147.2,7.33041367]
["bitfinex-derivatives","SOLF0:USTF0",1745801412658,36.27041367,147.3,147.27,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745801412855,36.27041367,147.3,147.22,7.33041367]
["bitfinex-derivatives","SOLF0:USTF0",1745801413058,4.61411622,147.29,147.21,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745801413754,36.27041367,147.3,147.21,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745801413958,6.7881,147.27,147.23,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745801415258,14.11811367,147.28,147.24,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745801415560,7.33041367,147.28,147.24,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745801416460,6.7881,147.27,147.23,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745801416762,7.33041367,147.28,147.21,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745801417465,4.69973991,147.25,147.21,33.63973991]
["bitfinex-derivatives","SOLF0:USTF0",1745801417760,4.69973991,147.25,147.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1745801417960,4.69973991,147.25,147.21,33.63973991]
["bitfinex-derivatives","SOLF0:USTF0",1745801418364,4.69973991,147.24,147.21,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745801418559,4.69973991,147.24,147.2,4.69973991]
["bitfinex-derivatives","SOLF0:USTF0",1745801418860,4.69973991,147.24,147.22,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745801420161,4.69973991,147.24,147.21,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745801420368,4.69973991,147.23,147.18,33.55973991]
["bitfinex-derivatives","SOLF0:USTF0",1745801420662,4.69973991,147.21,147.18,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745801420960,4.69973991,147.21,147.17,6.84363991]
["bitfinex-derivatives","SOLF0:USTF0",1745801421559,4.69973991,147.19,147.15,29.15162]
["bitfinex-derivatives","SOLF0:USTF0",1745801421767,4.69973991,147.17,147.15,0.29162]
["bitfinex-derivatives","SOLF0:USTF0",1745801422263,11.49243991,147.17,147.15,0.29162]
["bitfinex-derivatives","SOLF0:USTF0",1745801422561,4.69973991,147.17,147.15,0.29162]
["bitfinex-derivatives","SOLF0:USTF0",1745801422859,11.49283991,147.16,147.15,0.29162]
["bitfinex-derivatives","SOLF0:USTF0",1745801423664,6.7931,147.16,147.15,0.29162]
["bitfinex-derivatives","SOLF0:USTF0",1745801424168,6.7931,147.16,147.08,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745801424169,14.14562953,147.16,147.08,36.23252953]
["bitfinex-derivatives","SOLF0:USTF0",1745801424374,7.35252953,147.16,147.08,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745801424564,1.9704,147.19,147.08,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745801424565,7.35252953,147.18,147.08,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745801424764,6.7936,147.15,147.11,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1745801427172,6.7936,147.15,147.12,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745801427768,28.88,147.17,147.12,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745801427974,28.88,147.17,147.09,11.48062953]
["bitfinex-derivatives","SOLF0:USTF0",1745801428477,28.88,147.17,147.1,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1745801429172,35.6727,147.17,147.1,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1745801430179,35.6727,147.17,147.12,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745801430479,6.7931,147.16,147.12,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745801430776,7.35252953,147.16,147.03,488.94]
["bitfinex-derivatives","SOLF0:USTF0",1745801430983,7.35252953,147.14,147.05,7.35252953]
["bitfinex-derivatives","SOLF0:USTF0",1745801431176,6.795,147.12,147.05,7.35252953]
["bitfinex-derivatives","SOLF0:USTF0",1745801431477,7.35252953,147.14,147.05,7.35252953]
["bitfinex-derivatives","SOLF0:USTF0",1745801431681,7.35252953,147.16,147.05,7.35252953]
["bitfinex-derivatives","SOLF0:USTF0",1745801431872,4.60506603,147.15,147.05,7.35252953]
["bitfinex-derivatives","SOLF0:USTF0",1745801432078,6.7945,147.13,147.08,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1745801432773,6.7945,147.13,147.09,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745801432977,7.35252953,147.14,147.05,7.35252953]
["bitfinex-derivatives","SOLF0:USTF0",1745801433383,6.7947,147.13,147.08,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1745801433781,6.7947,147.13,147.05,7.35252953]
["bitfinex-derivatives","SOLF0:USTF0",1745801433984,6.7947,147.13,147.09,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1745801434983,14.14672953,147.14,147.1,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1745801439084,7.35252953,147.14,147.05,7.35252953]
["bitfinex-derivatives","SOLF0:USTF0",1745801439285,7.35252953,147.16,147.07,7.35252953]
["bitfinex-derivatives","SOLF0:USTF0",1745801439484,7.35252953,147.16,147.08,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745801440686,6.7939,147.15,147.11,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1745801440886,6.7939,147.15,147.08,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745801441083,7.35252953,147.14,147.08,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745801441288,7.35252953,147.14,147.12,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745801442190,7.35252953,147.14,147.11,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745801443689,4.70825254,147.12,147.11,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745801447087,4.70825254,147.15,147.1,4.70825254]
["bitfinex-derivatives","SOLF0:USTF0",1745801448090,4.70825254,147.14,147.09,4.70825254]
["bitfinex-derivatives","SOLF0:USTF0",1745801448295,4.70825254,147.13,147.09,4.70825254]
["bitfinex-derivatives","SOLF0:USTF0",1745801448788,4.70825254,147.13,147.12,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1745801450191,35.6727,147.17,147.08,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745801450192,4.70825254,147.16,147.11,4.70825254]
["bitfinex-derivatives","SOLF0:USTF0",1745801450597,4.70825254,147.16,147.14,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745801450792,4.70825254,147.15,147.11,4.70825254]
["bitfinex-derivatives","SOLF0:USTF0",1745801450991,4.70825254,147.15,147.1,4.70825254]
["bitfinex-derivatives","SOLF0:USTF0",1745801451795,4.70825254,147.15,147.14,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745801453795,4.70825254,147.16,147.15,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745801454094,4.70825254,147.16,147.12,4.70825254]
["bitfinex-derivatives","SOLF0:USTF0",1745801454297,4.70825254,147.16,147.14,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745801455596,4.70825254,147.16,147.15,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745801455898,4.70825254,147.21,147.15,4.70825254]
["bitfinex-derivatives","SOLF0:USTF0",1745801456098,4.70825254,147.21,147.16,4.70825254]
["bitfinex-derivatives","SOLF0:USTF0",1745801456796,4.70825254,147.2,147.15,4.70825254]
["bitfinex-derivatives","SOLF0:USTF0",1745801456997,4.70825254,147.19,147.15,4.70825254]
["bitfinex-derivatives","SOLF0:USTF0",1745801457901,4.70825254,147.19,147.18,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745801458401,4.70825254,147.2,147.15,4.70825254]
["bitfinex-derivatives","SOLF0:USTF0",1745801458599,4.70825254,147.19,147.14,4.70825254]
["bitfinex-derivatives","SOLF0:USTF0",1745801458799,4.70825254,147.18,147.14,4.70825254]
["bitfinex-derivatives","SOLF0:USTF0",1745801459003,4.70825254,147.19,147.14,4.70825254]
["bitfinex-derivatives","SOLF0:USTF0",1745801459199,4.70825254,147.17,147.13,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1745801459795,4.70825254,147.17,147.15,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745801460294,4.70825254,147.17,147.13,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1745801460598,4.70825254,147.18,147.13,33.52825254]
["bitfinex-derivatives","SOLF0:USTF0",1745801460799,1.9646,147.22,147.15,4.70825254]
["bitfinex-derivatives","SOLF0:USTF0",1745801460996,4.70825254,147.23,147.19,4.70825254]
["bitfinex-derivatives","SOLF0:USTF0",1745801461495,4.70825254,147.22,147.2,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745801461698,4.70825254,147.22,147.18,4.70825254]
["bitfinex-derivatives","SOLF0:USTF0",1745801462195,4.70825254,147.24,147.2,4.70825254]
["bitfinex-derivatives","SOLF0:USTF0",1745801462401,4.70825254,147.25,147.21,4.70825254]
["bitfinex-derivatives","SOLF0:USTF0",1745801463004,4.70825254,147.25,147.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1745801463403,4.70825254,147.25,147.23,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745801463604,6.7885,147.26,147.23,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745801463805,42.95238755,147.27,147.18,13.65788755]
["bitfinex-derivatives","SOLF0:USTF0",1745801464008,4.61278226,147.26,147.18,13.65788755]
["bitfinex-derivatives","SOLF0:USTF0",1745801464605,4.61278226,147.26,147.2,7.34428755]
["bitfinex-derivatives","SOLF0:USTF0",1745801465109,28.82,147.27,147.24,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1745801465307,4.1001,147.28,147.24,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1745801465507,4.61042645,147.27,147.21,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1745801465808,4.1001,147.28,147.21,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1745801466611,4.1001,147.28,147.23,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1745801467012,6.7884,147.27,147.23,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1745801467608,518.02,147.3,147.22,7.34428755]
["bitfinex-derivatives","SOLF0:USTF0",1745801467815,28.82,147.3,147.22,7.34428755]
["bitfinex-derivatives","SOLF0:USTF0",1745801468506,35.6069,147.3,147.26,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745801469007,6.7875,147.29,147.22,7.34428755]
["bitfinex-derivatives","SOLF0:USTF0",1745801469208,7.34428755,147.29,147.21,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1745801469512,6.7879,147.28,147.24,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745801470015,6.7879,147.28,147.21,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1745801470309,6.7879,147.28,147.23,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745801470613,6.7882,147.27,147.21,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1745801470814,7.34428755,147.29,147.21,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1745801471418,28.82,147.3,147.22,7.34428755]
["bitfinex-derivatives","SOLF0:USTF0",1745801471717,9.30318755,147.33,147.24,7.34428755]
["bitfinex-derivatives","SOLF0:USTF0",1745801471914,9.30318755,147.33,147.25,30.9212]
["bitfinex-derivatives","SOLF0:USTF0",1745801472313,16.08878755,147.33,147.29,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745801472713,9.30318755,147.33,147.3,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745801472919,35.5849,147.34,147.26,9.43388755]
["bitfinex-derivatives","SOLF0:USTF0",1745801473113,35.5849,147.34,147.26,11.43528755]
["bitfinex-derivatives","SOLF0:USTF0",1745801473615,28.8,147.34,147.26,11.43528755]
["bitfinex-derivatives","SOLF0:USTF0",1745801474813,525.14428755,147.37,147.28,7.34428755]
["bitfinex-derivatives","SOLF0:USTF0",1745801475012,525.14428755,147.37,147.29,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745801475013,36.14428755,147.37,147.29,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745801475307,36.14428755,147.37,147.32,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745801475716,6.7841,147.36,147.32,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745801476117,6.7841,147.36,147.33,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1745801476319,36.14428755,147.37,147.33,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1745801476516,36.14428755,147.37,147.29,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745801476710,36.14428755,147.37,147.33,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1745801477018,42.92788755,147.37,147.29,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745801477417,42.92788755,147.37,147.33,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745801477716,28.8,147.37,147.3,7.34428755]
["bitfinex-derivatives","SOLF0:USTF0",1745801478417,6.7831,147.38,147.3,7.34428755]
["bitfinex-derivatives","SOLF0:USTF0",1745801478717,18.25978755,147.39,147.35,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1745801479818,6.7825,147.39,147.36,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745801480021,6.7825,147.39,147.32,7.34428755]
["bitfinex-derivatives","SOLF0:USTF0",1745801480317,6.783,147.38,147.34,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745801480719,6.783,147.38,147.35,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745801481822,38.05918755,147.41,147.36,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745801482021,38.05918755,147.41,147.33,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745801482620,38.05918755,147.41,147.36,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745801482621,6.7822,147.4,147.36,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745801483619,6.7822,147.4,147.37,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745801485124,35.5217,147.41,147.37,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745801485322,28.74,147.41,147.38,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745801485718,7.34428755,147.42,147.38,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745801486225,6.7816,147.41,147.38,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745801487423,6.7823,147.4,147.36,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745801487719,4.69181292,147.37,147.33,33.41181292]
["bitfinex-derivatives","SOLF0:USTF0",1745801488523,4.69181292,147.37,147.35,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1745801489124,4.69181292,147.38,147.36,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745801489421,4.69181292,147.39,147.35,4.69181292]
["bitfinex-derivatives","SOLF0:USTF0",1745801489622,14.11185852,147.41,147.33,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745801489824,14.11185852,147.41,147.37,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745801490821,6.7821,147.4,147.37,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745801491220,7.32995852,147.41,147.36,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745801492026,7.32995852,147.41,147.35,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745801492220,7.32995852,147.37,147.31,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1745801493023,7.32995852,147.37,147.3,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745801494029,6.784,147.36,147.3,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745801494229,7.32995852,147.37,147.3,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745801494629,14.11355852,147.37,147.34,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745801494929,7.32995852,147.39,147.3,36.04995852]
["bitfinex-derivatives","SOLF0:USTF0",1745801495333,7.32995852,147.39,147.34,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745801495334,6.7833,147.38,147.34,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745801496029,6.7833,147.38,147.35,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745801496530,6.7836,147.37,147.3,36.04995852]
["bitfinex-derivatives","SOLF0:USTF0",1745801496828,7.32995852,147.35,147.3,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745801497027,6.7853,147.33,147.3,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745801497330,7.32995852,147.33,147.27,30.656]
["bitfinex-derivatives","SOLF0:USTF0",1745801497532,7.32995852,147.31,147.24,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745801497731,6.7867,147.3,147.24,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745801498231,6.7867,147.3,147.26,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1745801498625,6.7872,147.29,147.24,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745801498833,7.32995852,147.31,147.24,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745801499029,28.72,147.32,147.24,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745801499227,35.5058,147.32,147.24,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745801499532,35.5058,147.32,147.28,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745801499833,6.7862,147.31,147.24,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745801500526,7.32995852,147.29,147.24,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745801500724,7.32995852,147.29,147.24,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1745801501432,6.7881,147.27,147.23,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745801501627,14.11805852,147.27,147.23,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745801502031,6.7886,147.26,147.23,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745801502232,6.7886,147.26,147.22,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745801502432,4.0746,147.27,147.21,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745801502738,28.72,147.28,147.21,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745801503033,28.72,147.28,147.25,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745801503731,28.72,147.28,147.21,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745801503938,7.32995852,147.27,147.21,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745801504336,7.32995852,147.27,147.23,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745801504830,7.32995852,147.27,147.22,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745801505036,7.32995852,147.27,147.21,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745801505335,7.32995852,147.27,147.24,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745801508533,7.32995852,147.27,147.25,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745801508734,28.72,147.28,147.21,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745801509141,35.5078,147.28,147.24,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745801509838,28.72,147.28,147.25,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1745801510537,28.72,147.28,147.21,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745801511343,7.32995852,147.29,147.21,36.04995852]
["bitfinex-derivatives","SOLF0:USTF0",1745801511637,35.98995852,147.31,147.23,7.32995852]
["bitfinex-derivatives","SOLF0:USTF0",1745801511839,4.61788905,147.3,147.23,7.32995852]
["bitfinex-derivatives","SOLF0:USTF0",1745801512041,4.0091,147.33,147.25,7.32995852]
["bitfinex-derivatives","SOLF0:USTF0",1745801512234,517.2,147.35,147.27,7.32995852]
["bitfinex-derivatives","SOLF0:USTF0",1745801512434,4.61842744,147.34,147.27,7.32995852]
["bitfinex-derivatives","SOLF0:USTF0",1745801512639,4.61842744,147.34,147.32,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745801513040,4.61842744,147.34,147.31,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745801514846,4.61842744,147.34,147.32,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745801515347,35.4446,147.35,147.32,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745801515649,4.61824733,147.34,147.31,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745801517954,4.61824733,147.34,147.32,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745801518247,28.66,147.35,147.27,7.32995852]
["bitfinex-derivatives","SOLF0:USTF0",1745801518450,28.66,147.35,147.28,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1745801518849,7.32995852,147.36,147.28,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1745801519747,4.61897455,147.35,147.28,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1745801520049,4.61897455,147.35,147.32,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745801520347,4.61897455,147.35,147.28,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1745801520547,7.32995852,147.36,147.28,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1745801520744,7.32995852,147.36,147.33,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745801521752,14.11425852,147.36,147.32,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745801522151,4.62381518,147.35,147.32,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745801522352,14.11425852,147.36,147.32,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745801522550,38.02775852,147.38,147.28,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1745801522752,4.62459727,147.37,147.28,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1745801522953,11.40879727,147.36,147.32,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745801523157,7.32995852,147.36,147.28,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1745801523446,6.7863,147.31,147.28,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745801523753,6.7863,147.31,147.26,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745801524149,6.7863,147.31,147.27,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745801524345,6.7867,147.3,147.27,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745801524548,7.32995852,147.3,147.25,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1745801524855,6.7874,147.29,147.25,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1745801525045,35.98995852,147.3,147.27,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745801525249,35.98995852,147.3,147.23,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745801525451,42.77675852,147.3,147.23,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745801526050,35.98995852,147.3,147.23,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745801526256,7.32995852,147.32,147.23,35.98995852]
["bitfinex-derivatives","SOLF0:USTF0",1745801526752,30.6058,147.33,147.25,7.32995852]
["bitfinex-derivatives","SOLF0:USTF0",1745801526956,35.98995852,147.36,147.27,7.32995852]
["bitfinex-derivatives","SOLF0:USTF0",1745801527256,4.63318739,147.35,147.28,30.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745801527459,4.63318739,147.34,147.28,30.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745801527659,35.98995852,147.36,147.28,30.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745801527956,4.63416067,147.35,147.28,30.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745801528257,4.63416067,147.35,147.33,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1745801529358,4.63416067,147.35,147.32,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745801529651,4.63416067,147.35,147.28,30.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745801529857,4.63416067,147.34,147.28,30.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745801530058,4.63416067,147.34,147.32,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745801530361,4.63416067,147.34,147.28,30.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745801531560,4.63416067,147.34,147.32,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745801531861,42.77395852,147.36,147.28,30.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745801532061,4.64620354,147.35,147.28,34.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745801532262,4.64620354,147.34,147.32,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745801532451,14.11325852,147.38,147.29,7.32995852]
["bitfinex-derivatives","SOLF0:USTF0",1745801532656,4.64745642,147.37,147.34,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745801532855,4.64745642,147.36,147.34,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745801533054,4.64745642,147.35,147.34,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745801533258,4.64745642,147.37,147.34,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745801533459,4.64745642,147.36,147.34,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745801533659,14.11325852,147.38,147.34,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745801533955,4.64785149,147.37,147.34,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745801534151,4.64785149,147.36,147.35,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745801534358,28.66,147.39,147.31,7.32995852]
["bitfinex-derivatives","SOLF0:USTF0",1745801534562,4.6472986,147.38,147.31,7.32995852]
["bitfinex-derivatives","SOLF0:USTF0",1745801534762,28.66,147.39,147.36,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745801534962,28.66,147.39,147.32,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745801535162,7.32995852,147.4,147.32,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745801535463,4.64691846,147.39,147.32,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745801535664,7.32995852,147.4,147.37,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745801535863,4.64728047,147.39,147.37,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745801536065,7.32995852,147.4,147.37,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745801536366,4.64728047,147.39,147.37,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745801536561,14.11205852,147.4,147.37,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745801536762,4.64765582,147.39,147.37,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745801536963,517.42,147.42,147.32,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745801536964,524.74995852,147.42,147.33,7.32995852]
["bitfinex-derivatives","SOLF0:USTF0",1745801537160,4.64755047,147.41,147.33,7.32995852]
["bitfinex-derivatives","SOLF0:USTF0",1745801537358,4.64655763,147.4,147.34,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1745801537559,35.98995852,147.42,147.34,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1745801537759,4.6465581,147.41,147.34,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1745801537966,4.6465581,147.4,147.34,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1745801538269,28.66,147.42,147.35,7.32995852]
["bitfinex-derivatives","SOLF0:USTF0",1745801538465,4.64634622,147.41,147.35,7.32995852]
["bitfinex-derivatives","SOLF0:USTF0",1745801538663,30.5907,147.45,147.37,7.32995852]
["bitfinex-derivatives","SOLF0:USTF0",1745801538866,4.64426655,147.44,147.37,7.32995852]
["bitfinex-derivatives","SOLF0:USTF0",1745801539070,4.64426655,147.43,147.37,7.32995852]
["bitfinex-derivatives","SOLF0:USTF0",1745801539266,28.58,147.45,147.37,7.32995852]
["bitfinex-derivatives","SOLF0:USTF0",1745801539467,4.64411827,147.44,147.37,7.32995852]
["bitfinex-derivatives","SOLF0:USTF0",1745801539768,4.64411827,147.43,147.41,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1745801539967,35.36,147.45,147.41,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1745801540167,4.64115344,147.44,147.41,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1745801541167,35.36,147.45,147.41,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1745801541364,4.63906643,147.44,147.41,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1745801542564,4.63906643,147.44,147.43,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745801542767,7.32995852,147.51,147.42,7.32995852]
["bitfinex-derivatives","SOLF0:USTF0",1745801543066,4.63353308,147.5,147.42,7.32995852]
["bitfinex-derivatives","SOLF0:USTF0",1745801543266,11.41153308,147.49,147.45,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745801543465,7.32995852,147.51,147.42,7.32995852]
["bitfinex-derivatives","SOLF0:USTF0",1745801543669,4.62968158,147.5,147.42,9.39345852]
["bitfinex-derivatives","SOLF0:USTF0",1745801543969,32.7817,147.52,147.48,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745801544165,4.62873658,147.51,147.48,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745801544369,32.7817,147.52,147.48,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745801544574,30.6794,147.52,147.48,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745801544873,30.6794,147.52,147.47,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745801545168,30.6794,147.52,147.44,7.32995852]
["bitfinex-derivatives","SOLF0:USTF0",1745801545374,37.4561,147.52,147.47,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745801545575,30.6794,147.52,147.47,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745801545872,7.32995852,147.49,147.42,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1745801546873,6.7787,147.48,147.44,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745801547171,7.32995852,147.49,147.42,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1745801547372,7.32995852,147.49,147.46,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745801548072,6.7776,147.5,147.46,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745801548372,7.32995852,147.51,147.42,11.35385852]
["bitfinex-derivatives","SOLF0:USTF0",1745801548671,7.32995852,147.49,147.42,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1745801548975,6.7785,147.48,147.44,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745801549271,7.32995852,147.49,147.44,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745801549474,7.32995852,147.49,147.42,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1745801550377,14.10815852,147.49,147.44,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745801551276,7.32995852,147.49,147.43,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745801551670,7.32995852,147.47,147.4,7.32995852]
["bitfinex-derivatives","SOLF0:USTF0",1745801551876,14.11005852,147.45,147.41,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745801554379,7.32995852,147.45,147.42,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745801555177,7.32995852,147.45,147.41,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745801555579,14.10985852,147.45,147.41,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745801555786,14.10985852,147.45,147.42,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745801556083,7.32995852,147.45,147.42,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745801557579,14.10975852,147.45,147.42,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745801558684,14.10975852,147.45,147.41,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745801560783,14.10975852,147.45,147.42,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745801561981,14.10975852,147.45,147.41,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745801562180,6.7803,147.44,147.41,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745801562385,7.32995852,147.45,147.39,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745801562687,7.32995852,147.45,147.36,30.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745801562888,6.7804,147.44,147.36,30.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745801563183,6.7804,147.44,147.4,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745801565691,14.10985852,147.45,147.41,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745801565890,1.9595,147.46,147.37,9.40145852]
["bitfinex-derivatives","SOLF0:USTF0",1745801566390,8.7392,147.46,147.42,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745801570488,6.7797,147.45,147.42,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745801570695,1.9595,147.46,147.42,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745801570995,1.9595,147.46,147.41,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745801571199,1.9595,147.46,147.37,9.40145852]
["bitfinex-derivatives","SOLF0:USTF0",1745801571499,8.7389,147.46,147.37,9.40145852]
["bitfinex-derivatives","SOLF0:USTF0",1745801571795,8.7389,147.46,147.42,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745801572000,6.7799,147.45,147.42,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745801572201,7.32995852,147.45,147.41,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745801573002,7.32995852,147.45,147.36,30.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745801573302,4.62754587,147.44,147.36,30.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745801573604,6.7809,147.43,147.36,30.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745801573802,7.32995852,147.43,147.36,30.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745801574603,14.11075852,147.43,147.39,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745801574804,7.32995852,147.43,147.39,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745801576405,4.63711287,147.42,147.39,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745801576600,7.32995852,147.43,147.39,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745801576903,4.63871525,147.42,147.39,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745801577099,7.32995852,147.43,147.39,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745801577296,4.6377924,147.42,147.39,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745801577500,9.32781164,147.41,147.36,35.30261924]
["bitfinex-derivatives","SOLF0:USTF0",1745801577700,4.69001924,147.41,147.37,4.69001924]
["bitfinex-derivatives","SOLF0:USTF0",1745801578106,4.69001924,147.41,147.39,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745801580103,4.69001924,147.41,147.38,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745801580307,4.69001924,147.41,147.37,4.69001924]
["bitfinex-derivatives","SOLF0:USTF0",1745801581311,4.64861655,147.4,147.39,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745801582207,4.64759445,147.4,147.39,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745801585912,4.64759445,147.4,147.38,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745801586101,4.69001924,147.41,147.38,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745801586305,4.65027208,147.4,147.38,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745801586505,11.47161924,147.41,147.38,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745801586710,4.65129424,147.4,147.38,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745801586910,11.47161924,147.41,147.38,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745801587112,4.69001924,147.39,147.3,33.19001924]
["bitfinex-derivatives","SOLF0:USTF0",1745801587314,4.69001924,147.34,147.3,33.19001924]
["bitfinex-derivatives","SOLF0:USTF0",1745801587514,4.69001924,147.34,147.3,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745801587713,4.69001924,147.33,147.3,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745801587911,4.69001924,147.33,147.28,4.69001924]
["bitfinex-derivatives","SOLF0:USTF0",1745801588114,4.69001924,147.33,147.31,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745801590214,4.69001924,147.33,147.3,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745801590512,4.69001924,147.32,147.3,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745801590814,4.69001924,147.32,147.28,4.69001924]
["bitfinex-derivatives","SOLF0:USTF0",1745801591009,4.69001924,147.33,147.28,4.69001924]
["bitfinex-derivatives","SOLF0:USTF0",1745801591710,4.69001924,147.34,147.27,32.5727]
["bitfinex-derivatives","SOLF0:USTF0",1745801591916,4.69001924,147.36,147.31,4.69001924]
["bitfinex-derivatives","SOLF0:USTF0",1745801592117,28.52,147.38,147.35,4.69001924]
["bitfinex-derivatives","SOLF0:USTF0",1745801592316,4.69001924,147.39,147.36,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1745801592517,4.69001924,147.37,147.26,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745801592717,4.69001924,147.32,147.27,4.69001924]
["bitfinex-derivatives","SOLF0:USTF0",1745801593019,4.69001924,147.33,147.28,4.69001924]
["bitfinex-derivatives","SOLF0:USTF0",1745801594410,4.69001924,147.33,147.31,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745801594617,4.69001924,147.36,147.31,4.69001924]
["bitfinex-derivatives","SOLF0:USTF0",1745801595522,6.7839,147.36,147.3,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745801595815,40.00871326,147.39,147.3,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745801596018,7.33281326,147.37,147.3,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745801596215,6.7844,147.35,147.31,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745801596817,6.7849,147.34,147.3,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745801597120,7.33281326,147.35,147.27,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745801597320,4.64212868,147.34,147.27,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745801597522,6.7854,147.33,147.29,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1745801601825,6.7849,147.34,147.3,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745801603523,35.85281326,147.35,147.27,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745801603721,4.63834713,147.34,147.27,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745801605225,6.786,147.32,147.29,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745801608029,7.33281326,147.33,147.26,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1745801608228,7.33281326,147.31,147.24,30.521]
["bitfinex-derivatives","SOLF0:USTF0",1745801609230,6.7872,147.29,147.26,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745801610527,35.79281326,147.31,147.27,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745801610829,9.46751326,147.33,147.24,37.85381326]
["bitfinex-derivatives","SOLF0:USTF0",1745801611031,14.11821326,147.33,147.29,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745801611227,7.33281326,147.33,147.26,7.33281326]
["bitfinex-derivatives","SOLF0:USTF0",1745801611833,28.46,147.34,147.26,7.33281326]
["bitfinex-derivatives","SOLF0:USTF0",1745801612226,28.46,147.34,147.29,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1745801612831,35.2451,147.34,147.29,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1745801614930,14.11811326,147.33,147.29,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1745801615130,7.33281326,147.33,147.28,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745801615635,14.11821326,147.33,147.28,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745801615833,7.33281326,147.33,147.28,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745801617035,6.7858,147.32,147.28,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745801617233,7.33281326,147.33,147.24,37.85381326]
["bitfinex-derivatives","SOLF0:USTF0",1745801617534,4.69641669,147.31,147.26,4.69641669]
["bitfinex-derivatives","SOLF0:USTF0",1745801617728,4.69641669,147.31,147.24,30.521]
["bitfinex-derivatives","SOLF0:USTF0",1745801617729,28.46,147.34,147.31,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745801617925,9.33374213,147.33,147.31,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745801618124,4.69641669,147.33,147.31,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745801619336,33.15641669,147.34,147.29,4.69641669]
["bitfinex-derivatives","SOLF0:USTF0",1745801619537,28.46,147.34,147.3,4.69641669]
["bitfinex-derivatives","SOLF0:USTF0",1745801619726,33.15641669,147.37,147.32,4.69641669]
["bitfinex-derivatives","SOLF0:USTF0",1745801619928,28.46,147.38,147.33,4.69641669]
["bitfinex-derivatives","SOLF0:USTF0",1745801620235,9.33824289,147.37,147.33,4.69641669]
["bitfinex-derivatives","SOLF0:USTF0",1745801620427,4.69641669,147.37,147.35,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745801621633,28.46,147.38,147.36,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745801622037,28.46,147.38,147.3,37.85393151]
["bitfinex-derivatives","SOLF0:USTF0",1745801622231,7.33233151,147.39,147.3,37.85393151]
["bitfinex-derivatives","SOLF0:USTF0",1745801622432,530.89423151,147.41,147.37,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745801622630,4.64456418,147.4,147.34,7.33233151]
["bitfinex-derivatives","SOLF0:USTF0",1745801622834,28.46,147.41,147.34,35.79233151]
["bitfinex-derivatives","SOLF0:USTF0",1745801623033,28.46,147.41,147.38,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745801623430,28.46,147.41,147.34,35.79233151]
["bitfinex-derivatives","SOLF0:USTF0",1745801624939,28.46,147.41,147.38,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745801625841,28.46,147.41,147.39,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745801626540,28.46,147.41,147.4,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745801626737,33.10291484,147.41,147.4,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745801627138,33.10291484,147.41,147.34,35.79233151]
["bitfinex-derivatives","SOLF0:USTF0",1745801627341,28.46,147.41,147.34,35.79233151]
["bitfinex-derivatives","SOLF0:USTF0",1745801628444,28.46,147.41,147.38,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745801629145,28.46,147.41,147.39,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745801629348,28.46,147.41,147.34,35.79233151]
["bitfinex-derivatives","SOLF0:USTF0",1745801629644,28.38,147.44,147.36,7.33233151]
["bitfinex-derivatives","SOLF0:USTF0",1745801629845,4.64512001,147.43,147.42,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745801632249,28.38,147.44,147.42,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745801633253,4.63340962,147.43,147.42,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745801633451,28.38,147.44,147.42,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745801634955,495.3785,147.48,147.38,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745801635156,11.95781477,147.47,147.38,35.71233151]
["bitfinex-derivatives","SOLF0:USTF0",1745801635355,4.62548326,147.46,147.38,35.71233151]
["bitfinex-derivatives","SOLF0:USTF0",1745801635756,11.40478326,147.46,147.42,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745801635957,6.7793,147.46,147.42,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745801636457,18.73255006,147.45,147.38,35.71233151]
["bitfinex-derivatives","SOLF0:USTF0",1745801636654,14.11223151,147.45,147.38,35.71233151]
["bitfinex-derivatives","SOLF0:USTF0",1745801636858,4.62017859,147.44,147.38,35.71233151]
["bitfinex-derivatives","SOLF0:USTF0",1745801637157,14.11223151,147.45,147.4,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745801637456,4.61970216,147.44,147.4,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745801638061,11.40000216,147.44,147.4,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745801638355,35.1603,147.44,147.4,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745801640458,35.1603,147.44,147.41,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745801640859,35.1603,147.44,147.4,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745801641162,6.7808,147.43,147.4,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745801641561,28.38,147.44,147.35,32.4845]
["bitfinex-derivatives","SOLF0:USTF0",1745801641562,7.33233151,147.41,147.35,32.4845]
["bitfinex-derivatives","SOLF0:USTF0",1745801641864,14.11393151,147.41,147.35,32.4845]
["bitfinex-derivatives","SOLF0:USTF0",1745801642060,7.33233151,147.41,147.38,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745801643563,4.69068377,147.4,147.38,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745801646666,4.69068377,147.4,147.37,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745801646865,4.69068377,147.39,147.35,37.17518377]
["bitfinex-derivatives","SOLF0:USTF0",1745801647065,4.69068377,147.39,147.35,35.04158377]
["bitfinex-derivatives","SOLF0:USTF0",1745801648667,4.69068377,147.39,147.35,30.3509]
["bitfinex-derivatives","SOLF0:USTF0",1745801648868,4.69068377,147.37,147.33,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801649065,4.69068377,147.37,147.32,33.07068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801649363,4.69068377,147.37,147.35,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745801652671,4.69068377,147.37,147.36,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745801652869,28.38,147.4,147.32,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745801652870,4.69068377,147.38,147.34,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801653170,4.69068377,147.38,147.35,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745801653672,4.69068377,147.38,147.34,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801655268,4.69068377,147.38,147.36,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745801657769,4.64660586,147.37,147.36,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745801658371,9.33728963,147.37,147.32,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745801658571,9.33697866,147.36,147.31,6.83708377]
["bitfinex-derivatives","SOLF0:USTF0",1745801658771,4.69068377,147.37,147.32,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801658971,4.64626498,147.36,147.35,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745801659176,4.69068377,147.38,147.33,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801659471,4.6464092,147.37,147.34,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801659670,4.69068377,147.38,147.37,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745801659870,9.33791551,147.38,147.37,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745801660271,4.64723174,147.38,147.37,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745801660873,4.69068377,147.41,147.38,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745801661173,4.64793103,147.4,147.38,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745801661374,4.64793103,147.39,147.38,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745801661873,4.64793103,147.39,147.37,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745801662172,4.69068377,147.4,147.37,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745801662373,4.64741229,147.39,147.37,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745801662572,4.69068377,147.39,147.37,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745801664174,4.65329576,147.38,147.37,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745801664975,9.34397953,147.38,147.33,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801665170,9.34397953,147.37,147.32,33.01068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801665370,4.65329576,147.36,147.32,33.01068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801665675,4.69068377,147.37,147.34,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745801665876,4.66012713,147.36,147.34,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745801666071,4.66012713,147.36,147.31,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1745801666072,4.69068377,147.35,147.33,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745801666283,9.3508406,147.34,147.3,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1745801666576,9.3508406,147.33,147.29,30.4559]
["bitfinex-derivatives","SOLF0:USTF0",1745801666767,4.69068377,147.33,147.31,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745801667569,4.69068377,147.33,147.32,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745801667773,4.6589046,147.33,147.32,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745801667969,4.6589046,147.33,147.29,35.14658377]
["bitfinex-derivatives","SOLF0:USTF0",1745801667970,37.66958837,147.33,147.21,30.284]
["bitfinex-derivatives","SOLF0:USTF0",1745801668170,4.69068377,147.3,147.24,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801668369,9.34958837,147.29,147.24,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801668568,4.69068377,147.3,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745801668769,4.65349164,147.29,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745801669076,4.69068377,147.3,147.28,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1745801669378,9.34595825,147.29,147.23,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801669573,4.69068377,147.28,147.23,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801672181,4.69068377,147.28,147.25,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745801672386,4.69068377,147.26,147.21,38.84378377]
["bitfinex-derivatives","SOLF0:USTF0",1745801672885,4.69068377,147.26,147.23,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745801673383,11.47878377,147.27,147.23,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745801674586,11.47878377,147.27,147.24,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745801675181,4.69068377,147.28,147.23,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801678590,4.69068377,147.28,147.25,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1745801680992,4.69068377,147.27,147.25,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1745801681289,4.69068377,147.27,147.26,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745801681489,4.69068377,147.28,147.26,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745801681794,4.69068377,147.28,147.24,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801681994,4.69068377,147.28,147.25,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1745801682893,4.69068377,147.27,147.25,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1745801685398,4.69068377,147.27,147.26,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745801686198,28.32,147.29,147.26,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745801686396,28.32,147.29,147.23,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801686397,33.01068377,147.29,147.27,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745801686791,4.69068377,147.28,147.27,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745801692905,4.69068377,147.28,147.26,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745801693909,11.47838377,147.28,147.23,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801694409,11.47838377,147.28,147.24,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745801694609,11.47868377,147.27,147.24,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745801694910,4.69068377,147.27,147.24,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745801696612,4.69068377,147.27,147.25,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745801697712,4.69068377,147.26,147.21,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801697911,4.69068377,147.28,147.24,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801698107,4.69068377,147.27,147.22,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801698311,28.26,147.29,147.22,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801698312,4.69068377,147.26,147.22,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801698717,4.69068377,147.26,147.23,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745801699417,4.69068377,147.25,147.23,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745801699614,4.69068377,147.24,147.19,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801699819,4.69068377,147.22,147.18,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745801700013,4.69068377,147.21,147.17,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1745801700213,4.69068377,147.19,147.12,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745801700423,4.69068377,147.19,147.14,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801701415,4.69068377,147.19,147.17,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1745801703422,4.69068377,147.2,147.18,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745801703722,4.69068377,147.23,147.19,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801703925,32.97068377,147.23,147.19,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801704822,4.69068377,147.22,147.18,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801705427,4.69068377,147.19,147.14,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801705625,4.69068377,147.18,147.14,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801705822,4.69068377,147.19,147.14,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801706518,4.69068377,147.17,147.13,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801706724,4.69068377,147.17,147.14,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745801707331,4.69068377,147.17,147.12,32.97068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801707526,4.69068377,147.17,147.13,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801707727,4.69068377,147.18,147.13,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801708726,4.69068377,147.18,147.15,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745801708932,4.69068377,147.17,147.13,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801709525,4.69068377,147.17,147.15,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745801710831,4.69068377,147.18,147.13,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801711435,4.69068377,147.17,147.15,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745801714032,4.69068377,147.18,147.15,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745801715939,4.69068377,147.18,147.13,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801716140,4.69068377,147.21,147.17,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801716839,4.69068377,147.21,147.19,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745801718538,4.69068377,147.21,147.2,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745801718843,4.69068377,147.25,147.2,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801719038,4.69068377,147.25,147.21,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801719243,35.0685,147.26,147.18,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1745801719244,4.69068377,147.24,147.22,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745801719644,4.69068377,147.23,147.22,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745801720745,4.69068377,147.24,147.23,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745801722541,4.69068377,147.24,147.22,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745801722737,4.69068377,147.23,147.22,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745801724947,4.69068377,147.24,147.23,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745801725150,9.32835539,147.24,147.23,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745801725343,4.69068377,147.24,147.23,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745801726149,9.32900939,147.24,147.23,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745801726349,9.32900939,147.24,147.22,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745801726544,4.69068377,147.23,147.19,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801727751,4.69068377,147.23,147.21,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1745801728752,4.69068377,147.23,147.22,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745801729752,4.69068377,147.25,147.21,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801729951,4.63756866,147.24,147.2,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801730254,4.69068377,147.25,147.23,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745801731152,28.28,147.26,147.24,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745801731352,9.33000986,147.25,147.24,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745801731745,9.33000986,147.25,147.23,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745801731951,4.69068377,147.24,147.18,10.91838377]
["bitfinex-derivatives","SOLF0:USTF0",1745801732158,4.69068377,147.23,147.18,10.91838377]
["bitfinex-derivatives","SOLF0:USTF0",1745801732362,4.69068377,147.23,147.21,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745801733162,4.69068377,147.23,147.22,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745801733365,4.69068377,147.24,147.22,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745801733564,4.69068377,147.24,147.19,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801733758,4.69068377,147.24,147.2,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801734964,4.69068377,147.25,147.21,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801735161,4.64982905,147.24,147.21,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801735356,4.69068377,147.25,147.23,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745801735559,4.65021675,147.24,147.23,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745801735759,4.64971427,147.24,147.23,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745801737867,4.69068377,147.25,147.23,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745801738067,4.65151171,147.24,147.23,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745801738869,4.69068377,147.25,147.23,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745801739064,4.69068377,147.28,147.25,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745801739367,4.65287681,147.27,147.24,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801739666,4.69068377,147.29,147.24,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801739969,4.65385798,147.28,147.27,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745801741868,4.65371599,147.28,147.27,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745801743065,32.89068377,147.31,147.29,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745801743267,4.65189317,147.3,147.29,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745801744271,4.65189317,147.3,147.28,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1745801744470,32.89068377,147.31,147.26,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801744672,4.65158456,147.3,147.26,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801744870,32.89068377,147.31,147.21,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745801745068,4.69068377,147.29,147.25,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801745469,4.69068377,147.3,147.27,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745801745770,4.65010633,147.29,147.27,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745801745968,4.65010633,147.29,147.26,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801745969,4.69068377,147.3,147.26,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801746170,4.69068377,147.3,147.27,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745801746471,4.69068377,147.3,147.26,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801747071,4.69068377,147.3,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745801747974,4.69068377,147.3,147.28,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745801748173,4.69068377,147.3,147.26,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801748374,32.89068377,147.31,147.27,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801748570,39.67688377,147.31,147.28,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1745801749675,4.64566846,147.3,147.28,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1745801749878,4.64566846,147.3,147.27,11.47858377]
["bitfinex-derivatives","SOLF0:USTF0",1745801750064,4.64566846,147.3,147.27,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745801750270,4.69068377,147.3,147.27,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745801751877,4.69068377,147.3,147.28,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745801754379,4.69068377,147.3,147.29,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745801757085,9.33557554,147.3,147.29,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745801757485,4.69068377,147.32,147.3,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745801757686,9.33724781,147.31,147.26,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801757986,4.69068377,147.31,147.28,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745801758182,4.69068377,147.29,147.28,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745801758381,9.33757568,147.29,147.21,32.81068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801758576,4.69068377,147.26,147.24,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745801758774,4.69068377,147.26,147.21,32.81068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801759988,4.69068377,147.27,147.21,32.81068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801760185,4.69068377,147.27,147.22,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801760483,4.69068377,147.28,147.23,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801760682,4.69068377,147.29,147.24,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801760883,28.12,147.3,147.26,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801761084,4.69068377,147.31,147.29,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745801761279,4.65237593,147.3,147.29,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745801762286,4.65237593,147.3,147.28,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1745801762584,4.69068377,147.3,147.26,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801762785,4.64899633,147.29,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745801762985,4.69068377,147.3,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745801763187,4.64912727,147.29,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745801763386,4.65032996,147.28,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745801764587,4.69068377,147.3,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745801764787,4.64702286,147.29,147.28,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745801766389,4.64784999,147.29,147.28,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745801766893,6.7858,147.32,147.29,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745801767097,9.33840937,147.31,147.29,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745801767392,4.6477256,147.3,147.29,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745801769596,4.6477256,147.3,147.28,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1745801769792,4.6477256,147.29,147.28,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1745801771497,9.33840937,147.29,147.21,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745801771696,4.69068377,147.23,147.19,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1745801771996,4.69068377,147.21,147.18,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1745801772196,4.69068377,147.21,147.17,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745801772997,4.69068377,147.21,147.17,32.81068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801773297,4.69068377,147.2,147.17,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745801773789,4.69068377,147.19,147.17,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1745801774097,1.9294,147.24,147.14,32.81068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801774399,4.69068377,147.21,147.18,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1745801774600,4.65277568,147.2,147.18,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1745801774898,4.69068377,147.21,147.18,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1745801775095,9.34379103,147.2,147.18,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1745801775295,4.69068377,147.2,147.15,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801775497,4.69068377,147.19,147.14,32.81068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801775697,4.69068377,147.19,147.16,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745801777001,4.69068377,147.19,147.17,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745801777302,4.69068377,147.2,147.17,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745801777800,4.69068377,147.21,147.17,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801777997,4.69068377,147.23,147.18,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801778204,4.6500163,147.22,147.19,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801778402,4.69068377,147.23,147.2,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745801778701,4.65032823,147.22,147.2,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745801778901,4.69068377,147.23,147.2,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745801779103,4.69068377,147.22,147.2,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745801782103,4.69068377,147.22,147.18,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745801782304,4.69068377,147.22,147.17,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801782504,4.69068377,147.21,147.17,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801782705,4.69068377,147.21,147.18,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1745801782900,4.69068377,147.21,147.17,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801783406,4.69068377,147.21,147.19,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745801784803,4.69068377,147.2,147.15,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801785001,4.69068377,147.19,147.14,32.81068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801787003,1.9294,147.24,147.14,32.81068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801787304,4.69068377,147.19,147.14,32.81068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801788107,4.69068377,147.19,147.16,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745801791406,4.69068377,147.19,147.17,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1745801791609,4.69068377,147.2,147.17,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1745801797714,11.48198377,147.2,147.17,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1745801798114,4.69068377,147.2,147.17,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1745801798313,4.69068377,147.2,147.16,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745801798612,4.69068377,147.19,147.16,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745801798815,4.69068377,147.19,147.15,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801799416,4.69068377,147.19,147.16,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745801801916,4.69068377,147.19,147.17,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745801802218,4.69068377,147.2,147.17,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745801803518,4.69068377,147.19,147.17,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745801804222,28.08,147.21,147.17,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745801804420,4.69068377,147.19,147.17,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745801804621,4.69068377,147.18,147.12,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1745801804815,4.69068377,147.16,147.12,6.63668377]
["bitfinex-derivatives","SOLF0:USTF0",1745801805016,4.69068377,147.16,147.14,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745801807028,4.69068377,147.16,147.11,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1745801807029,6.7936,147.15,147.11,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1745801807323,4.69068377,147.14,147.09,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801808325,28.08,147.17,147.11,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801808326,4.69068377,147.16,147.11,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801808729,11.48408377,147.16,147.12,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1745801810931,4.69068377,147.16,147.11,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801812030,4.69068377,147.16,147.12,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801812227,28.08,147.17,147.14,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801812427,4.69068377,147.19,147.15,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801813232,4.69068377,147.19,147.16,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745801813730,4.69068377,147.19,147.15,11.48388377]
["bitfinex-derivatives","SOLF0:USTF0",1745801814029,9.33974586,147.18,147.15,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1745801814231,4.69068377,147.18,147.15,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1745801814730,4.69068377,147.18,147.16,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745801815434,4.65707867,147.17,147.16,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745801816433,4.66323444,147.17,147.16,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745801816734,4.66323444,147.17,147.16,11.48378377]
["bitfinex-derivatives","SOLF0:USTF0",1745801817628,32.77068377,147.2,147.16,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801817830,4.66431546,147.19,147.16,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801818031,4.66431546,147.18,147.16,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801818227,4.69068377,147.19,147.17,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745801818427,4.66469444,147.18,147.17,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745801819633,4.69068377,147.22,147.2,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745801819833,4.66408848,147.21,147.2,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745801821033,4.66408848,147.21,147.19,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1745801821233,4.69068377,147.22,147.19,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1745801821433,4.66180095,147.21,147.2,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745801821635,32.71068377,147.24,147.19,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801821933,4.66172834,147.23,147.2,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801822131,11.47968377,147.25,147.2,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801822329,9.3516462,147.24,147.21,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1745801822535,4.69068377,147.25,147.21,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801822736,4.66041294,147.24,147.23,11.48058377]
["bitfinex-derivatives","SOLF0:USTF0",1745801822934,4.69068377,147.27,147.23,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801823138,4.66114955,147.26,147.23,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801823333,4.66114955,147.25,147.24,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745801823636,4.69068377,147.27,147.24,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745801823835,4.66143699,147.26,147.24,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745801824030,4.69068377,147.27,147.24,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745801824231,4.66193442,147.26,147.24,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745801824437,4.69068377,147.27,147.24,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745801824630,4.66004899,147.26,147.24,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745801824838,4.69068377,147.27,147.25,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745801825135,4.66051047,147.26,147.25,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745801825438,4.6605227,147.26,147.25,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745801825837,4.6605227,147.26,147.24,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1745801826039,4.69068377,147.27,147.24,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1745801826239,4.65918556,147.26,147.24,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1745801826537,4.69068377,147.27,147.24,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1745801827636,11.47868377,147.27,147.24,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1745801827836,4.69068377,147.26,147.24,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1745801828136,4.69068377,147.26,147.22,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801828137,16.13624318,147.25,147.18,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745801828332,4.69068377,147.24,147.19,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801828536,4.69068377,147.24,147.22,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745801829033,4.69068377,147.24,147.21,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1745801829340,11.48028377,147.24,147.18,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801829541,11.48028377,147.24,147.2,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1745801829734,4.69068377,147.24,147.2,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1745801830036,4.69068377,147.24,147.18,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801830238,4.69068377,147.24,147.19,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801830737,4.69068377,147.25,147.2,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801830938,4.65565588,147.24,147.21,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801831238,4.69068377,147.25,147.21,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801831840,4.69068377,147.25,147.22,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745801832338,4.69068377,147.25,147.23,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745801833038,4.69068377,147.25,147.2,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801833239,4.69068377,147.24,147.2,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801833536,4.69068377,147.24,147.23,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745801833737,4.69068377,147.24,147.2,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801834438,4.69068377,147.24,147.22,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745801834639,4.69068377,147.24,147.2,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801835340,4.69068377,147.25,147.2,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801835542,4.69068377,147.27,147.22,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801835743,4.65236866,147.26,147.24,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1745801835931,4.69068377,147.26,147.21,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801836136,4.69068377,147.26,147.23,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1745801837241,4.69068377,147.27,147.22,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801837441,4.65138524,147.26,147.22,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801837642,4.69068377,147.27,147.22,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801837842,4.65120173,147.26,147.22,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801838043,4.69068377,147.27,147.24,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745801838244,4.65120173,147.26,147.24,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745801838441,4.69068377,147.27,147.24,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745801838634,4.65069132,147.26,147.24,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745801838839,11.47878377,147.27,147.24,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745801839042,4.65069132,147.26,147.24,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745801839340,11.47878377,147.27,147.24,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745801839539,4.65010445,147.26,147.24,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745801839942,9.34078822,147.26,147.24,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745801840146,4.69068377,147.26,147.24,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745801843141,11.47948377,147.26,147.23,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745801843341,4.69068377,147.24,147.19,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801843543,4.69068377,147.23,147.19,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801843841,4.69068377,147.23,147.21,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745801844846,4.69068377,147.23,147.22,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745801845045,4.69068377,147.24,147.22,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745801845746,28.0,147.29,147.22,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745801845946,4.69068377,147.26,147.21,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801846449,4.69068377,147.25,147.21,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801846648,4.69068377,147.25,147.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1745801846850,4.69068377,147.25,147.2,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801847145,4.69068377,147.25,147.23,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745801848048,4.69068377,147.24,147.2,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801848350,4.69068377,147.24,147.19,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801849250,4.69068377,147.26,147.21,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801849452,4.69068377,147.28,147.23,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801849654,4.64822935,147.27,147.23,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801849951,9.33891312,147.27,147.22,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801850144,4.69068377,147.27,147.22,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801850853,4.69068377,147.27,147.25,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745801853654,4.69068377,147.27,147.26,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745801853853,4.69068377,147.3,147.25,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801854053,4.65161524,147.29,147.25,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801854254,4.65161524,147.28,147.27,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745801854651,4.65319225,147.28,147.27,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745801855054,4.69068377,147.29,147.25,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801855256,9.34547103,147.28,147.23,32.63068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801855553,4.69068377,147.27,147.23,32.63068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801856855,4.69068377,147.27,147.25,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1745801859557,4.69068377,147.27,147.26,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745801859953,4.69068377,147.28,147.26,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745801860358,4.66180236,147.27,147.26,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745801861158,4.66180236,147.27,147.25,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1745801861361,4.69068377,147.28,147.25,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1745801861661,4.66385521,147.27,147.25,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1745801861856,11.47828377,147.28,147.25,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1745801862052,11.47828377,147.28,147.23,32.63068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801862053,16.14259276,147.27,147.23,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745801862262,4.66629884,147.26,147.23,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745801862462,4.69068377,147.27,147.24,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1745801862659,4.6663492,147.26,147.24,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1745801862862,4.69068377,147.27,147.24,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1745801863064,4.66647417,147.26,147.24,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1745801863363,4.66647417,147.25,147.24,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1745801864260,4.66906822,147.25,147.23,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745801864461,4.69068377,147.25,147.23,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745801865263,4.69068377,147.27,147.23,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801865562,4.67267458,147.26,147.23,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801865763,4.67267458,147.25,147.24,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1745801866068,4.67267458,147.25,147.21,2.0073]
["bitfinex-derivatives","SOLF0:USTF0",1745801866363,4.69068377,147.25,147.21,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801866564,4.69068377,147.25,147.22,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745801866964,4.67304481,147.24,147.21,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801867161,4.69068377,147.25,147.21,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801867465,9.36409165,147.24,147.2,32.63068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801867663,4.67340788,147.23,147.21,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745801867863,4.69068377,147.24,147.2,32.63068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801868162,4.67386897,147.23,147.2,32.63068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801868361,4.67386897,147.22,147.21,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745801868765,4.69068377,147.24,147.22,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745801868965,4.67385127,147.23,147.22,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745801869966,4.69068377,147.24,147.22,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745801870266,4.67376289,147.23,147.22,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745801871268,4.67376289,147.23,147.22,11.48098377]
["bitfinex-derivatives","SOLF0:USTF0",1745801874367,4.69068377,147.26,147.24,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745801874968,4.67404445,147.25,147.24,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745801875566,4.67423998,147.25,147.24,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745801875867,4.69068377,147.26,147.24,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745801876069,4.69068377,147.26,147.25,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745801876367,4.67420712,147.26,147.25,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745801876573,4.67420712,147.26,147.24,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745801876761,4.69068377,147.27,147.24,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745801876963,4.69068377,147.27,147.22,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801877569,4.69068377,147.27,147.24,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745801878170,4.67435271,147.26,147.23,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745801878367,4.69068377,147.25,147.2,32.63068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801878664,4.69068377,147.24,147.22,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745801879365,4.67458065,147.23,147.22,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745801880865,4.67458065,147.23,147.21,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745801881067,4.67457327,147.22,147.21,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745801884065,4.69068377,147.23,147.21,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745801884370,4.67421188,147.22,147.21,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745801885773,4.69068377,147.24,147.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1745801886071,4.67342802,147.23,147.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1745801886271,4.67342802,147.23,147.2,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801886471,4.67342802,147.22,147.2,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801886669,4.69068377,147.24,147.2,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801886868,4.673423,147.23,147.21,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745801887070,4.673423,147.22,147.21,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745801887867,9.36410677,147.22,147.16,6.60608377]
["bitfinex-derivatives","SOLF0:USTF0",1745801888067,4.69068377,147.19,147.14,32.57068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801888373,4.67235609,147.18,147.14,32.57068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801888669,4.69068377,147.19,147.14,32.57068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801888970,9.3629221,147.18,147.16,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745801889161,4.69068377,147.17,147.1,33.8604]
["bitfinex-derivatives","SOLF0:USTF0",1745801889366,9.36051295,147.16,147.11,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801889573,4.69068377,147.16,147.11,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801889771,4.69068377,147.16,147.12,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801890070,4.69068377,147.17,147.12,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801890274,4.67034502,147.16,147.14,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745801890474,4.69068377,147.17,147.14,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745801890671,4.66611716,147.16,147.12,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801890873,4.69068377,147.17,147.12,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801891175,4.69068377,147.17,147.15,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745801892272,4.69068377,147.17,147.14,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745801892577,4.69068377,147.15,147.1,33.8604]
["bitfinex-derivatives","SOLF0:USTF0",1745801892873,4.69068377,147.15,147.1,36.62968377]
["bitfinex-derivatives","SOLF0:USTF0",1745801893573,4.69068377,147.15,147.12,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745801894077,4.69068377,147.14,147.1,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745801894774,4.69068377,147.14,147.12,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1745801895574,4.69068377,147.15,147.12,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1745801896077,4.69068377,147.15,147.13,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1745801896375,4.69068377,147.15,147.1,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745801896574,11.48428377,147.15,147.11,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1745801896773,11.48428377,147.15,147.1,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745801897171,6.7932,147.16,147.12,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745801897373,4.69068377,147.15,147.1,32.57068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801897575,4.69068377,147.14,147.09,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801897875,4.69068377,147.14,147.12,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745801899577,4.69068377,147.13,147.12,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745801899877,4.69068377,147.14,147.13,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745801900076,4.69068377,147.15,147.13,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745801900281,4.69068377,147.14,147.13,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745801900680,4.69068377,147.14,147.12,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745801900976,4.69068377,147.13,147.12,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745801901178,4.69068377,147.13,147.07,29.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745801901380,29.8203,147.18,147.07,29.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745801901381,4.69068377,147.12,147.11,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745801901571,4.69068377,147.12,147.08,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801901777,4.69068377,147.12,147.09,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1745801902185,4.69068377,147.11,147.09,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1745801904177,6.7959,147.1,147.06,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745801904383,32.53068377,147.1,147.05,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801904580,4.69068377,147.1,147.06,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801904782,4.69068377,147.1,147.08,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1745801909280,4.69068377,147.1,147.07,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1745801909485,4.69068377,147.09,147.07,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1745801909990,4.69068377,147.09,147.08,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745801910382,4.69068377,147.09,147.05,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801910684,4.69068377,147.09,147.04,32.53068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801911288,4.69068377,147.09,147.07,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745801912196,4.69068377,147.08,147.05,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1745801912688,4.69068377,147.08,147.07,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745801918398,4.69068377,147.11,147.06,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801918602,4.69068377,147.09,147.05,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801919300,4.69068377,147.09,147.08,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1745801924202,4.69068377,147.1,147.08,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1745801925209,4.69068377,147.09,147.07,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1745801925808,4.69068377,147.1,147.08,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745801926009,4.69068377,147.1,147.06,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801926309,4.69068377,147.1,147.09,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745801927109,4.69068377,147.1,147.08,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745801928007,4.69068377,147.1,147.09,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745801929211,4.69068377,147.1,147.08,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745801933914,4.69068377,147.1,147.09,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745801936311,9.34949939,147.1,147.09,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745801936615,4.65881562,147.1,147.09,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745801936814,4.69068377,147.11,147.1,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745801937016,9.34961911,147.11,147.07,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801937212,4.69068377,147.11,147.07,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801937412,4.69068377,147.11,147.08,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1745801937606,4.69068377,147.11,147.07,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801937915,4.69068377,147.11,147.09,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1745801939218,4.66246335,147.1,147.09,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1745801939816,4.69068377,147.12,147.1,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1745801940109,4.66296426,147.11,147.1,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1745801940314,9.35364803,147.11,147.1,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1745801940516,9.35364803,147.11,147.06,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801940718,4.69068377,147.1,147.06,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801941722,4.69068377,147.1,147.09,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745801942021,4.69068377,147.1,147.05,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801942721,9.35918595,147.09,147.04,32.53068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801942924,4.69068377,147.09,147.07,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745801943919,4.69068377,147.08,147.05,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1745801944126,4.69068377,147.06,147.05,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1745801949521,4.69068377,147.08,147.03,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801949727,4.69068377,147.1,147.05,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801949927,4.67583559,147.09,147.06,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801950129,4.69068377,147.11,147.1,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745801950428,9.36732983,147.11,147.1,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745801950729,9.36739595,147.11,147.1,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745801952633,9.36486194,147.11,147.1,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745801952928,27.8,147.17,147.1,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801953129,4.69068377,147.14,147.1,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801953330,9.36528768,147.13,147.09,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801953530,4.67460391,147.12,147.09,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801953727,4.69068377,147.13,147.09,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801954434,4.69068377,147.14,147.09,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801954632,4.67480889,147.13,147.09,32.49068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801954834,4.69068377,147.14,147.09,32.49068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801955035,4.67538994,147.13,147.09,32.49068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801955235,4.67458686,147.12,147.09,32.49068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801955433,4.69068377,147.13,147.12,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1745801955733,9.36533878,147.13,147.12,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1745801956437,4.67465501,147.13,147.12,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1745801957039,4.69068377,147.14,147.13,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745801957239,9.36398223,147.14,147.13,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745801957941,4.67329846,147.14,147.13,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745801960042,4.69068377,147.16,147.14,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745801960237,4.6722301,147.15,147.14,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745801962543,9.36291387,147.15,147.14,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745801963541,4.6722301,147.15,147.14,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745801968761,4.69068377,147.16,147.15,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745801968953,9.35866813,147.16,147.15,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745801970056,4.66798436,147.16,147.15,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745801970552,4.69068377,147.18,147.17,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745801970757,9.35734844,147.18,147.17,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745801971157,4.66666467,147.18,147.17,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745801971753,4.66522205,147.18,147.17,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745801972258,4.69068377,147.19,147.17,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745801972757,1.993,147.25,147.16,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801972959,4.66340679,147.21,147.17,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801973159,4.66340679,147.2,147.17,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801973355,4.69068377,147.21,147.18,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745801973553,4.66139661,147.2,147.17,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801973758,4.69068377,147.21,147.17,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801973961,4.66135611,147.2,147.18,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745801974163,4.69068377,147.21,147.18,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745801974463,4.69068377,147.21,147.19,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1745801974759,4.69068377,147.21,147.17,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801974760,4.69068377,147.22,147.18,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801974961,4.65956277,147.21,147.18,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801975161,4.69068377,147.22,147.18,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801975162,27.72,147.23,147.18,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801975462,9.34877586,147.22,147.18,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801975662,4.65809209,147.21,147.18,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801975863,4.69068377,147.22,147.17,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801976063,4.65808639,147.21,147.17,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801976259,4.69068377,147.19,147.15,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745801976562,4.69068377,147.17,147.13,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745801976964,4.69068377,147.15,147.11,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801977559,4.69068377,147.16,147.11,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801977761,4.69068377,147.16,147.12,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801977961,4.69068377,147.16,147.11,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801978267,4.69068377,147.16,147.13,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745801978863,4.69068377,147.16,147.14,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745801980266,4.69068377,147.16,147.13,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1745801981668,4.69068377,147.16,147.14,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745801983469,4.69068377,147.16,147.13,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1745801983971,27.72,147.19,147.12,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801984171,4.69068377,147.17,147.13,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801984367,4.69068377,147.17,147.12,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801984567,4.69068377,147.16,147.12,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801985271,4.69068377,147.16,147.14,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745801987574,6.7924,147.18,147.15,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745801987768,9.34224854,147.17,147.12,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801987967,4.69068377,147.17,147.12,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801988163,4.69068377,147.17,147.14,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745801988369,4.69068377,147.16,147.14,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745801988565,4.69068377,147.16,147.11,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801988774,4.69068377,147.16,147.13,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745801988974,4.69068377,147.16,147.11,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801989174,4.69068377,147.16,147.12,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801989374,6.7924,147.18,147.12,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801989570,9.34450201,147.17,147.12,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801989775,4.69068377,147.17,147.12,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801989978,4.69068377,147.16,147.14,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745801990676,4.69068377,147.17,147.14,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745801992077,4.65697781,147.16,147.14,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745801992274,4.65526456,147.15,147.11,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801992576,4.65526456,147.15,146.99,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745801992577,4.69068377,147.13,146.99,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745801992776,4.69068377,147.04,146.99,32.41068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801993878,4.34461359,147.03,146.99,32.41068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801994475,4.34461359,147.02,146.99,32.41068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801994874,4.69068377,147.04,146.99,32.41068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801995271,4.69068377,147.07,147.02,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745801995578,4.33792727,147.06,147.03,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745801996175,4.33792727,147.05,147.03,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745801996774,11.48798377,147.07,147.03,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745801996976,4.33438751,147.04,147.03,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745801998880,4.69068377,147.05,147.03,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745801999074,11.48858377,147.06,147.03,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745801999683,4.32801903,147.05,147.03,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745802000485,11.48888377,147.05,147.03,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745802000686,4.69068377,147.04,147.03,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745802001485,4.69068377,147.04,147.01,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745802001687,4.69068377,147.03,147.01,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745802003889,4.69068377,147.02,147.01,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745802004585,4.69068377,147.02,146.98,11.49178377]
["bitfinex-derivatives","SOLF0:USTF0",1745802004888,4.69068377,147.02,146.99,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745802005289,4.69068377,147.02,146.97,11.49248377]
["bitfinex-derivatives","SOLF0:USTF0",1745802005589,4.69068377,147.02,146.98,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745802005789,6.7988,147.04,146.98,32.37068377]
["bitfinex-derivatives","SOLF0:USTF0",1745802005989,4.69068377,147.02,146.98,39.17198377]
["bitfinex-derivatives","SOLF0:USTF0",1745802007092,4.69068377,147.01,146.98,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745802007293,4.69068377,147.0,146.98,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745802007594,4.69068377,146.99,146.97,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745802007994,4.69068377,146.98,146.97,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745802008291,4.69068377,146.98,146.95,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1745802008590,4.69068377,146.98,146.94,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745802008893,4.69068377,146.97,146.94,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745802009491,4.69068377,146.96,146.94,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745802009995,4.69068377,146.96,146.94,34.4833]
["bitfinex-derivatives","SOLF0:USTF0",1745802010196,4.69068377,146.96,146.94,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745802010598,4.69068377,146.95,146.94,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745802010993,4.69068377,146.95,146.91,29.7757]
["bitfinex-derivatives","SOLF0:USTF0",1745802011192,4.69068377,146.94,146.92,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1745802011394,4.69068377,146.95,146.92,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1745802011899,6.8011,146.99,146.93,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1745802012202,4.69068377,146.95,146.93,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1745802012898,4.69068377,146.95,146.92,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745802013104,4.69068377,146.96,146.92,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745802013395,27.7,147.02,146.95,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745802013396,4.69068377,147.0,146.95,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745802013599,34.0107,147.12,146.97,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745802013600,4.69068377,147.01,146.97,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745802013895,4.69068377,147.0,146.96,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745802014098,4.69068377,147.0,146.98,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1745802014398,4.69068377,147.03,146.98,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745802014596,4.69068377,147.03,147.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745802014796,4.69068377,147.03,146.99,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745802015299,4.69068377,147.03,147.0,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745802015499,4.69068377,147.01,146.99,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745802015902,4.69068377,147.01,146.99,34.5009]
["bitfinex-derivatives","SOLF0:USTF0",1745802016497,4.69068377,147.0,146.99,34.5009]
["bitfinex-derivatives","SOLF0:USTF0",1745802016999,4.69068377,147.01,147.0,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745802017203,4.69068377,147.02,146.99,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745802017694,4.69068377,147.02,147.0,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745802018092,4.69068377,147.04,147.0,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745802018291,4.69068377,147.05,147.0,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745802019301,4.69068377,147.05,147.03,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1745802020997,4.69068377,147.05,147.04,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745802021200,4.69068377,147.06,147.04,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745802021399,4.69068377,147.09,147.04,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745802021595,4.69068377,147.1,147.05,32.39068377]
["bitfinex-derivatives","SOLF0:USTF0",1745802021902,4.69068377,147.06,147.02,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745802022103,4.69068377,147.05,147.02,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745802022498,4.69068377,147.05,147.01,32.39068377]
["bitfinex-derivatives","SOLF0:USTF0",1745802023204,4.69068377,147.06,147.04,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1745802023404,4.69068377,147.07,147.04,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1745802024305,4.69068377,147.07,147.02,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745802024506,4.69068377,147.07,147.03,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745802024908,4.69068377,147.08,147.07,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745802025507,8.99660186,147.08,147.07,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745802025805,4.30591809,147.08,147.07,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745802026304,4.30591809,147.08,147.07,11.48788377]
["bitfinex-derivatives","SOLF0:USTF0",1745802026711,4.69068377,147.1,147.08,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1745802028008,4.69068377,147.1,147.07,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745802028214,4.69068377,147.08,147.05,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745802028416,4.69068377,147.07,147.03,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745802028612,4.69068377,147.07,147.03,32.33068377]
["bitfinex-derivatives","SOLF0:USTF0",1745802029316,4.69068377,147.07,147.05,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745802029610,4.69068377,147.08,147.03,32.33068377]
["bitfinex-derivatives","SOLF0:USTF0",1745802029819,4.69068377,147.08,147.04,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745802030113,4.69068377,147.08,147.05,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1745802030511,4.69068377,147.07,147.05,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1745802030909,4.69068377,147.08,147.03,32.33068377]
["bitfinex-derivatives","SOLF0:USTF0",1745802031109,4.69068377,147.09,147.05,4.69068377]
["bitfinex-derivatives","SOLF0:USTF0",1745802031616,4.31232083,147.08,147.03,34.99953473]
["bitfinex-derivatives","SOLF0:USTF0",1745802032116,41.79463473,147.12,147.07,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1745802032917,4.31415818,147.11,147.07,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1745802033317,4.31415818,147.1,147.08,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745802033818,4.31415818,147.1,147.05,7.35953473]
["bitfinex-derivatives","SOLF0:USTF0",1745802034016,4.31415818,147.09,147.05,7.35953473]
["bitfinex-derivatives","SOLF0:USTF0",1745802034418,8.7444,147.13,147.05,7.35953473]
["bitfinex-derivatives","SOLF0:USTF0",1745802034618,4.62649041,147.12,147.05,7.35953473]
["bitfinex-derivatives","SOLF0:USTF0",1745802034814,27.64,147.15,147.07,7.35953473]
["bitfinex-derivatives","SOLF0:USTF0",1745802035015,8.94784468,147.14,147.08,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745802035321,4.3207525,147.14,147.11,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1745802035717,4.3207525,147.13,147.11,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1745802036114,4.3207525,147.12,147.11,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1745802036320,4.3207525,147.12,147.09,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1745802036525,4.3207525,147.12,147.08,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745802036922,4.3207525,147.11,147.08,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745802037117,4.3207525,147.11,147.09,7.35953473]
["bitfinex-derivatives","SOLF0:USTF0",1745802037318,1.9291,147.16,147.09,7.35953473]
["bitfinex-derivatives","SOLF0:USTF0",1745802037518,4.63234641,147.15,147.14,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745802037720,34.4323,147.18,147.11,7.35953473]
["bitfinex-derivatives","SOLF0:USTF0",1745802037919,8.95820974,147.17,147.12,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745802038117,4.32575456,147.17,147.16,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745802038319,8.95793695,147.17,147.16,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745802038515,4.32575456,147.17,147.16,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745802038720,34.97953473,147.24,147.19,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745802039020,8.87069351,147.23,147.19,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745802039221,4.63035133,147.22,147.19,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745802039422,4.63035133,147.21,147.19,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745802039620,4.24034218,147.2,147.16,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745802039821,41.76933473,147.24,147.16,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745802040022,4.62813211,147.23,147.16,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745802040325,4.23840537,147.22,147.16,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745802040619,4.23840537,147.21,147.16,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745802041123,6.7901,147.23,147.16,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745802041314,6.7901,147.23,147.19,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1745802041518,34.4095,147.24,147.17,7.35953473]
["bitfinex-derivatives","SOLF0:USTF0",1745802041722,4.23248753,147.23,147.17,9.44403473]
["bitfinex-derivatives","SOLF0:USTF0",1745802041922,4.23248753,147.23,147.21,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745802042528,11.24703473,147.26,147.21,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745802042724,6.7893,147.25,147.21,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745802042925,11.01753005,147.25,147.21,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745802043327,4.22823005,147.24,147.21,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745802044829,4.22823005,147.24,147.22,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745802045029,4.22823005,147.25,147.22,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745802045528,11.01733005,147.25,147.21,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745802045920,9.31833473,147.26,147.2,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745802046125,6.7903,147.23,147.2,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745802046325,6.7903,147.23,147.19,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745802046529,9.31833473,147.26,147.17,37.06403473]
["bitfinex-derivatives","SOLF0:USTF0",1745802046728,6.7897,147.24,147.2,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1745802047230,7.35953473,147.24,147.17,37.06403473]
["bitfinex-derivatives","SOLF0:USTF0",1745802047526,7.35953473,147.24,147.17,29.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745802047730,7.35953473,147.22,147.17,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745802048331,6.7911,147.21,147.17,34.4126]
["bitfinex-derivatives","SOLF0:USTF0",1745802051134,6.7911,147.21,147.17,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745802051640,6.7911,147.21,147.18,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745802051934,14.15003473,147.22,147.15,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745802052138,7.35953473,147.24,147.15,34.97953473]
["bitfinex-derivatives","SOLF0:USTF0",1745802052638,10.99700303,147.23,147.15,34.97953473]
["bitfinex-derivatives","SOLF0:USTF0",1745802052935,6.7902,147.23,147.15,34.97953473]
["bitfinex-derivatives","SOLF0:USTF0",1745802053136,6.7902,147.23,147.19,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1745802054635,6.7904,147.22,147.19,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1745802054835,6.7904,147.22,147.18,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745802055236,6.7913,147.21,147.15,34.97953473]
["bitfinex-derivatives","SOLF0:USTF0",1745802055431,7.35953473,147.22,147.17,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1745802055942,6.7909,147.21,147.17,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1745802056334,6.7909,147.21,147.18,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745802056638,14.15003473,147.22,147.18,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745802056838,7.35953473,147.22,147.18,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745802057237,6.7912,147.21,147.17,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745802057941,6.7912,147.21,147.18,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745802059835,7.35953473,147.24,147.15,34.97953473]
["bitfinex-derivatives","SOLF0:USTF0",1745802060032,36.93833473,147.26,147.17,7.35953473]
["bitfinex-derivatives","SOLF0:USTF0",1745802060335,9.33133473,147.28,147.19,7.35953473]
["bitfinex-derivatives","SOLF0:USTF0",1745802060536,4.6086883,147.25,147.2,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745802060738,4.6086883,147.25,147.18,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1745802060934,7.35953473,147.24,147.18,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1745802061134,7.35953473,147.24,147.17,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745802061338,6.7907,147.22,147.18,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745802061640,6.7907,147.22,147.17,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745802062339,6.7907,147.22,147.19,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745802062840,6.7907,147.22,147.18,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745802063042,4.22633007,147.21,147.17,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745802063637,4.22633007,147.2,147.17,34.3523]
["bitfinex-derivatives","SOLF0:USTF0",1745802064040,11.01803007,147.2,147.17,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745802064241,6.7917,147.2,147.17,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745802064839,11.01857308,147.19,147.16,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745802065239,4.22687308,147.19,147.16,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745802065441,6.7914,147.2,147.16,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745802066142,4.22686782,147.19,147.16,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745802066438,6.7914,147.2,147.16,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745802067248,6.7922,147.18,147.15,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1745802067540,7.35953473,147.2,147.14,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745802067933,4.22718513,147.19,147.16,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745802068333,4.22718513,147.18,147.14,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745802068543,11.58671986,147.18,147.14,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745802068846,4.22718513,147.17,147.14,34.3539]
["bitfinex-derivatives","SOLF0:USTF0",1745802069041,4.22718513,147.17,147.14,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745802069344,14.15213473,147.18,147.14,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745802070042,7.35953473,147.18,147.12,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745802070941,4.23511126,147.17,147.14,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745802071442,7.35953473,147.18,147.14,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745802071635,6.7927,147.17,147.14,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745802071840,6.7927,147.17,147.13,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745802072039,4.23698146,147.16,147.13,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745802072341,11.59651619,147.16,147.12,34.3548]
["bitfinex-derivatives","SOLF0:USTF0",1745802072540,4.23698146,147.15,147.12,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745802072741,19.34570634,147.14,147.03,1.18292911]
["bitfinex-derivatives","SOLF0:USTF0",1745802072937,14.15813473,147.05,146.96,63.7301513]
["bitfinex-derivatives","SOLF0:USTF0",1745802073141,7.35953473,147.02,146.96,63.7301513]
["bitfinex-derivatives","SOLF0:USTF0",1745802073548,4.23698146,147.04,146.95,99.57512695]
["bitfinex-derivatives","SOLF0:USTF0",1745802073549,7.35953473,147.0,146.95,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1745802073741,4.23698146,146.99,146.95,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1745802074342,7.35953473,147.0,146.95,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1745802074644,7.35953473,146.98,146.95,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1745802082156,7.35953473,147.0,146.95,30.3799]
["bitfinex-derivatives","SOLF0:USTF0",1745802082350,7.35953473,147.02,146.95,30.3799]
["bitfinex-derivatives","SOLF0:USTF0",1745802082555,7.35953473,146.98,146.95,30.3799]
["bitfinex-derivatives","SOLF0:USTF0",1745802082854,7.35953473,146.96,146.94,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1745802083054,7.35953473,146.96,146.9,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1745802083253,7.35953473,146.93,146.84,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745802083446,7.35953473,146.93,146.85,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1745802083752,7.35953473,146.91,146.85,10.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745802084156,14.16463473,146.91,146.85,10.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745802084456,7.35953473,146.91,146.85,10.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745802084655,7.35953473,146.91,146.85,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1745802085561,7.35953473,146.91,146.85,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1745802087059,7.35953473,146.93,146.86,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745802088562,7.35953473,146.93,146.85,11.39213473]
["bitfinex-derivatives","SOLF0:USTF0",1745802089356,7.35953473,146.91,146.84,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745802089561,7.35953473,146.88,146.8,33.5194]
["bitfinex-derivatives","SOLF0:USTF0",1745802089859,7.35953473,146.86,146.8,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1745802090559,7.35953473,146.86,146.8,12.7888]
["bitfinex-derivatives","SOLF0:USTF0",1745802090759,27.56,146.87,146.8,12.7888]
["bitfinex-derivatives","SOLF0:USTF0",1745802090760,7.35953473,146.84,146.8,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1745802090960,7.35953473,146.85,146.8,12.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745802091161,7.35953473,146.85,146.8,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1745802091556,39.37749309,146.87,146.8,12.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745802091761,39.37749309,146.87,146.8,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1745802092859,39.37749309,146.87,146.82,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1745802093161,27.56,146.87,146.82,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1745802093462,27.56,146.87,146.8,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1745802093860,27.56,146.87,146.81,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1745802094362,27.56,146.87,146.82,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745802095061,34.3665,146.87,146.81,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745802095256,27.56,146.87,146.8,1.9791]
["bitfinex-derivatives","SOLF0:USTF0",1745802095658,27.56,146.87,146.76,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1745802095863,11.81749309,146.86,146.76,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1745802096060,11.81749309,146.83,146.75,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745802096262,6.8089,146.82,146.77,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745802096462,39.37749309,146.83,146.77,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745802096662,6.8095,146.81,146.76,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745802096962,39.37749309,146.83,146.72,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745802097662,39.37749309,146.83,146.73,11.81749309]
["bitfinex-derivatives","SOLF0:USTF0",1745802097861,27.56,146.83,146.73,11.81749309]
["bitfinex-derivatives","SOLF0:USTF0",1745802098063,27.56,146.83,146.78,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745802098263,27.56,146.83,146.72,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745802098463,34.3688,146.83,146.72,39.37749309]
["bitfinex-derivatives","SOLF0:USTF0",1745802098759,11.81749309,146.81,146.71,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1745802098960,1.9253,146.8,146.71,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1745802099159,34.3705,146.79,146.74,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745802099354,11.81749309,146.78,146.74,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745802099667,18.62829309,146.78,146.73,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1745802099865,11.81749309,146.78,146.69,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745802100166,15.85019309,146.78,146.69,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745802100362,6.8121,146.75,146.7,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1745802100564,46.18959309,146.75,146.7,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1745802100761,39.37749309,146.75,146.66,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745802100964,46.18959309,146.75,146.71,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745802101264,39.37749309,146.75,146.71,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745802101961,11.81749309,146.72,146.5,210.0]
["bitfinex-derivatives","SOLF0:USTF0",1745802102264,11.81749309,146.69,146.59,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1745802102461,11.81749309,146.69,146.63,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745802102462,1.9519,146.68,146.63,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745802102662,27.58,146.67,146.59,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1745802102863,27.58,146.67,146.62,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1745802103170,27.58,146.67,146.59,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1745802103663,34.3958,146.67,146.62,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745802103860,11.81749309,146.66,146.56,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745802104064,27.58,146.67,146.53,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1745802104065,11.81749309,146.63,146.53,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1745802104266,27.58,146.62,146.53,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1745802104662,27.58,146.62,146.58,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745802104863,27.58,146.62,146.53,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1745802105165,29.5319,146.68,146.57,11.81749309]
["bitfinex-derivatives","SOLF0:USTF0",1745802105373,29.5319,146.68,146.62,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745802105576,11.81749309,146.67,146.58,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1745802105868,11.81749309,146.67,146.61,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1745802106363,11.81749309,146.67,146.6,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745802106569,11.81749309,146.61,146.5,11.81749309]
["bitfinex-derivatives","SOLF0:USTF0",1745802106869,28.76,146.64,146.53,11.81749309]
["bitfinex-derivatives","SOLF0:USTF0",1745802107066,11.81749309,146.65,146.54,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745802107266,30.7119,146.68,146.56,11.81749309]
["bitfinex-derivatives","SOLF0:USTF0",1745802107868,11.81749309,146.66,146.54,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745802108069,11.81749309,146.66,146.59,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745802108566,11.81749309,146.66,146.59,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745802109072,11.81749309,146.66,146.54,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745802110471,11.81749309,146.66,146.61,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1745802110766,11.81749309,146.66,146.54,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745802110970,28.78,146.66,146.59,11.81749309]
["bitfinex-derivatives","SOLF0:USTF0",1745802111366,1.9519,146.68,146.59,11.81749309]
["bitfinex-derivatives","SOLF0:USTF0",1745802111570,3.8384,146.71,146.59,13.75029309]
["bitfinex-derivatives","SOLF0:USTF0",1745802111766,28.78,146.7,146.6,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1745802112270,28.78,146.7,146.64,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745802112470,28.78,146.7,146.62,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745802112772,3.8384,146.71,146.67,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745802112971,3.8384,146.71,146.62,41.73749309]
["bitfinex-derivatives","SOLF0:USTF0",1745802113867,3.8384,146.71,146.66,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1745802114169,3.8384,146.71,146.62,41.73749309]
["bitfinex-derivatives","SOLF0:USTF0",1745802115567,2.0725,146.72,146.62,41.73749309]
["bitfinex-derivatives","SOLF0:USTF0",1745802115767,29.92,146.73,146.65,11.81749309]
["bitfinex-derivatives","SOLF0:USTF0",1745802116167,29.92,146.73,146.69,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745802116371,29.92,146.73,146.65,11.81749309]
["bitfinex-derivatives","SOLF0:USTF0",1745802116570,29.92,146.73,146.65,41.73749309]
["bitfinex-derivatives","SOLF0:USTF0",1745802116874,490.44,146.74,146.7,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1745802117270,29.92,146.75,146.65,41.73749309]
["bitfinex-derivatives","SOLF0:USTF0",1745802117569,29.92,146.75,146.71,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745802118177,29.92,146.75,146.72,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745802118572,29.92,146.75,146.66,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1745802118774,29.92,146.75,146.71,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1745802119073,29.92,146.75,146.66,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1745802120572,29.92,146.75,146.67,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745802120870,11.81749309,146.8,146.68,11.81749309]
["bitfinex-derivatives","SOLF0:USTF0",1745802121076,29.92,146.8,146.71,11.81749309]
["bitfinex-derivatives","SOLF0:USTF0",1745802121381,4.15170315,146.79,146.72,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745802121674,4.15170315,146.79,146.74,11.81749309]
["bitfinex-derivatives","SOLF0:USTF0",1745802121877,4.15170315,146.83,146.74,11.81749309]
["bitfinex-derivatives","SOLF0:USTF0",1745802122070,4.15170315,146.83,146.77,11.81749309]
["bitfinex-derivatives","SOLF0:USTF0",1745802122272,4.15170315,146.83,146.81,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745802122466,4.15170315,146.83,146.8,11.81749309]
["bitfinex-derivatives","SOLF0:USTF0",1745802122670,4.15170315,146.88,146.8,11.81749309]
["bitfinex-derivatives","SOLF0:USTF0",1745802123072,4.15170315,146.87,146.8,13.73039309]
["bitfinex-derivatives","SOLF0:USTF0",1745802123572,4.15170315,146.87,146.84,11.81749309]
["bitfinex-derivatives","SOLF0:USTF0",1745802123778,95.05260722,146.91,146.9,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745802125679,23.36382613,146.95,146.89,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745802125877,1.9947,146.97,146.89,41.73749309]
["bitfinex-derivatives","SOLF0:USTF0",1745802126580,1.9947,146.97,146.93,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1745802126877,1.9283,146.98,146.89,41.73749309]
["bitfinex-derivatives","SOLF0:USTF0",1745802128575,29.9,147.01,146.92,11.81749309]
["bitfinex-derivatives","SOLF0:USTF0",1745802128780,29.9,147.01,146.93,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1745802129578,1.9596,147.02,146.93,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1745802130583,11.81749309,147.01,146.9,490.22]
["bitfinex-derivatives","SOLF0:USTF0",1745802130781,11.81749309,146.98,146.9,490.22]
["bitfinex-derivatives","SOLF0:USTF0",1745802131180,11.81749309,146.98,146.93,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1745802131482,29.9,147.0,146.91,11.81749309]
["bitfinex-derivatives","SOLF0:USTF0",1745802131782,29.9,147.0,146.95,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745802131982,29.9,147.0,146.9,490.22]
["bitfinex-derivatives","SOLF0:USTF0",1745802132985,29.9,147.0,146.91,11.81749309]
["bitfinex-derivatives","SOLF0:USTF0",1745802133185,1.9596,147.02,146.94,11.81749309]
["bitfinex-derivatives","SOLF0:USTF0",1745802133389,1.9596,147.02,146.94,41.69749309]
["bitfinex-derivatives","SOLF0:USTF0",1745802134985,4.1309,147.05,146.94,41.69749309]
["bitfinex-derivatives","SOLF0:USTF0",1745802135182,4.1309,147.05,146.95,1.9081]
["bitfinex-derivatives","SOLF0:USTF0",1745802135685,2.0817,147.06,146.97,11.81749309]
["bitfinex-derivatives","SOLF0:USTF0",1745802135875,2.0817,147.06,146.98,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745802136275,29.88,147.05,146.98,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745802136575,6.7988,147.04,146.98,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745802136781,29.88,147.05,146.98,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745802136981,2.0817,147.06,146.98,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745802137179,29.88,147.08,146.98,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745802137379,36.6772,147.08,147.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745802137577,29.88,147.08,147.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745802137784,29.88,147.08,146.99,11.81749309]
["bitfinex-derivatives","SOLF0:USTF0",1745802138689,36.6771,147.08,147.02,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745802138979,41.69749309,147.08,146.98,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745802139186,11.81749309,147.05,146.99,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1745802139379,11.81749309,147.05,146.98,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745802139581,1.9259,147.04,146.98,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745802139885,31.8059,147.04,146.96,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1745802141889,29.38,147.07,146.96,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1745802142094,29.38,147.07,146.98,11.81749309]
["bitfinex-derivatives","SOLF0:USTF0",1745802142388,2.0526,147.09,146.99,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745802142688,2.0526,147.09,147.06,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745802142893,29.38,147.11,147.03,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745802143691,36.1757,147.11,147.06,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745802143894,29.38,147.11,147.03,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745802144092,6.7963,147.09,147.05,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1745802144387,29.38,147.11,147.03,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745802145285,11.81749309,147.06,146.97,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1745802145491,41.19749309,147.06,146.96,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1745802145790,6.7999,147.02,146.97,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1745802147089,6.7993,147.03,146.96,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1745802147296,4.0525,147.05,146.96,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1745802147499,4.0525,147.05,146.97,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1745802148198,6.7987,147.04,147.0,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745802148402,6.7987,147.04,146.97,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1745802148802,6.7987,147.04,146.99,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1745802149003,6.7987,147.04,146.97,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1745802149404,6.7987,147.04,146.99,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1745802150299,4.0525,147.05,146.98,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1745802150501,4.0525,147.05,146.96,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1745802150804,1.9702,147.04,146.96,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1745802151000,6.8004,147.01,146.96,8.8096]
["bitfinex-derivatives","SOLF0:USTF0",1745802151398,6.7997,147.02,146.97,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1745802152605,6.8001,147.01,146.97,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1745802153103,8.7689,147.04,146.96,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1745802153303,4.0525,147.05,146.96,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1745802153702,6.7999,147.02,146.96,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1745802154004,4.0525,147.05,146.96,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1745802154205,6.7999,147.02,146.97,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1745802155110,4.0525,147.05,146.95,36.1824]
["bitfinex-derivatives","SOLF0:USTF0",1745802155306,11.81749309,147.02,146.95,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1745802155508,11.81749309,146.99,146.93,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745802155707,6.8022,146.97,146.93,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1745802156111,6.8029,146.95,146.9,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745802156710,6.8039,146.93,146.89,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745802156904,11.81749309,146.96,146.87,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745802157107,11.81749309,146.96,146.9,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745802157508,11.81749309,146.96,146.87,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745802157714,31.4364,146.97,146.92,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745802158309,31.4364,146.97,146.9,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745802158510,31.4364,146.97,146.87,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745802158713,6.8038,146.93,146.89,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745802159727,6.8043,146.92,146.88,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745802160615,6.8039,146.93,146.88,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745802161213,6.8034,146.94,146.87,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745802161414,2.0564,146.97,146.87,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745802161713,6.8027,146.96,146.89,11.81749309]
["bitfinex-derivatives","SOLF0:USTF0",1745802162112,6.8029,146.95,146.91,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745802162609,6.8025,146.96,146.92,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745802162811,2.0564,146.97,146.89,11.81749309]
["bitfinex-derivatives","SOLF0:USTF0",1745802163008,2.0564,146.97,146.88,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1745802163208,4.58566448,146.96,146.87,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745802164214,4.58566448,146.95,146.87,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745802164509,2.0564,146.97,146.87,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745802164711,4.59562402,146.96,146.89,11.81749309]
["bitfinex-derivatives","SOLF0:USTF0",1745802164911,40.2908,146.98,146.93,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1745802165112,4.5957577,146.97,146.93,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1745802165308,4.5957577,146.96,146.89,11.81749309]
["bitfinex-derivatives","SOLF0:USTF0",1745802165517,33.4893,146.98,146.92,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745802165714,4.59655501,146.97,146.92,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745802165914,4.59655501,146.96,146.89,11.81749309]
["bitfinex-derivatives","SOLF0:USTF0",1745802166215,31.4413,146.98,146.9,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1745802166410,3.9823,147.02,146.96,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1745802166411,36.2003,147.01,146.96,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1745802166615,4.59907683,147.0,146.96,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1745802166811,4.59907683,146.99,146.92,15.76109309]
["bitfinex-derivatives","SOLF0:USTF0",1745802167011,519.08,147.04,146.95,11.81749309]
["bitfinex-derivatives","SOLF0:USTF0",1745802167215,4.61504453,147.03,146.95,41.21749309]
["bitfinex-derivatives","SOLF0:USTF0",1745802167417,4.61504453,147.02,146.95,41.21749309]
["bitfinex-derivatives","SOLF0:USTF0",1745802167715,4.61504453,147.01,146.95,41.21749309]
["bitfinex-derivatives","SOLF0:USTF0",1745802167914,4.61504453,147.0,146.95,41.21749309]
["bitfinex-derivatives","SOLF0:USTF0",1745802168111,6.7992,147.03,146.98,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1745802168314,4.61950448,147.02,146.95,41.21749309]
["bitfinex-derivatives","SOLF0:USTF0",1745802168513,4.61950448,147.01,146.95,41.21749309]
["bitfinex-derivatives","SOLF0:USTF0",1745802168717,4.61950448,147.0,146.98,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1745802168911,6.7997,147.02,146.98,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1745802169111,31.5043,147.05,146.98,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1745802169112,4.61942402,147.01,146.98,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1745802169313,4.61942402,147.0,146.95,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745802169514,50.66102722,147.05,146.95,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745802169713,6.7993,147.03,146.95,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745802169915,4.62019579,147.02,146.95,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745802170114,4.62019579,147.01,146.95,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745802170315,4.62019579,147.0,146.95,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745802170515,6.7993,147.03,146.98,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745802170717,4.62104388,147.02,146.95,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745802170917,4.62104388,147.01,147.0,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1745802171414,4.62104388,147.01,146.99,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1745802171620,4.62134654,147.0,146.96,19.15672722]
["bitfinex-derivatives","SOLF0:USTF0",1745802171820,31.5043,147.05,146.96,19.15672722]
["bitfinex-derivatives","SOLF0:USTF0",1745802172019,4.6214299,147.04,146.96,19.15672722]
["bitfinex-derivatives","SOLF0:USTF0",1745802172219,11.4206299,147.03,146.98,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745802172518,4.6214299,147.02,146.96,19.15672722]
["bitfinex-derivatives","SOLF0:USTF0",1745802172717,4.6214299,147.01,146.96,19.15672722]
["bitfinex-derivatives","SOLF0:USTF0",1745802172917,31.5043,147.05,146.96,19.15672722]
["bitfinex-derivatives","SOLF0:USTF0",1745802173117,4.62183158,147.04,146.96,19.15672722]
["bitfinex-derivatives","SOLF0:USTF0",1745802173311,4.62183158,147.03,146.96,19.15672722]
["bitfinex-derivatives","SOLF0:USTF0",1745802173510,4.62183158,147.02,146.96,19.15672722]
["bitfinex-derivatives","SOLF0:USTF0",1745802173718,4.62183158,147.01,146.96,19.15672722]
["bitfinex-derivatives","SOLF0:USTF0",1745802173919,31.5043,147.05,146.96,19.15672722]
["bitfinex-derivatives","SOLF0:USTF0",1745802174111,11.42137092,147.04,146.96,19.15672722]
["bitfinex-derivatives","SOLF0:USTF0",1745802174316,4.62257092,147.03,146.96,19.15672722]
["bitfinex-derivatives","SOLF0:USTF0",1745802174517,4.62257092,147.02,146.96,19.15672722]
["bitfinex-derivatives","SOLF0:USTF0",1745802174719,29.4,147.05,147.01,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1745802174918,4.62392768,147.04,146.97,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1745802175218,2.0587,147.07,147.03,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1745802175418,4.6242082,147.06,147.0,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745802175618,4.6242082,147.05,147.0,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745802175816,2.066,147.09,147.0,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745802176017,4.62553697,147.08,147.01,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1745802176216,30.5656,147.11,147.02,19.15672722]
["bitfinex-derivatives","SOLF0:USTF0",1745802176417,4.62528118,147.1,147.02,19.15672722]
["bitfinex-derivatives","SOLF0:USTF0",1745802176622,4.62528118,147.09,147.02,19.15672722]
["bitfinex-derivatives","SOLF0:USTF0",1745802176820,4.62528118,147.08,147.02,19.15672722]
["bitfinex-derivatives","SOLF0:USTF0",1745802177015,35.4356,147.11,147.02,19.15672722]
["bitfinex-derivatives","SOLF0:USTF0",1745802177320,4.6257318,147.1,147.07,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745802177522,4.6257318,147.09,147.07,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745802177818,6.7959,147.1,147.06,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745802178012,4.62594132,147.09,147.02,19.15672722]
["bitfinex-derivatives","SOLF0:USTF0",1745802178523,11.42244132,147.09,147.04,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745802178723,28.64,147.11,147.04,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745802179023,6.7968,147.08,147.04,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745802179320,28.64,147.11,147.04,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745802179520,6.7967,147.09,147.04,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745802179923,28.64,147.11,147.04,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745802180118,4.62439612,147.1,147.05,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1745802180720,4.62439612,147.1,147.02,19.15672722]
["bitfinex-derivatives","SOLF0:USTF0",1745802181223,28.64,147.11,147.06,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745802181424,4.62427196,147.1,147.06,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745802181724,4.62427196,147.1,147.04,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745802182022,4.62427196,147.09,147.01,30.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745802182223,6.7977,147.06,147.03,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745802182624,6.7977,147.06,147.01,30.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745802182823,19.15672722,147.06,147.0,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745802183024,4.6231485,147.05,146.97,34.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745802183427,4.0184,147.13,147.02,19.15672722]
["bitfinex-derivatives","SOLF0:USTF0",1745802183726,4.62540944,147.12,147.03,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745802184026,4.62540944,147.11,147.03,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745802184220,4.62540944,147.1,147.03,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745802184418,6.7955,147.11,147.06,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745802184622,6.7955,147.11,147.03,30.5761]
["bitfinex-derivatives","SOLF0:USTF0",1745802185826,6.7955,147.11,147.06,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745802186027,33.24303426,147.1,146.99,19.15672722]
["bitfinex-derivatives","SOLF0:USTF0",1745802186227,4.62303426,147.09,146.99,47.77672722]
["bitfinex-derivatives","SOLF0:USTF0",1745802187127,11.41963426,147.09,147.05,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1745802187323,6.7966,147.09,147.05,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1745802188026,28.62,147.1,147.03,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745802188422,32.6384,147.13,147.04,1.9174]
["bitfinex-derivatives","SOLF0:USTF0",1745802188628,11.41592168,147.12,147.08,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745802188823,28.62,147.16,147.05,19.15672722]
["bitfinex-derivatives","SOLF0:USTF0",1745802189022,4.62119955,147.15,147.08,19.15672722]
["bitfinex-derivatives","SOLF0:USTF0",1745802189219,4.62119955,147.15,147.11,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1745802189425,4.62119955,147.15,147.08,19.15672722]
["bitfinex-derivatives","SOLF0:USTF0",1745802189727,4.62119955,147.15,147.09,11.76486421]
["bitfinex-derivatives","SOLF0:USTF0",1745802189930,28.62,147.16,147.11,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1745802190226,28.62,147.16,147.07,40.38486421]
["bitfinex-derivatives","SOLF0:USTF0",1745802190928,35.4134,147.16,147.11,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1745802191819,32.5469,147.19,147.1,11.76486421]
["bitfinex-derivatives","SOLF0:USTF0",1745802192128,28.62,147.19,147.11,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1745802192327,28.62,147.19,147.11,34.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745802192925,28.62,147.22,147.13,11.76486421]
["bitfinex-derivatives","SOLF0:USTF0",1745802193429,28.62,147.22,147.17,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745802193625,28.62,147.22,147.13,11.76486421]
["bitfinex-derivatives","SOLF0:USTF0",1745802193929,6.7897,147.24,147.16,11.76486421]
["bitfinex-derivatives","SOLF0:USTF0",1745802194227,489.44,147.25,147.17,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745802194422,4.60983723,147.24,147.15,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745802194819,6.7908,147.21,147.16,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745802195432,6.7905,147.22,147.17,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745802196230,6.7908,147.21,147.16,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745802198132,11.76486421,147.2,147.11,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1745802198429,11.76486421,147.2,147.11,17.87456421]
["bitfinex-derivatives","SOLF0:USTF0",1745802198629,28.6,147.22,147.11,17.87456421]
["bitfinex-derivatives","SOLF0:USTF0",1745802199535,6.7917,147.2,147.14,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745802199834,6.7917,147.2,147.11,17.87456421]
["bitfinex-derivatives","SOLF0:USTF0",1745802200333,6.7917,147.2,147.15,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1745802200932,6.7917,147.2,147.16,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745802201134,35.3907,147.22,147.11,17.87456421]
["bitfinex-derivatives","SOLF0:USTF0",1745802201629,35.3907,147.22,147.18,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745802201825,28.6,147.22,147.18,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745802202025,4.0748,147.24,147.15,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745802202228,27.98,147.25,147.21,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1745802202426,34.7691,147.25,147.17,11.76486421]
["bitfinex-derivatives","SOLF0:USTF0",1745802202935,6.7895,147.24,147.17,11.76486421]
["bitfinex-derivatives","SOLF0:USTF0",1745802203437,6.7895,147.24,147.19,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745802203738,6.7895,147.24,147.17,11.76486421]
["bitfinex-derivatives","SOLF0:USTF0",1745802204438,6.7895,147.24,147.19,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745802204838,6.7891,147.25,147.17,11.76486421]
["bitfinex-derivatives","SOLF0:USTF0",1745802205043,27.98,147.3,147.2,11.76486421]
["bitfinex-derivatives","SOLF0:USTF0",1745802205240,27.98,147.3,147.2,39.74486421]
["bitfinex-derivatives","SOLF0:USTF0",1745802205543,6.7874,147.29,147.24,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1745802205843,27.98,147.3,147.2,39.74486421]
["bitfinex-derivatives","SOLF0:USTF0",1745802206539,6.7874,147.29,147.24,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745802206733,27.98,147.3,147.24,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745802207437,6.7876,147.28,147.23,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745802207634,39.74486421,147.3,147.2,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745802208042,6.7891,147.25,147.21,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745802208242,6.7891,147.25,147.2,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745802208642,39.74486421,147.3,147.18,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1745802208842,11.76486421,147.27,147.18,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1745802209038,27.96,147.26,147.18,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1745802209742,27.96,147.29,147.19,11.76486421]
["bitfinex-derivatives","SOLF0:USTF0",1745802211043,11.76486421,147.28,147.18,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1745802211243,27.96,147.29,147.19,11.76486421]
["bitfinex-derivatives","SOLF0:USTF0",1745802211945,45.88586421,147.31,147.19,11.76486421]
["bitfinex-derivatives","SOLF0:USTF0",1745802213340,34.121,147.31,147.19,11.76486421]
["bitfinex-derivatives","SOLF0:USTF0",1745802213546,34.121,147.31,147.22,11.76486421]
["bitfinex-derivatives","SOLF0:USTF0",1745802213743,34.121,147.31,147.23,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745802214145,11.76486421,147.3,147.2,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745802214446,34.121,147.31,147.2,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745802214747,34.121,147.31,147.22,11.76486421]
["bitfinex-derivatives","SOLF0:USTF0",1745802215847,34.121,147.31,147.2,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745802216147,34.121,147.31,147.22,11.76486421]
["bitfinex-derivatives","SOLF0:USTF0",1745802218849,34.121,147.31,147.2,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745802219050,11.76486421,147.3,147.2,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745802220446,11.76486421,147.27,147.16,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745802220648,11.76486421,147.24,147.14,32.0835]
["bitfinex-derivatives","SOLF0:USTF0",1745802220952,5.9265,147.23,147.14,32.0835]
["bitfinex-derivatives","SOLF0:USTF0",1745802221953,27.96,147.24,147.14,32.0835]
["bitfinex-derivatives","SOLF0:USTF0",1745802224854,4.60872456,147.23,147.14,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745802225058,8.64862456,147.23,147.14,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745802225354,4.0399,147.23,147.14,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745802225752,11.76486421,147.21,147.14,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745802225947,30.0452,147.2,147.11,29.8657]
["bitfinex-derivatives","SOLF0:USTF0",1745802226148,11.76486421,147.18,147.11,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745802227254,30.0452,147.2,147.11,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745802228058,2.0852,147.2,147.11,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745802230351,4.62355486,147.19,147.11,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745802230857,27.96,147.22,147.11,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745802231054,27.96,147.22,147.12,11.76486421]
["bitfinex-derivatives","SOLF0:USTF0",1745802231259,4.63020135,147.21,147.12,11.76486421]
["bitfinex-derivatives","SOLF0:USTF0",1745802231860,4.0399,147.23,147.12,11.76486421]
["bitfinex-derivatives","SOLF0:USTF0",1745802233464,4.63859944,147.22,147.12,11.76486421]
["bitfinex-derivatives","SOLF0:USTF0",1745802233966,27.98,147.25,147.15,11.76486421]
["bitfinex-derivatives","SOLF0:USTF0",1745802234164,4.63844088,147.24,147.16,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745802234465,4.63844088,147.23,147.16,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745802234659,27.98,147.25,147.16,31.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745802234867,4.6409731,147.24,147.16,31.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745802235067,1.9849,147.26,147.18,11.76486421]
["bitfinex-derivatives","SOLF0:USTF0",1745802235367,4.6413848,147.25,147.18,11.76486421]
["bitfinex-derivatives","SOLF0:USTF0",1745802235569,4.6413848,147.24,147.18,11.76486421]
["bitfinex-derivatives","SOLF0:USTF0",1745802235764,27.78,147.28,147.18,11.76486421]
["bitfinex-derivatives","SOLF0:USTF0",1745802235963,4.64401296,147.27,147.18,11.76486421]
["bitfinex-derivatives","SOLF0:USTF0",1745802236166,4.64401296,147.26,147.18,11.76486421]
["bitfinex-derivatives","SOLF0:USTF0",1745802236362,4.2065,147.29,147.21,11.76486421]
["bitfinex-derivatives","SOLF0:USTF0",1745802236667,4.64552147,147.28,147.22,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745802236971,27.78,147.31,147.22,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745802237161,4.6453577,147.3,147.23,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1745802237364,1.9306,147.33,147.24,11.76486421]
["bitfinex-derivatives","SOLF0:USTF0",1745802237668,4.64519137,147.32,147.27,11.76486421]
["bitfinex-derivatives","SOLF0:USTF0",1745802237868,4.0374,147.36,147.28,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745802238059,4.64606144,147.35,147.28,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745802238261,4.64606144,147.34,147.28,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745802238462,4.0374,147.36,147.28,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745802238761,4.64480439,147.35,147.28,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745802238964,4.64480439,147.34,147.28,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745802239268,4.0374,147.36,147.28,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745802239469,4.64289895,147.35,147.28,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745802239669,4.64289895,147.34,147.28,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745802239869,4.64289895,147.33,147.28,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745802240072,4.0374,147.36,147.25,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745802240267,11.76486421,147.34,147.25,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745802240462,4.64237046,147.35,147.25,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745802240463,11.76486421,147.31,147.25,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745802240666,4.64237046,147.3,147.23,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1745802241163,29.8406,147.33,147.23,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1745802241368,4.63971206,147.32,147.23,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1745802241568,29.8406,147.33,147.23,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1745802241769,4.64010312,147.32,147.23,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1745802242475,29.8406,147.33,147.23,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1745802243176,4.63823906,147.32,147.23,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1745802243576,29.8406,147.33,147.23,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1745802243974,4.63653657,147.32,147.23,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1745802244176,29.8406,147.33,147.23,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1745802247483,4.63150986,147.32,147.23,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1745802247778,29.8406,147.33,147.23,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1745802248077,4.62796925,147.32,147.23,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1745802248282,6.7863,147.31,147.23,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1745802249683,6.7863,147.31,147.26,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1745802250184,6.7863,147.31,147.27,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745802250583,6.7863,147.31,147.23,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1745802250984,6.7863,147.31,147.26,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1745802252176,6.7863,147.31,147.27,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745802253592,1.18176416,147.4,147.28,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745802253784,4.62180314,147.39,147.3,11.76486421]
["bitfinex-derivatives","SOLF0:USTF0",1745802253985,4.62180314,147.38,147.28,41.57116421]
["bitfinex-derivatives","SOLF0:USTF0",1745802254286,45.48166421,147.43,147.28,41.57116421]
["bitfinex-derivatives","SOLF0:USTF0",1745802254485,4.62153109,147.42,147.32,11.76486421]
["bitfinex-derivatives","SOLF0:USTF0",1745802254688,45.48166421,147.43,147.33,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745802254689,4.62153109,147.41,147.33,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745802254884,11.40373109,147.4,147.33,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745802255190,6.7822,147.4,147.33,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745802255784,6.7816,147.41,147.33,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745802255990,4.61699576,147.4,147.33,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745802256191,6.7824,147.4,147.35,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745802256490,45.48166421,147.43,147.33,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745802256690,4.61534774,147.42,147.33,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745802256993,6.7824,147.4,147.36,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745802257792,6.7825,147.39,147.36,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745802258492,6.7825,147.39,147.35,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745802258689,6.783,147.38,147.28,13.79116421]
["bitfinex-derivatives","SOLF0:USTF0",1745802258892,11.76486421,147.4,147.29,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745802259192,6.7849,147.34,147.29,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745802259591,5.9895,147.36,147.31,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1745802259993,6.7845,147.35,147.31,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1745802260186,5.9895,147.36,147.29,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745802260391,39.52486421,147.4,147.29,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745802260693,6.7825,147.39,147.35,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1745802261792,39.52486421,147.4,147.29,29.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745802261993,6.783,147.38,147.34,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745802262195,39.52486421,147.4,147.29,29.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745802262396,6.7827,147.39,147.29,29.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745802262695,6.7827,147.39,147.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1745802262996,39.52486421,147.4,147.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1745802263294,6.783,147.38,147.33,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745802263500,39.52486421,147.4,147.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1745802263792,2.0639,147.39,147.33,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745802263994,2.0639,147.39,147.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1745802264698,6.7833,147.38,147.33,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1745802265394,8.8465,147.39,147.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1745802265594,2.0639,147.39,147.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1745802265794,27.76,147.4,147.31,11.76486421]
["bitfinex-derivatives","SOLF0:USTF0",1745802265995,6.782,147.4,147.35,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745802266391,6.782,147.4,147.34,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745802266991,39.32486421,147.43,147.34,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745802267199,4.6081109,147.42,147.34,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745802267598,6.7825,147.4,147.35,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1745802267895,39.32486421,147.43,147.34,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745802268098,11.76486421,147.4,147.34,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745802268295,11.76486421,147.4,147.31,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745802268496,6.7836,147.37,147.33,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745802268697,6.7836,147.37,147.31,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745802269000,11.76486421,147.4,147.33,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745802269395,11.76486421,147.4,147.34,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745802269897,6.7828,147.39,147.35,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745802270599,6.783,147.38,147.33,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1745802270798,39.32486421,147.43,147.31,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745802271098,6.7828,147.39,147.34,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745802271497,6.7828,147.39,147.31,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745802271897,6.7831,147.38,147.34,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745802273399,6.7826,147.39,147.31,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745802273591,34.89147,147.43,147.33,7.33147]
["bitfinex-derivatives","SOLF0:USTF0",1745802273894,4.62156375,147.42,147.33,7.33147]
["bitfinex-derivatives","SOLF0:USTF0",1745802274197,6.7819,147.41,147.37,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745802274501,4.62156375,147.4,147.37,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745802274895,4.62156375,147.4,147.33,7.33147]
["bitfinex-derivatives","SOLF0:USTF0",1745802275097,34.89147,147.43,147.33,7.33147]
["bitfinex-derivatives","SOLF0:USTF0",1745802275299,6.7824,147.4,147.36,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1745802275900,6.7826,147.39,147.35,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745802276101,4.62757643,147.38,147.31,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745802276301,4.62757643,147.38,147.31,34.89147]
["bitfinex-derivatives","SOLF0:USTF0",1745802276697,11.41087643,147.38,147.31,34.89147]
["bitfinex-derivatives","SOLF0:USTF0",1745802276898,6.7833,147.38,147.31,34.89147]
["bitfinex-derivatives","SOLF0:USTF0",1745802277297,7.33147,147.39,147.31,34.89147]
["bitfinex-derivatives","SOLF0:USTF0",1745802277503,34.89147,147.43,147.33,7.33147]
["bitfinex-derivatives","SOLF0:USTF0",1745802277701,4.63432327,147.42,147.33,7.33147]
["bitfinex-derivatives","SOLF0:USTF0",1745802277901,4.63432327,147.41,147.33,7.33147]
["bitfinex-derivatives","SOLF0:USTF0",1745802278105,11.41646517,147.4,147.36,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745802278296,4.63436517,147.39,147.33,7.33147]
["bitfinex-derivatives","SOLF0:USTF0",1745802278498,34.89147,147.43,147.33,7.33147]
["bitfinex-derivatives","SOLF0:USTF0",1745802278695,4.63760214,147.42,147.33,7.33147]
["bitfinex-derivatives","SOLF0:USTF0",1745802278901,11.41930214,147.41,147.33,7.33147]
["bitfinex-derivatives","SOLF0:USTF0",1745802279100,4.63760214,147.4,147.33,7.33147]
["bitfinex-derivatives","SOLF0:USTF0",1745802279301,4.63760214,147.39,147.33,7.33147]
["bitfinex-derivatives","SOLF0:USTF0",1745802279501,4.64079678,147.38,147.37,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745802279700,6.7813,147.42,147.37,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745802279898,4.6408231,147.41,147.37,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745802280099,4.6408231,147.4,147.37,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745802280301,4.6408231,147.39,147.37,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745802280502,4.6408231,147.38,147.37,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745802280704,4.6408231,147.38,147.36,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745802280903,6.7816,147.41,147.36,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745802281102,4.64381038,147.4,147.36,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745802281299,4.64381038,147.39,147.36,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745802281499,4.64381038,147.38,147.36,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745802281698,4.64381038,147.37,147.36,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745802282305,4.64728685,147.37,147.36,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745802282704,6.7819,147.41,147.36,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745802282904,4.64678662,147.4,147.35,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745802283110,4.64678662,147.39,147.35,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745802283402,4.64678662,147.38,147.37,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745802284710,6.7814,147.42,147.37,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745802285002,4.64606954,147.41,147.37,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745802285208,4.64606954,147.4,147.38,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745802285407,4.64606954,147.39,147.38,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745802285613,4.64606954,147.39,147.35,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745802285809,4.64606954,147.38,147.37,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745802286208,4.64449296,147.38,147.37,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745802287404,4.64449296,147.38,147.36,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745802287606,4.64449296,147.38,147.35,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745802287607,7.33147,147.42,147.35,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745802287809,4.64478359,147.41,147.35,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745802288111,4.64478359,147.4,147.35,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745802288306,11.42758359,147.39,147.35,34.3442]
["bitfinex-derivatives","SOLF0:USTF0",1745802288609,4.64478359,147.38,147.35,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745802288908,4.64478359,147.37,147.35,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745802289209,6.7823,147.4,147.36,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745802289509,4.6439635,147.39,147.36,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745802289702,4.6439635,147.38,147.36,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745802289907,4.6439635,147.37,147.36,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745802290511,4.6439635,147.37,147.31,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745802290708,11.9754335,147.36,147.29,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1745802291009,4.6439635,147.35,147.29,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1745802291313,4.6439635,147.34,147.29,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1745802291510,4.6439635,147.33,147.29,9.23887]
["bitfinex-derivatives","SOLF0:USTF0",1745802291808,6.7836,147.37,147.32,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745802292010,4.64280154,147.36,147.32,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745802292210,4.64280154,147.35,147.32,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745802292406,4.64280154,147.34,147.32,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745802292611,34.89147,147.38,147.32,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745802292814,4.64442889,147.37,147.32,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745802293110,4.64442889,147.36,147.32,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745802293413,4.64442889,147.35,147.29,13.39607]
["bitfinex-derivatives","SOLF0:USTF0",1745802293712,4.64442889,147.34,147.29,13.39607]
["bitfinex-derivatives","SOLF0:USTF0",1745802293907,6.7843,147.36,147.29,13.39607]
["bitfinex-derivatives","SOLF0:USTF0",1745802294107,4.64530021,147.35,147.29,13.39607]
["bitfinex-derivatives","SOLF0:USTF0",1745802294407,4.64530021,147.34,147.29,13.39607]
["bitfinex-derivatives","SOLF0:USTF0",1745802294608,6.7843,147.36,147.32,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745802294809,4.64637413,147.35,147.32,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745802295008,4.64637413,147.34,147.32,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745802295308,6.7843,147.36,147.31,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745802295608,11.43204292,147.35,147.31,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745802295808,4.64764292,147.34,147.31,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745802296005,4.64764292,147.33,147.31,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745802296213,6.7844,147.35,147.31,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745802296512,4.64779333,147.34,147.31,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745802296712,4.64779333,147.33,147.31,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745802296912,6.7844,147.35,147.31,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745802297111,4.64951589,147.34,147.31,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745802297311,4.64951589,147.33,147.31,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745802297513,4.65157525,147.32,147.31,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745802297715,6.7844,147.35,147.31,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745802297910,4.65156192,147.34,147.31,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745802298213,4.65156192,147.33,147.32,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745802298911,4.65156192,147.33,147.29,13.39607]
["bitfinex-derivatives","SOLF0:USTF0",1745802299212,4.65156192,147.32,147.29,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1745802299414,11.43776192,147.31,147.25,7.33147]
["bitfinex-derivatives","SOLF0:USTF0",1745802299617,11.98303192,147.3,147.24,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1745802299809,4.65156192,147.29,147.23,520.0005]
["bitfinex-derivatives","SOLF0:USTF0",1745802300110,4.65156192,147.28,147.24,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745802300312,4.65156192,147.27,147.23,520.0005]
["bitfinex-derivatives","SOLF0:USTF0",1745802300509,4.65156192,147.26,147.23,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745802300712,4.6503098,147.25,147.23,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745802301007,6.7863,147.31,147.26,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1745802301213,4.6508622,147.3,147.26,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1745802301414,4.6508622,147.29,147.26,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1745802301614,4.6508622,147.28,147.27,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745802302307,4.64643211,147.28,147.27,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745802302915,41.65737,147.32,147.27,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745802303214,4.64620526,147.31,147.27,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745802303414,4.64620526,147.3,147.27,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745802303608,4.64620526,147.29,147.27,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745802303806,41.65737,147.32,147.27,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745802304009,4.64262675,147.31,147.26,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745802304208,4.64262675,147.3,147.24,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1745802304406,4.64262675,147.29,147.24,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1745802304606,41.65737,147.32,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745802304905,4.64201912,147.31,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745802305109,4.64201912,147.3,147.24,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1745802305311,4.64201912,147.29,147.24,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1745802305511,34.87147,147.32,147.24,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1745802305816,6.7874,147.29,147.24,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1745802306009,4.64013548,147.28,147.24,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1745802306207,6.7874,147.29,147.24,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1745802306413,4.63760844,147.28,147.25,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1745802306612,14.11817,147.3,147.24,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1745802306813,4.63750663,147.29,147.24,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1745802307110,4.63750663,147.28,147.25,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745802307306,7.33147,147.3,147.23,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745802307507,7.33147,147.28,147.23,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745802307716,4.63588134,147.27,147.23,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745802308116,7.33147,147.3,147.23,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745802308317,4.63548778,147.29,147.23,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745802308615,4.63548778,147.28,147.23,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745802308914,14.11827,147.3,147.23,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745802309115,4.63365461,147.29,147.25,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745802309419,14.11827,147.3,147.25,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745802309618,4.6322263,147.29,147.26,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745802309817,7.33147,147.3,147.26,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745802310017,4.63295005,147.29,147.23,34.87147]
["bitfinex-derivatives","SOLF0:USTF0",1745802310214,7.33147,147.32,147.24,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1745802310416,11.41966252,147.31,147.24,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1745802310714,4.63336252,147.3,147.24,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1745802311013,14.11737,147.32,147.24,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1745802311316,4.63351065,147.31,147.3,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745802311512,4.63351065,147.31,147.29,7.33147]
["bitfinex-derivatives","SOLF0:USTF0",1745802311706,6.7844,147.35,147.29,7.33147]
["bitfinex-derivatives","SOLF0:USTF0",1745802311910,4.63352078,147.34,147.29,7.33147]
["bitfinex-derivatives","SOLF0:USTF0",1745802312111,4.63352078,147.33,147.32,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745802312307,34.89147,147.38,147.32,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745802312512,4.63394766,147.37,147.29,7.33147]
["bitfinex-derivatives","SOLF0:USTF0",1745802312709,34.89147,147.38,147.29,7.33147]
["bitfinex-derivatives","SOLF0:USTF0",1745802312710,11.41794766,147.36,147.31,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1745802312919,4.63394766,147.35,147.29,7.33147]
["bitfinex-derivatives","SOLF0:USTF0",1745802313119,4.63394766,147.34,147.29,7.33147]
["bitfinex-derivatives","SOLF0:USTF0",1745802313315,6.7836,147.37,147.29,7.33147]
["bitfinex-derivatives","SOLF0:USTF0",1745802313521,4.63441624,147.36,147.31,7.33147]
["bitfinex-derivatives","SOLF0:USTF0",1745802313819,5.8892,147.39,147.32,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745802314119,4.63454576,147.38,147.33,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1745802314322,4.63454576,147.37,147.33,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1745802314524,4.63454576,147.36,147.33,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1745802314820,5.8892,147.39,147.33,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1745802315021,6.7835,147.37,147.33,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1745802315522,6.783,147.38,147.34,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745802315724,4.6345813,147.37,147.34,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745802315919,4.6345813,147.36,147.34,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745802316120,6.783,147.38,147.34,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745802316315,4.63453852,147.37,147.34,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745802316620,4.63453852,147.36,147.34,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745802316921,4.63379203,147.35,147.29,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745802317220,5.8892,147.39,147.29,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745802317413,11.41759053,147.38,147.34,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745802317614,4.63459053,147.37,147.34,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745802317813,4.63459053,147.36,147.34,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745802318012,12.6718,147.39,147.35,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745802318215,4.63461488,147.38,147.35,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745802318417,4.63461488,147.37,147.35,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745802318617,4.63461488,147.36,147.35,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745802318818,4.63461488,147.36,147.34,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745802319014,6.7832,147.38,147.34,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745802319225,4.637306,147.37,147.34,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745802319425,4.637306,147.36,147.34,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745802319621,6.7826,147.39,147.35,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745802319920,4.63773004,147.38,147.35,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745802320114,4.63773004,147.37,147.35,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745802320319,4.63773004,147.36,147.35,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745802320820,4.63773004,147.36,147.33,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745802321024,4.63734671,147.35,147.3,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745802321221,4.63734671,147.34,147.3,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745802321421,7.33147,147.37,147.3,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745802321620,6.7844,147.35,147.31,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745802321826,4.63670011,147.34,147.3,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745802322021,4.63599751,147.33,147.3,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745802322322,6.7844,147.35,147.31,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745802322522,4.63608395,147.34,147.31,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745802322724,6.7844,147.35,147.31,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745802322919,4.63607844,147.34,147.31,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745802323123,6.7844,147.35,147.31,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745802323323,4.63670987,147.34,147.31,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745802323627,11.42160987,147.34,147.3,34.3465]
["bitfinex-derivatives","SOLF0:USTF0",1745802323923,7.33147,147.35,147.29,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745802324124,4.63692993,147.34,147.29,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745802324325,4.63692993,147.33,147.29,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745802324522,7.33147,147.35,147.29,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745802324721,4.63757629,147.34,147.29,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745802324923,11.42287629,147.33,147.29,34.3268]
["bitfinex-derivatives","SOLF0:USTF0",1745802325118,6.7853,147.33,147.29,34.3268]
["bitfinex-derivatives","SOLF0:USTF0",1745802325315,4.6364129,147.32,147.26,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1745802325519,4.6364129,147.31,147.25,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745802325723,4.6364129,147.3,147.25,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745802325925,7.33147,147.31,147.25,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745802326220,11.42083257,147.3,147.26,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745802326427,6.7869,147.3,147.26,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745802326626,6.7869,147.3,147.25,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745802327026,6.7869,147.3,147.26,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745802327226,14.11777,147.31,147.25,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745802327528,4.63345766,147.3,147.25,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745802327727,14.11777,147.31,147.25,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745802327931,4.6337093,147.3,147.25,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745802328122,34.87147,147.33,147.25,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745802328428,4.63388607,147.32,147.25,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745802328727,4.63388607,147.31,147.25,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745802328929,4.63388607,147.3,147.25,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745802329130,34.87147,147.33,147.25,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745802329328,11.42041082,147.32,147.25,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745802329533,4.63441082,147.31,147.25,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745802329726,4.63493587,147.3,147.25,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745802330027,6.786,147.32,147.25,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745802330226,4.63456094,147.31,147.29,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745802330428,6.7853,147.33,147.29,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745802330628,4.63579061,147.32,147.28,7.33147]
["bitfinex-derivatives","SOLF0:USTF0",1745802330929,6.7845,147.35,147.3,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1745802331121,4.63628676,147.34,147.28,7.33147]
["bitfinex-derivatives","SOLF0:USTF0",1745802331327,4.63628676,147.33,147.28,7.33147]
["bitfinex-derivatives","SOLF0:USTF0",1745802331526,6.7845,147.35,147.3,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745802331826,4.63764554,147.34,147.3,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745802332028,4.63764554,147.33,147.3,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745802332228,6.7845,147.35,147.3,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745802332430,4.6379834,147.34,147.3,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745802332626,4.6379834,147.33,147.3,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745802332927,4.6379834,147.33,147.29,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745802332928,6.7845,147.35,147.31,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745802333128,4.63916789,147.34,147.31,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745802333431,6.7845,147.35,147.31,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745802333432,4.63855913,147.33,147.31,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745802333630,6.7845,147.35,147.31,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745802333830,4.63957194,147.34,147.32,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745802334032,12.6039,147.36,147.32,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745802334229,11.42398038,147.35,147.31,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745802334434,4.63968038,147.34,147.29,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745802334726,4.63968038,147.33,147.29,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745802334932,5.8199,147.36,147.29,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745802335130,4.63986086,147.35,147.29,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745802335430,4.63986086,147.34,147.29,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745802335625,4.63986086,147.33,147.31,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745802335822,6.7846,147.35,147.31,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745802336126,4.6404646,147.34,147.31,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745802336327,4.6404646,147.33,147.26,7.33147]
["bitfinex-derivatives","SOLF0:USTF0",1745802336526,4.6404646,147.32,147.26,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745802336739,4.6404646,147.31,147.26,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745802336934,6.786,147.32,147.28,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1745802337229,4.6398249,147.31,147.28,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1745802337430,4.6398249,147.3,147.28,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1745802337732,6.786,147.32,147.28,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1745802337931,11.42553518,147.31,147.27,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745802338126,4.63933518,147.3,147.27,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745802338328,6.7862,147.31,147.27,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745802338528,4.63885076,147.3,147.27,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745802338739,6.7862,147.31,147.27,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745802338933,4.63892305,147.3,147.27,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745802339232,6.7858,147.32,147.28,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1745802339430,4.6379493,147.31,147.26,34.87147]
["bitfinex-derivatives","SOLF0:USTF0",1745802339736,6.7856,147.33,147.28,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1745802339935,4.63773962,147.32,147.28,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1745802340136,4.63773962,147.31,147.28,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1745802340435,6.7856,147.33,147.28,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1745802340636,4.6381577,147.32,147.28,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1745802340833,4.6381577,147.31,147.29,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745802341039,6.7856,147.33,147.29,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745802341233,11.42397637,147.32,147.26,34.87147]
["bitfinex-derivatives","SOLF0:USTF0",1745802341532,4.63817637,147.31,147.28,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745802341733,6.7858,147.32,147.28,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745802341934,4.63852362,147.31,147.28,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745802342235,6.7858,147.32,147.28,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745802342436,4.63828163,147.31,147.28,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745802342637,6.7858,147.32,147.28,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745802342836,4.63832496,147.31,147.28,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745802343035,6.7858,147.32,147.28,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745802343338,4.63819966,147.31,147.28,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745802343536,6.7858,147.32,147.28,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745802343736,4.63798682,147.31,147.26,34.3281]
["bitfinex-derivatives","SOLF0:USTF0",1745802343933,4.63798682,147.3,147.26,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745802344129,11.42538682,147.29,147.26,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745802344334,4.63798682,147.28,147.25,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1745802344538,7.33147,147.31,147.23,29.5511]
["bitfinex-derivatives","SOLF0:USTF0",1745802344738,4.63192345,147.3,147.23,29.5511]
["bitfinex-derivatives","SOLF0:USTF0",1745802344938,11.41932345,147.29,147.25,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745802345238,4.63192345,147.28,147.23,29.5511]
["bitfinex-derivatives","SOLF0:USTF0",1745802345439,7.33147,147.31,147.23,29.5511]
["bitfinex-derivatives","SOLF0:USTF0",1745802345641,4.63104634,147.3,147.25,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1745802345940,4.63104634,147.29,147.25,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1745802346237,4.63104634,147.28,147.25,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1745802346534,6.7871,147.29,147.25,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1745802346739,4.63018737,147.28,147.25,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1745802347040,6.7871,147.29,147.25,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1745802347234,4.63035297,147.28,147.25,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1745802347433,6.7871,147.29,147.26,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745802347637,4.63180298,147.28,147.26,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745802347933,6.7871,147.29,147.26,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745802348138,4.63238854,147.28,147.26,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745802348339,6.7871,147.29,147.26,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745802348642,4.63318017,147.28,147.26,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745802348939,6.7868,147.3,147.26,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745802349134,4.63380598,147.29,147.26,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745802349339,4.63380598,147.28,147.26,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745802349539,6.7868,147.3,147.26,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745802349740,4.63343125,147.29,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745802349937,4.63343125,147.28,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745802350435,6.7863,147.31,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745802350639,4.63331452,147.3,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745802350839,4.63331452,147.29,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745802351141,6.7868,147.3,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745802351340,4.63383363,147.29,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745802351544,6.7868,147.3,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745802351737,11.42146617,147.29,147.23,29.5511]
["bitfinex-derivatives","SOLF0:USTF0",1745802351932,4.63436617,147.28,147.23,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745802352139,4.63436617,147.27,147.23,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745802352439,4.6336565,147.26,147.23,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745802352640,4.63253237,147.25,147.23,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745802352944,6.7885,147.27,147.23,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745802353143,4.63254028,147.26,147.23,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745802353445,4.63254028,147.25,147.23,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745802353640,6.7885,147.27,147.23,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745802353845,4.63195663,147.26,147.23,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745802354044,4.63195663,147.25,147.23,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745802354245,6.7886,147.26,147.23,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745802355044,4.63188119,147.25,147.23,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745802355245,6.7886,147.26,147.23,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745802356046,6.7886,147.26,147.22,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745802356246,4.63179114,147.25,147.22,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745802356852,4.6301735,147.24,147.2,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745802357043,34.85147,147.27,147.2,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745802357244,4.63022083,147.26,147.2,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745802357439,4.63022083,147.25,147.2,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745802357645,4.63022083,147.24,147.2,32.22078516]
["bitfinex-derivatives","SOLF0:USTF0",1745802357947,4.63022083,147.24,147.21,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745802359749,11.41962083,147.24,147.2,39.01188516]
["bitfinex-derivatives","SOLF0:USTF0",1745802359951,11.49018516,147.24,147.2,39.01188516]
["bitfinex-derivatives","SOLF0:USTF0",1745802360557,4.70078516,147.24,147.21,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745802361256,11.49018516,147.24,147.2,39.01188516]
["bitfinex-derivatives","SOLF0:USTF0",1745802362753,4.70078516,147.24,147.21,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745802362953,32.22078516,147.27,147.22,4.70078516]
["bitfinex-derivatives","SOLF0:USTF0",1745802363159,4.62797861,147.26,147.23,4.70078516]
["bitfinex-derivatives","SOLF0:USTF0",1745802363358,4.70078516,147.28,147.24,4.70078516]
["bitfinex-derivatives","SOLF0:USTF0",1745802363657,32.24078516,147.3,147.26,4.70078516]
["bitfinex-derivatives","SOLF0:USTF0",1745802363856,4.62904262,147.29,147.26,11.48928516]
["bitfinex-derivatives","SOLF0:USTF0",1745802364061,4.62904262,147.28,147.26,4.70078516]
["bitfinex-derivatives","SOLF0:USTF0",1745802364455,4.62904262,147.28,147.25,4.70078516]
["bitfinex-derivatives","SOLF0:USTF0",1745802364761,4.70078516,147.26,147.21,32.24078516]
["bitfinex-derivatives","SOLF0:USTF0",1745802364960,4.70078516,147.24,147.18,516.1]
["bitfinex-derivatives","SOLF0:USTF0",1745802365157,4.70078516,147.23,147.19,4.70078516]
["bitfinex-derivatives","SOLF0:USTF0",1745802365353,4.70078516,147.23,147.2,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1745802366160,4.70078516,147.23,147.21,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1745802366359,4.70078516,147.24,147.21,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1745802366558,4.70078516,147.24,147.19,4.70078516]
["bitfinex-derivatives","SOLF0:USTF0",1745802366861,4.70078516,147.24,147.2,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745802367364,11.49038516,147.24,147.2,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745802367557,6.7896,147.24,147.2,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745802368363,11.41891051,147.23,147.19,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745802368663,7.34552356,147.22,147.18,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745802368963,7.34552356,147.22,147.16,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745802369159,6.7911,147.21,147.17,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745802369858,6.7913,147.2,147.16,34.3331]
["bitfinex-derivatives","SOLF0:USTF0",1745802370064,4.62207602,147.19,147.11,516.38]
["bitfinex-derivatives","SOLF0:USTF0",1745802370364,7.34552356,147.18,147.11,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745802371364,14.13802356,147.18,147.14,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745802373966,6.7927,147.17,147.13,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1745802374668,6.7931,147.16,147.13,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1745802374969,7.34552356,147.18,147.14,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745802375165,14.13792356,147.18,147.14,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745802376166,7.34552356,147.18,147.11,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745802376370,27.54,147.2,147.11,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745802376566,27.54,147.2,147.13,7.34552356]
["bitfinex-derivatives","SOLF0:USTF0",1745802376869,6.7909,147.21,147.17,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1745802377365,7.34552356,147.21,147.13,7.34552356]
["bitfinex-derivatives","SOLF0:USTF0",1745802377574,7.34552356,147.19,147.11,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745802377863,34.88552356,147.19,147.11,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745802378169,6.7928,147.17,147.13,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745802378564,6.7934,147.16,147.12,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745802378767,6.7934,147.16,147.11,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745802379168,6.7934,147.16,147.12,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745802379368,7.34552356,147.15,147.09,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1745802380869,7.34552356,147.17,147.09,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1745802381064,34.88552356,147.19,147.09,11.23102356]
["bitfinex-derivatives","SOLF0:USTF0",1745802381269,34.88552356,147.19,147.11,7.34552356]
["bitfinex-derivatives","SOLF0:USTF0",1745802381669,6.793,147.17,147.13,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745802383071,6.7931,147.16,147.12,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745802383570,14.13832356,147.17,147.12,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745802384263,6.7928,147.17,147.12,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745802384771,6.7928,147.17,147.13,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745802385578,6.7932,147.16,147.12,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745802386274,6.7928,147.17,147.12,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745802386574,6.7928,147.17,147.13,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745802387477,4.70632798,147.15,147.09,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1745802387673,4.70632798,147.13,147.09,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1745802387878,4.70632798,147.12,147.08,34.21442798]
["bitfinex-derivatives","SOLF0:USTF0",1745802388078,4.70632798,147.12,147.08,29.5081]
["bitfinex-derivatives","SOLF0:USTF0",1745802388379,4.70632798,147.11,147.09,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1745802388577,4.70632798,147.11,147.08,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745802389080,4.70632798,147.1,147.08,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745802389277,4.70632798,147.09,147.05,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745802389475,4.70632798,147.07,147.05,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745802389681,4.70632798,147.06,147.02,34.14982798]
["bitfinex-derivatives","SOLF0:USTF0",1745802389870,4.70632798,147.06,147.02,29.4435]
["bitfinex-derivatives","SOLF0:USTF0",1745802390379,4.70632798,147.05,147.01,10.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745802390879,4.70632798,147.04,147.01,10.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745802391074,4.70632798,147.04,147.02,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745802391278,4.70632798,147.05,147.01,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1745802391579,7.36373295,147.07,147.01,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1745802391771,7.36373295,147.07,147.02,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745802392177,7.36373295,147.05,146.99,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745802392775,14.16213295,147.05,147.0,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745802393683,14.16213295,147.05,147.01,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1745802394182,14.16213295,147.05,147.0,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745802394382,7.36373295,147.05,146.99,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745802394588,7.36373295,147.03,146.96,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745802394979,7.36373295,147.05,146.96,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745802395484,7.36373295,147.05,147.0,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745802395986,14.16193295,147.05,147.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745802396177,34.88373295,147.07,146.97,7.36373295]
["bitfinex-derivatives","SOLF0:USTF0",1745802396686,34.88373295,147.07,147.03,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1745802396884,34.88373295,147.07,147.0,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745802397084,7.36373295,147.05,147.0,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745802397279,7.36373295,147.05,146.97,34.90373295]
["bitfinex-derivatives","SOLF0:USTF0",1745802397480,7.36373295,147.05,146.99,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1745802397783,7.36373295,147.01,146.95,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1745802397991,7.36373295,147.01,146.96,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745802398287,7.36373295,147.01,146.95,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1745802399289,14.16393295,147.01,146.97,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745802400290,7.36373295,147.01,146.97,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745802400491,34.90373295,147.03,146.95,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1745802400790,41.70313295,147.03,146.95,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1745802400990,41.70313295,147.03,146.98,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745802401289,34.90373295,147.03,146.98,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745802401488,7.36373295,147.01,146.94,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745802401691,7.36373295,146.97,146.91,33.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745802401991,14.16563295,146.97,146.93,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745802402692,14.16563295,146.97,146.92,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745802403298,7.36373295,146.97,146.93,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745802404592,7.36373295,146.97,146.92,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745802404995,6.8028,146.96,146.91,34.3446]
["bitfinex-derivatives","SOLF0:USTF0",1745802405698,6.8028,146.96,146.92,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745802405897,14.16573295,146.97,146.91,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745802406392,14.16573295,146.97,146.92,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745802406595,6.8024,146.96,146.92,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745802406796,6.8024,146.96,146.87,7.36373295]
["bitfinex-derivatives","SOLF0:USTF0",1745802406996,14.16663295,146.95,146.88,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745802407696,7.36373295,146.95,146.88,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745802407896,7.36373295,146.93,146.85,31.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745802408197,7.36373295,146.91,146.87,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745802408398,6.8052,146.9,146.85,31.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745802408595,7.36373295,146.89,146.85,34.3671]
["bitfinex-derivatives","SOLF0:USTF0",1745802410002,7.36373295,146.89,146.86,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1745802411603,7.36373295,146.89,146.85,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1745802411798,7.36373295,146.89,146.82,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745802412100,14.16943295,146.89,146.82,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745802412499,14.16943295,146.89,146.84,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745802412803,7.36373295,146.89,146.82,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745802412996,34.92373295,146.91,146.82,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745802413301,34.92373295,146.91,146.86,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745802413602,41.72883295,146.91,146.86,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745802413902,41.72883295,146.91,146.87,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1745802414102,34.92373295,146.91,146.82,34.92373295]
["bitfinex-derivatives","SOLF0:USTF0",1745802414305,13.5988,147.03,146.86,7.36373295]
["bitfinex-derivatives","SOLF0:USTF0",1745802414604,13.5988,147.03,146.84,7.36373295]
["bitfinex-derivatives","SOLF0:USTF0",1745802414605,7.36373295,146.93,146.84,7.36373295]
["bitfinex-derivatives","SOLF0:USTF0",1745802414903,7.36373295,146.91,146.84,7.36373295]
["bitfinex-derivatives","SOLF0:USTF0",1745802415505,7.36373295,146.91,146.82,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745802415506,7.36373295,146.89,146.82,7.36373295]
["bitfinex-derivatives","SOLF0:USTF0",1745802415704,7.36373295,146.87,146.82,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745802416600,7.36373295,146.87,146.83,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745802416902,7.36373295,146.85,146.8,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1745802417104,7.36373295,146.83,146.79,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1745802417299,7.36373295,146.83,146.77,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745802417502,34.90373295,146.83,146.75,491.8578]
["bitfinex-derivatives","SOLF0:USTF0",1745802417697,7.36373295,146.81,146.75,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1745802417999,7.36373295,146.81,146.74,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745802418200,14.17403295,146.79,146.74,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745802418401,41.71403295,146.79,146.74,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745802418805,41.71403295,146.79,146.75,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745802419408,7.36373295,146.77,146.71,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1745802419804,7.36373295,146.77,146.74,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1745802420202,7.36373295,146.77,146.71,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1745802420397,18.36213295,146.82,146.74,7.36373295]
["bitfinex-derivatives","SOLF0:USTF0",1745802420602,16.28203295,146.82,146.74,34.90373295]
["bitfinex-derivatives","SOLF0:USTF0",1745802421005,9.47303295,146.82,146.78,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1745802421511,8.9181,146.82,146.77,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1745802421805,2.1093,146.82,146.74,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745802422010,11.82232074,146.81,146.74,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745802422213,6.8103,146.79,146.74,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745802422913,6.8103,146.79,146.75,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745802423715,6.8103,146.79,146.74,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1745802423915,6.8107,146.78,146.74,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1745802424210,11.82232074,146.81,146.74,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1745802425115,11.82232074,146.81,146.73,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745802425412,11.82232074,146.78,146.71,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1745802425611,27.56,146.77,146.7,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1745802425815,27.56,146.77,146.69,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1745802426517,6.8129,146.74,146.67,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745802426713,3.8997,146.78,146.67,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745802426908,27.56,146.75,146.68,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1745802427108,27.56,146.78,146.68,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1745802428414,31.4597,146.8,146.69,11.82232074]
["bitfinex-derivatives","SOLF0:USTF0",1745802428617,31.4597,146.8,146.74,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1745802429013,6.8102,146.79,146.71,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745802429414,31.4597,146.8,146.71,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745802429612,1.18603343,146.86,146.72,11.82232074]
["bitfinex-derivatives","SOLF0:USTF0",1745802429817,27.56,146.84,146.75,11.82232074]
["bitfinex-derivatives","SOLF0:USTF0",1745802430109,6.8089,146.82,146.75,11.82232074]
["bitfinex-derivatives","SOLF0:USTF0",1745802430411,11.82232074,146.77,146.68,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745802430716,11.82232074,146.74,146.67,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1745802430912,39.38232074,146.74,146.67,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1745802431217,39.38232074,146.74,146.66,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1745802431408,39.38232074,146.74,146.64,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745802431714,11.82232074,146.71,146.64,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745802431908,43.35602074,146.74,146.64,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745802432312,6.814,146.71,146.64,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745802432515,43.35602074,146.74,146.64,39.38232074]
["bitfinex-derivatives","SOLF0:USTF0",1745802432711,6.8117,146.76,146.64,39.38232074]
["bitfinex-derivatives","SOLF0:USTF0",1745802432913,27.56,146.77,146.67,11.82232074]
["bitfinex-derivatives","SOLF0:USTF0",1745802433118,27.56,146.77,146.68,33.723]
["bitfinex-derivatives","SOLF0:USTF0",1745802433421,6.812,146.76,146.71,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1745802433721,11.82232074,146.76,146.65,39.38232074]
["bitfinex-derivatives","SOLF0:USTF0",1745802433919,11.82232074,146.76,146.71,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745802434120,27.56,146.77,146.71,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745802434317,27.56,146.77,146.65,39.38232074]
["bitfinex-derivatives","SOLF0:USTF0",1745802434822,11.82232074,146.74,146.65,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745802435010,27.56,146.73,146.66,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745802435320,11.82232074,146.71,146.65,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745802435520,11.82232074,146.71,146.63,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1745802435521,6.8155,146.68,146.63,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1745802435719,27.56,146.67,146.58,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745802436119,27.56,146.67,146.59,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1745802436923,11.82232074,146.65,146.55,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745802437324,27.56,146.67,146.56,11.82232074]
["bitfinex-derivatives","SOLF0:USTF0",1745802438324,6.8164,146.66,146.6,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745802438621,27.56,146.67,146.56,11.82232074]
["bitfinex-derivatives","SOLF0:USTF0",1745802438820,10.8803,146.66,146.6,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1745802439218,10.8803,146.66,146.56,39.40232074]
["bitfinex-derivatives","SOLF0:USTF0",1745802439422,4.0639,146.66,146.56,39.40232074]
["bitfinex-derivatives","SOLF0:USTF0",1745802439719,2.0624,146.66,146.56,39.40232074]
["bitfinex-derivatives","SOLF0:USTF0",1745802440017,27.56,146.67,146.56,39.40232074]
["bitfinex-derivatives","SOLF0:USTF0",1745802440218,490.48,146.7,146.62,11.82232074]
["bitfinex-derivatives","SOLF0:USTF0",1745802440414,27.58,146.71,146.63,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1745802440615,27.58,146.71,146.63,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1745802441323,39.40232074,146.71,146.62,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745802441725,46.21662074,146.71,146.62,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745802441920,46.21662074,146.71,146.6,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745802441921,39.40232074,146.71,146.6,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745802442320,6.8149,146.7,146.6,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745802442528,39.40232074,146.71,146.6,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745802442720,6.8155,146.68,146.62,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1745802442918,11.82232074,146.71,146.6,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745802443123,11.82232074,146.71,146.6,17.64142074]
["bitfinex-derivatives","SOLF0:USTF0",1745802443124,27.58,146.7,146.6,17.64142074]
["bitfinex-derivatives","SOLF0:USTF0",1745802443327,27.58,146.7,146.65,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745802443624,27.58,146.7,146.6,17.64142074]
["bitfinex-derivatives","SOLF0:USTF0",1745802444426,11.82232074,146.68,146.6,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745802445117,18.63802074,146.68,146.6,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745802445429,11.82232074,146.68,146.6,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1745802445626,11.82232074,146.68,146.59,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745802445822,4.0985,146.69,146.59,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745802446426,6.8159,146.67,146.62,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745802447029,10.9138,146.69,146.63,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1745802447219,27.56,146.7,146.59,39.40232074]
["bitfinex-derivatives","SOLF0:USTF0",1745802447624,27.56,146.7,146.65,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745802448430,27.56,146.7,146.64,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1745802448827,27.56,146.7,146.63,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745802449126,2.0687,146.74,146.63,39.38232074]
["bitfinex-derivatives","SOLF0:USTF0",1745802449329,27.56,146.75,146.66,11.82232074]
["bitfinex-derivatives","SOLF0:USTF0",1745802449625,34.3722,146.75,146.67,29.4871]
["bitfinex-derivatives","SOLF0:USTF0",1745802449821,34.3722,146.75,146.7,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745802450226,6.8126,146.74,146.69,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745802450424,27.56,146.75,146.67,29.4871]
["bitfinex-derivatives","SOLF0:USTF0",1745802451224,6.8112,146.77,146.67,29.4871]
["bitfinex-derivatives","SOLF0:USTF0",1745802451526,27.56,146.8,146.69,11.82232074]
["bitfinex-derivatives","SOLF0:USTF0",1745802451827,6.8101,146.8,146.75,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1745802452428,11.82232074,146.78,146.7,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745802452828,27.56,146.77,146.7,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745802454031,34.3716,146.77,146.7,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745802454428,27.56,146.8,146.71,11.82232074]
["bitfinex-derivatives","SOLF0:USTF0",1745802454631,27.56,146.8,146.71,15.94552074]
["bitfinex-derivatives","SOLF0:USTF0",1745802455629,27.56,146.8,146.75,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1745802456030,18.00352074,146.84,146.71,15.94552074]
["bitfinex-derivatives","SOLF0:USTF0",1745802456229,32.15495142,146.83,146.74,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745802456430,27.56,146.83,146.74,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745802456627,4.59541195,146.82,146.74,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745802456827,6.8093,146.81,146.76,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745802457031,27.56,146.83,146.74,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745802457233,4.59754541,146.82,146.74,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745802457427,2.0687,146.84,146.74,39.38232074]
["bitfinex-derivatives","SOLF0:USTF0",1745802457625,490.74,146.85,146.75,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1745802457825,6.8084,146.83,146.75,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1745802458029,27.56,146.86,146.75,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1745802458225,4.60518802,146.85,146.75,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1745802458432,27.56,146.9,146.8,11.82232074]
["bitfinex-derivatives","SOLF0:USTF0",1745802458735,4.60620056,146.89,146.81,29.5439]
["bitfinex-derivatives","SOLF0:USTF0",1745802458929,11.41190056,146.89,146.84,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745802459134,27.56,146.9,146.81,31.4734]
["bitfinex-derivatives","SOLF0:USTF0",1745802459832,39.38232074,146.9,146.81,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745802460033,11.82232074,146.87,146.78,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745802460938,6.8075,146.85,146.8,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745802461137,11.82232074,146.87,146.78,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745802461640,6.8074,146.86,146.81,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745802461838,11.82232074,146.87,146.78,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745802462138,39.38232074,146.9,146.78,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745802462340,4.61401167,146.89,146.78,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745802462535,4.61401167,146.89,146.8,11.82232074]
["bitfinex-derivatives","SOLF0:USTF0",1745802462739,27.54,146.91,146.8,11.82232074]
["bitfinex-derivatives","SOLF0:USTF0",1745802462941,6.8062,146.88,146.8,11.82232074]
["bitfinex-derivatives","SOLF0:USTF0",1745802463140,27.54,146.91,146.8,11.82232074]
["bitfinex-derivatives","SOLF0:USTF0",1745802463541,27.54,146.91,146.81,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745802463742,4.61062008,146.9,146.81,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745802464043,6.8061,146.88,146.83,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745802464442,27.54,146.91,146.83,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745802464644,27.54,146.91,146.81,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745802464944,6.8061,146.88,146.81,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745802465445,6.8065,146.87,146.81,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745802465642,27.54,146.91,146.81,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745802465943,27.54,146.91,146.76,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1745802465944,11.82232074,146.85,146.79,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1745802466143,39.36232074,146.85,146.76,31.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745802466444,27.54,146.85,146.82,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1745802466644,27.54,146.85,146.76,31.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745802467644,39.36232074,146.85,146.76,2.027]
["bitfinex-derivatives","SOLF0:USTF0",1745802467846,11.82232074,146.82,146.76,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745802468342,6.8084,146.83,146.78,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745802468545,3.9898,146.84,146.75,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1745802469043,6.8087,146.83,146.78,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1745802469546,1.9106,146.84,146.77,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745802469742,27.54,146.85,146.77,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745802470046,34.3475,146.85,146.8,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745802470248,27.54,146.85,146.77,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745802470443,27.54,146.85,146.75,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1745802470444,11.82232074,146.83,146.75,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1745802470746,6.8096,146.81,146.76,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745802471048,11.82232074,146.83,146.73,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745802471444,6.8101,146.8,146.75,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745802471745,6.8101,146.8,146.73,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745802473349,6.8103,146.79,146.75,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745802473953,6.8098,146.8,146.76,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745802475546,27.54,146.81,146.77,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745802476053,34.3496,146.81,146.76,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745802476248,34.3496,146.81,146.72,15.90912074]
["bitfinex-derivatives","SOLF0:USTF0",1745802476446,27.54,146.81,146.72,15.90912074]
["bitfinex-derivatives","SOLF0:USTF0",1745802476751,27.54,146.81,146.77,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745802477452,34.3496,146.81,146.76,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745802477652,27.54,146.81,146.72,15.90912074]
["bitfinex-derivatives","SOLF0:USTF0",1745802478147,27.54,146.81,146.79,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745802478349,29.5091,146.84,146.75,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745802478550,36.3173,146.84,146.75,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745802478751,27.52,146.84,146.76,13.92572074]
["bitfinex-derivatives","SOLF0:USTF0",1745802480044,29.4654,146.87,146.76,13.92572074]
["bitfinex-derivatives","SOLF0:USTF0",1745802480247,27.52,146.87,146.79,11.82232074]
["bitfinex-derivatives","SOLF0:USTF0",1745802480450,27.52,146.87,146.8,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745802480853,27.52,146.9,146.81,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1745802481053,27.52,146.9,146.82,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1745802481451,6.8068,146.87,146.82,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1745802481656,27.52,146.9,146.8,34.3296]
["bitfinex-derivatives","SOLF0:USTF0",1745802481855,4.60095303,146.89,146.8,34.3296]
["bitfinex-derivatives","SOLF0:USTF0",1745802482056,6.8078,146.85,146.8,34.3296]
["bitfinex-derivatives","SOLF0:USTF0",1745802485257,27.52,146.86,146.8,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745802485559,27.52,146.86,146.77,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745802486065,6.8084,146.83,146.79,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745802486249,27.52,146.86,146.77,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745802486856,1.907,146.88,146.78,11.82232074]
["bitfinex-derivatives","SOLF0:USTF0",1745802487058,27.52,146.89,146.86,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1745802487859,27.52,146.89,146.87,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745802488157,518.1,146.92,146.84,11.82232074]
["bitfinex-derivatives","SOLF0:USTF0",1745802488357,27.52,146.92,146.84,11.82232074]
["bitfinex-derivatives","SOLF0:USTF0",1745802488655,34.3242,146.92,146.87,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745802489459,34.3242,146.92,146.88,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745802489853,27.52,146.95,146.86,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745802490358,33.5354,146.98,146.87,11.82232074]
["bitfinex-derivatives","SOLF0:USTF0",1745802490558,4.62412343,146.97,146.87,11.82232074]
["bitfinex-derivatives","SOLF0:USTF0",1745802490760,4.62412343,146.97,146.93,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1745802490954,4.62412343,146.97,146.9,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745802491154,40.337,146.98,146.9,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745802491461,11.82232074,147.03,146.9,39.34232074]
["bitfinex-derivatives","SOLF0:USTF0",1745802491656,32.14707833,147.02,146.9,39.34232074]
["bitfinex-derivatives","SOLF0:USTF0",1745802491856,4.62707833,147.01,146.93,11.82232074]
["bitfinex-derivatives","SOLF0:USTF0",1745802492055,27.52,147.02,146.94,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745802492256,27.52,147.02,146.99,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1745802492750,27.52,147.02,146.95,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1745802492955,27.52,147.05,146.96,11.82232074]
["bitfinex-derivatives","SOLF0:USTF0",1745802493156,27.52,147.05,146.96,13.85392074]
["bitfinex-derivatives","SOLF0:USTF0",1745802494163,4.0289,147.08,146.96,13.85392074]
["bitfinex-derivatives","SOLF0:USTF0",1745802494464,4.0289,147.08,146.99,11.82232074]
["bitfinex-derivatives","SOLF0:USTF0",1745802494661,4.0289,147.08,147.0,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745802495365,4.0289,147.08,147.02,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1745802495764,4.0289,147.08,147.03,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745802496567,4.0289,147.08,147.02,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1745802496867,4.0289,147.08,147.0,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745802497068,6.7999,147.02,146.97,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745802497459,11.82232074,147.03,146.97,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745802497663,6.8013,146.99,146.94,517.6]
["bitfinex-derivatives","SOLF0:USTF0",1745802497863,6.8013,146.99,146.94,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745802498060,39.32232074,147.0,146.91,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745802498263,39.32232074,147.0,146.92,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745802498875,11.82232074,146.97,146.91,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745802499065,11.82232074,146.97,146.88,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745802499371,11.82232074,146.97,146.91,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745802499568,11.82232074,146.97,146.88,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745802499770,1.961,146.99,146.88,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745802500066,29.461,146.99,146.88,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745802500267,27.5,146.99,146.88,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745802500470,27.5,146.99,146.95,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1745802500868,29.4217,147.02,146.93,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745802501169,29.461,147.05,146.95,11.82232074]
["bitfinex-derivatives","SOLF0:USTF0",1745802501761,6.7992,147.03,146.95,11.82232074]
["bitfinex-derivatives","SOLF0:USTF0",1745802502162,29.461,147.05,146.95,11.82232074]
["bitfinex-derivatives","SOLF0:USTF0",1745802502571,29.461,147.05,146.94,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1745802502772,6.7999,147.02,146.94,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1745802503879,6.7999,147.02,146.96,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745802504369,6.7999,147.02,146.94,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1745802504676,6.8,147.01,146.96,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745802506078,6.7997,147.02,146.96,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745802506580,6.7997,147.02,146.97,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745802507476,4.0624,147.05,146.9,11.82232074]
["bitfinex-derivatives","SOLF0:USTF0",1745802507684,11.82232074,147.0,146.9,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745802507980,11.82232074,146.97,146.9,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745802508178,6.8032,146.95,146.9,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745802508477,6.8032,146.95,146.89,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745802508682,6.8032,146.95,146.9,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745802508982,11.82232074,146.97,146.88,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1745802510482,6.8032,146.95,146.9,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745802511080,11.82232074,146.97,146.91,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745802511879,6.8028,146.95,146.9,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1745802512184,6.8042,146.92,146.87,34.2864]
["bitfinex-derivatives","SOLF0:USTF0",1745802512482,11.82232074,146.94,146.87,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1745802512683,1.9134,146.93,146.87,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1745802512882,1.9134,146.93,146.84,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745802513383,8.7175,146.93,146.88,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745802513684,1.9134,146.93,146.84,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745802513885,8.7173,146.93,146.88,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1745802514079,8.7173,146.93,146.84,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745802514080,11.82232074,146.97,146.84,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745802514282,27.48,146.96,146.84,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745802514583,6.8029,146.95,146.9,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745802516580,6.8029,146.95,146.91,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745802516785,34.2824,146.96,146.84,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745802516987,27.48,146.96,146.84,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745802517584,6.8029,146.95,146.84,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745802518581,6.8029,146.95,146.9,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745802518986,34.2825,146.96,146.84,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745802519485,6.8029,146.95,146.84,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745802519684,27.48,146.96,146.84,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745802520081,6.8029,146.95,146.91,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745802520383,27.48,146.96,146.88,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745802521285,34.2825,146.96,146.91,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745802521685,27.48,146.96,146.88,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745802522085,6.8031,146.95,146.9,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745802522587,6.8031,146.95,146.88,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745802522885,27.48,146.96,146.88,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745802523586,27.48,146.96,146.92,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745802524586,34.2824,146.96,146.92,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745802524786,27.48,146.96,146.91,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745802525988,34.2825,146.96,146.92,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745802526489,11.82232074,146.97,146.88,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745802526687,2.0982,146.98,146.94,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1745802526890,4.63196625,146.97,146.94,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1745802527184,517.22,147.02,146.96,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745802527486,4.63442384,147.01,146.93,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745802527687,4.63442384,147.01,146.95,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1745802527987,4.63442384,147.01,146.93,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745802528182,6.802,146.97,146.92,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745802528383,27.48,146.98,146.92,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745802529089,6.802,146.97,146.93,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1745802529485,34.2816,146.98,146.93,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1745802530188,4.65162569,146.97,146.93,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1745802530389,34.2816,146.98,146.93,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1745802531090,34.2816,146.98,146.94,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1745802531388,4.65501286,146.97,146.94,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1745802531588,4.65501286,146.97,146.93,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1745802532290,41.65446683,146.98,146.93,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1745802532491,4.65783207,146.97,146.93,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1745802533193,4.65957285,146.96,146.93,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1745802533491,6.8019,146.97,146.93,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1745802533692,4.6596166,146.96,146.92,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745802533992,4.6596166,146.96,146.9,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745802534389,41.65436683,146.98,146.9,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745802534590,41.65436683,146.98,146.94,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745802534591,4.66062315,146.97,146.94,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745802534792,6.8004,147.01,146.91,7.37286683]
["bitfinex-derivatives","SOLF0:USTF0",1745802534994,4.66007847,147.0,146.93,7.37286683]
["bitfinex-derivatives","SOLF0:USTF0",1745802535294,9.35936683,147.02,146.98,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1745802535492,4.65978715,147.01,146.98,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1745802535694,4.65978715,147.0,146.98,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1745802535894,1.9865,147.02,146.95,7.37286683]
["bitfinex-derivatives","SOLF0:USTF0",1745802536194,4.65946256,147.01,146.95,7.37286683]
["bitfinex-derivatives","SOLF0:USTF0",1745802536796,1.9865,147.02,146.95,7.37286683]
["bitfinex-derivatives","SOLF0:USTF0",1745802536996,4.65911373,147.01,146.95,7.37286683]
["bitfinex-derivatives","SOLF0:USTF0",1745802537196,1.9865,147.02,146.95,7.37286683]
["bitfinex-derivatives","SOLF0:USTF0",1745802537593,1.9865,147.02,146.98,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745802538100,4.6587697,147.01,146.98,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745802538292,4.6587697,147.01,146.99,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745802540093,1.9865,147.02,146.99,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745802540297,4.66196899,147.01,146.99,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745802540498,1.9865,147.02,146.99,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745802540699,4.66193594,147.01,146.99,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745802540900,1.9865,147.02,146.99,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745802541095,4.66193595,147.01,146.99,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745802541299,12.03696966,147.0,146.94,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745802541595,4.66410283,146.99,146.94,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745802541797,7.37286683,147.0,146.94,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745802541992,4.66495511,146.99,146.96,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1745802542190,4.66561323,146.98,146.96,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1745802542396,14.17376683,147.0,146.96,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1745802542591,4.66567052,146.99,146.96,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1745802542794,4.66567052,146.98,146.96,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1745802542999,34.83286683,146.98,146.89,489.82]
["bitfinex-derivatives","SOLF0:USTF0",1745802543301,7.37286683,146.96,146.88,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745802543497,4.66650744,146.95,146.88,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745802543796,4.66711382,146.94,146.88,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745802543997,4.66764305,146.93,146.88,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745802544195,14.17646683,146.94,146.88,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745802544493,4.6673287,146.93,146.88,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745802544692,14.17646683,146.94,146.89,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745802544898,11.47122817,146.93,146.89,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745802545098,6.8039,146.93,146.89,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745802545400,6.8039,146.93,146.88,34.2659]
["bitfinex-derivatives","SOLF0:USTF0",1745802545603,12.04044609,146.92,146.85,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745802545797,4.66757926,146.91,146.86,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745802545994,6.805,146.91,146.86,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745802546191,7.37286683,146.9,146.85,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745802546392,7.37286683,146.9,146.85,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1745802546901,14.17836683,146.9,146.85,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1745802547499,6.8057,146.89,146.84,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745802547802,12.03841525,146.88,146.82,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745802548005,7.37286683,146.88,146.82,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745802548304,6.8066,146.87,146.83,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745802548608,7.37286683,146.88,146.82,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745802548808,6.8079,146.84,146.79,38.3107]
["bitfinex-derivatives","SOLF0:USTF0",1745802549495,7.37286683,146.84,146.79,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745802549698,7.37286683,146.82,146.76,23.70852077]
["bitfinex-derivatives","SOLF0:USTF0",1745802550005,6.8094,146.81,146.76,23.70852077]
["bitfinex-derivatives","SOLF0:USTF0",1745802550506,14.18386683,146.78,146.76,23.70852077]
["bitfinex-derivatives","SOLF0:USTF0",1745802550705,7.37286683,146.78,146.76,23.70852077]
["bitfinex-derivatives","SOLF0:USTF0",1745802550904,7.37286683,146.78,146.72,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745802551404,34.85286683,146.78,146.71,23.70852077]
["bitfinex-derivatives","SOLF0:USTF0",1745802551605,27.48,146.78,146.71,23.70852077]
["bitfinex-derivatives","SOLF0:USTF0",1745802552107,27.48,146.78,146.71,30.52232077]
["bitfinex-derivatives","SOLF0:USTF0",1745802552307,11.83088473,146.76,146.71,30.52232077]
["bitfinex-derivatives","SOLF0:USTF0",1745802552505,11.83088473,146.76,146.71,23.70852077]
["bitfinex-derivatives","SOLF0:USTF0",1745802552706,11.83088473,146.76,146.72,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1745802553009,29.4452,146.78,146.71,23.70852077]
["bitfinex-derivatives","SOLF0:USTF0",1745802553208,29.4452,146.78,146.75,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745802554207,29.4452,146.78,146.69,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745802555006,27.48,146.78,146.69,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745802555910,27.48,146.78,146.71,11.83088473]
["bitfinex-derivatives","SOLF0:USTF0",1745802556509,27.48,146.78,146.75,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1745802557509,27.48,146.78,146.76,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745802557708,27.48,146.84,146.74,39.31088473]
["bitfinex-derivatives","SOLF0:USTF0",1745802557909,27.48,146.87,146.77,11.83088473]
["bitfinex-derivatives","SOLF0:USTF0",1745802558109,27.48,146.87,146.82,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745802558408,34.2866,146.87,146.77,39.31088473]
["bitfinex-derivatives","SOLF0:USTF0",1745802558706,34.2866,146.87,146.81,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745802559716,27.48,146.87,146.8,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1745802559913,27.48,146.87,146.77,39.31088473]
["bitfinex-derivatives","SOLF0:USTF0",1745802560211,27.48,146.87,146.77,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745802560411,6.8076,146.85,146.77,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745802560616,27.48,146.87,146.77,39.31088473]
["bitfinex-derivatives","SOLF0:USTF0",1745802561212,490.18,146.89,146.77,39.31088473]
["bitfinex-derivatives","SOLF0:USTF0",1745802561415,3.8835,146.92,146.8,11.83088473]
["bitfinex-derivatives","SOLF0:USTF0",1745802561614,10.6881,146.92,146.86,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745802561911,3.8835,146.92,146.81,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745802562114,6.8063,146.88,146.83,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745802562313,6.8063,146.88,146.81,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745802562714,6.8063,146.88,146.82,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1745802562910,27.5,146.89,146.81,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745802564615,34.3057,146.89,146.84,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745802564809,27.5,146.89,146.81,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745802565216,34.3057,146.89,146.84,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745802566921,27.5,146.89,146.81,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745802567117,2.0361,146.91,146.82,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1745802567318,31.3435,146.92,146.82,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1745802567616,31.3435,146.92,146.87,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745802567816,31.3435,146.92,146.82,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1745802568116,6.8053,146.9,146.85,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1745802568311,31.3435,146.92,146.82,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1745802568517,6.805,146.91,146.85,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745802568716,6.805,146.91,146.82,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1745802569121,6.8052,146.9,146.85,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1745802569419,11.83088473,146.91,146.82,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1745802570018,6.8057,146.89,146.84,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1745802570609,11.83088473,146.91,146.82,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1745802570812,11.83088473,146.91,146.82,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1745802571109,6.8056,146.89,146.83,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1745802571623,14.18762167,146.89,146.84,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745802571819,27.46,146.88,146.82,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1745802572119,7.38202167,146.87,146.81,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745802572320,6.807,146.86,146.81,34.3092]
["bitfinex-derivatives","SOLF0:USTF0",1745802572617,7.38202167,146.87,146.81,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745802573714,7.38202167,146.87,146.84,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745802573920,27.46,146.88,146.84,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745802575025,34.2662,146.88,146.84,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745802575517,6.8069,146.87,146.81,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745802575725,7.38202167,146.83,146.77,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745802576124,7.38202167,146.81,146.74,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745802576721,14.19152167,146.81,146.76,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745802577125,7.38202167,146.81,146.74,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745802577428,27.46,146.84,146.77,7.38202167]
["bitfinex-derivatives","SOLF0:USTF0",1745802577822,27.46,146.84,146.8,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1745802578023,27.46,146.84,146.77,7.38202167]
["bitfinex-derivatives","SOLF0:USTF0",1745802579026,27.46,146.84,146.8,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1745802579426,34.2679,146.84,146.8,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1745802579628,27.46,146.84,146.81,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745802580126,41.28122204,146.87,146.79,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1745802580425,6.8079,146.85,146.79,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1745802580625,41.28122204,146.87,146.79,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1745802581027,6.8076,146.85,146.79,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1745802581228,6.8076,146.85,146.8,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745802581631,6.808,146.84,146.8,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745802582233,6.8073,146.86,146.81,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1745802582632,39.27662204,146.87,146.81,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1745802583331,6.8075,146.85,146.81,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1745802585233,6.8081,146.84,146.8,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745802585430,39.27662204,146.87,146.79,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1745802585636,4.62515288,146.86,146.79,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1745802586637,6.8083,146.84,146.79,10.8545]
["bitfinex-derivatives","SOLF0:USTF0",1745802586832,6.8083,146.84,146.79,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1745802587235,6.8083,146.84,146.8,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745802588440,6.8085,146.83,146.79,10.8547]
["bitfinex-derivatives","SOLF0:USTF0",1745802589340,6.8081,146.84,146.8,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745802589639,6.8081,146.84,146.79,10.8546]
["bitfinex-derivatives","SOLF0:USTF0",1745802589839,39.27662204,146.87,146.78,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745802590137,11.81662204,146.84,146.76,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745802590337,32.09775988,146.83,146.74,31.3229]
["bitfinex-derivatives","SOLF0:USTF0",1745802590536,4.63775988,146.82,146.74,31.3229]
["bitfinex-derivatives","SOLF0:USTF0",1745802590737,4.63775988,146.81,146.74,31.3229]
["bitfinex-derivatives","SOLF0:USTF0",1745802590937,27.46,146.83,146.74,31.3229]
["bitfinex-derivatives","SOLF0:USTF0",1745802591139,6.8099,146.8,146.76,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745802591938,27.46,146.83,146.74,31.3229]
["bitfinex-derivatives","SOLF0:USTF0",1745802592140,4.63996776,146.82,146.74,31.3229]
["bitfinex-derivatives","SOLF0:USTF0",1745802592338,4.63996776,146.81,146.74,31.3229]
["bitfinex-derivatives","SOLF0:USTF0",1745802592539,27.46,146.83,146.74,31.3229]
["bitfinex-derivatives","SOLF0:USTF0",1745802592837,11.44969284,146.82,146.74,31.3229]
["bitfinex-derivatives","SOLF0:USTF0",1745802593038,4.64079284,146.81,146.74,31.3229]
["bitfinex-derivatives","SOLF0:USTF0",1745802593441,11.45019284,146.81,146.74,31.3229]
["bitfinex-derivatives","SOLF0:USTF0",1745802593636,11.81662204,146.82,146.74,31.3229]
["bitfinex-derivatives","SOLF0:USTF0",1745802593837,4.64056228,146.81,146.74,31.3229]
["bitfinex-derivatives","SOLF0:USTF0",1745802594038,6.8094,146.81,146.76,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745802595250,11.81662204,146.82,146.75,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745802595548,4.63891831,146.81,146.74,31.3229]
["bitfinex-derivatives","SOLF0:USTF0",1745802595848,6.8101,146.8,146.76,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745802596049,6.8101,146.8,146.74,31.3229]
["bitfinex-derivatives","SOLF0:USTF0",1745802597049,6.8094,146.81,146.77,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745802598143,4.643232,146.8,146.77,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745802598344,11.453132,146.8,146.76,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745802598548,6.8099,146.8,146.76,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745802599043,6.8099,146.8,146.74,31.3229]
["bitfinex-derivatives","SOLF0:USTF0",1745802599250,11.81662204,146.82,146.74,31.3229]
["bitfinex-derivatives","SOLF0:USTF0",1745802599451,4.64462914,146.81,146.74,31.3229]
["bitfinex-derivatives","SOLF0:USTF0",1745802599646,4.64462914,146.81,146.76,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745802599647,11.45472914,146.8,146.76,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745802599843,6.8101,146.8,146.76,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745802600046,7.39026054,146.81,146.74,31.3229]
["bitfinex-derivatives","SOLF0:USTF0",1745802600249,7.39026054,146.81,146.77,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1745802600250,4.64528829,146.8,146.77,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1745802600449,14.19996054,146.81,146.77,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1745802600644,4.64530505,146.8,146.77,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1745802600848,14.19996054,146.81,146.77,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1745802601049,11.45506991,146.8,146.77,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1745802601246,4.64543278,146.79,146.74,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745802601451,7.39026054,146.81,146.74,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745802601652,4.64520939,146.8,146.74,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745802601857,4.64437377,146.79,146.78,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1745802602150,4.64437377,146.79,146.74,34.85026054]
["bitfinex-derivatives","SOLF0:USTF0",1745802602453,36.81986054,146.85,146.76,7.39026054]
["bitfinex-derivatives","SOLF0:USTF0",1745802602754,4.64548261,146.84,146.78,7.39026054]
["bitfinex-derivatives","SOLF0:USTF0",1745802602946,7.39026054,146.93,146.73,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1745802602947,7.39026054,146.91,146.82,7.39026054]
["bitfinex-derivatives","SOLF0:USTF0",1745802603150,4.64725004,146.9,146.82,34.83026054]
["bitfinex-derivatives","SOLF0:USTF0",1745802603346,4.64725004,146.89,146.86,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745802603547,27.44,146.92,146.82,34.83026054]
["bitfinex-derivatives","SOLF0:USTF0",1745802603548,27.44,146.92,146.84,7.39026054]
["bitfinex-derivatives","SOLF0:USTF0",1745802603752,4.64725263,146.91,146.84,7.39026054]
["bitfinex-derivatives","SOLF0:USTF0",1745802603955,4.64725263,146.9,146.82,34.83026054]
["bitfinex-derivatives","SOLF0:USTF0",1745802604253,4.64725263,146.89,146.82,34.83026054]
["bitfinex-derivatives","SOLF0:USTF0",1745802604450,4.64725263,146.88,146.82,34.83026054]
["bitfinex-derivatives","SOLF0:USTF0",1745802604754,12.03700535,146.87,146.79,521.74]
["bitfinex-derivatives","SOLF0:USTF0",1745802605061,4.64701063,146.86,146.82,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1745802605248,4.64701063,146.85,146.79,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745802605453,7.39026054,146.87,146.79,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745802605653,7.39026054,146.85,146.79,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1745802605955,7.39026054,146.83,146.76,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745802606157,4.64715653,146.82,146.76,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745802606346,7.39026054,146.83,146.76,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745802606547,4.64702517,146.82,146.76,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745802606757,7.39026054,146.83,146.76,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745802606959,4.64681235,146.82,146.76,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745802607158,7.39026054,146.83,146.76,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745802607356,4.6464289,146.82,146.76,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745802607557,46.06891091,146.84,146.76,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745802607758,4.64576328,146.83,146.77,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745802608056,4.64576328,146.82,146.77,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745802608256,4.64564024,146.81,146.77,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745802608458,6.8089,146.82,146.77,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745802608660,4.64557094,146.81,146.77,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745802608952,4.64557094,146.8,146.77,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745802609157,4.64531698,146.79,146.77,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745802609356,4.64524064,146.78,146.74,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1745802609559,11.82091091,146.81,146.74,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1745802609861,4.64540938,146.8,146.74,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1745802610061,4.64540938,146.79,146.74,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1745802610358,4.64540938,146.78,146.76,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745802610551,6.8098,146.8,146.76,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745802610751,4.64480045,146.79,146.73,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745802610950,4.64480045,146.78,146.73,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745802611254,31.5404,146.8,146.73,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745802611454,4.64441792,146.79,146.73,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745802611657,31.5404,146.8,146.76,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1745802611859,4.64442221,146.79,146.76,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1745802612055,29.5071,146.8,146.73,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745802612253,27.44,146.83,146.73,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745802612456,4.64301343,146.82,146.74,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1745802612759,4.64301343,146.81,146.79,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1745802612951,27.44,146.83,146.79,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1745802613154,4.64289181,146.82,146.79,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1745802613349,27.44,146.83,146.8,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745802613550,4.64379139,146.82,146.8,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745802613854,27.44,146.83,146.8,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745802614051,4.64376391,146.82,146.8,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745802614251,27.44,146.83,146.8,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745802614560,4.6449209,146.82,146.8,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745802614860,4.64558583,146.81,146.74,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1745802615061,27.44,146.83,146.74,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1745802615361,4.64648339,146.82,146.74,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1745802615560,4.64648339,146.81,146.74,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1745802615762,27.44,146.83,146.74,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1745802615962,11.45485361,146.82,146.74,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1745802616164,4.64585361,146.81,146.74,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1745802616359,6.809,146.82,146.74,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1745802616660,16.46758434,146.81,146.73,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745802616861,4.64667343,146.8,146.73,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745802617061,4.64667343,146.79,146.73,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745802617255,11.82091091,146.81,146.73,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745802617456,4.64659825,146.8,146.73,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745802617657,4.64659825,146.79,146.73,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745802617957,4.64659825,146.78,146.73,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745802618154,11.82091091,146.81,146.73,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745802618458,11.45652352,146.8,146.75,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745802618761,4.64662352,146.79,146.73,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745802618965,4.64662352,146.78,146.73,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745802619164,6.8099,146.8,146.73,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745802619364,11.45730015,146.79,146.73,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745802619560,4.64700015,146.78,146.73,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745802619761,6.8103,146.79,146.73,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745802619965,6.8103,146.79,146.7,13.78171091]
["bitfinex-derivatives","SOLF0:USTF0",1745802619966,6.8114,146.77,146.7,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1745802620165,6.8114,146.77,146.7,29.4008]
["bitfinex-derivatives","SOLF0:USTF0",1745802620367,27.44,146.79,146.7,29.4008]
["bitfinex-derivatives","SOLF0:USTF0",1745802620565,16.46891133,146.78,146.7,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745802620765,6.8117,146.76,146.71,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1745802621066,4.64800042,146.75,146.7,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745802621263,6.8117,146.76,146.7,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745802621464,4.64555094,146.75,146.7,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745802621663,6.8117,146.76,146.7,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745802621965,4.6455843,146.75,146.7,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745802622161,6.8117,146.76,146.7,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745802622365,4.64410459,146.75,146.72,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745802622561,6.8117,146.76,146.72,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745802622863,4.64407246,146.75,146.72,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745802623064,6.8117,146.76,146.72,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745802623365,4.64284682,146.75,146.72,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745802623666,6.8117,146.76,146.72,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745802623867,4.64308905,146.75,146.72,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745802624068,6.8121,146.75,146.7,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745802624367,6.8121,146.75,146.68,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1745802624668,6.8121,146.75,146.7,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745802625369,6.8126,146.74,146.69,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745802625670,39.26091091,146.75,146.69,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745802625866,11.45241432,146.74,146.69,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745802626065,6.8127,146.74,146.69,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745802626967,6.8127,146.74,146.7,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1745802627267,46.07311091,146.75,146.7,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1745802627571,27.44,146.75,146.68,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1745802627764,6.8112,146.77,146.68,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1745802627960,4.63870371,146.76,146.73,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1745802628164,45.17481091,146.78,146.68,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1745802628364,4.6388496,146.77,146.68,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1745802628668,27.42,146.78,146.75,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1745802628971,27.42,146.78,146.71,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745802629172,39.24091091,146.78,146.71,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745802629471,7.39445212,146.77,146.71,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745802629868,7.39445212,146.77,146.73,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745802630067,7.39445212,146.77,146.71,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745802630371,7.39445212,146.77,146.73,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745802630671,27.42,146.78,146.71,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745802630872,27.42,146.78,146.75,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1745802631072,7.39445212,146.79,146.71,34.81445212]
["bitfinex-derivatives","SOLF0:USTF0",1745802631265,4.64112677,146.78,146.72,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1745802631773,7.39445212,146.79,146.72,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1745802632070,4.63877678,146.78,146.72,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1745802632261,14.20475212,146.79,146.75,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745802632468,4.64056136,146.78,146.72,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1745802632667,7.39445212,146.77,146.72,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1745802632970,7.39445212,146.77,146.71,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745802633773,7.39445212,146.77,146.73,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1745802634272,7.39445212,146.77,146.72,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1745802634573,7.39445212,146.77,146.71,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745802635069,14.20585212,146.77,146.73,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745802635575,6.8118,146.76,146.71,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745802635873,7.39445212,146.77,146.71,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745802636073,4.64090665,146.76,146.71,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745802636470,12.03341065,146.75,146.68,31.5493]
["bitfinex-derivatives","SOLF0:USTF0",1745802636770,41.62575212,146.77,146.68,31.5493]
["bitfinex-derivatives","SOLF0:USTF0",1745802636971,4.6406466,146.76,146.69,7.39445212]
["bitfinex-derivatives","SOLF0:USTF0",1745802637166,27.42,146.77,146.69,7.39445212]
["bitfinex-derivatives","SOLF0:USTF0",1745802637373,27.42,146.77,146.7,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1745802637668,7.39445212,146.79,146.7,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1745802637973,4.64182894,146.78,146.75,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745802638172,4.64182894,146.77,146.75,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745802638375,7.39445212,146.79,146.71,7.39445212]
["bitfinex-derivatives","SOLF0:USTF0",1745802638673,4.64376455,146.78,146.71,7.39445212]
["bitfinex-derivatives","SOLF0:USTF0",1745802638973,4.64376455,146.77,146.73,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745802639576,6.8112,146.77,146.73,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745802639772,7.39445212,146.79,146.74,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745802640071,4.64427348,146.78,146.74,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745802640370,4.64427348,146.77,146.74,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745802640771,6.8107,146.78,146.74,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745802640971,4.64517985,146.77,146.75,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745802641178,4.64517985,146.77,146.71,7.39445212]
["bitfinex-derivatives","SOLF0:USTF0",1745802641476,4.64517985,146.77,146.74,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745802643077,4.64517985,146.77,146.75,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745802644178,4.64517985,146.77,146.74,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1745802644877,4.64517985,146.77,146.75,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745802645072,6.8104,146.79,146.75,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745802645376,4.64797862,146.78,146.75,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745802645571,6.8104,146.79,146.76,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745802645775,4.64801616,146.78,146.76,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745802645971,6.8104,146.79,146.76,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745802646177,4.64800654,146.78,146.76,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745802646374,34.2299,146.8,146.77,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745802646676,4.64896829,146.79,146.73,7.39445212]
["bitfinex-derivatives","SOLF0:USTF0",1745802646879,6.8091,146.82,146.78,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745802647079,4.64927602,146.81,146.78,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745802647279,4.64927602,146.8,146.78,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745802647479,6.8091,146.82,146.74,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1745802647782,4.65052613,146.81,146.75,7.39445212]
["bitfinex-derivatives","SOLF0:USTF0",1745802647982,27.42,146.83,146.75,7.39445212]
["bitfinex-derivatives","SOLF0:USTF0",1745802648280,4.65079983,146.82,146.79,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745802648479,4.65079983,146.81,146.79,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745802648682,27.42,146.83,146.79,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745802648984,4.65370849,146.82,146.79,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745802649178,34.2285,146.83,146.79,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745802649479,4.65722105,146.82,146.79,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745802649682,4.65722105,146.81,146.79,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745802649875,34.81445212,146.83,146.76,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745802650081,7.39445212,146.81,146.74,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1745802650282,7.39445212,146.79,146.74,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1745802650988,4.65592276,146.78,146.74,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1745802651179,7.39445212,146.79,146.75,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745802651380,4.65600959,146.78,146.75,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745802651584,7.39445212,146.79,146.75,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745802651781,4.65536792,146.78,146.75,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745802651980,7.39445212,146.79,146.75,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745802652180,4.6540595,146.78,146.75,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745802652382,7.39445212,146.79,146.75,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745802652581,4.65459899,146.78,146.75,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745802652784,7.39445212,146.79,146.75,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745802653086,4.65553963,146.78,146.75,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745802653289,7.39445212,146.81,146.74,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1745802653476,4.65626338,146.8,146.74,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1745802653682,4.65626338,146.79,146.77,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745802653882,6.8093,146.81,146.77,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745802654088,4.65678294,146.8,146.77,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745802654285,4.65678294,146.79,146.77,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745802654586,6.8093,146.81,146.77,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745802654885,4.65722015,146.8,146.77,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745802655086,4.65722015,146.79,146.77,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745802655385,14.20375212,146.81,146.77,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745802655685,4.65732211,146.8,146.78,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1745802655885,4.65732211,146.79,146.78,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1745802656286,4.65732211,146.79,146.77,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745802656585,14.20385212,146.81,146.74,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1745802656883,4.65497234,146.8,146.74,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1745802657084,14.20385212,146.81,146.77,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745802657284,4.65449289,146.8,146.77,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745802657483,4.65449289,146.79,146.77,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745802657684,14.20385212,146.81,146.77,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745802657983,4.65491411,146.8,146.77,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745802658182,4.65491411,146.79,146.77,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745802658481,14.20385212,146.81,146.77,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745802658785,4.65519592,146.8,146.76,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745802658985,4.65485195,146.79,146.76,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745802659184,4.65485195,146.78,146.76,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745802659384,7.39445212,146.81,146.76,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745802659587,4.65439204,146.8,146.76,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745802659885,4.65439204,146.79,146.76,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745802660085,4.65439204,146.78,146.76,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745802660387,12.04884416,146.77,146.65,517.74]
["bitfinex-derivatives","SOLF0:USTF0",1745802660681,7.39445212,146.72,146.65,517.74]
["bitfinex-derivatives","SOLF0:USTF0",1745802660880,4.65249313,146.71,146.65,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745802661087,7.39445212,146.7,146.65,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745802661286,4.65227015,146.69,146.65,34.1966]
["bitfinex-derivatives","SOLF0:USTF0",1745802661485,4.65184776,146.68,146.65,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1745802661688,14.20915212,146.7,146.65,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1745802661881,4.65229076,146.69,146.64,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1745802662082,7.39445212,146.7,146.64,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1745802662083,7.39445212,146.72,146.64,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1745802662384,7.39445212,146.69,146.64,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1745802663288,7.39445212,146.69,146.65,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1745802663788,7.39445212,146.69,146.64,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1745802664189,14.20945212,146.69,146.65,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1745802664388,14.20945212,146.69,146.63,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745802664782,14.20945212,146.69,146.64,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745802665187,7.39445212,146.69,146.62,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745802665490,7.39445212,146.69,146.63,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1745802665690,7.39445212,146.69,146.62,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745802665890,7.39445212,146.69,146.65,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745802666293,14.20965212,146.69,146.62,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745802666492,7.39445212,146.69,146.64,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745802666688,7.39445212,146.69,146.62,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745802666887,14.20935212,146.69,146.62,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745802667095,4.64860766,146.68,146.64,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745802667282,4.64851908,146.67,146.64,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745802667488,4.64851908,146.66,146.64,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745802667683,7.39445212,146.69,146.62,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745802667983,4.64813103,146.68,146.62,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745802668184,7.39445212,146.69,146.62,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745802668388,4.64465342,146.68,146.66,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1745802668691,34.79445212,146.71,146.62,34.77445212]
["bitfinex-derivatives","SOLF0:USTF0",1745802668993,4.64416099,146.7,146.67,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1745802669293,34.79445212,146.71,146.67,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1745802669499,4.64405148,146.7,146.67,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1745802669691,34.79445212,146.71,146.67,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1745802669999,4.64251858,146.7,146.67,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1745802671489,34.79445212,146.71,146.62,34.77445212]
["bitfinex-derivatives","SOLF0:USTF0",1745802671696,372.39445212,146.75,146.66,7.39445212]
["bitfinex-derivatives","SOLF0:USTF0",1745802671895,4.6417537,146.74,146.67,33.4658]
["bitfinex-derivatives","SOLF0:USTF0",1745802672192,490.4,146.78,146.7,7.39445212]
["bitfinex-derivatives","SOLF0:USTF0",1745802672391,12.03662356,146.77,146.68,7.39445212]
["bitfinex-derivatives","SOLF0:USTF0",1745802672593,6.8122,146.75,146.7,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1745802672796,6.8122,146.75,146.68,7.39445212]
["bitfinex-derivatives","SOLF0:USTF0",1745802673197,6.8118,146.76,146.71,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1745802673595,7.39445212,146.77,146.68,7.39445212]
["bitfinex-derivatives","SOLF0:USTF0",1745802673796,4.64457256,146.76,146.7,7.39445212]
["bitfinex-derivatives","SOLF0:USTF0",1745802673995,497.2108,146.78,146.7,7.39445212]
["bitfinex-derivatives","SOLF0:USTF0",1745802674198,4.64462745,146.77,146.71,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745802674395,4.64462745,146.77,146.67,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1745802674598,7.39445212,146.68,146.58,0.27658]
["bitfinex-derivatives","SOLF0:USTF0",1745802674902,7.39445212,146.65,146.58,0.27658]
["bitfinex-derivatives","SOLF0:USTF0",1745802675200,7.39445212,146.63,146.58,0.27658]
["bitfinex-derivatives","SOLF0:USTF0",1745802676399,41.61125212,146.65,146.58,0.27658]
["bitfinex-derivatives","SOLF0:USTF0",1745802676900,7.39445212,146.63,146.56,34.2208]
["bitfinex-derivatives","SOLF0:USTF0",1745802677096,7.39445212,146.63,146.56,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745802677400,13.35595212,146.67,146.58,7.39445212]
["bitfinex-derivatives","SOLF0:USTF0",1745802677603,5.9615,146.67,146.57,11.84581464]
["bitfinex-derivatives","SOLF0:USTF0",1745802678003,5.9615,146.67,146.61,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1745802678196,5.9615,146.67,146.6,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745802678498,27.4,146.68,146.6,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745802679504,4.62062368,146.67,146.6,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745802680001,6.8163,146.66,146.65,0.24326]
["bitfinex-derivatives","SOLF0:USTF0",1745802680196,27.4,146.68,146.65,0.24326]
["bitfinex-derivatives","SOLF0:USTF0",1745802680400,33.5558,146.71,146.65,0.24326]
["bitfinex-derivatives","SOLF0:USTF0",1745802680601,11.43541329,146.7,146.65,7.05996]
["bitfinex-derivatives","SOLF0:USTF0",1745802680801,6.8148,146.7,146.65,7.05996]
["bitfinex-derivatives","SOLF0:USTF0",1745802681705,40.3697,146.71,146.67,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1745802682003,27.4,146.74,146.65,0.24326]
["bitfinex-derivatives","SOLF0:USTF0",1745802682202,27.4,146.77,146.65,0.24326]
["bitfinex-derivatives","SOLF0:USTF0",1745802682400,6.8134,146.73,146.68,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1745802682801,4.29231407,146.72,146.68,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1745802683201,11.10581407,146.72,146.67,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745802683400,4.29231407,146.72,146.65,0.24326]
["bitfinex-derivatives","SOLF0:USTF0",1745802683604,6.8126,146.74,146.65,0.24326]
["bitfinex-derivatives","SOLF0:USTF0",1745802684204,4.29231407,146.73,146.68,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745802684400,4.29231407,146.72,146.65,0.24326]
["bitfinex-derivatives","SOLF0:USTF0",1745802684606,4.29231407,146.72,146.65,27.64326]
["bitfinex-derivatives","SOLF0:USTF0",1745802684904,6.8148,146.7,146.65,34.45986]
["bitfinex-derivatives","SOLF0:USTF0",1745802685306,6.8141,146.71,146.65,34.45986]
["bitfinex-derivatives","SOLF0:USTF0",1745802685606,4.29134964,146.7,146.65,34.45986]
["bitfinex-derivatives","SOLF0:USTF0",1745802686608,6.8145,146.7,146.65,34.45986]
["bitfinex-derivatives","SOLF0:USTF0",1745802687606,6.8145,146.7,146.66,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745802688407,6.8149,146.69,146.65,34.45986]
["bitfinex-derivatives","SOLF0:USTF0",1745802688616,39.24581464,146.73,146.65,27.64326]
["bitfinex-derivatives","SOLF0:USTF0",1745802688910,4.28686391,146.72,146.65,27.64326]
["bitfinex-derivatives","SOLF0:USTF0",1745802689816,4.28686391,146.75,146.65,27.64326]
["bitfinex-derivatives","SOLF0:USTF0",1745802690015,4.28686391,146.75,146.69,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745802690215,4.28686391,146.74,146.69,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745802690617,11.09976391,146.74,146.69,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745802690915,6.8129,146.74,146.69,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745802691916,39.22581464,146.76,146.68,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1745802692107,4.61190557,146.75,146.68,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1745802692311,4.28714846,146.74,146.68,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1745802692514,4.28714846,146.74,146.65,27.64326]
["bitfinex-derivatives","SOLF0:USTF0",1745802692816,27.38,146.76,146.65,27.64326]
["bitfinex-derivatives","SOLF0:USTF0",1745802693011,6.8127,146.74,146.69,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745802693207,6.8127,146.74,146.65,27.64326]
["bitfinex-derivatives","SOLF0:USTF0",1745802693514,4.28853457,146.73,146.65,27.64326]
["bitfinex-derivatives","SOLF0:USTF0",1745802693715,6.8127,146.74,146.65,27.64326]
["bitfinex-derivatives","SOLF0:USTF0",1745802694017,6.8131,146.73,146.65,27.64326]
["bitfinex-derivatives","SOLF0:USTF0",1745802694219,11.84581464,146.75,146.68,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745802694515,6.8133,146.73,146.68,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745802695021,4.29100673,146.74,146.67,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1745802695216,11.84581464,146.72,146.65,0.24326]
["bitfinex-derivatives","SOLF0:USTF0",1745802695420,39.20581464,146.72,146.65,0.24326]
["bitfinex-derivatives","SOLF0:USTF0",1745802695724,6.8144,146.7,146.65,0.24326]
["bitfinex-derivatives","SOLF0:USTF0",1745802695920,4.29100673,146.69,146.65,0.24326]
["bitfinex-derivatives","SOLF0:USTF0",1745802696215,4.29100673,146.69,146.66,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1745802696420,6.8149,146.69,146.65,0.24326]
["bitfinex-derivatives","SOLF0:USTF0",1745802696715,43.29901464,146.72,146.65,0.24326]
["bitfinex-derivatives","SOLF0:USTF0",1745802696921,11.84581464,146.69,146.65,0.24326]
["bitfinex-derivatives","SOLF0:USTF0",1745802697421,6.8162,146.67,146.65,0.24326]
["bitfinex-derivatives","SOLF0:USTF0",1745802698020,4.28839291,146.66,146.65,0.24326]
["bitfinex-derivatives","SOLF0:USTF0",1745802700020,11.10469291,146.66,146.65,0.24326]
["bitfinex-derivatives","SOLF0:USTF0",1745802700214,11.10469291,146.66,146.61,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1745802700215,11.10469291,146.66,146.6,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745802700415,11.10469291,146.66,146.62,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1745802700623,11.10469291,146.66,146.6,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745802700920,4.28839291,146.65,146.6,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745802701121,4.28839291,146.65,146.62,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745802701316,6.8163,146.66,146.62,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745802701525,14.21979663,146.67,146.63,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745802702214,4.29232399,146.66,146.6,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745802702423,4.29232399,146.65,146.63,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745802702922,7.40389663,146.67,146.6,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745802703523,4.29619551,146.66,146.6,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745802703825,11.11259551,146.66,146.62,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745802704025,4.29619551,146.65,146.62,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745802704223,4.29619551,146.64,146.61,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1745802704526,39.40359906,146.63,146.51,34.78389663]
["bitfinex-derivatives","SOLF0:USTF0",1745802704825,7.40389663,146.6,146.52,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1745802705325,4.29619551,146.59,146.52,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1745802705524,4.29619551,146.59,146.55,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1745802705727,7.40389663,146.62,146.53,7.40389663]
["bitfinex-derivatives","SOLF0:USTF0",1745802706121,34.78389663,146.66,146.57,7.40389663]
["bitfinex-derivatives","SOLF0:USTF0",1745802706319,7.40389663,146.64,146.58,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1745802706518,7.40389663,146.64,146.58,8.8614]
["bitfinex-derivatives","SOLF0:USTF0",1745802706723,6.8178,146.63,146.58,8.8614]
["bitfinex-derivatives","SOLF0:USTF0",1745802706927,7.40389663,146.64,146.58,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1745802707127,4.29092592,146.62,146.58,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1745802707329,4.29092592,146.62,146.59,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745802707518,7.40389663,146.64,146.59,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745802707931,14.22109663,146.64,146.59,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745802708130,4.29012186,146.63,146.58,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745802708530,4.29012186,146.63,146.59,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745802708832,4.29012186,146.62,146.59,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745802709026,7.40389663,146.64,146.59,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745802709224,7.40389663,146.62,146.57,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745802709632,4.28964657,146.61,146.59,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745802710330,7.40389663,146.64,146.59,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745802711234,11.10716877,146.63,146.59,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745802711735,4.28946877,146.62,146.58,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745802712033,4.28946877,146.61,146.57,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745802712533,4.28946877,146.61,146.58,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745802712734,7.40389663,146.64,146.57,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745802713140,4.28924734,146.63,146.59,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745802713437,4.28924734,146.62,146.59,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745802713838,14.22149663,146.64,146.59,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745802714137,6.8177,146.63,146.59,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745802714337,4.28977022,146.63,146.58,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745802714538,6.8189,146.61,146.54,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745802715138,6.8189,146.61,146.56,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745802715439,6.8189,146.61,146.54,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745802715639,6.8189,146.61,146.56,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745802715938,14.22209663,146.62,146.54,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745802716134,4.29009389,146.61,146.57,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1745802716438,14.22219663,146.62,146.54,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745802716938,4.28973711,146.61,146.57,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1745802717139,11.10863711,146.61,146.54,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745802717341,4.28973711,146.61,146.54,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745802717640,4.28973711,146.6,146.54,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745802718140,27.38,146.62,146.55,7.40389663]
["bitfinex-derivatives","SOLF0:USTF0",1745802718341,27.36,146.67,146.59,7.40389663]
["bitfinex-derivatives","SOLF0:USTF0",1745802718642,27.36,146.67,146.62,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1745802718940,4.26381017,146.66,146.62,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1745802719541,4.26381017,146.65,146.62,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1745802719842,4.26381017,146.65,146.6,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1745802720139,4.26381017,146.64,146.6,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1745802720537,27.36,146.73,146.63,7.40389663]
["bitfinex-derivatives","SOLF0:USTF0",1745802720739,27.36,146.73,146.6,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1745802720740,4.62425827,146.72,146.67,7.40389663]
["bitfinex-derivatives","SOLF0:USTF0",1745802720939,7.40389663,146.75,146.67,7.40389663]
["bitfinex-derivatives","SOLF0:USTF0",1745802721139,4.62462492,146.74,146.69,7.40389663]
["bitfinex-derivatives","SOLF0:USTF0",1745802721341,14.21519663,146.77,146.7,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745802721540,4.62398366,146.76,146.7,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745802721739,4.62423316,146.75,146.7,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745802722035,12.02812979,146.75,146.67,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745802722243,7.40389663,146.73,146.67,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745802722630,4.6218509,146.72,146.69,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745802723435,4.6218509,146.72,146.67,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745802724438,7.40389663,146.73,146.67,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745802724741,4.6243781,146.72,146.67,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745802724941,11.4381781,146.72,146.68,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745802725137,7.40389663,146.71,146.68,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745802725338,7.40389663,146.71,146.67,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745802725545,7.40389663,146.71,146.68,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1745802726143,14.21819663,146.71,146.67,34.1757]
["bitfinex-derivatives","SOLF0:USTF0",1745802726438,7.40389663,146.71,146.64,29.4548]
["bitfinex-derivatives","SOLF0:USTF0",1745802727142,6.8148,146.7,146.66,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1745802727344,7.40389663,146.69,146.66,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1745802727638,36.79879663,146.75,146.72,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745802727841,7.40389663,146.77,146.68,34.76389663]
["bitfinex-derivatives","SOLF0:USTF0",1745802728045,4.62529447,146.76,146.68,34.76389663]
["bitfinex-derivatives","SOLF0:USTF0",1745802728237,4.62529447,146.75,146.72,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1745802728442,4.62529447,146.75,146.68,34.76389663]
["bitfinex-derivatives","SOLF0:USTF0",1745802728637,7.40389663,146.77,146.68,34.76389663]
["bitfinex-derivatives","SOLF0:USTF0",1745802728840,4.6251645,146.76,146.68,34.76389663]
["bitfinex-derivatives","SOLF0:USTF0",1745802729243,7.40389663,146.75,146.68,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745802729642,6.8126,146.74,146.71,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745802730141,6.8126,146.74,146.68,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745802730342,7.40389663,146.71,146.65,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745802730841,7.40389663,146.73,146.65,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745802731046,27.36,146.74,146.66,7.40389663]
["bitfinex-derivatives","SOLF0:USTF0",1745802731347,27.36,146.74,146.71,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1745802731544,14.21629663,146.75,146.66,7.40389663]
["bitfinex-derivatives","SOLF0:USTF0",1745802731545,7.40389663,146.75,146.66,7.40389663]
["bitfinex-derivatives","SOLF0:USTF0",1745802731752,27.36,146.77,146.7,7.40389663]
["bitfinex-derivatives","SOLF0:USTF0",1745802732047,6.8106,146.79,146.75,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745802732348,4.62495232,146.78,146.7,34.76389663]
["bitfinex-derivatives","SOLF0:USTF0",1745802732551,34.76389663,146.8,146.7,34.76389663]
["bitfinex-derivatives","SOLF0:USTF0",1745802732848,4.62321217,146.79,146.7,34.76389663]
["bitfinex-derivatives","SOLF0:USTF0",1745802733147,4.62321217,146.79,146.71,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1745802733443,10.95782612,146.78,146.74,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745802733647,4.14702612,146.77,146.71,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1745802734447,4.14702612,146.76,146.71,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1745802734639,4.14702612,146.76,146.74,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1745802734842,4.14702612,146.76,146.71,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1745802735149,11.55092275,146.78,146.73,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745802735350,7.40389663,146.76,146.71,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1745802735649,4.14702612,146.75,146.72,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1745802736049,14.21579663,146.76,146.72,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1745802736251,7.40389663,146.76,146.71,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1745802736553,7.40389663,146.76,146.73,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745802736750,7.40389663,146.76,146.71,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1745802737046,7.40389663,146.76,146.73,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745802737551,7.40389663,146.78,146.71,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1745802737849,4.13946699,146.77,146.71,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1745802738249,7.40389663,146.78,146.76,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745802739048,27.36,146.8,146.77,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1745802739351,4.13874994,146.79,146.77,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1745802739553,4.13874994,146.79,146.74,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745802739851,6.8099,146.8,146.76,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745802740253,7.40389663,146.84,146.75,7.40389663]
["bitfinex-derivatives","SOLF0:USTF0",1745802740452,6.8087,146.83,146.78,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745802740853,4.13457513,146.82,146.78,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745802741154,4.13457513,146.82,146.79,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1745802741356,6.8087,146.83,146.79,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1745802742256,6.8087,146.83,146.8,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745802742857,14.21189663,146.84,146.8,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745802743457,7.40389663,146.84,146.81,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745802745260,14.21179663,146.84,146.81,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745802745561,7.40389663,146.86,146.78,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745802745955,7.40389663,146.86,146.78,29.3336]
["bitfinex-derivatives","SOLF0:USTF0",1745802746660,27.34,146.87,146.79,7.40389663]
["bitfinex-derivatives","SOLF0:USTF0",1745802746854,2.0335,146.89,146.81,7.40389663]
["bitfinex-derivatives","SOLF0:USTF0",1745802747059,2.0335,146.89,146.86,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745802748257,7.40389663,146.88,146.82,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745802748857,6.8068,146.87,146.83,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745802749158,7.40389663,146.88,146.82,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745802749460,7.40389663,146.88,146.85,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745802749761,7.40389663,146.86,146.78,29.3136]
["bitfinex-derivatives","SOLF0:USTF0",1745802749955,34.72389663,146.86,146.78,36.124]
["bitfinex-derivatives","SOLF0:USTF0",1745802750160,7.40389663,146.82,146.78,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745802750355,7.40389663,146.82,146.74,29.288]
["bitfinex-derivatives","SOLF0:USTF0",1745802750557,7.40389663,146.84,146.75,7.40389663]
["bitfinex-derivatives","SOLF0:USTF0",1745802751054,7.40389663,146.84,146.81,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1745802751255,36.75739663,146.89,146.79,7.40389663]
["bitfinex-derivatives","SOLF0:USTF0",1745802751455,6.8061,146.88,146.84,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745802751662,36.75739663,146.89,146.84,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745802751858,7.40389663,146.87,146.8,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745802752056,7.40389663,146.87,146.83,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1745802752459,7.40389663,146.87,146.8,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745802752763,6.8073,146.86,146.82,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1745802753566,6.8073,146.86,146.83,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745802753763,14.21059663,146.87,146.83,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745802754057,36.75739663,146.89,146.8,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745802754362,6.8065,146.88,146.8,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745802754662,36.75739663,146.89,146.8,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745802754663,7.40389663,146.87,146.8,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745802754862,6.8074,146.86,146.8,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745802755866,6.8074,146.86,146.82,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1745802756065,6.8074,146.86,146.8,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745802757464,6.8075,146.85,146.82,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1745802757655,6.8075,146.85,146.8,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745802758057,29.3535,146.89,146.8,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745802758058,28.50530629,146.94,146.81,7.40389663]
["bitfinex-derivatives","SOLF0:USTF0",1745802758256,7.40389663,146.92,146.83,7.40389663]
["bitfinex-derivatives","SOLF0:USTF0",1745802758668,6.8051,146.9,146.86,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745802758857,7.40389663,146.92,146.83,7.40389663]
["bitfinex-derivatives","SOLF0:USTF0",1745802759261,7.40389663,146.93,146.85,7.40389663]
["bitfinex-derivatives","SOLF0:USTF0",1745802760666,6.8044,146.92,146.88,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1745802763266,6.8047,146.91,146.88,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1745802763670,7.40389663,146.93,146.88,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1745802764469,6.8057,146.89,146.82,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745802764769,34.72389663,146.9,146.82,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745802764967,7.40389663,146.88,146.82,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745802765168,14.20999663,146.88,146.84,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1745802765970,6.8066,146.87,146.83,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745802766469,14.21009663,146.88,146.84,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745802768571,14.21009663,146.88,146.85,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745802768769,14.21009663,146.88,146.82,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745802768965,6.8065,146.87,146.82,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745802769372,14.21009663,146.88,146.84,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745802770271,6.8057,146.89,146.82,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745802771670,6.8057,146.89,146.85,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1745802774675,4.61592375,146.88,146.85,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1745802775270,11.42202375,146.88,146.85,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1745802775473,7.40389663,146.86,146.75,34.70389663]
["bitfinex-derivatives","SOLF0:USTF0",1745802775676,7.40389663,146.83,146.75,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745802775974,7.40389663,146.83,146.79,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745802776467,14.21249663,146.83,146.79,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745802776871,7.40389663,146.83,146.8,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1745802778478,7.40389663,146.83,146.79,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1745802778774,7.40389663,146.83,146.75,34.70389663]
["bitfinex-derivatives","SOLF0:USTF0",1745802778971,14.21349663,146.81,146.75,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745802779177,4.62154384,146.8,146.77,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745802779376,14.21349663,146.81,146.74,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1745802779577,4.62290523,146.8,146.74,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1745802779977,6.8099,146.8,146.74,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1745802780168,6.8099,146.8,146.76,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745802781180,7.40389663,146.79,146.76,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745802781384,7.40389663,146.77,146.72,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745802781572,7.40389663,146.75,146.72,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745802781776,4.62627785,146.76,146.69,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1745802781777,7.40389663,146.77,146.73,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745802782179,4.62394998,146.76,146.73,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745802782376,14.21539663,146.77,146.73,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745802782678,4.62156361,146.76,146.73,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745802783077,12.02546024,146.75,146.7,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1745802783281,7.40389663,146.75,146.7,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1745802783582,6.8127,146.74,146.7,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1745802784381,14.21609663,146.75,146.71,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1745802784783,7.40389663,146.75,146.69,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745802784980,27.3,146.76,146.69,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745802785384,11.41489663,146.79,146.69,34.70389663]
["bitfinex-derivatives","SOLF0:USTF0",1745802785580,4.61723169,146.78,146.76,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745802785778,7.40389663,146.79,146.71,7.40389663]
["bitfinex-derivatives","SOLF0:USTF0",1745802786278,14.21419663,146.79,146.71,7.40389663]
["bitfinex-derivatives","SOLF0:USTF0",1745802786584,7.40389663,146.79,146.71,7.40389663]
["bitfinex-derivatives","SOLF0:USTF0",1745802786985,7.40389663,146.79,146.72,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1745802787183,7.40389663,146.79,146.73,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745802787483,14.21449663,146.79,146.73,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745802787886,14.21449663,146.79,146.74,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1745802788585,14.21449663,146.79,146.75,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745802789582,7.40389663,146.81,146.73,34.70389663]
["bitfinex-derivatives","SOLF0:USTF0",1745802789885,34.70389663,146.83,146.75,7.40389663]
["bitfinex-derivatives","SOLF0:USTF0",1745802790085,4.61247866,146.82,146.75,7.40389663]
["bitfinex-derivatives","SOLF0:USTF0",1745802790388,27.3,146.86,146.79,7.40389663]
["bitfinex-derivatives","SOLF0:USTF0",1745802790583,7.40389663,146.87,146.8,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1745802790783,4.61315694,146.86,146.8,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1745802790988,11.42045694,146.86,146.82,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745802791187,7.40389663,146.87,146.8,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1745802791377,4.61374173,146.86,146.8,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1745802791686,7.40389663,146.87,146.8,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1745802791887,4.6131809,146.86,146.8,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1745802792086,6.8082,146.84,146.8,12.7757]
["bitfinex-derivatives","SOLF0:USTF0",1745802793188,6.8082,146.84,146.81,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745802793386,6.8076,146.85,146.81,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745802793688,7.40389663,146.87,146.8,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1745802793891,4.61335405,146.86,146.8,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1745802794081,6.8079,146.84,146.8,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1745802794590,7.40389663,146.87,146.8,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1745802794792,6.8107,146.78,146.73,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1745802795188,7.40389663,146.79,146.74,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1745802795487,7.40389663,146.79,146.73,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1745802795888,14.21439663,146.79,146.75,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745802796391,7.40389663,146.81,146.73,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1745802796793,27.3,146.82,146.73,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1745802796991,27.3,146.82,146.74,7.40389663]
["bitfinex-derivatives","SOLF0:USTF0",1745802797793,34.70389663,146.85,146.76,7.40389663]
["bitfinex-derivatives","SOLF0:USTF0",1745802797993,34.70389663,146.85,146.76,34.70389663]
["bitfinex-derivatives","SOLF0:USTF0",1745802798191,27.3,146.85,146.78,7.40389663]
["bitfinex-derivatives","SOLF0:USTF0",1745802798692,27.3,146.85,146.8,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745802798887,27.3,146.85,146.78,7.40389663]
["bitfinex-derivatives","SOLF0:USTF0",1745802799391,27.3,146.85,146.79,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745802799591,4.61466536,146.84,146.76,34.70389663]
["bitfinex-derivatives","SOLF0:USTF0",1745802800092,6.8094,146.81,146.77,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1745802800292,34.70389663,146.85,146.76,34.70389663]
["bitfinex-derivatives","SOLF0:USTF0",1745802800494,6.8093,146.81,146.76,34.1113]
["bitfinex-derivatives","SOLF0:USTF0",1745802800796,6.8093,146.81,146.76,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745802801389,6.8093,146.81,146.77,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1745802803497,6.8098,146.8,146.76,34.1115]
["bitfinex-derivatives","SOLF0:USTF0",1745802803896,7.40389663,146.81,146.76,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745802804096,6.8102,146.79,146.73,40.69029663]
["bitfinex-derivatives","SOLF0:USTF0",1745802804298,6.8102,146.79,146.76,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745802805096,7.40389663,146.77,146.69,7.40389663]
["bitfinex-derivatives","SOLF0:USTF0",1745802805297,7.40389663,146.75,146.68,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745802805495,6.8133,146.73,146.68,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745802805695,34.70389663,146.75,146.68,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745802806004,7.40389663,146.77,146.69,7.40389663]
["bitfinex-derivatives","SOLF0:USTF0",1745802806294,7.40389663,146.79,146.69,7.40389663]
["bitfinex-derivatives","SOLF0:USTF0",1745802806495,4.61319703,146.78,146.73,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745802806902,4.61319703,146.78,146.72,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745802807095,7.40389663,146.79,146.72,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745802807295,7.40389663,146.75,146.67,11.31179663]
["bitfinex-derivatives","SOLF0:USTF0",1745802807598,7.40389663,146.73,146.67,31.2079]
["bitfinex-derivatives","SOLF0:USTF0",1745802808199,7.40389663,146.73,146.68,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1745802808501,7.40389663,146.73,146.67,31.2079]
["bitfinex-derivatives","SOLF0:USTF0",1745802809000,7.40389663,146.71,146.67,31.2079]
["bitfinex-derivatives","SOLF0:USTF0",1745802809396,7.40389663,146.73,146.67,31.2079]
["bitfinex-derivatives","SOLF0:USTF0",1745802810504,7.40389663,146.78,146.69,7.40389663]
["bitfinex-derivatives","SOLF0:USTF0",1745802811001,14.21479663,146.78,146.69,7.40389663]
["bitfinex-derivatives","SOLF0:USTF0",1745802811498,7.40389663,146.78,146.69,7.40389663]
["bitfinex-derivatives","SOLF0:USTF0",1745802811803,7.40389663,146.76,146.67,38.61179663]
["bitfinex-derivatives","SOLF0:USTF0",1745802812902,14.21559663,146.76,146.72,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1745802814004,14.21469663,146.78,146.74,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745802814305,7.40389663,146.76,146.71,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745802814506,6.8121,146.75,146.71,34.0936]
["bitfinex-derivatives","SOLF0:USTF0",1745802815806,6.8121,146.75,146.72,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745802816005,6.8121,146.75,146.71,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745802816500,6.8121,146.75,146.71,34.0936]
["bitfinex-derivatives","SOLF0:USTF0",1745802817104,6.8121,146.75,146.72,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745802817303,14.21559663,146.76,146.72,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745802819208,6.8122,146.75,146.72,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745802819605,6.8122,146.75,146.71,34.0938]
["bitfinex-derivatives","SOLF0:USTF0",1745802819806,6.8122,146.75,146.71,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745802820008,14.21549663,146.76,146.71,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745802820201,4.62130327,146.75,146.71,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745802821205,4.62130327,146.75,146.72,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745802823808,11.43350327,146.75,146.72,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745802824010,6.8122,146.75,146.72,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745802824310,14.21569663,146.76,146.72,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745802824511,4.62389224,146.75,146.72,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745802824703,4.62360878,146.75,146.71,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745802824910,27.28,146.8,146.73,7.40389663]
["bitfinex-derivatives","SOLF0:USTF0",1745802825111,7.40389663,146.82,146.74,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1745802825412,11.43473069,146.81,146.75,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745802825613,7.40389663,146.82,146.75,34.68389663]
["bitfinex-derivatives","SOLF0:USTF0",1745802826714,14.21279663,146.82,146.78,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745802827511,7.40389663,146.82,146.74,31.2566]
["bitfinex-derivatives","SOLF0:USTF0",1745802827814,6.8108,146.78,146.74,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745802828014,7.40389663,146.8,146.74,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745802828409,6.8109,146.78,146.74,34.0923]
["bitfinex-derivatives","SOLF0:USTF0",1745802829016,6.8104,146.79,146.75,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745802829217,34.68389663,146.8,146.74,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745802829513,41.49389663,146.8,146.74,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745802830211,6.8103,146.79,146.74,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745802830412,34.68389663,146.8,146.74,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745802831115,7.40389663,146.82,146.74,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745802831317,372.40389663,146.84,146.75,7.40389663]
["bitfinex-derivatives","SOLF0:USTF0",1745802831518,14.21319663,146.82,146.78,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1745802831817,7.40389663,146.82,146.78,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1745802832614,14.21289663,146.82,146.78,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1745802832919,34.68389663,146.84,146.75,7.40389663]
["bitfinex-derivatives","SOLF0:USTF0",1745802833114,34.68389663,146.84,146.75,11.43939663]
["bitfinex-derivatives","SOLF0:USTF0",1745802833115,41.49219663,146.84,146.75,11.43939663]
["bitfinex-derivatives","SOLF0:USTF0",1745802833416,7.40389663,146.84,146.75,11.43939663]
["bitfinex-derivatives","SOLF0:USTF0",1745802833916,6.8089,146.82,146.79,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1745802834421,6.8089,146.82,146.78,34.0905]
["bitfinex-derivatives","SOLF0:USTF0",1745802835922,7.40389663,146.84,146.78,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745802836124,6.8082,146.84,146.78,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745802836325,7.40389663,146.86,146.78,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745802836621,6.8081,146.84,146.8,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745802837221,6.8081,146.84,146.78,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745802837611,6.8076,146.85,146.78,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745802837817,6.8076,146.85,146.81,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745802838018,7.40389663,146.86,146.78,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745802838219,6.8083,146.84,146.78,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745802838421,6.8083,146.84,146.81,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745802838721,6.8076,146.85,146.81,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745802839019,6.8076,146.85,146.82,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1745802839520,6.8076,146.85,146.81,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745802839716,6.8071,146.86,146.79,9.34619663]
["bitfinex-derivatives","SOLF0:USTF0",1745802839913,6.8071,146.86,146.82,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1745802840119,6.8071,146.86,146.79,9.34619663]
["bitfinex-derivatives","SOLF0:USTF0",1745802840522,7.40389663,146.86,146.81,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745802840918,7.40389663,146.86,146.79,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1745802841123,34.0868,146.87,146.79,9.34619663]
["bitfinex-derivatives","SOLF0:USTF0",1745802841517,34.0868,146.87,146.83,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1745802843622,6.8068,146.87,146.83,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1745802843922,14.21009663,146.88,146.84,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745802844122,7.40389663,146.88,146.82,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745802844424,6.8058,146.89,146.85,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1745802845725,9.50459663,146.92,146.83,7.40389663]
["bitfinex-derivatives","SOLF0:USTF0",1745802846825,6.8052,146.9,146.87,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1745802847025,6.8052,146.9,146.83,7.40389663]
["bitfinex-derivatives","SOLF0:USTF0",1745802847220,2.1007,146.92,146.82,31.2186]
["bitfinex-derivatives","SOLF0:USTF0",1745802847525,6.8077,146.85,146.82,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745802847722,7.40389663,146.84,146.77,490.28]
["bitfinex-derivatives","SOLF0:USTF0",1745802847926,14.21299663,146.82,146.77,490.28]
["bitfinex-derivatives","SOLF0:USTF0",1745802848126,7.40389663,146.84,146.77,490.28]
["bitfinex-derivatives","SOLF0:USTF0",1745802848322,6.8089,146.82,146.79,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745802848628,7.40389663,146.84,146.77,490.28]
["bitfinex-derivatives","SOLF0:USTF0",1745802850027,7.40389663,146.84,146.8,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745802850326,14.21209663,146.84,146.8,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745802850625,7.40389663,146.84,146.79,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1745802850825,6.8085,146.83,146.79,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1745802851427,6.8085,146.83,146.8,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745802853524,6.8071,146.86,146.83,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1745802853829,34.64389663,146.88,146.79,7.40389663]
["bitfinex-derivatives","SOLF0:USTF0",1745802854127,7.40389663,146.86,146.77,497.68389663]
["bitfinex-derivatives","SOLF0:USTF0",1745802854326,6.8079,146.84,146.77,497.68389663]
["bitfinex-derivatives","SOLF0:USTF0",1745802854629,7.40389663,146.86,146.77,497.68389663]
["bitfinex-derivatives","SOLF0:USTF0",1745802854821,14.21099663,146.86,146.82,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1745802855025,7.40389663,146.86,146.82,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1745802856229,6.8074,146.85,146.81,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1745802856629,6.8074,146.85,146.77,497.68389663]
["bitfinex-derivatives","SOLF0:USTF0",1745802857431,7.40389663,146.86,146.77,497.68389663]
["bitfinex-derivatives","SOLF0:USTF0",1745802857622,7.40389663,146.84,146.77,490.28]
["bitfinex-derivatives","SOLF0:USTF0",1745802857931,14.21219663,146.84,146.77,490.28]
["bitfinex-derivatives","SOLF0:USTF0",1745802858631,14.21219663,146.84,146.8,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745802858828,14.21219663,146.84,146.77,490.28]
["bitfinex-derivatives","SOLF0:USTF0",1745802859031,6.8087,146.83,146.77,490.28]
["bitfinex-derivatives","SOLF0:USTF0",1745802859232,6.8087,146.83,146.79,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745802859535,7.40389663,146.84,146.77,490.28]
["bitfinex-derivatives","SOLF0:USTF0",1745802859536,6.8094,146.81,146.77,490.28]
["bitfinex-derivatives","SOLF0:USTF0",1745802859736,7.40389663,146.84,146.78,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745802859935,7.40389663,146.84,146.76,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745802860235,6.8087,146.83,146.76,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745802860436,6.8087,146.83,146.79,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745802860631,6.8087,146.83,146.76,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745802861035,14.21199663,146.84,146.8,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1745802861238,7.40389663,146.86,146.77,7.40389663]
["bitfinex-derivatives","SOLF0:USTF0",1745802861637,6.8076,146.85,146.77,7.40389663]
["bitfinex-derivatives","SOLF0:USTF0",1745802862431,7.40389663,146.88,146.79,7.40389663]
["bitfinex-derivatives","SOLF0:USTF0",1745802862637,7.40389663,146.9,146.85,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1745802862841,27.24,146.91,146.84,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745802863137,6.8052,146.9,146.84,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745802863436,27.24,146.91,146.86,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1745802863637,6.8053,146.9,146.86,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1745802864039,6.8053,146.9,146.87,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745802866138,7.40389663,146.92,146.84,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745802867039,6.8047,146.91,146.84,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745802868040,36.74359663,146.94,146.85,7.40389663]
["bitfinex-derivatives","SOLF0:USTF0",1745802868236,34.64389663,146.94,146.85,7.40389663]
["bitfinex-derivatives","SOLF0:USTF0",1745802868436,41.44729663,146.94,146.9,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745802868738,34.64389663,146.94,146.86,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1745802869034,7.40389663,146.94,146.87,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745802869241,27.24,146.97,146.89,7.40389663]
["bitfinex-derivatives","SOLF0:USTF0",1745802869541,7.40389663,146.98,146.89,7.40389663]
["bitfinex-derivatives","SOLF0:USTF0",1745802869937,1.9649,146.99,146.91,7.40389663]
["bitfinex-derivatives","SOLF0:USTF0",1745802870136,1.9649,146.99,146.92,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745802870336,6.8015,146.98,146.94,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745802871035,14.20669663,146.96,146.86,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1745802871239,7.40389663,146.94,146.87,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745802871638,7.40389663,146.94,146.91,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745802871833,7.40389663,146.96,146.87,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745802872039,7.40389663,146.96,146.88,7.40389663]
["bitfinex-derivatives","SOLF0:USTF0",1745802872243,7.40389663,146.98,146.88,7.40389663]
["bitfinex-derivatives","SOLF0:USTF0",1745802872443,7.40389663,146.98,146.9,7.40389663]
["bitfinex-derivatives","SOLF0:USTF0",1745802872740,14.20549663,146.98,146.94,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1745802874342,6.8019,146.97,146.94,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1745802874545,6.8019,146.97,146.91,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745802875043,6.8019,146.97,146.93,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745802875244,7.40389663,146.98,146.91,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745802875839,6.8031,146.95,146.91,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745802876143,6.8031,146.95,146.91,34.0045]
["bitfinex-derivatives","SOLF0:USTF0",1745802878244,6.8042,146.92,146.91,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745802878436,6.8042,146.92,146.86,33.4028]
["bitfinex-derivatives","SOLF0:USTF0",1745802880344,6.8042,146.92,146.88,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745802882049,6.8048,146.91,146.87,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1745802882850,7.40389663,146.92,146.86,29.2902]
["bitfinex-derivatives","SOLF0:USTF0",1745802883349,7.40389663,146.92,146.86,36.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745802883350,6.8054,146.9,146.86,36.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745802884250,6.8054,146.9,146.87,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745802884449,7.40389663,146.94,146.86,29.2902]
["bitfinex-derivatives","SOLF0:USTF0",1745802884950,6.8039,146.93,146.87,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1745802885351,6.8039,146.93,146.89,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745802887254,6.8042,146.92,146.89,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745802887954,6.8042,146.92,146.88,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1745802888153,7.40389663,146.92,146.86,29.2902]
["bitfinex-derivatives","SOLF0:USTF0",1745802888656,7.40389663,146.92,146.88,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745802889059,7.40389663,146.94,146.88,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745802889657,6.8046,146.92,146.88,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745802890057,7.40389663,146.94,146.88,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745802891257,6.8045,146.92,146.88,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745802891551,7.40389663,146.94,146.88,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745802892159,6.8047,146.91,146.88,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745802895061,7.40389663,146.94,146.86,29.2902]
["bitfinex-derivatives","SOLF0:USTF0",1745802895463,4.72072326,146.93,146.88,4.72072326]
["bitfinex-derivatives","SOLF0:USTF0",1745802895769,11.52482326,146.93,146.89,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745802896567,11.52482326,146.93,146.87,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1745802896568,6.8035,146.94,146.9,4.72072326]
["bitfinex-derivatives","SOLF0:USTF0",1745802896759,27.2,146.95,146.92,4.72072326]
["bitfinex-derivatives","SOLF0:USTF0",1745802897067,4.72072326,146.96,146.92,4.72072326]
["bitfinex-derivatives","SOLF0:USTF0",1745802897257,11.52342326,146.96,146.92,11.52462326]
["bitfinex-derivatives","SOLF0:USTF0",1745802897460,6.8027,146.96,146.92,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745802898269,6.8029,146.95,146.92,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745802898669,36.50372981,146.98,146.92,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745802899268,6.8028,146.96,146.92,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745802900070,7.37312981,146.96,146.9,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745802900266,7.37312981,146.96,146.87,36.61882981]
["bitfinex-derivatives","SOLF0:USTF0",1745802901170,14.17582981,146.96,146.92,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745802901370,7.37312981,146.96,146.87,36.61882981]
["bitfinex-derivatives","SOLF0:USTF0",1745802901871,7.37312981,146.92,146.87,29.2457]
["bitfinex-derivatives","SOLF0:USTF0",1745802902070,7.37312981,146.92,146.87,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745802902672,6.8049,146.91,146.88,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1745802903271,14.17752981,146.92,146.88,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1745802903576,14.17752981,146.92,146.89,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745802903767,41.33652981,146.94,146.87,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745802904070,33.9634,146.94,146.87,36.45282981]
["bitfinex-derivatives","SOLF0:USTF0",1745802904373,6.804,146.93,146.9,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745802904578,6.804,146.93,146.87,29.0797]
["bitfinex-derivatives","SOLF0:USTF0",1745802904968,6.8044,146.92,146.87,29.0797]
["bitfinex-derivatives","SOLF0:USTF0",1745802905170,34.53312981,146.94,146.87,29.0797]
["bitfinex-derivatives","SOLF0:USTF0",1745802905578,6.8039,146.93,146.87,29.0797]
["bitfinex-derivatives","SOLF0:USTF0",1745802906275,6.8039,146.93,146.89,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745802906479,6.8043,146.92,146.89,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745802906872,34.53312981,146.94,146.9,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745802908275,6.8038,146.93,146.9,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745802909171,7.37312981,146.92,146.8,7.37312981]
["bitfinex-derivatives","SOLF0:USTF0",1745802909376,7.37312981,146.88,146.81,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745802909777,6.8068,146.87,146.81,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745802909979,27.16,146.89,146.81,34.53312981]
["bitfinex-derivatives","SOLF0:USTF0",1745802910275,6.8049,146.91,146.87,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745802910677,38.50922981,146.92,146.86,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745802911176,6.8054,146.9,146.86,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745802911476,38.50922981,146.92,146.86,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745802911672,6.8059,146.89,146.85,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1745802911873,7.37312981,146.9,146.82,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1745802912173,7.37312981,146.88,146.82,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1745802912376,6.8068,146.87,146.83,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1745802912577,7.37312981,146.88,146.82,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1745802912776,7.37312981,146.9,146.82,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1745802913377,6.8064,146.88,146.84,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745802913878,7.37312981,146.9,146.84,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745802914580,38.50922981,146.92,146.83,7.37312981]
["bitfinex-derivatives","SOLF0:USTF0",1745802915179,6.805,146.91,146.87,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745802915682,6.8052,146.9,146.87,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745802916275,6.8048,146.91,146.87,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745802916481,7.37312981,146.94,146.85,34.53312981]
["bitfinex-derivatives","SOLF0:USTF0",1745802916681,34.53312981,146.94,146.85,34.53312981]
["bitfinex-derivatives","SOLF0:USTF0",1745802916879,6.8043,146.92,146.89,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745802918685,6.8039,146.93,146.89,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745802918876,34.53312981,146.94,146.89,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745802919683,6.8045,146.92,146.89,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745802921487,4.72172706,146.91,146.89,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745802921674,4.72172706,146.91,146.87,4.72172706]
["bitfinex-derivatives","SOLF0:USTF0",1745802921881,4.72172706,146.92,146.88,4.72172706]
["bitfinex-derivatives","SOLF0:USTF0",1745802922179,4.72172706,146.93,146.88,4.72172706]
["bitfinex-derivatives","SOLF0:USTF0",1745802922382,4.72172706,146.93,146.9,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745802922676,4.72172706,146.93,146.88,4.72172706]
["bitfinex-derivatives","SOLF0:USTF0",1745802922875,11.52572706,146.93,146.9,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745802923084,4.72172706,146.92,146.9,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745802923383,31.88172706,146.94,146.9,4.72172706]
["bitfinex-derivatives","SOLF0:USTF0",1745802923581,2.054,146.98,146.92,4.72172706]
["bitfinex-derivatives","SOLF0:USTF0",1745802923885,4.72172706,146.97,146.95,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745802924077,31.88172706,146.99,146.94,4.72172706]
["bitfinex-derivatives","SOLF0:USTF0",1745802924483,4.72172706,146.98,146.95,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745802925890,4.72172706,146.97,146.92,4.72172706]
["bitfinex-derivatives","SOLF0:USTF0",1745802926388,4.72172706,146.95,146.92,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745802926582,4.72172706,146.93,146.86,35.99842706]
["bitfinex-derivatives","SOLF0:USTF0",1745802926892,4.72172706,146.9,146.86,31.2767]
["bitfinex-derivatives","SOLF0:USTF0",1745802927285,4.72172706,146.91,146.86,35.99842706]
["bitfinex-derivatives","SOLF0:USTF0",1745802927591,4.72172706,146.91,146.89,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745802928087,6.8065,146.88,146.84,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745802928286,6.8065,146.88,146.8,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1745802928287,4.72172706,146.85,146.8,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1745802928482,4.72172706,146.83,146.8,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1745802928791,4.72172706,146.81,146.78,24.05091145]
["bitfinex-derivatives","SOLF0:USTF0",1745802929284,4.72172706,146.81,146.78,30.86131145]
["bitfinex-derivatives","SOLF0:USTF0",1745802929490,7.38900715,146.82,146.78,30.86131145]
["bitfinex-derivatives","SOLF0:USTF0",1745802929692,6.8094,146.81,146.78,24.05091145]
["bitfinex-derivatives","SOLF0:USTF0",1745802930092,6.8094,146.81,146.75,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1745802930293,14.19800715,146.82,146.75,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1745802930593,34.54900715,146.84,146.75,11.33360715]
["bitfinex-derivatives","SOLF0:USTF0",1745802930890,27.16,146.84,146.77,7.38900715]
["bitfinex-derivatives","SOLF0:USTF0",1745802931290,6.8084,146.83,146.79,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1745802931491,7.38900715,146.84,146.75,11.33360715]
["bitfinex-derivatives","SOLF0:USTF0",1745802931685,7.38900715,146.82,146.75,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1745802933291,6.8095,146.81,146.77,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1745802933894,14.19800715,146.82,146.78,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1745802934990,6.8093,146.81,146.75,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1745802935792,14.19800715,146.82,146.77,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1745802936092,7.38900715,146.82,146.75,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1745802936300,7.38900715,146.84,146.75,11.33360715]
["bitfinex-derivatives","SOLF0:USTF0",1745802937499,7.38900715,146.84,146.78,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1745802937899,6.8085,146.83,146.78,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1745802938698,6.8085,146.83,146.79,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1745802938903,7.38900715,146.84,146.75,11.33360715]
["bitfinex-derivatives","SOLF0:USTF0",1745802939603,14.19700715,146.84,146.8,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745802941206,14.19700715,146.84,146.79,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1745802941809,14.19700715,146.84,146.75,11.33360715]
["bitfinex-derivatives","SOLF0:USTF0",1745802942006,27.14,146.86,146.79,7.38900715]
["bitfinex-derivatives","SOLF0:USTF0",1745802942207,36.45640715,146.9,146.85,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1745802942407,6.8057,146.89,146.85,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1745802943611,43.26160715,146.9,146.86,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745802944409,43.26160715,146.9,146.82,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1745802944410,6.8057,146.89,146.85,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1745802945210,6.8061,146.88,146.84,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745802945612,6.8061,146.88,146.82,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1745802947511,7.38900715,146.88,146.82,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1745802947713,7.38900715,146.86,146.8,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745802947913,7.38900715,146.86,146.8,33.9696]
["bitfinex-derivatives","SOLF0:USTF0",1745802948213,6.8084,146.83,146.77,34.52900715]
["bitfinex-derivatives","SOLF0:USTF0",1745802948414,34.52900715,146.86,146.77,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745802948712,6.8081,146.84,146.77,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745802949111,6.8085,146.83,146.8,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1745802949315,6.8085,146.83,146.77,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745802949503,7.38900715,146.84,146.77,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745802950312,6.8089,146.82,146.79,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1745802951413,6.8085,146.83,146.8,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745802951611,1.939,146.85,146.77,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745802951811,34.52900715,146.86,146.77,34.52900715]
["bitfinex-derivatives","SOLF0:USTF0",1745802952011,27.14,146.86,146.79,7.38900715]
["bitfinex-derivatives","SOLF0:USTF0",1745802953018,7.38900715,146.88,146.79,7.38900715]
["bitfinex-derivatives","SOLF0:USTF0",1745802953314,6.8069,146.87,146.79,7.38900715]
["bitfinex-derivatives","SOLF0:USTF0",1745802953716,14.19520715,146.88,146.84,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1745802954216,6.8059,146.89,146.85,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745802954418,9.29640715,146.9,146.85,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745802955211,9.29640715,146.9,146.84,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745802955412,6.8061,146.88,146.84,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745802955816,7.38900715,146.9,146.81,34.52900715]
["bitfinex-derivatives","SOLF0:USTF0",1745802956016,7.38900715,146.9,146.82,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1745802956716,6.8057,146.89,146.85,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745802956920,7.38900715,146.9,146.85,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745802957221,6.8057,146.89,146.85,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745802960823,1.9796,146.94,146.86,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745802961023,7.38900715,146.97,146.87,34.50900715]
["bitfinex-derivatives","SOLF0:USTF0",1745802961224,7.38900715,146.97,146.89,7.38900715]
["bitfinex-derivatives","SOLF0:USTF0",1745802961422,6.8022,146.97,146.89,34.50900715]
["bitfinex-derivatives","SOLF0:USTF0",1745802961825,27.12,146.98,146.89,34.50900715]
["bitfinex-derivatives","SOLF0:USTF0",1745802962024,27.12,146.98,146.86,7.38900715]
["bitfinex-derivatives","SOLF0:USTF0",1745802962328,7.38900715,146.93,146.87,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745802962629,7.38900715,146.93,146.89,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745802963127,7.38900715,146.93,146.9,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1745802963324,7.38900715,146.95,146.87,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745802963521,7.38900715,146.95,146.87,29.1478]
["bitfinex-derivatives","SOLF0:USTF0",1745802963721,7.38900715,146.95,146.92,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745802964417,7.38900715,146.95,146.87,29.1478]
["bitfinex-derivatives","SOLF0:USTF0",1745802964921,7.38900715,146.95,146.92,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745802966122,14.19180715,146.95,146.92,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745802966327,14.19180715,146.95,146.91,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745802967327,14.19180715,146.95,146.92,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745802967526,6.8034,146.94,146.87,29.1478]
["bitfinex-derivatives","SOLF0:USTF0",1745802967725,7.38900715,146.91,146.87,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745802968528,7.38900715,146.93,146.87,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745802968728,27.1,146.94,146.87,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745802969026,7.38900715,146.95,146.87,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745802969221,7.38900715,146.95,146.87,29.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745802970428,7.38900715,146.95,146.92,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745802970825,7.38900715,146.95,146.87,29.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745802971033,7.38900715,146.93,146.89,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745802971528,7.38900715,146.93,146.91,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745802971930,7.38900715,146.95,146.87,29.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745802972125,14.19200715,146.95,146.91,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745802973331,6.8033,146.94,146.91,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745802973929,14.19200715,146.95,146.91,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745802974931,6.8033,146.94,146.91,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745802975233,7.38900715,146.95,146.91,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745802975433,14.19210715,146.95,146.91,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745802976433,14.19210715,146.95,146.92,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745802976634,27.1,146.97,146.87,29.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745802976635,27.1,146.97,146.9,7.38900715]
["bitfinex-derivatives","SOLF0:USTF0",1745802977834,34.48900715,146.97,146.88,7.38900715]
["bitfinex-derivatives","SOLF0:USTF0",1745802978034,7.38900715,146.95,146.87,29.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745802978534,34.48900715,146.97,146.88,7.38900715]
["bitfinex-derivatives","SOLF0:USTF0",1745802978735,41.29130715,146.97,146.93,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745802978930,34.48900715,146.97,146.93,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745802980637,41.29120715,146.97,146.93,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745802980837,34.48900715,146.97,146.91,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745802981931,34.48900715,146.97,146.95,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1745802982138,6.8015,146.98,146.95,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1745802982636,14.19010715,146.99,146.95,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1745802983038,6.8014,146.98,146.95,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1745802983832,14.19020715,146.99,146.95,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1745802986838,7.38900715,146.99,146.95,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1745802987232,7.38900715,146.99,146.94,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1745802987439,6.8015,146.98,146.94,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1745802987738,6.8015,146.98,146.95,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1745802987937,14.19010715,146.99,146.95,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1745802988438,7.38900715,146.99,146.96,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745802990242,14.19010715,146.99,146.96,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745802990438,7.38900715,146.99,146.96,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745802990739,27.1,147.0,146.96,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745802991140,33.9007,147.0,146.96,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745802991438,34.44900715,147.03,146.95,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745802991741,7.38900715,147.03,146.95,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745802991937,7.38900715,147.03,146.99,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745802992132,14.18840715,147.03,146.99,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745802993935,6.7998,147.02,146.98,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745802994148,7.38900715,146.99,146.9,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1745802994439,7.38900715,146.94,146.9,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1745802994735,7.38900715,146.94,146.9,10.8912]
["bitfinex-derivatives","SOLF0:USTF0",1745802994938,7.38900715,146.96,146.9,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1745802995536,7.38900715,146.96,146.91,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745802997045,14.19180715,146.96,146.91,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745802997844,7.38900715,146.96,146.9,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1745802998039,7.38900715,147.0,146.91,34.44900715]
["bitfinex-derivatives","SOLF0:USTF0",1745802998243,7.38900715,146.98,146.91,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745802999339,7.38900715,146.96,146.91,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745802999544,7.38900715,146.94,146.88,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745803000543,7.38900715,146.92,146.87,1.9066]
["bitfinex-derivatives","SOLF0:USTF0",1745803000841,7.38900715,146.88,146.82,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745803001044,6.8076,146.85,146.79,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745803001344,7.38900715,146.84,146.77,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1745803002844,7.38900715,146.84,146.79,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745803004138,14.19700715,146.84,146.79,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745803004739,7.38900715,146.82,146.79,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745803007548,7.38900715,146.82,146.8,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745803007742,7.38900715,146.84,146.77,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1745803008153,7.38900715,146.84,146.81,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745803010349,497.20900715,146.9,146.81,34.46900715]
["bitfinex-derivatives","SOLF0:USTF0",1745803010551,34.46900715,146.9,146.81,34.46900715]
["bitfinex-derivatives","SOLF0:USTF0",1745803011049,7.38900715,146.88,146.81,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745803011349,7.38900715,146.86,146.78,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745803011647,6.8075,146.85,146.8,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1745803011851,34.46900715,146.86,146.8,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1745803012037,7.38900715,146.84,146.8,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1745803012243,6.8085,146.83,146.78,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745803012443,7.38900715,146.82,146.78,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745803012649,14.19820715,146.82,146.78,33.8904]
["bitfinex-derivatives","SOLF0:USTF0",1745803012949,14.19820715,146.82,146.78,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745803014150,7.38900715,146.82,146.79,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745803014344,6.8084,146.83,146.79,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745803016151,14.19710715,146.84,146.8,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745803016743,7.38900715,146.84,146.76,7.38900715]
["bitfinex-derivatives","SOLF0:USTF0",1745803017350,6.8084,146.83,146.79,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745803018549,6.8084,146.83,146.76,7.38900715]
["bitfinex-derivatives","SOLF0:USTF0",1745803018851,14.19710715,146.84,146.76,7.38900715]
["bitfinex-derivatives","SOLF0:USTF0",1745803019146,34.46900715,146.86,146.81,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745803019342,27.08,146.86,146.79,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745803019541,6.8066,146.87,146.79,31.2553]
["bitfinex-derivatives","SOLF0:USTF0",1745803019748,6.8066,146.87,146.83,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745803020241,7.38900715,146.88,146.79,31.2553]
["bitfinex-derivatives","SOLF0:USTF0",1745803020551,7.38900715,146.86,146.79,31.2553]
["bitfinex-derivatives","SOLF0:USTF0",1745803020848,6.8077,146.85,146.81,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1745803021350,7.38900715,146.86,146.79,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745803021544,7.38900715,146.84,146.79,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745803022252,27.06,146.85,146.73,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1745803022548,7.38900715,146.76,146.7,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745803022855,6.8124,146.75,146.7,33.8741]
["bitfinex-derivatives","SOLF0:USTF0",1745803024751,27.06,146.79,146.7,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745803025356,27.06,146.79,146.74,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745803025655,27.06,146.79,146.7,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745803025852,27.06,146.79,146.74,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745803026053,27.06,146.79,146.7,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745803027755,6.8108,146.78,146.74,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1745803028156,27.06,146.79,146.74,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1745803028356,6.812,146.76,146.72,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745803028852,6.8121,146.75,146.71,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745803031256,11.8330751,146.77,146.7,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745803031452,11.8330751,146.77,146.67,33.1531]
["bitfinex-derivatives","SOLF0:USTF0",1745803031752,6.8129,146.74,146.67,33.1531]
["bitfinex-derivatives","SOLF0:USTF0",1745803031956,27.06,146.75,146.67,33.1531]
["bitfinex-derivatives","SOLF0:USTF0",1745803032459,6.8138,146.72,146.68,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1745803032958,6.8138,146.72,146.69,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745803034960,6.8131,146.73,146.69,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745803035157,27.06,146.75,146.71,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745803036259,33.8722,146.75,146.71,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745803036558,11.8330751,146.73,146.63,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745803036761,11.8330751,146.73,146.63,33.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745803038562,6.8135,146.72,146.68,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745803040267,11.8330751,146.73,146.66,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745803040455,11.8330751,146.73,146.63,33.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745803040761,6.8153,146.68,146.64,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1745803040966,38.9130751,146.7,146.63,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745803041266,38.9130751,146.7,146.6,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745803041465,6.8161,146.67,146.63,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745803041768,38.9130751,146.7,146.63,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745803041964,6.8157,146.68,146.6,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745803042269,38.9130751,146.7,146.6,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745803042468,11.8330751,146.66,146.59,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1745803042766,27.08,146.65,146.59,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1745803043566,6.8177,146.63,146.59,10.9164]
["bitfinex-derivatives","SOLF0:USTF0",1745803044367,6.8173,146.64,146.59,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1745803044561,34.48604061,146.65,146.59,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1745803044964,34.48604061,146.65,146.62,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1745803044965,27.08,146.65,146.62,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1745803045164,6.8164,146.66,146.62,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1745803045572,33.8955,146.68,146.64,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745803045967,27.08,146.68,146.6,9.44604061]
["bitfinex-derivatives","SOLF0:USTF0",1745803046263,6.8164,146.66,146.62,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1745803046469,27.08,146.68,146.6,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1745803047071,6.8161,146.67,146.63,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1745803047272,6.8161,146.67,146.6,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1745803047770,7.40604061,146.67,146.6,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1745803048274,7.40604061,146.67,146.61,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1745803049075,7.40604061,146.67,146.59,31.1773]
["bitfinex-derivatives","SOLF0:USTF0",1745803049574,6.8175,146.64,146.6,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1745803049876,6.8175,146.64,146.59,31.1773]
["bitfinex-derivatives","SOLF0:USTF0",1745803050177,6.8175,146.64,146.6,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1745803050876,6.8169,146.65,146.61,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1745803051974,6.8172,146.64,146.61,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1745803052177,7.40604061,146.66,146.62,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745803052475,34.48604061,146.68,146.59,38.58334061]
["bitfinex-derivatives","SOLF0:USTF0",1745803052675,6.8164,146.66,146.59,38.58334061]
["bitfinex-derivatives","SOLF0:USTF0",1745803052875,6.8164,146.66,146.63,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1745803053173,27.06,146.69,146.61,7.40604061]
["bitfinex-derivatives","SOLF0:USTF0",1745803053370,27.06,146.69,146.63,7.40604061]
["bitfinex-derivatives","SOLF0:USTF0",1745803053566,36.45374061,146.72,146.63,34.46604061]
["bitfinex-derivatives","SOLF0:USTF0",1745803053964,36.45374061,146.72,146.66,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745803054274,6.8147,146.7,146.63,34.46604061]
["bitfinex-derivatives","SOLF0:USTF0",1745803054577,36.45374061,146.72,146.67,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745803054775,35.8615,146.72,146.65,7.40604061]
["bitfinex-derivatives","SOLF0:USTF0",1745803054976,29.0477,146.72,146.65,7.40604061]
["bitfinex-derivatives","SOLF0:USTF0",1745803055273,7.40604061,146.7,146.63,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745803055773,36.45374061,146.72,146.63,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745803055974,6.8141,146.71,146.63,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745803056171,6.8141,146.71,146.67,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745803056376,36.45374061,146.72,146.67,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745803057176,6.8141,146.71,146.67,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745803057378,36.45374061,146.72,146.66,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745803057677,34.46604061,146.72,146.66,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745803057978,6.8147,146.7,146.66,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745803058174,7.40604061,146.7,146.63,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745803058475,7.40604061,146.68,146.63,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745803058670,6.8162,146.67,146.64,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745803058976,7.40604061,146.68,146.64,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745803059173,7.40604061,146.7,146.63,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745803059377,34.46604061,146.72,146.63,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745803059578,6.8147,146.7,146.63,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745803059880,6.8147,146.7,146.66,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745803060178,6.8147,146.7,146.63,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745803060378,34.46604061,146.72,146.63,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745803060578,34.46604061,146.72,146.64,7.40604061]
["bitfinex-derivatives","SOLF0:USTF0",1745803061179,27.06,146.72,146.64,7.40604061]
["bitfinex-derivatives","SOLF0:USTF0",1745803061479,7.40604061,146.74,146.65,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1745803061778,14.21874061,146.74,146.7,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1745803061978,14.21874061,146.74,146.67,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745803062480,7.40604061,146.74,146.67,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745803063079,6.8132,146.73,146.7,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1745803063278,7.40604061,146.74,146.67,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745803063678,6.8124,146.75,146.67,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745803063878,6.8124,146.75,146.68,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1745803064179,43.23074061,146.76,146.72,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1745803064377,36.41894061,146.76,146.72,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1745803064979,43.23064061,146.76,146.72,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1745803065179,43.23064061,146.76,146.73,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745803065375,34.46604061,146.76,146.73,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745803065975,34.46604061,146.76,146.72,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1745803066481,41.27784061,146.76,146.72,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1745803069082,6.8122,146.75,146.71,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1745803069878,7.40604061,146.72,146.65,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1745803070581,7.40604061,146.75,146.65,11.62624061]
["bitfinex-derivatives","SOLF0:USTF0",1745803071287,6.8128,146.74,146.7,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1745803073286,7.40604061,146.73,146.67,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745803073486,7.40604061,146.71,146.65,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1745803073791,7.40604061,146.71,146.68,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745803073989,7.40604061,146.73,146.65,11.62624061]
["bitfinex-derivatives","SOLF0:USTF0",1745803074386,14.21934061,146.73,146.69,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1745803074686,34.46604061,146.75,146.65,11.62624061]
["bitfinex-derivatives","SOLF0:USTF0",1745803074887,6.8127,146.74,146.7,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745803075081,34.46604061,146.75,146.7,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745803075492,6.8128,146.74,146.7,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745803076092,6.8128,146.74,146.71,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745803076892,6.8128,146.74,146.69,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1745803077794,6.8132,146.73,146.69,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1745803080295,34.46604061,146.75,146.69,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1745803080597,7.40604061,146.71,146.65,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745803080797,34.46604061,146.71,146.62,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745803080997,6.8157,146.68,146.62,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745803081398,6.8157,146.68,146.64,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745803082894,7.40604061,146.69,146.62,33.878]
["bitfinex-derivatives","SOLF0:USTF0",1745803083090,7.40604061,146.65,146.58,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745803084290,6.8184,146.62,146.58,33.8397]
["bitfinex-derivatives","SOLF0:USTF0",1745803084698,6.8184,146.62,146.58,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745803085695,7.40604061,146.61,146.54,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1745803086290,7.40604061,146.59,146.49,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745803086493,7.40604061,146.57,146.49,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745803087506,14.22664061,146.57,146.52,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1745803087804,27.02,146.58,146.5,7.40604061]
["bitfinex-derivatives","SOLF0:USTF0",1745803089203,34.42604061,146.58,146.48,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745803089399,34.42604061,146.58,146.48,15.61170159]
["bitfinex-derivatives","SOLF0:USTF0",1745803089700,6.8218,146.55,146.5,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1745803090395,7.40604061,146.56,146.49,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1745803090396,27.04,146.54,146.49,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1745803090900,33.862,146.54,146.5,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1745803091106,27.04,146.54,146.5,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1745803091996,27.04,146.54,146.49,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745803092300,27.04,146.54,146.48,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745803092301,7.40604061,146.5,146.48,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745803092607,27.04,146.51,146.48,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745803092907,27.04,146.52,146.48,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745803093102,27.04,146.55,146.48,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745803093302,33.8615,146.55,146.48,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745803093504,34.44604061,146.55,146.48,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745803094107,34.44604061,146.55,146.5,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1745803094307,34.44604061,146.55,146.48,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745803094806,27.04,146.55,146.48,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745803095209,27.04,146.55,146.51,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1745803095904,33.8614,146.55,146.51,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1745803097611,6.8219,146.54,146.5,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1745803098006,6.8219,146.54,146.48,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745803098210,6.8225,146.53,146.49,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1745803098909,7.40604061,146.51,146.48,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745803099314,7.40604061,146.49,146.48,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745803099608,14.23024061,146.49,146.48,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745803099808,7.40604061,146.49,146.48,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745803101308,14.23024061,146.49,146.48,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745803103112,6.825,146.48,146.41,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745803103311,7.40604061,146.49,146.41,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745803104014,6.8246,146.48,146.44,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1745803105012,7.40604061,146.49,146.45,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1745803105013,14.23034061,146.49,146.45,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1745803105214,7.40604061,146.47,146.41,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745803105414,34.46604061,146.47,146.38,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745803105910,7.40604061,146.49,146.41,7.40604061]
["bitfinex-derivatives","SOLF0:USTF0",1745803106118,27.06,146.51,146.45,7.40604061]
["bitfinex-derivatives","SOLF0:USTF0",1745803106315,34.46604061,146.55,146.45,7.40604061]
["bitfinex-derivatives","SOLF0:USTF0",1745803106515,6.8225,146.53,146.49,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745803106916,7.40604061,146.53,146.46,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1745803107512,6.8229,146.52,146.46,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1745803107720,34.46604061,146.55,146.46,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1745803108719,6.8222,146.54,146.5,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745803110219,6.8223,146.53,146.49,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1745803111119,6.8228,146.52,146.48,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1745803111319,7.40604061,146.53,146.44,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745803111818,7.40604061,146.49,146.41,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745803112019,34.46604061,146.49,146.41,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745803112615,27.06,146.49,146.41,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745803112819,7.40604061,146.51,146.41,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745803113020,27.06,146.5,146.41,34.46604061]
["bitfinex-derivatives","SOLF0:USTF0",1745803113321,6.8243,146.49,146.44,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1745803113622,27.06,146.5,146.41,34.46604061]
["bitfinex-derivatives","SOLF0:USTF0",1745803113913,33.8838,146.5,146.41,34.46604061]
["bitfinex-derivatives","SOLF0:USTF0",1745803115420,6.8242,146.49,146.41,34.46604061]
["bitfinex-derivatives","SOLF0:USTF0",1745803115716,6.8242,146.49,146.45,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1745803116015,27.06,146.5,146.43,7.40604061]
["bitfinex-derivatives","SOLF0:USTF0",1745803116213,34.44604061,146.53,146.44,29.0602]
["bitfinex-derivatives","SOLF0:USTF0",1745803116416,6.823,146.52,146.48,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1745803116617,34.44604061,146.53,146.45,11.46434061]
["bitfinex-derivatives","SOLF0:USTF0",1745803117218,6.8229,146.52,146.48,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1745803117821,6.8234,146.51,146.48,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1745803118917,7.40604061,146.51,146.44,29.0602]
["bitfinex-derivatives","SOLF0:USTF0",1745803119318,6.8245,146.49,146.46,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1745803119524,7.40604061,146.51,146.44,29.0602]
["bitfinex-derivatives","SOLF0:USTF0",1745803119924,6.8242,146.49,146.45,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1745803120427,6.8238,146.5,146.46,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1745803120724,7.40604061,146.51,146.44,29.0602]
["bitfinex-derivatives","SOLF0:USTF0",1745803120919,6.8229,146.52,146.45,7.40604061]
["bitfinex-derivatives","SOLF0:USTF0",1745803121125,490.88,146.6,146.47,7.40604061]
["bitfinex-derivatives","SOLF0:USTF0",1745803121327,34.44604061,146.58,146.49,7.40604061]
["bitfinex-derivatives","SOLF0:USTF0",1745803121527,6.8217,146.55,146.51,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745803123231,6.8217,146.55,146.52,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745803123421,6.8206,146.57,146.49,7.40604061]
["bitfinex-derivatives","SOLF0:USTF0",1745803123626,27.04,146.58,146.51,7.40604061]
["bitfinex-derivatives","SOLF0:USTF0",1745803123828,27.04,146.58,146.54,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1745803124129,33.8603,146.58,146.54,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1745803124427,2.0765,146.59,146.54,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1745803124827,6.8201,146.58,146.54,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1745803125635,27.02,146.6,146.52,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745803125835,27.02,146.6,146.52,33.091]
["bitfinex-derivatives","SOLF0:USTF0",1745803126233,33.8394,146.6,146.56,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745803126731,33.8394,146.6,146.57,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745803126929,7.40604061,146.6,146.52,33.091]
["bitfinex-derivatives","SOLF0:USTF0",1745803127330,6.8198,146.59,146.52,33.091]
["bitfinex-derivatives","SOLF0:USTF0",1745803128939,6.8198,146.59,146.55,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745803129334,6.82,146.58,146.55,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745803129539,7.40604061,146.6,146.55,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745803129736,7.40604061,146.6,146.56,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745803129937,7.40604061,146.62,146.53,7.40604061]
["bitfinex-derivatives","SOLF0:USTF0",1745803130639,6.819,146.61,146.56,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745803130838,6.819,146.61,146.53,7.40604061]
["bitfinex-derivatives","SOLF0:USTF0",1745803131237,6.8191,146.6,146.56,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745803132243,6.8191,146.6,146.57,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745803132444,6.8187,146.61,146.57,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745803132944,6.8183,146.62,146.58,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745803133141,27.02,146.63,146.56,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745803133441,6.8179,146.63,146.59,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745803134542,7.40604061,146.64,146.59,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745803134748,7.40604061,146.64,146.57,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745803135346,6.8189,146.61,146.57,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745803135947,6.8183,146.62,146.56,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745803136148,34.42604061,146.66,146.56,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745803136442,6.8168,146.65,146.61,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1745803136848,34.42604061,146.66,146.61,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1745803137050,6.8176,146.64,146.6,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745803137243,34.42604061,146.66,146.6,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745803137648,6.8176,146.64,146.6,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745803137948,34.42604061,146.66,146.6,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745803138149,6.8178,146.63,146.59,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745803138543,34.42604061,146.66,146.59,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745803138749,6.8182,146.62,146.58,8.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745803139554,6.8187,146.61,146.57,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1745803139946,6.8187,146.61,146.56,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745803140553,7.40604061,146.64,146.59,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745803141151,6.8178,146.63,146.59,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745803141347,7.40604061,146.64,146.6,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1745803141548,34.42604061,146.66,146.6,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1745803141750,34.42604061,146.66,146.62,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745803141947,2.0342,146.71,146.61,34.42604061]
["bitfinex-derivatives","SOLF0:USTF0",1745803142147,7.40604061,146.71,146.63,7.40604061]
["bitfinex-derivatives","SOLF0:USTF0",1745803142350,34.42604061,146.73,146.67,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745803142550,34.42604061,146.73,146.63,34.42604061]
["bitfinex-derivatives","SOLF0:USTF0",1745803143050,6.8147,146.7,146.66,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1745803143255,6.8147,146.7,146.63,34.42604061]
["bitfinex-derivatives","SOLF0:USTF0",1745803143450,34.42604061,146.73,146.65,7.40604061]
["bitfinex-derivatives","SOLF0:USTF0",1745803143649,27.02,146.73,146.65,7.40604061]
["bitfinex-derivatives","SOLF0:USTF0",1745803143845,7.40604061,146.73,146.63,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745803144051,7.40604061,146.67,146.62,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1745803144244,7.40604061,146.65,146.6,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745803144852,6.8164,146.66,146.6,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745803145148,6.8157,146.68,146.6,34.38604061]
["bitfinex-derivatives","SOLF0:USTF0",1745803145350,7.40604061,146.67,146.61,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1745803145547,7.40604061,146.67,146.61,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1745803146050,6.8166,146.66,146.61,8.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745803146447,6.8168,146.65,146.61,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1745803146853,7.40604061,146.67,146.6,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745803147052,7.40604061,146.65,146.6,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745803147255,7.40604061,146.61,146.55,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1745803147853,6.8193,146.6,146.55,8.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745803149863,6.8193,146.6,146.56,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745803150062,6.8196,146.59,146.55,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1745803150454,6.8196,146.59,146.55,8.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745803151562,6.8196,146.59,146.56,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745803152766,6.8196,146.59,146.55,8.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745803153766,6.8192,146.6,146.56,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745803153967,7.40604061,146.61,146.55,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1745803154567,7.40604061,146.61,146.56,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745803155469,6.8192,146.6,146.57,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745803155669,6.8192,146.6,146.55,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1745803156463,7.40604061,146.61,146.55,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1745803156669,6.8196,146.59,146.54,29.0266]
["bitfinex-derivatives","SOLF0:USTF0",1745803157569,7.40604061,146.61,146.54,29.0266]
["bitfinex-derivatives","SOLF0:USTF0",1745803157765,34.38604061,146.63,146.54,36.43264061]
["bitfinex-derivatives","SOLF0:USTF0",1745803157970,34.38604061,146.63,146.55,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1745803158274,6.8185,146.62,146.58,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745803158872,6.8187,146.61,146.58,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745803159072,6.8187,146.61,146.57,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1745803159663,6.8187,146.61,146.58,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745803159873,6.8187,146.61,146.55,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1745803160577,6.8187,146.61,146.57,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1745803160771,26.98,146.63,146.56,7.40604061]
["bitfinex-derivatives","SOLF0:USTF0",1745803160977,9.34154061,146.65,146.56,7.40604061]
["bitfinex-derivatives","SOLF0:USTF0",1745803161177,9.34154061,146.65,146.59,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745803161475,6.8178,146.63,146.59,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745803161673,7.40604061,146.65,146.6,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745803161870,7.40604061,146.65,146.58,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745803162078,29.0505,146.66,146.6,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1745803162379,6.8199,146.59,146.55,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1745803162575,7.40604061,146.61,146.55,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1745803164178,6.8195,146.59,146.56,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745803164676,6.8192,146.6,146.56,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745803164882,26.98,146.62,146.55,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1745803165684,26.98,146.62,146.55,9.41264061]
["bitfinex-derivatives","SOLF0:USTF0",1745803165883,7.40604061,146.65,146.57,7.40604061]
["bitfinex-derivatives","SOLF0:USTF0",1745803166078,7.40604061,146.65,146.58,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745803166273,6.8179,146.63,146.59,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745803166582,7.40604061,146.65,146.58,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745803167079,6.8172,146.64,146.58,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745803167281,7.40604061,146.65,146.58,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745803168082,26.98,146.66,146.58,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745803168584,6.8172,146.64,146.6,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1745803168884,26.98,146.66,146.58,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745803169284,6.8171,146.65,146.58,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745803170080,33.7964,146.66,146.59,7.40604061]
["bitfinex-derivatives","SOLF0:USTF0",1745803170481,7.40604061,146.67,146.59,7.40604061]
["bitfinex-derivatives","SOLF0:USTF0",1745803170682,6.8168,146.65,146.61,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1745803170883,7.40604061,146.67,146.59,7.40604061]
["bitfinex-derivatives","SOLF0:USTF0",1745803171085,36.39984061,146.69,146.61,7.40604061]
["bitfinex-derivatives","SOLF0:USTF0",1745803171285,36.39984061,146.69,146.62,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745803171485,34.38604061,146.69,146.62,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745803171786,7.40604061,146.71,146.62,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745803172188,36.50234061,146.73,146.65,7.40604061]
["bitfinex-derivatives","SOLF0:USTF0",1745803172383,36.50234061,146.73,146.66,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745803172584,34.38604061,146.73,146.66,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745803172786,7.40604061,146.75,146.67,7.40604061]
["bitfinex-derivatives","SOLF0:USTF0",1745803173082,6.8134,146.73,146.69,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745803173287,7.40604061,146.75,146.67,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1745803174189,6.8138,146.72,146.68,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745803174589,34.38604061,146.76,146.67,11.42434061]
["bitfinex-derivatives","SOLF0:USTF0",1745803175086,6.8129,146.74,146.7,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1745803175588,6.8123,146.75,146.71,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745803176287,6.8126,146.74,146.71,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745803176485,6.8126,146.74,146.7,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1745803178789,7.40604061,146.76,146.67,13.35294061]
["bitfinex-derivatives","SOLF0:USTF0",1745803179088,7.40604061,146.74,146.67,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1745803179686,7.40604061,146.74,146.68,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745803179687,6.8135,146.72,146.68,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745803180285,6.814,146.71,146.68,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745803180586,7.40604061,146.74,146.66,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745803180787,34.34604061,146.74,146.66,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745803180988,6.8138,146.72,146.68,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745803181191,7.40604061,146.7,146.63,517.84]
["bitfinex-derivatives","SOLF0:USTF0",1745803181382,7.40604061,146.68,146.63,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745803182090,6.8152,146.69,146.65,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745803182390,34.34604061,146.7,146.65,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745803182590,34.34604061,146.7,146.64,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1745803182791,34.34604061,146.7,146.63,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745803183189,6.8161,146.67,146.63,33.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745803183384,7.40604061,146.66,146.58,9.38094061]
["bitfinex-derivatives","SOLF0:USTF0",1745803183588,7.40604061,146.66,146.59,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745803183792,6.8168,146.65,146.59,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745803184091,7.40604061,146.66,146.59,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745803184294,14.22264061,146.66,146.62,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1745803185193,6.8168,146.65,146.62,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1745803185392,7.40604061,146.64,146.59,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745803185693,6.8184,146.62,146.59,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745803185987,6.8184,146.62,146.58,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745803186192,6.8184,146.62,146.56,517.68]
["bitfinex-derivatives","SOLF0:USTF0",1745803186693,7.40604061,146.64,146.56,517.68]
["bitfinex-derivatives","SOLF0:USTF0",1745803187793,6.8185,146.62,146.58,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745803188195,7.40604061,146.64,146.58,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745803188385,7.40604061,146.64,146.56,517.68]
["bitfinex-derivatives","SOLF0:USTF0",1745803188386,7.40604061,146.64,146.56,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745803188592,7.40604061,146.62,146.56,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745803189000,7.40604061,146.62,146.56,33.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745803190290,7.40604061,146.62,146.56,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745803190692,34.34604061,146.62,146.53,32.9019]
["bitfinex-derivatives","SOLF0:USTF0",1745803191796,6.8195,146.59,146.55,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745803192394,6.8195,146.59,146.56,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745803193491,7.40604061,146.58,146.53,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745803193697,7.40604061,146.56,146.5,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745803194194,6.8217,146.55,146.51,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1745803194697,14.22714061,146.56,146.52,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745803194895,7.40604061,146.56,146.5,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745803195798,14.22724061,146.56,146.52,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745803196600,6.8206,146.57,146.53,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1745803197300,41.16614061,146.58,146.54,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1745803197894,33.7601,146.58,146.55,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745803198101,26.94,146.58,146.55,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745803198502,26.94,146.58,146.54,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1745803199203,34.34604061,146.58,146.5,34.34604061]
["bitfinex-derivatives","SOLF0:USTF0",1745803199604,490.88,146.64,146.55,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1745803199605,7.40604061,146.6,146.55,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1745803200605,7.40604061,146.6,146.56,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745803200805,34.36604061,146.62,146.55,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745803201105,6.8191,146.6,146.56,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745803201309,6.8191,146.6,146.55,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745803201706,6.8191,146.6,146.56,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745803202306,34.36604061,146.62,146.55,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745803203109,34.36604061,146.62,146.55,33.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745803203810,6.8199,146.59,146.55,33.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745803204210,7.40604061,146.6,146.53,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1745803204710,6.8209,146.57,146.53,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1745803204911,6.8209,146.57,146.52,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745803205511,7.40604061,146.58,146.52,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745803205715,14.22614061,146.58,146.52,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745803205908,7.40604061,146.62,146.52,34.32604061]
["bitfinex-derivatives","SOLF0:USTF0",1745803206108,6.8191,146.6,146.53,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1745803206304,26.92,146.61,146.53,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1745803206511,7.40604061,146.6,146.53,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1745803206712,6.8204,146.57,146.54,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745803207110,7.40604061,146.58,146.49,490.82]
["bitfinex-derivatives","SOLF0:USTF0",1745803207307,6.8219,146.54,146.5,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745803207512,7.40604061,146.54,146.49,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745803208803,7.40604061,146.54,146.47,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1745803209313,6.8228,146.52,146.49,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745803210615,6.8237,146.5,146.47,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1745803210924,7.40604061,146.54,146.47,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1745803211111,28.8389,146.57,146.47,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1745803211112,6.8211,146.56,146.48,7.40604061]
["bitfinex-derivatives","SOLF0:USTF0",1745803211308,26.94,146.61,146.54,7.40604061]
["bitfinex-derivatives","SOLF0:USTF0",1745803211807,26.94,146.61,146.56,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745803212515,6.8192,146.6,146.56,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745803212715,9.47084061,146.64,146.56,7.40604061]
["bitfinex-derivatives","SOLF0:USTF0",1745803213409,7.40604061,146.62,146.55,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1745803213604,6.8191,146.6,146.55,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1745803213810,6.8191,146.6,146.56,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745803214519,6.8196,146.59,146.55,8.8734]
["bitfinex-derivatives","SOLF0:USTF0",1745803214819,7.40604061,146.62,146.55,8.8734]
["bitfinex-derivatives","SOLF0:USTF0",1745803215017,7.40604061,146.62,146.55,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1745803215619,6.8203,146.58,146.55,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1745803216121,7.40604061,146.62,146.55,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1745803216321,6.8194,146.6,146.56,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745803216622,7.40604061,146.62,146.55,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1745803216921,6.8198,146.59,146.55,8.8735]
["bitfinex-derivatives","SOLF0:USTF0",1745803217421,6.8201,146.58,146.55,8.8735]
["bitfinex-derivatives","SOLF0:USTF0",1745803217717,6.8201,146.58,146.54,18.35724061]
["bitfinex-derivatives","SOLF0:USTF0",1745803217922,6.8201,146.58,146.54,10.9512]
["bitfinex-derivatives","SOLF0:USTF0",1745803218320,7.40604061,146.6,146.54,4.1295]
["bitfinex-derivatives","SOLF0:USTF0",1745803218519,7.40604061,146.58,146.53,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745803218817,7.40604061,146.58,146.5,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745803219013,6.8212,146.56,146.52,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745803219523,6.8214,146.55,146.52,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745803219723,7.40604061,146.56,146.5,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745803220324,6.8221,146.54,146.5,33.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745803220518,7.40604061,146.56,146.5,33.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745803221323,6.8222,146.54,146.5,33.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745803221523,7.40604061,146.56,146.51,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745803221925,7.40604061,146.56,146.5,33.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745803222425,6.8221,146.54,146.5,33.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745803222729,7.40604061,146.54,146.47,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745803223024,6.8247,146.48,146.44,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745803223325,6.8247,146.48,146.44,33.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745803223524,6.8247,146.48,146.44,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745803224219,6.8247,146.48,146.45,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1745803224424,6.8247,146.48,146.44,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745803225025,6.8247,146.48,146.44,33.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745803225426,6.8243,146.49,146.44,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745803226027,26.94,146.52,146.46,7.40604061]
["bitfinex-derivatives","SOLF0:USTF0",1745803226230,26.94,146.55,146.47,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1745803226421,7.40604061,146.54,146.47,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1745803226920,6.824,146.5,146.47,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1745803227128,7.40604061,146.52,146.44,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745803227529,26.94,146.55,146.44,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745803227530,7.40604061,146.5,146.44,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745803227725,7.40604061,146.5,146.41,38.20744061]
["bitfinex-derivatives","SOLF0:USTF0",1745803228327,6.8254,146.47,146.43,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1745803228629,7.40604061,146.5,146.43,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1745803228830,6.8256,146.46,146.42,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1745803229232,6.8252,146.47,146.43,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1745803230026,6.826,146.45,146.41,37.629]
["bitfinex-derivatives","SOLF0:USTF0",1745803230232,7.40604061,146.48,146.41,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745803230731,7.40604061,146.46,146.41,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745803231132,6.827,146.43,146.39,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1745803231832,6.8268,146.44,146.4,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1745803232423,6.827,146.43,146.39,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1745803232632,7.40604061,146.45,146.38,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745803232834,7.40604061,146.41,146.36,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1745803233130,6.8287,146.4,146.34,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745803233329,7.40604061,146.41,146.34,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745803233527,34.34604061,146.43,146.34,34.34604061]
["bitfinex-derivatives","SOLF0:USTF0",1745803233927,6.8275,146.42,146.38,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1745803234125,7.40604061,146.48,146.38,34.34604061]
["bitfinex-derivatives","SOLF0:USTF0",1745803234329,26.94,146.47,146.4,7.40604061]
["bitfinex-derivatives","SOLF0:USTF0",1745803234535,6.8257,146.46,146.42,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1745803234834,26.94,146.47,146.39,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1745803235034,6.8266,146.44,146.4,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1745803235237,26.94,146.47,146.39,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1745803235932,2.0843,146.49,146.4,11.87993959]
["bitfinex-derivatives","SOLF0:USTF0",1745803236140,26.92,146.51,146.43,11.87993959]
["bitfinex-derivatives","SOLF0:USTF0",1745803236341,11.87993959,146.49,146.4,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745803236840,11.87993959,146.46,146.36,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1745803237035,11.87993959,146.43,146.32,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745803237338,38.79993959,146.43,146.32,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745803237543,38.79993959,146.43,146.36,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745803237544,26.92,146.43,146.36,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745803237941,33.7473,146.43,146.39,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1745803238237,26.92,146.43,146.36,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745803238438,6.8263,146.45,146.37,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1745803238638,26.92,146.46,146.37,15.84343959]
["bitfinex-derivatives","SOLF0:USTF0",1745803239042,4.0213,146.48,146.37,15.84343959]
["bitfinex-derivatives","SOLF0:USTF0",1745803239337,4.0213,146.48,146.43,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1745803239643,4.0213,146.48,146.4,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745803239840,6.8259,146.46,146.42,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1745803240040,11.87993959,146.46,146.37,30.8835]
["bitfinex-derivatives","SOLF0:USTF0",1745803240242,6.8279,146.42,146.37,37.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745803240437,6.8279,146.42,146.37,30.8835]
["bitfinex-derivatives","SOLF0:USTF0",1745803240942,6.8279,146.42,146.38,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1745803241145,26.92,146.45,146.34,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745803241146,11.87993959,146.43,146.34,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745803241840,11.87993959,146.43,146.36,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1745803242041,11.87993959,146.43,146.34,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745803242440,6.8287,146.4,146.36,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1745803242846,11.87993959,146.43,146.34,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745803243043,6.8281,146.41,146.37,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1745803243348,11.87993959,146.43,146.34,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745803243548,6.8285,146.4,146.34,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745803244046,11.87993959,146.43,146.34,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745803244047,6.8281,146.41,146.37,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1745803244247,26.92,146.45,146.34,38.79993959]
["bitfinex-derivatives","SOLF0:USTF0",1745803244750,11.87993959,146.43,146.34,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745803245249,4.2128,146.42,146.34,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745803245444,6.8297,146.38,146.34,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745803245748,6.8297,146.38,146.31,32.888]
["bitfinex-derivatives","SOLF0:USTF0",1745803245948,6.8297,146.38,146.34,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1745803246148,26.92,146.41,146.34,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1745803246647,6.8297,146.38,146.34,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1745803247550,6.8298,146.37,146.34,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1745803247850,6.8298,146.37,146.33,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1745803248251,6.8303,146.36,146.31,32.888]
["bitfinex-derivatives","SOLF0:USTF0",1745803248442,38.79993959,146.37,146.26,11.87993959]
["bitfinex-derivatives","SOLF0:USTF0",1745803248648,26.92,146.37,146.27,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1745803249249,4.2128,146.42,146.29,11.87993959]
["bitfinex-derivatives","SOLF0:USTF0",1745803249452,11.87993959,146.38,146.27,28.8577]
["bitfinex-derivatives","SOLF0:USTF0",1745803249648,26.92,146.37,146.27,28.8577]
["bitfinex-derivatives","SOLF0:USTF0",1745803249950,26.92,146.37,146.28,11.87993959]
["bitfinex-derivatives","SOLF0:USTF0",1745803250454,33.75,146.37,146.28,11.87993959]
["bitfinex-derivatives","SOLF0:USTF0",1745803250646,11.87993959,146.32,146.26,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1745803250852,11.87993959,146.31,146.25,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1745803251047,6.8344,146.28,146.25,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1745803251453,6.8349,146.26,146.15,50.99091145]
["bitfinex-derivatives","SOLF0:USTF0",1745803251654,26.94,146.28,146.18,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1745803252654,26.94,146.28,146.19,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1745803252855,26.94,146.28,146.18,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1745803253353,26.94,146.28,146.19,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745803253955,11.87993959,146.27,146.18,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1745803254253,11.87993959,146.27,146.18,10.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745803254848,11.87993959,146.21,146.09,64.13576387]
["bitfinex-derivatives","SOLF0:USTF0",1745803255048,38.81993959,146.24,146.11,42.77163959]
["bitfinex-derivatives","SOLF0:USTF0",1745803255245,38.81993959,146.24,146.11,44.83283959]
["bitfinex-derivatives","SOLF0:USTF0",1745803256053,6.8387,146.18,146.11,32.9529]
["bitfinex-derivatives","SOLF0:USTF0",1745803256258,11.87993959,146.21,146.11,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745803256259,26.94,146.2,146.11,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745803256759,26.94,146.2,146.14,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1745803257257,6.8385,146.19,146.14,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1745803257759,6.8385,146.19,146.13,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1745803258157,33.7778,146.2,146.12,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1745803258661,26.94,146.2,146.12,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1745803258953,26.94,146.2,146.07,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1745803259253,26.94,146.2,146.08,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745803259455,11.87993959,146.21,146.08,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745803259658,26.94,146.2,146.08,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745803259860,26.96,146.21,146.07,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1745803260158,11.87993959,146.19,146.08,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745803260458,18.71843959,146.19,146.13,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1745803260757,11.87993959,146.19,146.08,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745803260959,11.87993959,146.2,146.08,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745803261159,11.87993959,146.23,146.1,11.87993959]
["bitfinex-derivatives","SOLF0:USTF0",1745803261360,38.83993959,146.23,146.11,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1745803261559,6.8376,146.21,146.15,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1745803261763,6.8376,146.21,146.12,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745803262062,11.87993959,146.2,146.12,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745803262761,18.71803959,146.2,146.15,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1745803263061,11.87993959,146.2,146.15,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1745803263562,6.8384,146.19,146.14,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1745803264057,11.87993959,146.2,146.16,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1745803264256,38.83993959,146.23,146.16,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1745803264560,6.8388,146.18,146.13,8.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745803264760,11.87993959,146.2,146.12,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745803265058,27.64,146.19,146.12,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745803265258,6.8388,146.18,146.12,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745803266163,11.87993959,146.14,146.06,0.29065]
["bitfinex-derivatives","SOLF0:USTF0",1745803266358,11.87993959,146.11,146.06,0.29065]
["bitfinex-derivatives","SOLF0:USTF0",1745803266562,6.8425,146.1,146.06,0.29065]
["bitfinex-derivatives","SOLF0:USTF0",1745803266963,11.87993959,146.11,146.06,0.29065]
["bitfinex-derivatives","SOLF0:USTF0",1745803267158,11.87993959,146.08,146.02,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745803267359,11.87993959,146.08,145.98,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745803267759,6.844,146.07,145.98,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745803268059,11.87993959,146.08,145.97,498.3735]
["bitfinex-derivatives","SOLF0:USTF0",1745803268258,6.8446,146.06,146.01,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1745803268564,11.87993959,146.08,145.98,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745803268761,11.87993959,146.05,145.98,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745803268963,11.87993959,146.05,145.97,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1745803269660,27.64,146.06,145.95,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745803269860,27.64,146.06,145.96,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1745803270464,11.87993959,146.07,145.96,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1745803270666,1.19202576,146.13,146.0,11.87993959]
["bitfinex-derivatives","SOLF0:USTF0",1745803270865,11.87993959,146.14,146.03,11.87993959]
["bitfinex-derivatives","SOLF0:USTF0",1745803271063,11.87993959,146.14,146.04,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1745803271266,13.99423959,146.17,146.11,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745803271573,13.99423959,146.17,146.09,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745803271868,13.99423959,146.17,146.09,34.4825]
["bitfinex-derivatives","SOLF0:USTF0",1745803272068,13.99423959,146.17,146.09,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745803272567,11.87993959,146.14,146.06,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745803272963,1.19167879,146.21,146.06,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745803272964,11.87993959,146.19,146.06,39.51993959]
["bitfinex-derivatives","SOLF0:USTF0",1745803273268,27.64,146.24,146.09,11.87993959]
["bitfinex-derivatives","SOLF0:USTF0",1745803273466,6.8369,146.22,146.12,11.87993959]
["bitfinex-derivatives","SOLF0:USTF0",1745803273677,39.51993959,146.24,146.13,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1745803273876,39.51993959,146.24,146.14,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745803274180,6.8376,146.21,146.16,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1745803274975,11.87993959,146.21,146.16,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1745803275278,18.71753959,146.21,146.16,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1745803275575,11.87993959,146.21,146.14,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745803275776,39.51993959,146.24,146.14,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745803276073,2.1218,146.26,146.22,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1745803276377,39.51993959,146.3,146.19,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745803276574,39.51993959,146.3,146.2,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745803276974,6.8325,146.32,146.21,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1745803277378,11.87993959,146.3,146.21,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1745803277572,6.8343,146.28,146.21,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1745803277775,11.87993959,146.3,146.24,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1745803278279,6.8344,146.28,146.23,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1745803278470,11.87993959,146.3,146.21,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1745803278676,41.42973959,146.33,146.28,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1745803278982,27.64,146.36,146.24,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745803279379,11.87993959,146.34,146.24,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745803279782,18.71123959,146.34,146.29,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1745803280074,11.87993959,146.34,146.24,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745803280677,27.64,146.36,146.25,11.87993959]
["bitfinex-derivatives","SOLF0:USTF0",1745803281585,11.87993959,146.37,146.25,11.87993959]
["bitfinex-derivatives","SOLF0:USTF0",1745803281980,11.87993959,146.37,146.24,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745803282177,6.8302,146.36,146.29,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1745803282382,11.87993959,146.37,146.24,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745803282383,27.64,146.35,146.24,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745803282685,27.64,146.35,146.3,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1745803282881,11.87993959,146.34,146.24,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745803283081,11.87993959,146.31,146.24,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745803283283,39.51993959,146.31,146.27,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1745803283481,27.64,146.31,146.24,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745803283785,48.45543959,146.34,146.27,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1745803283988,41.62393959,146.34,146.27,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1745803284285,41.62393959,146.34,146.24,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745803284677,39.51993959,146.34,146.24,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745803285485,6.8324,146.32,146.24,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745803285688,11.87993959,146.31,146.21,31.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745803285982,27.62,146.3,146.21,31.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745803286384,11.87993959,146.28,146.21,31.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745803286686,6.8348,146.27,146.22,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1745803288785,6.8351,146.26,146.22,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1745803289389,6.8345,146.27,146.22,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1745803289684,6.8345,146.27,146.23,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1745803290186,6.8349,146.26,146.21,38.5225]
["bitfinex-derivatives","SOLF0:USTF0",1745803290384,27.62,146.26,146.18,492.48]
["bitfinex-derivatives","SOLF0:USTF0",1745803290581,27.62,146.26,146.17,29.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745803290582,11.87993959,146.25,146.17,29.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745803290778,11.87993959,146.22,146.12,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1745803291085,11.87993959,146.19,146.12,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1745803291889,6.8397,146.16,146.12,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1745803293187,6.8397,146.16,146.11,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745803293590,6.8407,146.14,146.07,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745803293885,39.51993959,146.16,146.07,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745803294289,6.8406,146.14,146.07,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745803294680,27.64,146.16,146.07,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745803295487,6.8402,146.15,146.1,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1745803295685,6.8402,146.15,146.07,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745803295887,11.87993959,146.16,146.07,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745803296186,11.87993959,146.16,146.06,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1745803296987,11.87993959,146.13,146.06,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1745803297190,28.28,146.12,146.06,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1745803297387,6.8422,146.11,146.07,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1745803297587,6.8422,146.11,146.06,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1745803297784,28.28,146.12,146.06,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1745803298079,6.8421,146.11,146.06,8.9279]
["bitfinex-derivatives","SOLF0:USTF0",1745803298591,6.8421,146.11,146.07,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1745803298787,28.28,146.12,146.07,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1745803299090,28.28,146.12,146.06,8.9281]
["bitfinex-derivatives","SOLF0:USTF0",1745803299491,6.842,146.11,146.06,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1745803299690,28.28,146.12,146.06,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1745803299985,6.8416,146.12,146.04,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745803300190,11.87993959,146.16,146.04,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745803301190,6.8415,146.12,146.04,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745803301586,40.15993959,146.13,146.04,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745803301788,28.28,146.13,146.04,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745803301989,28.28,146.15,146.04,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745803302586,11.87993959,146.19,146.07,11.87993959]
["bitfinex-derivatives","SOLF0:USTF0",1745803302792,28.28,146.18,146.08,32.1844]
["bitfinex-derivatives","SOLF0:USTF0",1745803303092,6.8399,146.16,146.11,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1745803303292,6.8399,146.16,146.08,32.1844]
["bitfinex-derivatives","SOLF0:USTF0",1745803303688,6.8393,146.17,146.08,32.1844]
["bitfinex-derivatives","SOLF0:USTF0",1745803303895,28.28,146.18,146.08,32.1844]
["bitfinex-derivatives","SOLF0:USTF0",1745803304588,6.8383,146.19,146.08,32.1844]
["bitfinex-derivatives","SOLF0:USTF0",1745803304795,6.8383,146.19,146.14,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1745803304994,6.8383,146.19,146.1,11.87993959]
["bitfinex-derivatives","SOLF0:USTF0",1745803305196,6.8388,146.18,146.11,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1745803305392,40.15993959,146.2,146.12,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745803306196,6.8395,146.17,146.12,35.1213]
["bitfinex-derivatives","SOLF0:USTF0",1745803306392,6.8395,146.17,146.12,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745803306599,6.8396,146.17,146.12,35.1214]
["bitfinex-derivatives","SOLF0:USTF0",1745803307097,40.15993959,146.2,146.12,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745803307399,11.87993959,146.17,146.09,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745803307602,28.28,146.16,146.09,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745803308298,35.12,146.16,146.11,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1745803308598,28.28,146.16,146.09,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745803308797,6.8402,146.15,146.1,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1745803309696,28.28,146.16,146.11,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1745803309901,28.28,146.19,146.09,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745803310502,6.8392,146.17,146.13,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1745803310697,28.28,146.19,146.09,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745803311195,6.8393,146.17,146.13,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1745803311895,2.0924,146.25,146.14,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745803312095,40.15993959,146.26,146.14,30.2221]
["bitfinex-derivatives","SOLF0:USTF0",1745803312304,40.15993959,146.26,146.19,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1745803312491,28.28,146.26,146.18,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745803312691,30.3442,146.29,146.18,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745803313695,28.28,146.29,146.18,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745803314000,6.8345,146.27,146.23,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1745803314296,376.87993959,146.31,146.22,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745803314497,376.87993959,146.31,146.24,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1745803314498,6.834,146.29,146.24,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1745803314700,11.87993959,146.31,146.23,2.0218]
["bitfinex-derivatives","SOLF0:USTF0",1745803315203,6.8351,146.26,146.23,2.0218]
["bitfinex-derivatives","SOLF0:USTF0",1745803315502,11.87993959,146.28,146.22,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745803315701,6.8352,146.26,146.22,35.1166]
["bitfinex-derivatives","SOLF0:USTF0",1745803316703,11.87993959,146.28,146.22,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745803316999,11.87993959,146.31,146.22,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745803317798,11.87993959,146.31,146.23,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1745803318301,11.87993959,146.28,146.22,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745803318896,6.835,146.26,146.22,35.1163]
["bitfinex-derivatives","SOLF0:USTF0",1745803319101,11.87993959,146.28,146.22,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745803319503,6.8356,146.25,146.22,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745803319898,28.28,146.27,146.19,32.3253]
["bitfinex-derivatives","SOLF0:USTF0",1745803320096,11.87993959,146.25,146.17,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1745803320300,11.87993959,146.22,146.16,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745803320701,28.28,146.23,146.16,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745803320998,20.47,146.33,146.16,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745803320999,493.489947,146.38,146.18,11.87993959]
["bitfinex-derivatives","SOLF0:USTF0",1745803321202,11.87993959,146.35,146.21,11.87993959]
["bitfinex-derivatives","SOLF0:USTF0",1745803321399,11.87993959,146.35,146.22,30.3013]
["bitfinex-derivatives","SOLF0:USTF0",1745803321599,6.8334,146.3,146.25,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1745803322100,6.8334,146.3,146.22,30.3013]
["bitfinex-derivatives","SOLF0:USTF0",1745803322301,6.8336,146.29,146.22,30.3013]
["bitfinex-derivatives","SOLF0:USTF0",1745803322499,11.87993959,146.32,146.22,30.3013]
["bitfinex-derivatives","SOLF0:USTF0",1745803322701,11.87993959,146.26,146.19,32.3873]
["bitfinex-derivatives","SOLF0:USTF0",1745803323105,11.87993959,146.26,146.2,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1745803323304,11.87993959,146.26,146.19,32.3873]
["bitfinex-derivatives","SOLF0:USTF0",1745803323513,11.87993959,146.23,146.16,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745803323706,11.87993959,146.2,146.16,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745803324206,11.87993959,146.2,146.12,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745803324706,6.8383,146.19,146.15,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1745803324910,11.87993959,146.2,146.12,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745803325405,6.8387,146.18,146.14,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1745803325607,19.37786288,146.2,146.12,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745803326008,6.8385,146.19,146.15,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1745803326708,19.37786288,146.17,146.1,2.0269]
["bitfinex-derivatives","SOLF0:USTF0",1745803327006,19.37786288,146.11,146.06,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1745803328507,19.37786288,146.11,146.04,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1745803328508,19.37786288,146.11,146.04,8.8649]
["bitfinex-derivatives","SOLF0:USTF0",1745803328699,19.37786288,146.11,146.04,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1745803328899,19.37786288,146.11,146.03,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745803329107,1.19104662,146.21,146.03,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745803329408,19.37786288,146.15,146.03,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745803329605,6.8425,146.1,146.05,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1745803330209,19.37786288,146.12,146.02,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1745803330406,19.37786288,146.09,146.02,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1745803330607,19.37786288,146.12,146.02,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1745803330811,47.45786288,146.14,146.03,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745803331311,6.8434,146.08,146.03,34.9253]
["bitfinex-derivatives","SOLF0:USTF0",1745803331607,6.8434,146.08,146.03,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745803332207,19.37786288,146.11,146.02,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1745803332411,19.37786288,146.08,146.02,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1745803333011,6.8438,146.07,146.03,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1745803333311,19.37786288,146.08,146.01,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1745803333506,19.37786288,146.08,145.97,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1745803333914,19.37786288,146.08,145.97,21.48466288]
["bitfinex-derivatives","SOLF0:USTF0",1745803334110,6.8448,146.05,146.0,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1745803334910,19.37786288,146.08,145.97,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1745803335113,47.45786288,146.05,145.97,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1745803335312,19.37786288,146.02,145.93,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1745803335510,6.8474,146.0,145.95,8.9558]
["bitfinex-derivatives","SOLF0:USTF0",1745803335709,28.08,146.02,145.95,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1745803335913,28.08,146.07,145.97,19.37786288]
["bitfinex-derivatives","SOLF0:USTF0",1745803336511,28.08,146.07,145.97,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1745803336512,6.846,146.03,145.97,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1745803336814,28.08,146.03,145.95,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1745803337011,6.8462,146.02,145.95,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1745803337208,28.08,146.03,145.95,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1745803337809,19.37786288,146.02,145.93,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1745803338112,6.8484,145.98,145.93,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1745803338312,28.08,146.03,145.93,2.0113]
["bitfinex-derivatives","SOLF0:USTF0",1745803338507,47.45786288,146.03,145.89,47.47786288]
["bitfinex-derivatives","SOLF0:USTF0",1745803338708,6.8475,145.99,145.93,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745803338910,47.45786288,146.03,145.93,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745803339106,19.37786288,146.0,145.89,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745803339311,28.1,145.99,145.89,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745803339816,6.8468,146.01,145.91,19.37786288]
["bitfinex-derivatives","SOLF0:USTF0",1745803340011,19.37786288,146.06,145.89,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745803340207,28.1,146.06,145.94,19.37786288]
["bitfinex-derivatives","SOLF0:USTF0",1745803340514,28.1,146.06,145.88,19.37786288]
["bitfinex-derivatives","SOLF0:USTF0",1745803340515,19.37786288,146.05,145.95,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745803340707,19.37786288,146.05,145.85,492.62]
["bitfinex-derivatives","SOLF0:USTF0",1745803340908,19.37786288,146.02,145.86,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745803341206,19.37786288,146.01,145.86,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745803341410,6.8485,145.97,145.87,19.37786288]
["bitfinex-derivatives","SOLF0:USTF0",1745803341609,19.37786288,146.01,145.9,19.37786288]
["bitfinex-derivatives","SOLF0:USTF0",1745803341816,19.37786288,146.01,145.91,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745803342120,6.8481,145.98,145.92,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1745803342311,19.37786288,146.01,145.91,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745803342517,365.0,146.07,145.94,19.37786288]
["bitfinex-derivatives","SOLF0:USTF0",1745803342716,365.0,146.07,145.88,19.37786288]
["bitfinex-derivatives","SOLF0:USTF0",1745803342717,542.29786288,146.09,145.97,19.37786288]
["bitfinex-derivatives","SOLF0:USTF0",1745803343818,6.8423,146.11,146.04,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1745803344016,19.37786288,146.1,146.01,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745803344523,6.8447,146.06,146.01,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745803345017,19.37786288,146.07,145.98,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745803345216,19.37786288,146.04,145.98,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745803345415,19.37786288,146.04,145.95,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745803345614,11.95123675,146.04,145.95,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745803346313,6.8458,146.03,145.98,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1745803346518,42.35123675,146.07,145.95,42.35123675]
["bitfinex-derivatives","SOLF0:USTF0",1745803346718,6.8448,146.05,145.99,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745803346918,6.8448,146.05,145.99,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745803347123,42.35123675,146.07,145.99,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745803347325,6.8443,146.06,146.0,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1745803347623,11.95123675,146.12,146.01,11.95123675]
["bitfinex-derivatives","SOLF0:USTF0",1745803347824,11.95123675,146.12,145.99,42.35123675]
["bitfinex-derivatives","SOLF0:USTF0",1745803348023,6.844,146.07,146.02,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1745803348317,30.4,146.08,145.96,11.95123675]
["bitfinex-derivatives","SOLF0:USTF0",1745803348520,11.95123675,146.06,145.98,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1745803348716,11.95123675,146.03,145.88,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745803348919,11.95123675,146.03,145.91,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745803349125,11.95123675,146.03,145.93,11.95123675]
["bitfinex-derivatives","SOLF0:USTF0",1745803349925,11.95123675,146.03,145.97,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1745803350124,30.4,146.02,145.85,492.86]
["bitfinex-derivatives","SOLF0:USTF0",1745803350318,11.95123675,146.0,145.88,11.95123675]
["bitfinex-derivatives","SOLF0:USTF0",1745803350522,11.95123675,146.03,145.91,11.95123675]
["bitfinex-derivatives","SOLF0:USTF0",1745803350720,11.95123675,146.03,145.92,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745803351025,18.79703675,146.03,145.98,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1745803351223,11.95123675,146.03,145.96,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745803351822,30.4,146.05,145.96,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745803352125,6.8448,146.05,146.0,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1745803352628,6.8456,146.04,145.99,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1745803352815,11.95123675,146.03,145.96,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745803353221,18.79723675,146.03,145.98,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1745803353520,11.95123675,146.06,145.98,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1745803353721,6.846,146.03,145.98,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1745803354318,6.8462,146.02,145.98,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1745803354723,6.8462,146.02,145.97,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1745803355325,43.59123675,146.03,145.93,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745803355926,43.59123675,146.03,145.94,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1745803356321,43.59123675,146.03,145.93,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745803356526,6.8469,146.01,145.96,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1745803356827,43.59123675,146.03,145.93,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745803357030,6.8466,146.02,145.93,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745803357226,43.59123675,146.03,145.93,43.59123675]
["bitfinex-derivatives","SOLF0:USTF0",1745803357426,11.95123675,146.03,145.93,43.59123675]
["bitfinex-derivatives","SOLF0:USTF0",1745803357629,43.59123675,146.06,145.93,43.59123675]
["bitfinex-derivatives","SOLF0:USTF0",1745803358131,6.846,146.03,145.98,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1745803358426,6.846,146.03,145.93,43.59123675]
["bitfinex-derivatives","SOLF0:USTF0",1745803358427,6.846,146.03,145.97,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745803359229,6.846,146.03,145.98,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1745803359420,6.846,146.03,145.97,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745803359625,6.8454,146.04,145.97,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745803359825,6.8454,146.04,145.99,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1745803360126,31.64,146.06,145.99,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1745803360324,31.64,146.06,145.98,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1745803360525,31.64,146.06,145.97,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745803361029,6.846,146.03,145.99,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1745803361225,31.64,146.06,145.97,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745803361625,6.8447,146.06,146.01,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1745803362323,6.8447,146.05,146.01,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1745803363130,43.59123675,146.09,146.02,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1745803363627,6.8444,146.06,146.02,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1745803364131,6.844,146.07,146.03,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1745803364331,43.59123675,146.09,145.97,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745803365729,11.95123675,146.12,145.99,11.95123675]
["bitfinex-derivatives","SOLF0:USTF0",1745803365936,43.59123675,146.12,145.99,11.95123675]
["bitfinex-derivatives","SOLF0:USTF0",1745803366134,6.8435,146.08,146.04,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1745803366637,6.843,146.09,146.05,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745803367234,6.843,146.09,146.04,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1745803367636,6.8425,146.1,146.02,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745803367837,408.59123675,146.15,146.02,43.59123675]
["bitfinex-derivatives","SOLF0:USTF0",1745803368037,43.59123675,146.15,146.02,43.59123675]
["bitfinex-derivatives","SOLF0:USTF0",1745803368336,6.8419,146.12,146.02,43.59123675]
["bitfinex-derivatives","SOLF0:USTF0",1745803368940,6.8419,146.12,146.08,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1745803369436,43.59123675,146.15,146.09,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745803369636,43.59123675,146.15,146.07,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745803369841,11.95123675,146.15,146.07,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745803370041,43.59123675,146.18,146.07,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745803370539,6.8403,146.15,146.1,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1745803371038,6.8403,146.15,146.07,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745803371341,6.8396,146.16,146.07,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745803371941,11.95123675,146.18,146.07,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745803372135,6.8394,146.17,146.07,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745803372535,1.19112815,146.23,146.11,11.95123675]
["bitfinex-derivatives","SOLF0:USTF0",1745803372741,11.95123675,146.28,146.15,11.95123675]
["bitfinex-derivatives","SOLF0:USTF0",1745803372940,11.95123675,146.25,146.16,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745803373337,6.8369,146.22,146.16,38.4793]
["bitfinex-derivatives","SOLF0:USTF0",1745803373533,11.95123675,146.22,146.17,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745803373740,6.8373,146.21,146.17,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745803374141,11.95123675,146.22,146.17,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745803374641,11.95123675,146.19,146.12,492.76]
["bitfinex-derivatives","SOLF0:USTF0",1745803374842,11.95123675,146.16,146.08,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1745803375043,6.8408,146.14,146.08,38.463]
["bitfinex-derivatives","SOLF0:USTF0",1745803375234,6.8408,146.14,146.08,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1745803376143,6.8411,146.13,146.08,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1745803377247,6.8411,146.13,146.08,38.4632]
["bitfinex-derivatives","SOLF0:USTF0",1745803378144,6.8411,146.13,146.09,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745803378446,6.8411,146.13,146.08,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1745803378645,6.842,146.11,146.05,1.9967]
["bitfinex-derivatives","SOLF0:USTF0",1745803378838,6.842,146.11,146.07,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1745803379238,11.95123675,146.13,146.07,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1745803379443,11.95123675,146.16,146.07,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1745803379945,11.95123675,146.16,146.09,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745803380445,6.8414,146.13,146.08,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1745803380646,11.95123675,146.16,146.07,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1745803380853,6.8428,146.1,146.07,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1745803381147,11.95123675,146.09,146.03,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1745803382049,6.8434,146.08,146.04,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1745803382246,11.95123675,146.09,146.03,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1745803382549,6.8434,146.08,146.03,38.4653]
["bitfinex-derivatives","SOLF0:USTF0",1745803382748,11.95123675,146.09,146.03,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1745803383045,6.8446,146.06,146.03,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1745803383245,6.8446,146.06,146.01,8.8406]
["bitfinex-derivatives","SOLF0:USTF0",1745803383448,6.8446,146.06,146.01,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1745803383846,11.95123675,146.06,146.01,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1745803384447,6.8456,146.04,146.01,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1745803384653,11.95123675,146.06,146.01,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1745803384845,30.84,146.07,146.01,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1745803385251,6.8448,146.05,146.01,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1745803386356,6.8444,146.06,146.01,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1745803386756,30.84,146.07,146.01,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1745803386957,6.8441,146.07,146.02,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1745803387159,6.8441,146.07,146.01,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1745803387458,6.8423,146.11,146.02,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745803387758,6.8423,146.11,146.03,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1745803387954,30.84,146.14,146.03,13.90563675]
["bitfinex-derivatives","SOLF0:USTF0",1745803388149,11.95123675,146.15,146.03,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1745803388349,11.95123675,146.15,146.04,11.95123675]
["bitfinex-derivatives","SOLF0:USTF0",1745803388556,6.8415,146.12,146.05,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1745803388757,11.95123675,146.15,146.06,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745803389260,11.95123675,146.15,146.07,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1745803389662,18.79163675,146.15,146.1,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1745803390161,18.79163675,146.15,146.07,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1745803391162,18.79163675,146.15,146.1,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1745803391365,18.79163675,146.15,146.1,37.682]
["bitfinex-derivatives","SOLF0:USTF0",1745803391664,30.84,146.17,146.11,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1745803392166,6.8401,146.15,146.11,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1745803392464,11.95123675,146.18,146.1,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745803392653,30.84,146.2,146.11,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745803392859,30.84,146.2,146.14,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1745803393964,30.84,146.2,146.15,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1745803394165,11.95123675,146.21,146.11,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745803394868,6.8388,146.18,146.14,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1745803395360,11.95123675,146.21,146.11,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745803395565,11.95123675,146.18,146.11,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1745803396461,11.95123675,146.15,146.09,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745803396662,11.95123675,146.15,146.07,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1745803396960,6.8418,146.12,146.08,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1745803397266,11.95123675,146.15,146.07,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1745803397465,6.8419,146.12,146.07,11.0201]
["bitfinex-derivatives","SOLF0:USTF0",1745803397658,11.95123675,146.15,146.07,11.0201]
["bitfinex-derivatives","SOLF0:USTF0",1745803398567,11.95123675,146.11,146.05,8.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745803398768,6.8437,146.08,146.05,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1745803400567,11.95123675,146.08,146.02,32.8556]
["bitfinex-derivatives","SOLF0:USTF0",1745803401068,6.8446,146.06,146.02,39.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745803401264,11.95123675,146.08,146.02,32.8556]
["bitfinex-derivatives","SOLF0:USTF0",1745803401566,367.0196,146.17,146.02,32.8556]
["bitfinex-derivatives","SOLF0:USTF0",1745803401767,11.95123675,146.15,146.03,11.95123675]
["bitfinex-derivatives","SOLF0:USTF0",1745803402170,6.8418,146.12,146.03,11.95123675]
["bitfinex-derivatives","SOLF0:USTF0",1745803402369,6.8418,146.12,146.04,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1745803402571,11.95123675,146.15,146.04,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1745803402768,6.8408,146.14,146.09,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1745803403471,6.8412,146.13,146.09,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745803403771,11.95123675,146.15,146.08,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745803403971,11.95123675,146.15,146.05,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1745803403972,6.8424,146.1,146.05,39.6557]
["bitfinex-derivatives","SOLF0:USTF0",1745803404172,6.8424,146.1,146.05,32.811]
["bitfinex-derivatives","SOLF0:USTF0",1745803405166,6.8424,146.1,146.06,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1745803406772,11.95123675,146.12,146.05,32.811]
["bitfinex-derivatives","SOLF0:USTF0",1745803406972,11.95123675,146.15,146.05,32.811]
["bitfinex-derivatives","SOLF0:USTF0",1745803407271,6.8406,146.14,146.09,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1745803407476,6.8406,146.14,146.05,32.811]
["bitfinex-derivatives","SOLF0:USTF0",1745803407672,11.95123675,146.15,146.05,32.811]
["bitfinex-derivatives","SOLF0:USTF0",1745803408576,6.8407,146.14,146.09,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745803408876,11.95123675,146.15,146.09,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745803409170,6.8387,146.18,146.1,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1745803409568,6.8387,146.18,146.11,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1745803409773,6.8387,146.18,146.14,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1745803410274,11.95123675,146.21,146.11,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1745803411376,6.8395,146.17,146.13,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1745803411976,6.8388,146.18,146.14,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1745803412476,11.95123675,146.21,146.11,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1745803412779,6.8385,146.19,146.14,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1745803413080,11.95123675,146.21,146.13,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745803413377,6.839,146.18,146.14,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1745803414181,11.95123675,146.18,146.13,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745803414875,6.84,146.16,146.13,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745803415078,11.95123675,146.18,146.12,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1745803415378,11.95123675,146.18,146.11,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1745803415975,6.8392,146.17,146.11,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1745803416279,11.95123675,146.18,146.11,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1745803416582,6.8383,146.19,146.11,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1745803416979,6.8383,146.19,146.15,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1745803417180,6.8388,146.18,146.11,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1745803417483,11.95123675,146.18,146.11,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1745803417977,6.8393,146.17,146.13,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1745803418180,11.95123675,146.18,146.11,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1745803418384,6.8382,146.19,146.11,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1745803418577,6.8382,146.19,146.15,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745803418778,11.95123675,146.21,146.11,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1745803418978,6.8378,146.2,146.11,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1745803419179,11.95123675,146.21,146.11,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1745803419482,18.78883675,146.21,146.11,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1745803419884,11.95123675,146.24,146.12,11.95123675]
["bitfinex-derivatives","SOLF0:USTF0",1745803420081,6.8365,146.23,146.12,11.95123675]
["bitfinex-derivatives","SOLF0:USTF0",1745803420383,6.8365,146.23,146.19,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1745803421484,6.8369,146.22,146.18,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1745803421985,6.8369,146.22,146.17,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745803422283,6.8365,146.23,146.19,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1745803423382,6.8368,146.22,146.18,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1745803423584,11.95123675,146.24,146.17,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745803423881,6.8372,146.22,146.18,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1745803424180,6.8372,146.22,146.17,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745803424981,6.8365,146.23,146.17,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745803425183,6.8365,146.23,146.18,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1745803425584,6.8368,146.22,146.19,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1745803425782,11.95123675,146.24,146.18,1.9264]
["bitfinex-derivatives","SOLF0:USTF0",1745803426384,6.837,146.22,146.18,8.7647]
["bitfinex-derivatives","SOLF0:USTF0",1745803426986,11.95123675,146.21,146.13,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1745803427285,11.95123675,146.18,146.13,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1745803427481,6.8396,146.16,146.13,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1745803427679,11.95123675,146.18,146.13,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1745803428585,11.95123675,146.19,146.13,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1745803428788,30.04,146.22,146.13,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1745803429089,11.95123675,146.2,146.13,8.8526]
["bitfinex-derivatives","SOLF0:USTF0",1745803429286,11.95123675,146.17,146.06,492.7]
["bitfinex-derivatives","SOLF0:USTF0",1745803429586,6.8398,146.16,146.12,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1745803429887,0.3577,146.21,146.13,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745803429888,11.95123675,146.2,146.13,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745803430090,6.839,146.18,146.14,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1745803430588,11.95123675,146.2,146.13,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745803430779,6.8383,146.19,146.14,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1745803430984,32.1422,146.24,146.14,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1745803431193,6.8378,146.2,146.16,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1745803431690,32.1422,146.24,146.18,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1745803431890,32.1422,146.24,146.15,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1745803432289,6.8375,146.21,146.17,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1745803432991,32.1422,146.24,146.15,8.9104]
["bitfinex-derivatives","SOLF0:USTF0",1745803433191,11.95123675,146.2,146.15,8.9104]
["bitfinex-derivatives","SOLF0:USTF0",1745803433494,6.8388,146.18,146.15,8.9104]
["bitfinex-derivatives","SOLF0:USTF0",1745803433793,11.95123675,146.2,146.15,8.9104]
["bitfinex-derivatives","SOLF0:USTF0",1745803433992,11.95123675,146.2,146.16,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1745803434192,18.78913675,146.2,146.16,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1745803434893,6.8374,146.21,146.17,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1745803435187,11.95123675,146.23,146.17,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1745803435589,6.8378,146.2,146.17,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1745803435891,11.95123675,146.23,146.17,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1745803436093,6.8375,146.21,146.17,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1745803436693,6.8369,146.22,146.15,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1745803437193,11.95123675,146.23,146.15,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1745803437386,6.8373,146.21,146.17,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1745803437586,6.8373,146.21,146.16,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745803437790,11.95123675,146.23,146.16,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745803437982,6.8371,146.22,146.18,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1745803438390,11.95123675,146.23,146.18,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1745803439400,6.8374,146.21,146.17,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1745803439705,11.95123675,146.23,146.16,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745803439903,6.8388,146.18,146.16,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745803440203,11.95123675,146.23,146.16,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745803440801,11.95123675,146.23,146.16,36.8792]
["bitfinex-derivatives","SOLF0:USTF0",1745803441906,6.8384,146.19,146.16,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745803442107,11.95123675,146.23,146.16,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745803442300,30.04,146.24,146.16,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745803442605,11.95123675,146.17,146.1,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1745803442805,11.95123675,146.14,146.1,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1745803443305,11.95123675,146.14,146.08,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1745803443506,7.45885838,146.13,146.08,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1745803443907,7.45885838,146.16,146.08,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1745803444210,6.8374,146.21,146.17,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1745803444408,7.45885838,146.22,146.15,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1745803445406,7.45885838,146.2,146.15,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1745803445705,7.45885838,146.25,146.14,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1745803445904,396.4736,146.28,146.14,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1745803445905,7.45885838,146.27,146.18,7.45885838]
["bitfinex-derivatives","SOLF0:USTF0",1745803446102,6.8354,146.25,146.21,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1745803446813,6.8351,146.26,146.22,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1745803447006,7.45885838,146.27,146.19,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1745803447510,6.8357,146.25,146.21,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1745803447809,41.11375922,146.24,146.14,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1745803448007,6.8378,146.2,146.14,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1745803448210,29.2,146.19,146.14,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1745803448506,41.11375922,146.18,146.07,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1745803448707,11.91375922,146.15,146.08,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1745803448910,29.2,146.17,146.08,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1745803449211,36.0391,146.17,146.13,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745803449409,29.2,146.17,146.13,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745803449610,11.91375922,146.15,146.08,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1745803449812,6.8408,146.14,146.1,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1745803450011,11.91375922,146.15,146.08,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1745803450515,6.841,146.13,146.09,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1745803450708,36.041,146.13,146.09,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1745803451913,6.8415,146.12,146.09,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1745803452115,11.91375922,146.12,146.01,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1745803452316,11.91375922,146.12,146.01,35.2461]
["bitfinex-derivatives","SOLF0:USTF0",1745803452612,11.91375922,146.12,146.02,11.91375922]
["bitfinex-derivatives","SOLF0:USTF0",1745803453122,18.75555922,146.12,146.08,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1745803453421,18.75555922,146.12,146.02,11.91375922]
["bitfinex-derivatives","SOLF0:USTF0",1745803453422,11.91375922,146.12,146.02,11.91375922]
["bitfinex-derivatives","SOLF0:USTF0",1745803453716,29.2,146.13,146.02,11.91375922]
["bitfinex-derivatives","SOLF0:USTF0",1745803453911,11.91375922,146.15,146.02,11.91375922]
["bitfinex-derivatives","SOLF0:USTF0",1745803454115,29.22,146.14,146.02,11.91375922]
["bitfinex-derivatives","SOLF0:USTF0",1745803454319,6.8411,146.13,146.02,11.91375922]
["bitfinex-derivatives","SOLF0:USTF0",1745803454617,29.22,146.14,146.02,11.91375922]
["bitfinex-derivatives","SOLF0:USTF0",1745803455317,6.8415,146.12,146.08,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1745803456812,6.8415,146.12,146.09,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745803457016,11.91375922,146.18,146.05,41.13375922]
["bitfinex-derivatives","SOLF0:USTF0",1745803457318,29.22,146.18,146.08,11.91375922]
["bitfinex-derivatives","SOLF0:USTF0",1745803457515,29.22,146.18,146.09,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1745803457717,29.22,146.18,146.1,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1745803458119,41.13375922,146.18,146.1,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1745803458509,29.22,146.18,146.1,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1745803458813,492.42,146.2,146.11,11.91375922]
["bitfinex-derivatives","SOLF0:USTF0",1745803459918,6.8388,146.18,146.14,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1745803460318,492.42,146.2,146.11,11.91375922]
["bitfinex-derivatives","SOLF0:USTF0",1745803460612,6.8383,146.19,146.11,11.91375922]
["bitfinex-derivatives","SOLF0:USTF0",1745803460918,492.42,146.2,146.1,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1745803461217,11.91375922,146.18,146.1,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1745803461419,29.22,146.17,146.09,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1745803461619,6.8402,146.15,146.11,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1745803461819,492.7794,146.2,146.09,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1745803462118,29.22,146.2,146.09,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1745803463320,6.8391,146.18,146.13,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745803463516,41.13375922,146.2,146.13,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745803463815,41.13375922,146.2,146.1,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1745803464220,6.8391,146.17,146.1,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1745803464721,6.8397,146.16,146.12,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1745803465019,41.13375922,146.2,146.1,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1745803465520,6.8393,146.17,146.13,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745803466423,6.8396,146.16,146.12,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1745803466920,41.13375922,146.2,146.14,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1745803467422,41.13375922,146.2,146.1,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1745803467617,6.8392,146.17,146.13,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1745803467919,41.13375922,146.2,146.1,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1745803468722,6.8392,146.17,146.1,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1745803469120,6.8397,146.16,146.12,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1745803469322,6.8397,146.16,146.1,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1745803469517,11.91375922,146.17,146.1,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1745803469919,29.22,146.16,146.09,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1745803470421,6.8413,146.13,146.09,8.8439]
["bitfinex-derivatives","SOLF0:USTF0",1745803470820,29.22,146.16,146.09,8.8439]
["bitfinex-derivatives","SOLF0:USTF0",1745803471621,6.8413,146.13,146.09,8.8439]
["bitfinex-derivatives","SOLF0:USTF0",1745803472224,6.8415,146.12,146.09,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1745803472822,6.8415,146.12,146.09,8.844]
["bitfinex-derivatives","SOLF0:USTF0",1745803474122,6.8411,146.13,146.09,8.844]
["bitfinex-derivatives","SOLF0:USTF0",1745803474922,29.22,146.16,146.07,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1745803474923,11.91375922,146.14,146.07,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1745803475315,11.91375922,146.14,146.04,30.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745803475519,11.91375922,146.14,146.06,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1745803477218,43.10985922,146.16,146.04,30.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745803477823,6.8413,146.13,146.1,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1745803478022,43.10985922,146.16,146.04,30.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745803478223,6.8415,146.12,146.04,30.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745803478425,43.10985922,146.16,146.04,30.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745803478824,6.8414,146.13,146.09,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745803479022,43.10985922,146.16,146.04,30.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745803479319,6.8422,146.11,146.07,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745803479525,6.8422,146.11,146.04,30.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745803479914,6.8416,146.12,146.04,30.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745803480123,43.10985922,146.16,146.04,30.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745803480624,6.8413,146.13,146.09,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1745803481123,6.8419,146.11,146.08,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1745803481323,43.10985922,146.16,146.04,30.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745803481621,11.91375922,146.13,146.04,30.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745803481822,6.8422,146.11,146.07,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745803482024,11.91375922,146.13,146.04,30.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745803482419,6.8425,146.1,146.06,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1745803483125,6.8425,146.1,146.07,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1745803483325,6.8421,146.11,146.07,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1745803483527,43.10985922,146.16,146.04,30.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745803483927,6.8414,146.13,146.05,11.91375922]
["bitfinex-derivatives","SOLF0:USTF0",1745803484227,6.8414,146.13,146.09,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1745803484725,6.8414,146.13,146.05,11.91375922]
["bitfinex-derivatives","SOLF0:USTF0",1745803485030,6.8407,146.14,146.05,11.91375922]
["bitfinex-derivatives","SOLF0:USTF0",1745803486229,6.8407,146.14,146.11,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1745803487229,6.8402,146.15,146.11,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1745803488429,6.8406,146.14,146.11,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1745803488831,41.13375922,146.16,146.04,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1745803489027,11.91375922,146.09,145.99,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745803489227,28.76,146.08,145.99,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745803489627,14.31156319,146.06,146.01,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1745803490838,14.31156319,146.06,146.02,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1745803491130,7.46696319,146.06,146.02,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1745803491534,6.8439,146.07,146.03,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1745803491829,6.8443,146.06,145.99,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745803492035,11.9454221,146.05,145.99,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745803492339,28.76,146.04,145.99,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1745803492635,6.846,146.03,145.98,8.9696]
["bitfinex-derivatives","SOLF0:USTF0",1745803492837,6.846,146.03,145.98,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1745803493134,35.6055,146.04,146.0,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745803494137,28.76,146.04,146.01,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1745803494338,30.8328,146.07,146.01,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1745803494737,6.8444,146.06,146.01,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1745803495238,6.8447,146.05,146.01,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1745803495540,30.8328,146.07,146.0,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745803495842,6.8449,146.05,146.0,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745803496234,6.8449,146.05,146.01,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1745803497540,6.8444,146.06,146.02,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1745803498241,28.76,146.08,145.98,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1745803499141,6.845,146.05,146.01,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1745803499334,28.76,146.08,145.98,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1745803499538,11.9454221,146.05,145.98,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1745803499738,6.8453,146.04,145.98,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1745803499940,28.76,146.08,145.98,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1745803500241,6.8447,146.05,146.01,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1745803500442,28.76,146.08,146.01,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1745803500644,28.76,146.08,145.98,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1745803500844,6.8453,146.04,146.0,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1745803501137,28.76,146.08,146.0,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745803501442,35.6036,146.08,146.04,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745803502138,6.843,146.09,146.01,1.9363]
["bitfinex-derivatives","SOLF0:USTF0",1745803502342,28.78,146.12,146.02,11.9454221]
["bitfinex-derivatives","SOLF0:USTF0",1745803502734,6.8432,146.09,146.02,11.9454221]
["bitfinex-derivatives","SOLF0:USTF0",1745803502941,28.78,146.12,146.02,11.9454221]
["bitfinex-derivatives","SOLF0:USTF0",1745803503142,28.78,146.12,146.04,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1745803503641,28.78,146.12,146.02,11.9454221]
["bitfinex-derivatives","SOLF0:USTF0",1745803503839,14.0105221,146.16,146.03,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1745803504043,28.44,146.15,146.05,11.9454221]
["bitfinex-derivatives","SOLF0:USTF0",1745803504244,28.44,146.15,146.04,30.3774]
["bitfinex-derivatives","SOLF0:USTF0",1745803504640,6.8419,146.12,146.04,30.3774]
["bitfinex-derivatives","SOLF0:USTF0",1745803504841,28.44,146.15,146.07,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1745803505142,28.44,146.15,146.04,30.3774]
["bitfinex-derivatives","SOLF0:USTF0",1745803505341,28.44,146.15,146.07,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745803505743,6.8423,146.11,146.07,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745803505939,28.44,146.15,146.08,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1745803506243,28.44,146.15,146.04,30.3774]
["bitfinex-derivatives","SOLF0:USTF0",1745803506442,492.56,146.18,146.07,11.9454221]
["bitfinex-derivatives","SOLF0:USTF0",1745803506639,492.56,146.18,146.08,30.3908]
["bitfinex-derivatives","SOLF0:USTF0",1745803506843,40.3854221,146.19,146.13,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1745803507142,28.44,146.19,146.12,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745803507644,28.44,146.19,146.12,35.2813]
["bitfinex-derivatives","SOLF0:USTF0",1745803507942,6.8399,146.16,146.12,35.2813]
["bitfinex-derivatives","SOLF0:USTF0",1745803508144,28.44,146.19,146.12,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745803508145,40.3854221,146.19,146.12,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745803509042,6.8392,146.17,146.12,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745803509536,6.8392,146.17,146.13,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1745803509737,11.9454221,146.17,146.09,30.3587]
["bitfinex-derivatives","SOLF0:USTF0",1745803510142,6.8409,146.14,146.1,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1745803511145,11.9454221,146.17,146.09,32.375]
["bitfinex-derivatives","SOLF0:USTF0",1745803511645,6.8405,146.14,146.11,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1745803511843,11.9454221,146.17,146.11,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1745803512444,6.8405,146.15,146.11,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1745803513243,6.8396,146.16,146.12,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1745803513543,11.9454221,146.2,146.09,32.375]
["bitfinex-derivatives","SOLF0:USTF0",1745803513742,28.44,146.21,146.09,32.375]
["bitfinex-derivatives","SOLF0:USTF0",1745803515547,11.9454221,146.2,146.09,32.375]
["bitfinex-derivatives","SOLF0:USTF0",1745803515743,6.8395,146.17,146.09,32.375]
["bitfinex-derivatives","SOLF0:USTF0",1745803516349,28.44,146.21,146.11,11.9454221]
["bitfinex-derivatives","SOLF0:USTF0",1745803517548,6.839,146.18,146.13,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745803517745,6.839,146.18,146.13,35.2807]
["bitfinex-derivatives","SOLF0:USTF0",1745803517946,28.44,146.21,146.13,35.2807]
["bitfinex-derivatives","SOLF0:USTF0",1745803519250,6.8392,146.17,146.13,35.2807]
["bitfinex-derivatives","SOLF0:USTF0",1745803519446,28.44,146.21,146.13,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745803519653,7.45459955,146.15,146.09,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1745803519855,7.45459955,146.13,146.09,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1745803520152,7.45459955,146.13,146.08,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745803520543,7.45459955,146.11,146.05,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745803521249,6.8439,146.07,146.05,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745803521747,40.37887699,146.12,146.05,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745803522048,11.93887699,146.06,145.97,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745803522251,6.8465,146.02,145.97,34.5754]
["bitfinex-derivatives","SOLF0:USTF0",1745803522848,6.8465,146.02,145.97,41.4237]
["bitfinex-derivatives","SOLF0:USTF0",1745803523052,11.93887699,146.06,145.95,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745803523247,11.93887699,146.03,145.95,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745803523452,6.8476,145.99,145.95,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745803523946,6.8472,146.0,145.95,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745803524148,40.37887699,146.03,145.95,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745803524845,40.37887699,146.03,145.95,35.2894]
["bitfinex-derivatives","SOLF0:USTF0",1745803525553,40.37887699,146.03,145.95,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745803525847,11.93887699,146.06,145.95,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745803526053,40.37887699,146.06,145.95,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745803526459,28.44,146.06,145.96,11.93887699]
["bitfinex-derivatives","SOLF0:USTF0",1745803526755,40.37887699,146.09,145.96,11.93887699]
["bitfinex-derivatives","SOLF0:USTF0",1745803527053,40.37887699,146.09,145.97,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1745803527756,40.37887699,146.09,145.99,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1745803527954,40.37887699,146.09,145.99,35.2875]
["bitfinex-derivatives","SOLF0:USTF0",1745803528357,6.8452,146.05,145.99,35.2875]
["bitfinex-derivatives","SOLF0:USTF0",1745803528555,40.37887699,146.09,145.97,30.4108]
["bitfinex-derivatives","SOLF0:USTF0",1745803528755,11.93887699,146.05,145.97,30.4108]
["bitfinex-derivatives","SOLF0:USTF0",1745803529358,40.37887699,146.05,145.97,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1745803529858,6.8465,146.02,145.97,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1745803530158,40.37887699,146.05,145.97,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1745803530360,40.37887699,146.05,145.98,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745803530558,6.8457,146.03,145.98,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745803530860,28.44,146.05,145.98,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745803531060,6.846,146.03,145.99,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1745803531253,40.37887699,146.05,145.99,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1745803531654,6.8461,146.03,145.99,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1745803531855,28.44,146.05,145.99,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1745803532154,2.0079,146.07,145.99,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1745803532469,6.8455,146.04,145.99,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1745803532663,2.0079,146.07,145.98,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745803534067,6.8456,146.04,145.98,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745803534466,6.8456,146.04,145.99,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1745803535465,6.8447,146.06,145.98,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745803535764,28.66,146.08,145.99,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745803536765,14.01427699,146.12,146.0,11.93887699]
["bitfinex-derivatives","SOLF0:USTF0",1745803536968,28.66,146.12,146.0,11.93887699]
["bitfinex-derivatives","SOLF0:USTF0",1745803537169,28.66,146.12,146.03,11.93887699]
["bitfinex-derivatives","SOLF0:USTF0",1745803537468,28.66,146.12,146.04,32.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745803537669,6.8423,146.11,146.07,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1745803539469,6.8424,146.1,146.06,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1745803540975,6.8421,146.11,146.07,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745803541973,6.8415,146.12,146.08,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1745803543075,6.8412,146.13,146.09,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745803543279,40.59887699,146.15,146.04,32.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745803543777,6.8418,146.12,146.07,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1745803544276,6.8418,146.12,146.04,32.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745803545176,6.8412,146.13,146.04,32.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745803545578,6.8412,146.13,146.08,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1745803545880,6.8412,146.13,146.08,35.5029]
["bitfinex-derivatives","SOLF0:USTF0",1745803546778,6.8412,146.13,146.09,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745803547178,6.8415,146.12,146.08,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745803547478,6.8415,146.12,146.08,35.503]
["bitfinex-derivatives","SOLF0:USTF0",1745803548878,36.11690548,146.15,146.09,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745803548879,6.8411,146.13,146.09,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745803550281,6.8411,146.13,146.1,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1745803550481,6.8411,146.13,146.08,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745803551581,6.8411,146.13,146.09,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1745803551782,6.8415,146.12,146.09,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1745803552883,6.8409,146.14,146.1,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745803554980,6.8402,146.15,146.11,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1745803555386,7.45690548,146.17,146.11,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1745803555583,6.8401,146.15,146.11,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1745803556181,6.8401,146.15,146.08,36.11690548]
["bitfinex-derivatives","SOLF0:USTF0",1745803556384,6.8397,146.16,146.12,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1745803557287,6.8401,146.15,146.12,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1745803557981,28.66,146.18,146.11,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1745803558187,393.66,146.21,146.12,38.04380548]
["bitfinex-derivatives","SOLF0:USTF0",1745803558585,6.8388,146.18,146.12,38.04380548]
["bitfinex-derivatives","SOLF0:USTF0",1745803558982,393.66,146.21,146.12,38.04380548]
["bitfinex-derivatives","SOLF0:USTF0",1745803559286,393.66,146.21,146.15,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1745803559481,28.66,146.21,146.12,30.5869]
["bitfinex-derivatives","SOLF0:USTF0",1745803559685,7.45690548,146.16,146.11,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1745803560484,28.64,146.17,146.09,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745803560683,28.64,146.17,146.07,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1745803560684,7.45690548,146.12,146.07,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1745803560882,6.842,146.11,146.07,8.798]
["bitfinex-derivatives","SOLF0:USTF0",1745803561083,6.842,146.11,146.07,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1745803561889,14.29850548,146.12,146.08,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1745803562090,7.45690548,146.14,146.07,9.41140548]
["bitfinex-derivatives","SOLF0:USTF0",1745803562394,7.45690548,146.14,146.08,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1745803562780,7.45690548,146.12,146.07,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1745803562990,6.8422,146.11,146.07,8.7981]
["bitfinex-derivatives","SOLF0:USTF0",1745803564489,7.45690548,146.12,146.05,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1745803564691,6.844,146.07,146.03,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1745803564990,7.45690548,146.08,146.01,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1745803565297,7.45690548,146.1,146.03,7.45690548]
["bitfinex-derivatives","SOLF0:USTF0",1745803565489,7.45690548,146.12,146.04,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745803565794,6.8401,146.15,146.07,7.45690548]
["bitfinex-derivatives","SOLF0:USTF0",1745803565988,6.8401,146.15,146.08,34.0367]
["bitfinex-derivatives","SOLF0:USTF0",1745803566286,6.8384,146.19,146.15,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1745803566491,7.45690548,146.2,146.13,7.45690548]
["bitfinex-derivatives","SOLF0:USTF0",1745803566895,6.8385,146.19,146.13,7.45690548]
["bitfinex-derivatives","SOLF0:USTF0",1745803567594,6.8385,146.19,146.14,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1745803568995,7.45690548,146.2,146.12,34.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745803569194,7.45690548,146.18,146.12,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745803569592,6.8402,146.15,146.12,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745803570096,6.8406,146.14,146.12,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745803570395,7.45690548,146.16,146.09,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745803570694,6.8402,146.15,146.11,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1745803571394,7.45690548,146.18,146.12,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1745803572091,6.8399,146.16,146.12,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1745803572891,27.96,146.19,146.11,7.45690548]
["bitfinex-derivatives","SOLF0:USTF0",1745803573594,6.8386,146.19,146.14,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1745803574093,35.41690548,146.22,146.15,7.45690548]
["bitfinex-derivatives","SOLF0:USTF0",1745803574290,7.45690548,146.22,146.15,7.45690548]
["bitfinex-derivatives","SOLF0:USTF0",1745803574593,7.45690548,146.22,146.14,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745803574890,6.8385,146.19,146.15,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1745803575596,2.0344,146.26,146.14,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745803575894,7.45690548,146.31,146.21,7.45690548]
["bitfinex-derivatives","SOLF0:USTF0",1745803576196,7.45690548,146.31,146.23,7.45690548]
["bitfinex-derivatives","SOLF0:USTF0",1745803576494,6.8334,146.3,146.24,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1745803576695,6.8334,146.3,146.23,7.45690548]
["bitfinex-derivatives","SOLF0:USTF0",1745803576995,6.8334,146.3,146.24,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1745803577396,42.24960548,146.31,146.23,7.45690548]
["bitfinex-derivatives","SOLF0:USTF0",1745803577593,42.24960548,146.31,146.22,30.0796]
["bitfinex-derivatives","SOLF0:USTF0",1745803577594,34.7927,146.31,146.25,7.45690548]
["bitfinex-derivatives","SOLF0:USTF0",1745803577796,7.45690548,146.33,146.25,7.45690548]
["bitfinex-derivatives","SOLF0:USTF0",1745803577996,30.0339,146.34,146.26,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745803578197,30.0339,146.34,146.28,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1745803578604,27.96,146.34,146.27,7.45690548]
["bitfinex-derivatives","SOLF0:USTF0",1745803578801,27.96,146.34,146.3,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1745803579001,68.73398253,146.35,146.3,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1745803579298,69.35978801,146.35,146.26,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745803579502,7.45690548,146.31,146.26,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745803580003,7.45690548,146.33,146.26,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745803580304,6.8322,146.32,146.27,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1745803580804,6.8322,146.32,146.28,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1745803581003,6.8322,146.32,146.26,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745803581308,7.45690548,146.33,146.27,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1745803581902,6.8326,146.31,146.26,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745803582811,6.8321,146.32,146.26,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745803583105,7.45690548,146.33,146.26,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745803585000,7.45690548,146.29,146.22,30.0596]
["bitfinex-derivatives","SOLF0:USTF0",1745803585194,7.45690548,146.27,146.22,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1745803585599,14.29150548,146.27,146.23,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1745803585797,7.45690548,146.27,146.22,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1745803585999,7.45690548,146.27,146.19,522.5]
["bitfinex-derivatives","SOLF0:USTF0",1745803586807,7.45690548,146.27,146.19,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1745803587306,6.8355,146.25,146.19,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1745803587908,6.8355,146.25,146.21,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1745803588206,6.835,146.26,146.21,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1745803589310,6.835,146.26,146.22,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1745803589710,6.8354,146.25,146.21,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1745803590907,6.8354,146.25,146.22,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1745803591211,6.835,146.26,146.22,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1745803591412,29.96,146.29,146.2,7.45690548]
["bitfinex-derivatives","SOLF0:USTF0",1745803592615,6.8351,146.26,146.22,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1745803592916,7.45690548,146.28,146.19,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1745803593318,7.45690548,146.26,146.19,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1745803594315,6.8355,146.25,146.21,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1745803595716,7.45690548,146.28,146.19,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1745803596417,7.45690548,146.28,146.2,7.45690548]
["bitfinex-derivatives","SOLF0:USTF0",1745803596721,6.8349,146.26,146.22,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1745803597415,29.96,146.29,146.22,7.45690548]
["bitfinex-derivatives","SOLF0:USTF0",1745803598518,6.8343,146.28,146.24,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1745803598721,7.45690548,146.25,146.16,1.9173]
["bitfinex-derivatives","SOLF0:USTF0",1745803599024,7.45690548,146.22,146.13,41.46450548]
["bitfinex-derivatives","SOLF0:USTF0",1745803599321,37.41690548,146.22,146.13,43.42400548]
["bitfinex-derivatives","SOLF0:USTF0",1745803600222,6.8386,146.19,146.14,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1745803600414,7.45690548,146.2,146.13,35.9671]
["bitfinex-derivatives","SOLF0:USTF0",1745803600918,6.839,146.18,146.13,42.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745803601622,6.8392,146.17,146.13,42.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745803601822,7.45690548,146.2,146.14,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1745803602119,7.45690548,146.2,146.13,35.9671]
["bitfinex-derivatives","SOLF0:USTF0",1745803602320,6.839,146.18,146.13,42.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745803602624,7.45690548,146.2,146.13,42.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745803602822,6.839,146.18,146.13,42.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745803603425,6.839,146.18,146.14,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1745803605924,6.8387,146.18,146.13,42.808]
["bitfinex-derivatives","SOLF0:USTF0",1745803606724,6.8392,146.17,146.13,42.808]
["bitfinex-derivatives","SOLF0:USTF0",1745803607729,6.8388,146.18,146.14,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1745803608628,6.8392,146.17,146.13,42.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745803608831,7.45690548,146.2,146.13,42.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745803609027,7.45690548,146.2,146.13,34.0076]
["bitfinex-derivatives","SOLF0:USTF0",1745803609226,29.96,146.22,146.13,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1745803609227,7.45690548,146.18,146.13,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1745803609425,37.43690548,146.18,146.13,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1745803610831,6.8392,146.17,146.13,8.7773]
["bitfinex-derivatives","SOLF0:USTF0",1745803611236,37.43690548,146.18,146.13,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1745803611939,6.8396,146.16,146.13,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1745803612838,6.8401,146.15,146.13,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1745803614239,6.8406,146.14,146.11,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1745803614944,7.45690548,146.16,146.1,31.9909]
["bitfinex-derivatives","SOLF0:USTF0",1745803615544,6.8406,146.14,146.1,38.8333]
["bitfinex-derivatives","SOLF0:USTF0",1745803615740,29.98,146.18,146.1,31.9909]
["bitfinex-derivatives","SOLF0:USTF0",1745803616042,6.8399,146.16,146.12,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1745803617245,6.8393,146.17,146.13,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1745803617542,29.98,146.18,146.11,7.45690548]
["bitfinex-derivatives","SOLF0:USTF0",1745803617740,36.8189,146.18,146.11,7.45690548]
["bitfinex-derivatives","SOLF0:USTF0",1745803617944,36.97690548,146.21,146.11,7.45690548]
["bitfinex-derivatives","SOLF0:USTF0",1745803618349,6.8388,146.18,146.14,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1745803619143,6.8388,146.18,146.15,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1745803620148,7.45690548,146.19,146.13,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1745803620348,7.45690548,146.17,146.13,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1745803620745,6.8397,146.16,146.13,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1745803620952,6.8397,146.16,146.1,31.9909]
["bitfinex-derivatives","SOLF0:USTF0",1745803620953,7.45690548,146.15,146.1,31.9909]
["bitfinex-derivatives","SOLF0:USTF0",1745803621145,7.45690548,146.15,146.07,36.97690548]
["bitfinex-derivatives","SOLF0:USTF0",1745803621341,7.45690548,146.15,146.09,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1745803621745,7.45690548,146.15,146.07,36.97690548]
["bitfinex-derivatives","SOLF0:USTF0",1745803621943,36.97690548,146.17,146.07,36.97690548]
["bitfinex-derivatives","SOLF0:USTF0",1745803622250,6.8408,146.14,146.1,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1745803622748,6.8408,146.14,146.07,36.97690548]
["bitfinex-derivatives","SOLF0:USTF0",1745803623751,6.8408,146.14,146.1,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1745803623955,36.97690548,146.17,146.1,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1745803624450,7.45690548,146.15,146.09,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1745803624647,29.52,146.17,146.07,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745803624648,7.45690548,146.13,146.07,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745803624848,7.45690548,146.15,146.07,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745803625245,6.8411,146.13,146.09,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745803626252,6.8411,146.13,146.1,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745803626751,6.8411,146.13,146.09,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1745803627250,6.8416,146.12,146.09,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1745803627450,6.8416,146.12,146.08,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745803627750,6.8411,146.13,146.07,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745803627940,36.97690548,146.17,146.09,7.45690548]
["bitfinex-derivatives","SOLF0:USTF0",1745803628253,6.8403,146.15,146.09,7.45690548]
["bitfinex-derivatives","SOLF0:USTF0",1745803628455,6.8403,146.15,146.11,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745803629254,6.8403,146.15,146.12,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1745803629444,6.8397,146.16,146.09,7.45690548]
["bitfinex-derivatives","SOLF0:USTF0",1745803629648,7.45690548,146.19,146.11,7.45690548]
["bitfinex-derivatives","SOLF0:USTF0",1745803629849,36.99690548,146.21,146.13,7.45690548]
["bitfinex-derivatives","SOLF0:USTF0",1745803630153,7.45690548,146.23,146.15,7.45690548]
["bitfinex-derivatives","SOLF0:USTF0",1745803630450,7.45690548,146.23,146.15,36.99690548]
["bitfinex-derivatives","SOLF0:USTF0",1745803631255,6.8373,146.21,146.17,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1745803631453,7.45690548,146.23,146.15,36.99690548]
["bitfinex-derivatives","SOLF0:USTF0",1745803631748,6.8384,146.19,146.15,36.3797]
["bitfinex-derivatives","SOLF0:USTF0",1745803631955,7.45690548,146.21,146.15,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745803632254,6.8385,146.19,146.15,36.3799]
["bitfinex-derivatives","SOLF0:USTF0",1745803632451,7.45690548,146.21,146.15,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1745803632753,36.97690548,146.21,146.13,7.45690548]
["bitfinex-derivatives","SOLF0:USTF0",1745803633053,6.838,146.2,146.16,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745803633456,6.8385,146.19,146.15,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1745803633755,7.45690548,146.19,146.12,35.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745803634055,7.45690548,146.19,146.12,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745803634254,6.8404,146.15,146.12,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745803634445,7.45690548,146.17,146.12,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1745803634850,6.8404,146.15,146.12,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1745803635050,7.45690548,146.15,146.09,36.3625]
["bitfinex-derivatives","SOLF0:USTF0",1745803635349,7.45690548,146.13,146.07,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1745803636054,6.8416,146.12,146.08,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1745803636249,6.8416,146.12,146.07,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1745803636446,7.45690548,146.15,146.07,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1745803636958,6.8408,146.14,146.1,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1745803637557,14.29710548,146.15,146.11,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1745803638258,6.8406,146.14,146.11,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1745803638658,6.8406,146.14,146.1,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1745803639963,7.45690548,146.15,146.09,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1745803641258,6.8414,146.13,146.09,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1745803641459,6.8414,146.13,146.1,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1745803642860,6.8414,146.13,146.09,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1745803645061,7.45690548,146.15,146.09,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1745803645558,6.8414,146.13,146.09,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1745803648455,6.8415,146.12,146.09,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1745803648659,7.45690548,146.15,146.07,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1745803648855,36.97690548,146.17,146.08,7.45690548]
["bitfinex-derivatives","SOLF0:USTF0",1745803649162,7.45690548,146.15,146.11,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1745803651264,6.8405,146.14,146.11,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1745803652066,7.45690548,146.13,146.08,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745803652265,7.45690548,146.11,146.07,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1745803652466,14.29920548,146.11,146.08,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1745803652665,14.91381096,146.09,145.97,1.19141361]
["bitfinex-derivatives","SOLF0:USTF0",1745803652963,7.45690548,146.05,145.98,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745803653156,7.45690548,146.03,145.99,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1745803653354,7.45690548,146.03,145.98,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745803653568,4.97588149,146.02,145.98,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745803653866,7.45690548,146.03,145.98,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745803654063,4.97608753,146.02,145.98,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745803654364,7.45690548,146.03,145.99,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1745803654566,7.45690548,146.05,145.98,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745803654764,4.971564,146.04,145.98,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745803654963,4.971564,146.03,145.98,35.85690548]
["bitfinex-derivatives","SOLF0:USTF0",1745803655165,28.4,146.08,146.0,7.45690548]
["bitfinex-derivatives","SOLF0:USTF0",1745803655358,4.96912425,146.07,146.03,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1745803655561,4.96912425,146.06,146.0,7.45690548]
["bitfinex-derivatives","SOLF0:USTF0",1745803655761,28.4,146.08,146.0,7.45690548]
["bitfinex-derivatives","SOLF0:USTF0",1745803656066,4.97011633,146.07,146.0,7.45690548]
["bitfinex-derivatives","SOLF0:USTF0",1745803656256,7.45690548,146.09,146.0,7.45690548]
["bitfinex-derivatives","SOLF0:USTF0",1745803656462,4.96955266,146.08,146.0,7.45690548]
["bitfinex-derivatives","SOLF0:USTF0",1745803656658,4.96955266,146.07,146.04,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1745803656862,7.45690548,146.09,146.0,7.45690548]
["bitfinex-derivatives","SOLF0:USTF0",1745803657061,4.9696421,146.08,146.01,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745803657261,4.9696421,146.07,146.03,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1745803657468,4.9696421,146.07,146.01,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745803657767,14.30010548,146.09,146.04,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745803658068,4.95491632,146.08,146.04,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745803658268,4.95491632,146.07,146.04,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745803658469,7.45690548,146.09,146.04,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745803658766,4.95420879,146.08,146.04,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745803658968,4.95420879,146.07,146.04,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745803659269,7.45690548,146.09,146.03,8.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745803659471,6.8445,146.06,146.03,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1745803659671,7.45690548,146.07,146.01,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745803659869,7.45690548,146.05,146.01,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745803660068,4.95258773,146.04,145.98,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745803660270,7.45690548,146.05,145.98,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745803660463,4.95028183,146.04,145.98,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745803661071,7.45690548,146.05,145.98,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745803661275,4.95006536,146.04,145.98,35.87690548]
["bitfinex-derivatives","SOLF0:USTF0",1745803661573,4.95006536,146.04,146.0,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1745803662173,14.30200548,146.05,146.0,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1745803662468,6.8451,146.05,146.0,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1745803664576,7.45690548,146.05,145.99,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1745803665681,6.8458,146.03,145.99,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1745803666678,6.8464,146.02,145.98,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745803666980,7.45690548,146.03,145.98,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745803667278,6.8459,146.03,145.98,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745803667776,6.8462,146.02,145.98,35.2678]
["bitfinex-derivatives","SOLF0:USTF0",1745803668177,6.8462,146.02,145.99,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1745803669380,7.45690548,146.05,145.99,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1745803669381,6.8458,146.03,145.99,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1745803670581,6.8462,146.02,145.99,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1745803670981,7.45690548,146.05,145.99,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1745803671580,6.8459,146.03,145.99,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1745803672181,28.42,146.07,145.98,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745803672383,28.42,146.1,146.02,7.45690548]
["bitfinex-derivatives","SOLF0:USTF0",1745803672586,4.9003727,146.09,146.03,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1745803672777,6.8436,146.08,146.04,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745803672977,28.42,146.1,145.97,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1745803672978,35.87690548,146.07,145.97,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1745803673179,35.87690548,146.07,145.98,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1745803673379,6.8444,146.06,146.01,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1745803673680,28.42,146.07,145.99,7.45690548]
["bitfinex-derivatives","SOLF0:USTF0",1745803673880,6.8449,146.05,146.0,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1745803674178,7.45690548,146.05,145.98,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1745803674682,14.30290548,146.03,145.98,8.9267]
["bitfinex-derivatives","SOLF0:USTF0",1745803674879,7.45690548,146.03,145.98,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1745803675190,7.45690548,146.03,145.99,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1745803675387,7.45690548,146.03,145.98,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1745803675684,7.45690548,146.01,145.98,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1745803676289,28.1,146.03,145.98,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1745803676290,35.55690548,146.03,145.98,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1745803676684,42.40290548,146.03,145.99,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1745803677497,6.8462,146.02,145.99,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1745803678296,6.8462,146.02,145.98,8.9267]
["bitfinex-derivatives","SOLF0:USTF0",1745803678995,6.8471,146.0,145.98,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1745803679194,7.45690548,146.01,145.97,8.8075]
["bitfinex-derivatives","SOLF0:USTF0",1745803679492,14.30390548,146.01,145.97,8.8075]
["bitfinex-derivatives","SOLF0:USTF0",1745803679793,7.45690548,146.01,145.97,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1745803680296,14.30360548,146.01,145.97,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1745803680695,7.45690548,146.01,145.98,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1745803682295,14.30350548,146.01,145.97,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1745803682795,7.45690548,146.01,145.94,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1745803682998,7.45690548,145.99,145.94,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1745803683898,14.30470548,145.99,145.95,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745803684592,6.848,145.98,145.95,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745803685697,14.30460548,145.99,145.95,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745803686395,6.8485,145.97,145.94,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1745803686996,6.8491,145.96,145.92,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1745803687896,28.1,145.99,145.91,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1745803688097,28.1,145.99,145.9,30.0179]
["bitfinex-derivatives","SOLF0:USTF0",1745803688098,7.45690548,145.97,145.9,30.0179]
["bitfinex-derivatives","SOLF0:USTF0",1745803688301,7.45690548,145.97,145.9,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1745803688498,6.8495,145.95,145.9,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1745803688797,7.45690548,145.97,145.9,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1745803690200,14.30550548,145.97,145.93,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1745803691095,7.45690548,145.97,145.9,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1745803691501,14.30570548,145.97,145.92,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745803691903,14.30570548,145.97,145.9,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1745803692097,7.45690548,145.97,145.9,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1745803692397,6.8482,145.98,145.9,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1745803693101,6.8485,145.97,145.94,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745803693601,6.8485,145.97,145.9,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1745803693903,6.8485,145.97,145.93,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1745803694895,6.8485,145.97,145.9,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1745803695100,28.1,145.99,145.91,35.55690548]
["bitfinex-derivatives","SOLF0:USTF0",1745803695299,28.1,145.99,145.93,7.45690548]
["bitfinex-derivatives","SOLF0:USTF0",1745803695495,28.1,145.99,145.91,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745803695496,7.45690548,146.02,145.98,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1745803695694,4.90653741,146.01,145.95,35.55690548]
["bitfinex-derivatives","SOLF0:USTF0",1745803695894,7.45690548,146.02,145.95,35.55690548]
["bitfinex-derivatives","SOLF0:USTF0",1745803696302,4.91038651,146.01,145.95,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745803696498,7.45690548,146.0,145.94,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1745803696703,39.85796538,145.99,145.95,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1745803697001,28.1,145.99,145.94,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1745803697201,35.55690548,146.02,145.94,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1745803697403,7.45690548,146.0,145.94,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1745803697601,4.91389971,145.99,145.94,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1745803697802,4.91389971,145.98,145.94,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1745803698002,6.8481,145.98,145.94,8.9538]
["bitfinex-derivatives","SOLF0:USTF0",1745803699602,6.8477,145.99,145.95,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1745803699801,4.91267749,145.98,145.95,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1745803701307,6.8477,145.99,145.95,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1745803701508,11.76150474,145.98,145.95,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1745803701702,4.91233043,145.97,145.93,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745803701904,7.45690548,145.98,145.9,39.39910548]
["bitfinex-derivatives","SOLF0:USTF0",1745803702105,4.91273854,145.97,145.9,39.39910548]
["bitfinex-derivatives","SOLF0:USTF0",1745803702402,4.91273854,145.97,145.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1745803702403,6.8488,145.97,145.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1745803703308,6.8488,145.97,145.94,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1745803704399,6.8488,145.97,145.93,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1745803704605,11.7643142,145.96,145.9,31.9422]
["bitfinex-derivatives","SOLF0:USTF0",1745803704808,6.8492,145.96,145.9,31.9422]
["bitfinex-derivatives","SOLF0:USTF0",1745803705005,6.8492,145.96,145.92,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745803705309,42.40520548,145.98,145.9,39.39910548]
["bitfinex-derivatives","SOLF0:USTF0",1745803705509,4.91478245,145.97,145.94,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1745803705707,4.91478245,145.96,145.94,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1745803705905,35.55690548,145.98,145.9,39.39910548]
["bitfinex-derivatives","SOLF0:USTF0",1745803706104,4.91558436,145.97,145.9,39.39910548]
["bitfinex-derivatives","SOLF0:USTF0",1745803706309,35.55690548,145.98,145.9,39.39910548]
["bitfinex-derivatives","SOLF0:USTF0",1745803706608,4.91818289,145.97,145.9,39.39910548]
["bitfinex-derivatives","SOLF0:USTF0",1745803706809,35.55690548,145.98,145.9,39.39910548]
["bitfinex-derivatives","SOLF0:USTF0",1745803707010,4.91841488,145.97,145.9,39.39910548]
["bitfinex-derivatives","SOLF0:USTF0",1745803707211,35.55690548,145.98,145.9,39.39910548]
["bitfinex-derivatives","SOLF0:USTF0",1745803707410,4.91893803,145.97,145.9,39.39910548]
["bitfinex-derivatives","SOLF0:USTF0",1745803707610,4.78255956,145.97,145.93,4.78255956]
["bitfinex-derivatives","SOLF0:USTF0",1745803708206,32.88255956,145.98,145.93,4.78255956]
["bitfinex-derivatives","SOLF0:USTF0",1745803708411,4.78255956,145.98,145.94,4.78255956]
["bitfinex-derivatives","SOLF0:USTF0",1745803709114,4.78255956,145.98,145.96,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745803709414,4.78255956,145.98,145.93,4.78255956]
["bitfinex-derivatives","SOLF0:USTF0",1745803709603,9.70332236,145.97,145.93,4.78255956]
["bitfinex-derivatives","SOLF0:USTF0",1745803709807,4.78255956,145.97,145.93,4.78255956]
["bitfinex-derivatives","SOLF0:USTF0",1745803710110,6.8472,146.0,145.93,4.78255956]
["bitfinex-derivatives","SOLF0:USTF0",1745803710318,4.92186099,145.99,145.95,4.78255956]
["bitfinex-derivatives","SOLF0:USTF0",1745803710509,4.78255956,146.0,145.96,4.78255956]
["bitfinex-derivatives","SOLF0:USTF0",1745803710704,4.92293796,145.99,145.98,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1745803711104,4.78255956,146.01,145.98,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1745803711303,4.924066,146.0,145.98,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1745803711503,4.78255956,146.01,145.99,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1745803711703,9.70689698,146.0,145.99,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1745803711912,9.70689698,146.0,145.96,6.87255956]
["bitfinex-derivatives","SOLF0:USTF0",1745803712113,4.78255956,146.0,145.96,6.87255956]
["bitfinex-derivatives","SOLF0:USTF0",1745803712309,9.70796172,145.99,145.97,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1745803712514,9.70731257,145.98,145.9,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1745803712706,4.78255956,145.93,145.9,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1745803713312,27.42,145.99,145.9,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1745803713313,4.78255956,145.95,145.91,4.78255956]
["bitfinex-derivatives","SOLF0:USTF0",1745803713513,4.78255956,145.95,145.92,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1745803715514,7.47487646,145.97,145.92,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1745803715706,11.77455394,145.96,145.92,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1745803716012,7.47487646,145.97,145.91,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745803716013,4.92535394,145.95,145.91,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745803716312,7.47487646,145.97,145.91,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745803716512,6.8494,145.95,145.91,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745803717012,6.8512,145.92,145.89,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745803717213,6.8512,145.92,145.88,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1745803717516,7.47487646,145.93,145.87,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1745803717710,4.92312332,145.92,145.87,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1745803717911,34.89487646,145.95,145.87,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1745803718113,4.92080467,145.94,145.87,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1745803718313,12.39568113,145.93,145.86,527.83487646]
["bitfinex-derivatives","SOLF0:USTF0",1745803718514,4.92080467,145.92,145.87,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1745803718709,7.47487646,145.93,145.87,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1745803718914,4.92297423,145.92,145.87,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1745803719212,34.89487646,145.95,145.87,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1745803719413,4.92465385,145.94,145.88,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1745803719613,34.89487646,145.95,145.88,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1745803719813,4.92444603,145.94,145.88,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1745803720018,34.89487646,145.95,145.88,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1745803720219,4.92451972,145.94,145.88,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1745803720419,41.74457646,145.95,145.88,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1745803720619,4.92541853,145.94,145.88,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1745803720816,27.42,145.95,145.88,11.54807646]
["bitfinex-derivatives","SOLF0:USTF0",1745803721121,4.92546308,145.94,145.88,11.54807646]
["bitfinex-derivatives","SOLF0:USTF0",1745803721322,6.8483,145.98,145.9,7.47487646]
["bitfinex-derivatives","SOLF0:USTF0",1745803721620,4.92699261,145.97,145.92,7.47487646]
["bitfinex-derivatives","SOLF0:USTF0",1745803721812,4.92725391,145.96,145.93,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1745803722010,27.42,145.99,145.93,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1745803722218,4.9272643,145.98,145.93,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1745803722418,4.9272643,145.97,145.96,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745803722821,4.9272643,145.97,145.95,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1745803723018,27.42,145.99,145.93,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1745803723218,4.85969936,145.98,145.93,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1745803723520,4.85969936,145.97,145.95,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1745803723714,27.42,145.99,145.95,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1745803723919,4.86101518,145.98,145.95,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1745803724219,4.86101518,145.97,145.95,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1745803724419,34.2676,145.99,145.95,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1745803724622,4.861741,145.98,145.95,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1745803724817,4.861741,145.97,145.95,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1745803725019,34.2676,145.99,145.95,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1745803725218,4.861741,145.98,145.96,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745803725418,4.861741,145.97,145.96,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745803726422,27.42,145.99,145.96,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745803726723,4.86238439,145.98,145.96,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745803726923,27.42,145.99,145.96,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745803727123,4.86308268,145.98,145.96,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745803727325,4.86375438,145.97,145.96,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745803727622,4.86375438,145.97,145.95,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1745803727822,34.2675,145.99,145.95,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1745803728019,4.86383313,145.98,145.95,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1745803728319,4.86383313,145.97,145.95,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1745803728520,34.2675,145.99,145.95,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1745803728716,4.86394564,145.98,145.93,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1745803728921,7.47487646,146.01,145.94,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1745803729125,4.8641271,146.0,145.94,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1745803729426,4.8641271,145.99,145.95,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745803729626,27.42,146.02,145.95,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745803729822,4.86465527,146.01,145.95,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745803730024,4.86465527,146.0,145.95,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745803730222,4.86465527,145.99,145.95,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745803730423,34.2664,146.02,145.95,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745803730623,4.86301911,146.01,145.95,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745803730927,4.86301911,146.0,145.98,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1745803731125,4.86301911,145.99,145.98,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1745803731426,4.86301911,145.99,145.95,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745803731427,507.29977646,146.05,146.0,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1745803731724,4.86326811,146.04,145.96,7.47487646]
["bitfinex-derivatives","SOLF0:USTF0",1745803731922,4.86326811,146.03,145.98,7.47487646]
["bitfinex-derivatives","SOLF0:USTF0",1745803732120,41.73897646,146.07,145.99,29.4216]
["bitfinex-derivatives","SOLF0:USTF0",1745803732324,4.86372497,146.06,145.99,29.4216]
["bitfinex-derivatives","SOLF0:USTF0",1745803732526,4.86372497,146.05,146.02,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1745803732724,4.86372497,146.04,145.99,29.4216]
["bitfinex-derivatives","SOLF0:USTF0",1745803733022,41.73897646,146.07,145.99,29.4216]
["bitfinex-derivatives","SOLF0:USTF0",1745803733219,4.86211897,146.06,145.99,29.4216]
["bitfinex-derivatives","SOLF0:USTF0",1745803733518,4.86211897,146.05,145.99,29.4216]
["bitfinex-derivatives","SOLF0:USTF0",1745803733724,4.86211897,146.04,145.99,29.4216]
["bitfinex-derivatives","SOLF0:USTF0",1745803733922,34.89487646,146.07,146.0,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1745803734118,4.86304603,146.06,146.0,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1745803734317,4.86304603,146.05,146.03,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1745803734520,7.47487646,146.07,146.0,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1745803734718,4.85971239,146.06,146.0,11.39557646]
["bitfinex-derivatives","SOLF0:USTF0",1745803734924,14.31787646,146.09,146.0,11.39557646]
["bitfinex-derivatives","SOLF0:USTF0",1745803735125,4.85954652,146.08,146.0,11.39557646]
["bitfinex-derivatives","SOLF0:USTF0",1745803735322,4.8595213,146.07,146.04,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1745803735521,14.31787646,146.09,146.04,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1745803735729,4.85641231,146.08,146.04,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1745803736026,4.85641231,146.07,146.04,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1745803736229,4.85641231,146.06,146.04,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1745803736528,6.8434,146.08,146.04,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1745803736732,4.8541019,146.07,146.04,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1745803737028,14.31787646,146.09,146.04,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1745803737222,4.85417806,146.08,146.04,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1745803737422,4.85417806,146.07,146.04,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1745803737619,14.31797646,146.09,146.05,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1745803737820,4.85232878,146.08,146.05,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1745803738120,14.31797646,146.09,146.05,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1745803738322,4.85224589,146.08,146.06,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1745803738520,27.4,146.1,146.03,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745803738721,4.84987871,146.09,146.03,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745803738927,4.84987871,146.09,146.07,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745803739224,27.4,146.1,146.07,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745803741732,27.4,146.1,146.08,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1745803741927,27.4,146.1,146.03,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745803742132,14.31687646,146.11,146.03,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745803742729,14.31687646,146.11,146.07,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745803742933,6.8418,146.12,146.04,7.47487646]
["bitfinex-derivatives","SOLF0:USTF0",1745803743331,6.8418,146.12,146.05,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1745803743537,4.77367962,146.11,146.08,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1745803744033,4.77367962,146.11,146.06,4.77367962]
["bitfinex-derivatives","SOLF0:USTF0",1745803744233,4.77367962,146.11,146.05,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1745803744437,4.77367962,146.11,146.06,4.77367962]
["bitfinex-derivatives","SOLF0:USTF0",1745803744632,4.77367962,146.1,146.08,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1745803745935,6.8417,146.12,146.08,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1745803746136,4.77367962,146.11,146.06,4.77367962]
["bitfinex-derivatives","SOLF0:USTF0",1745803747235,4.77367962,146.11,146.08,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1745803748137,4.77367962,146.11,146.09,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745803748535,4.77367962,146.1,146.05,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1745803748839,4.77367962,146.06,146.02,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745803749039,4.77367962,146.05,146.02,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745803749235,4.77367962,146.06,146.02,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745803749737,4.77367962,146.06,146.04,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745803750940,4.77367962,146.07,146.04,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745803751133,4.77367962,146.07,146.05,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745803751333,4.77367962,146.07,146.02,32.17367962]
["bitfinex-derivatives","SOLF0:USTF0",1745803751640,4.77367962,146.07,146.04,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745803752037,4.77367962,146.07,146.02,32.17367962]
["bitfinex-derivatives","SOLF0:USTF0",1745803752534,4.77367962,146.07,146.03,6.77117962]
["bitfinex-derivatives","SOLF0:USTF0",1745803752836,4.77367962,146.07,146.04,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745803753740,4.77367962,146.07,146.05,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745803754341,4.77367962,146.09,146.05,4.77367962]
["bitfinex-derivatives","SOLF0:USTF0",1745803754538,4.77367962,146.11,146.06,4.77367962]
["bitfinex-derivatives","SOLF0:USTF0",1745803754841,4.77367962,146.1,146.06,4.77367962]
["bitfinex-derivatives","SOLF0:USTF0",1745803755037,4.77367962,146.1,146.07,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745803756443,4.77367962,146.1,146.08,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1745803756740,4.77367962,146.12,146.07,4.77367962]
["bitfinex-derivatives","SOLF0:USTF0",1745803756940,4.77367962,146.11,146.08,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1745803760640,27.4,146.13,146.06,32.17367962]
["bitfinex-derivatives","SOLF0:USTF0",1745803760641,27.4,146.13,146.09,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1745803760938,4.77367962,146.11,146.07,4.77367962]
["bitfinex-derivatives","SOLF0:USTF0",1745803761340,4.77367962,146.11,146.08,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1745803761544,4.77367962,146.1,146.08,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1745803762142,34.2411,146.13,146.06,32.17367962]
["bitfinex-derivatives","SOLF0:USTF0",1745803762336,4.77367962,146.14,146.09,4.77367962]
["bitfinex-derivatives","SOLF0:USTF0",1745803762541,4.77367962,146.13,146.09,4.77367962]
["bitfinex-derivatives","SOLF0:USTF0",1745803762746,4.77367962,146.12,146.1,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1745803763845,4.77367962,146.11,146.09,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1745803764146,4.77367962,146.11,146.06,32.17367962]
["bitfinex-derivatives","SOLF0:USTF0",1745803764443,4.77367962,146.1,146.06,32.17367962]
["bitfinex-derivatives","SOLF0:USTF0",1745803764947,4.77367962,146.1,146.07,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1745803765640,4.77367962,146.1,146.08,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1745803765945,4.77367962,146.11,146.08,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1745803766345,11.61557962,146.11,146.07,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1745803767344,11.61557962,146.11,146.08,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1745803769254,11.61557962,146.11,146.07,11.61727962]
["bitfinex-derivatives","SOLF0:USTF0",1745803769758,11.61617962,146.1,146.06,39.01787962]
["bitfinex-derivatives","SOLF0:USTF0",1745803769949,11.61617962,146.1,146.06,34.2442]
["bitfinex-derivatives","SOLF0:USTF0",1745803771351,4.77367962,146.08,146.06,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745803771555,4.77367962,146.07,146.03,10.75587962]
["bitfinex-derivatives","SOLF0:USTF0",1745803771959,4.77367962,146.07,146.03,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1745803772257,4.77367962,146.07,146.03,10.75587962]
["bitfinex-derivatives","SOLF0:USTF0",1745803772754,4.77367962,146.06,146.03,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1745803773057,4.77367962,146.05,146.02,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745803773760,4.77367962,146.06,146.02,32.15367962]
["bitfinex-derivatives","SOLF0:USTF0",1745803774159,4.77367962,146.07,146.03,4.77367962]
["bitfinex-derivatives","SOLF0:USTF0",1745803774362,4.77367962,146.08,146.03,4.77367962]
["bitfinex-derivatives","SOLF0:USTF0",1745803774558,4.77367962,146.09,146.05,4.77367962]
["bitfinex-derivatives","SOLF0:USTF0",1745803774757,4.61968436,146.08,146.05,4.77367962]
["bitfinex-derivatives","SOLF0:USTF0",1745803774958,4.61968436,146.08,146.06,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1745803775361,4.77367962,146.09,146.05,4.77367962]
["bitfinex-derivatives","SOLF0:USTF0",1745803775562,9.39605802,146.08,146.04,4.77367962]
["bitfinex-derivatives","SOLF0:USTF0",1745803775861,4.6223784,146.07,146.05,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1745803776062,4.77367962,146.08,146.05,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1745803776359,9.39516177,146.07,146.03,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1745803776559,4.62148215,146.06,146.03,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1745803776760,4.77367962,146.07,146.03,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1745803777060,4.62620288,146.06,146.03,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1745803777263,11.61777962,146.07,146.03,10.8616]
["bitfinex-derivatives","SOLF0:USTF0",1745803777558,4.62643732,146.06,146.03,8.78977962]
["bitfinex-derivatives","SOLF0:USTF0",1745803777759,4.77367962,146.07,146.03,8.78977962]
["bitfinex-derivatives","SOLF0:USTF0",1745803777960,4.62728528,146.06,146.03,8.78977962]
["bitfinex-derivatives","SOLF0:USTF0",1745803778162,4.77367962,146.07,146.04,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745803778360,4.62733196,146.06,146.04,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745803778659,4.77367962,146.07,146.04,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745803778860,4.62801218,146.06,146.04,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745803779063,4.77367962,146.07,146.04,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745803779262,4.62804353,146.06,146.04,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745803779462,4.77367962,146.07,146.04,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745803779766,4.62875565,146.06,146.04,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745803779969,4.77367962,146.07,146.04,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745803780167,4.62911566,146.06,146.04,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745803780360,11.61747962,146.07,146.04,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745803780564,4.62913243,146.06,146.04,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745803780862,11.61747962,146.07,146.03,15.63527962]
["bitfinex-derivatives","SOLF0:USTF0",1745803781062,4.62901818,146.06,146.03,10.8616]
["bitfinex-derivatives","SOLF0:USTF0",1745803781263,11.61747962,146.07,146.03,10.8616]
["bitfinex-derivatives","SOLF0:USTF0",1745803781562,4.62877432,146.06,146.03,10.8616]
["bitfinex-derivatives","SOLF0:USTF0",1745803781763,4.77367962,146.05,146.03,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1745803781960,4.77367962,146.05,146.02,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745803782165,11.61867962,146.05,146.02,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745803782370,4.77367962,146.05,146.02,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745803782869,11.61847962,146.05,146.02,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745803783068,4.77367962,146.04,145.99,32.15367962]
["bitfinex-derivatives","SOLF0:USTF0",1745803783365,4.77367962,146.03,145.99,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745803783573,4.77367962,146.03,146.0,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745803784072,4.77367962,146.02,146.0,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745803785575,4.77367962,146.02,145.99,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745803786367,4.77367962,146.02,146.0,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1745803787969,4.77367962,146.02,145.99,34.2274]
["bitfinex-derivatives","SOLF0:USTF0",1745803789576,4.77367962,146.01,145.98,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1745803790578,6.8463,146.02,145.98,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1745803790773,4.77367962,146.01,145.98,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1745803791875,4.77367962,146.02,145.98,4.77367962]
["bitfinex-derivatives","SOLF0:USTF0",1745803792075,4.77367962,146.03,145.99,4.77367962]
["bitfinex-derivatives","SOLF0:USTF0",1745803792275,4.77367962,146.05,146.0,4.77367962]
["bitfinex-derivatives","SOLF0:USTF0",1745803792476,4.61623387,146.04,146.01,4.77367962]
["bitfinex-derivatives","SOLF0:USTF0",1745803793078,4.77367962,146.05,146.01,4.77367962]
["bitfinex-derivatives","SOLF0:USTF0",1745803793375,4.61642883,146.04,146.02,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1745803793577,4.61642883,146.04,146.0,4.77367962]
["bitfinex-derivatives","SOLF0:USTF0",1745803793776,9.39010845,146.04,146.0,4.77367962]
["bitfinex-derivatives","SOLF0:USTF0",1745803793977,4.77367962,146.04,146.02,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1745803794168,4.77367962,146.04,146.0,4.77367962]
["bitfinex-derivatives","SOLF0:USTF0",1745803795275,4.77367962,146.04,146.01,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1745803799078,11.61897962,146.04,146.0,11.62057962]
["bitfinex-derivatives","SOLF0:USTF0",1745803800479,4.77367962,146.03,145.98,4.77367962]
["bitfinex-derivatives","SOLF0:USTF0",1745803800678,4.77367962,146.01,145.97,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1745803800976,4.77367962,145.99,145.9,1.19198493]
["bitfinex-derivatives","SOLF0:USTF0",1745803801178,4.77367962,145.97,145.93,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1745803801482,4.77367962,146.0,145.96,4.77367962]
["bitfinex-derivatives","SOLF0:USTF0",1745803801681,27.36,146.01,145.91,33.4427]
["bitfinex-derivatives","SOLF0:USTF0",1745803801682,367.0656,146.1,145.99,4.77367962]
["bitfinex-derivatives","SOLF0:USTF0",1745803801883,4.77367962,146.03,145.99,4.77367962]
["bitfinex-derivatives","SOLF0:USTF0",1745803802086,9.38660204,146.02,145.98,4.77367962]
["bitfinex-derivatives","SOLF0:USTF0",1745803802279,4.77367962,146.02,145.98,4.77367962]
["bitfinex-derivatives","SOLF0:USTF0",1745803802479,4.77367962,146.02,145.98,11.62137962]
["bitfinex-derivatives","SOLF0:USTF0",1745803803183,11.61977962,146.02,145.98,11.62137962]
["bitfinex-derivatives","SOLF0:USTF0",1745803803484,11.61977962,146.02,145.98,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1745803803783,4.77367962,146.0,145.97,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745803803982,4.77367962,145.99,145.97,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745803804183,4.77367962,145.99,145.95,4.77367962]
["bitfinex-derivatives","SOLF0:USTF0",1745803804886,4.77367962,145.99,145.96,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745803805087,4.77367962,145.98,145.94,32.13367962]
["bitfinex-derivatives","SOLF0:USTF0",1745803805386,11.62197962,145.98,145.94,34.2097]
["bitfinex-derivatives","SOLF0:USTF0",1745803806386,4.77367962,145.97,145.94,34.2097]
["bitfinex-derivatives","SOLF0:USTF0",1745803806685,11.62227962,145.97,145.94,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745803806987,11.62227962,145.97,145.93,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745803808383,11.62227962,145.97,145.93,11.62397962]
["bitfinex-derivatives","SOLF0:USTF0",1745803808689,32.13367962,146.01,145.96,4.77367962]
["bitfinex-derivatives","SOLF0:USTF0",1745803808883,4.77367962,146.04,146.0,4.77367962]
["bitfinex-derivatives","SOLF0:USTF0",1745803809389,11.61957962,146.03,145.98,11.62137962]
["bitfinex-derivatives","SOLF0:USTF0",1745803809591,11.61957962,146.03,145.98,4.77367962]
["bitfinex-derivatives","SOLF0:USTF0",1745803809785,11.61957962,146.03,145.99,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1745803809981,368.63047292,146.09,146.01,4.77367962]
["bitfinex-derivatives","SOLF0:USTF0",1745803810187,32.13367962,146.09,146.04,4.77367962]
["bitfinex-derivatives","SOLF0:USTF0",1745803810387,32.13367962,146.09,146.05,11.61827962]
["bitfinex-derivatives","SOLF0:USTF0",1745803810583,4.77367962,146.09,146.05,11.61827962]
["bitfinex-derivatives","SOLF0:USTF0",1745803810788,4.77367962,146.08,146.0,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745803811091,4.77367962,146.06,146.01,4.77367962]
["bitfinex-derivatives","SOLF0:USTF0",1745803811391,4.77367962,146.08,146.05,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745803811591,14.30359593,146.11,146.02,7.46129593]
["bitfinex-derivatives","SOLF0:USTF0",1745803811792,7.46129593,146.11,146.03,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1745803812389,7.46129593,146.11,146.04,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745803812593,27.36,146.12,146.04,34.82129593]
["bitfinex-derivatives","SOLF0:USTF0",1745803813292,34.2016,146.12,146.07,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1745803813494,27.36,146.12,146.04,34.82129593]
["bitfinex-derivatives","SOLF0:USTF0",1745803813794,14.30269593,146.13,146.08,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745803814494,6.8415,146.12,146.07,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745803814989,7.46129593,146.13,146.04,34.82129593]
["bitfinex-derivatives","SOLF0:USTF0",1745803815189,7.46129593,146.11,146.04,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745803815384,34.82129593,146.11,146.04,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745803815695,14.30449593,146.09,146.04,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745803815889,34.82129593,146.11,146.04,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745803816289,6.8424,146.1,146.06,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1745803816696,27.36,146.14,146.06,7.46129593]
["bitfinex-derivatives","SOLF0:USTF0",1745803817794,34.2006,146.14,146.09,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1745803818397,41.66189593,146.14,146.09,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1745803818599,27.36,146.14,146.1,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1745803818792,7.46129593,146.16,146.1,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1745803819197,6.8402,146.15,146.1,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1745803819593,7.46129593,146.16,146.09,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1745803819899,14.30099593,146.16,146.09,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1745803820193,14.30099593,146.16,146.11,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1745803820393,6.8397,146.16,146.11,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1745803821695,6.8397,146.16,146.12,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1745803821897,7.46129593,146.18,146.1,7.46129593]
["bitfinex-derivatives","SOLF0:USTF0",1745803822100,34.82129593,146.2,146.1,7.46129593]
["bitfinex-derivatives","SOLF0:USTF0",1745803822300,6.8385,146.19,146.1,7.46129593]
["bitfinex-derivatives","SOLF0:USTF0",1745803823002,34.1979,146.2,146.12,7.46129593]
["bitfinex-derivatives","SOLF0:USTF0",1745803823195,34.1979,146.2,146.13,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745803823402,27.36,146.2,146.13,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745803823802,6.8382,146.19,146.14,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1745803825201,6.8387,146.18,146.13,34.2008]
["bitfinex-derivatives","SOLF0:USTF0",1745803825405,7.46129593,146.18,146.13,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745803825607,7.46129593,146.16,146.1,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745803826198,7.46129593,146.16,146.04,492.8]
["bitfinex-derivatives","SOLF0:USTF0",1745803826199,7.46129593,146.12,146.04,492.8]
["bitfinex-derivatives","SOLF0:USTF0",1745803826400,7.46129593,146.1,146.05,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745803826996,7.46129593,146.14,146.05,34.80129593]
["bitfinex-derivatives","SOLF0:USTF0",1745803827200,6.8418,146.12,146.07,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1745803827405,7.46129593,146.14,146.07,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1745803828204,7.46129593,146.12,146.05,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745803828503,6.8428,146.1,146.05,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745803829003,7.46129593,146.1,146.05,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745803829498,6.8432,146.09,146.05,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745803830098,6.8432,146.09,146.05,34.1844]
["bitfinex-derivatives","SOLF0:USTF0",1745803830403,7.46129593,146.1,146.03,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1745803830604,7.46129593,146.1,146.04,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1745803830805,6.843,146.09,146.04,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1745803831409,7.46129593,146.1,146.04,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1745803831597,6.8438,146.07,146.03,8.8287]
["bitfinex-derivatives","SOLF0:USTF0",1745803831801,7.46129593,146.1,146.03,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1745803833314,6.8435,146.08,146.04,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1745803833613,6.8435,146.08,146.03,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1745803833908,6.8438,146.07,146.03,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1745803834114,7.46129593,146.08,146.03,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1745803835215,6.8441,146.07,146.03,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1745803835413,7.46129593,146.08,146.03,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1745803835618,7.46129593,146.08,145.98,500.10129593]
["bitfinex-derivatives","SOLF0:USTF0",1745803835619,7.46129593,146.04,145.98,519.96]
["bitfinex-derivatives","SOLF0:USTF0",1745803835821,7.46129593,146.02,145.96,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1745803836110,7.46129593,146.02,145.96,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745803836314,6.8478,145.99,145.96,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745803837518,14.30839593,146.0,145.96,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745803837718,6.8471,146.0,145.96,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745803838117,6.8468,146.01,145.96,11.0155]
["bitfinex-derivatives","SOLF0:USTF0",1745803838318,6.8468,146.01,145.96,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745803838618,7.46129593,146.02,145.97,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1745803839007,7.46129593,146.02,145.96,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745803839218,6.8483,145.98,145.95,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745803839413,7.46129593,146.0,145.95,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745803839718,7.46129593,146.0,145.92,36.84469593]
["bitfinex-derivatives","SOLF0:USTF0",1745803840718,6.8476,145.99,145.95,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1745803840918,7.46129593,146.02,145.94,7.46129593]
["bitfinex-derivatives","SOLF0:USTF0",1745803841313,7.46129593,146.0,145.93,7.46129593]
["bitfinex-derivatives","SOLF0:USTF0",1745803841513,7.46129593,145.98,145.92,29.3834]
["bitfinex-derivatives","SOLF0:USTF0",1745803841715,7.46129593,145.98,145.92,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1745803841916,7.46129593,145.98,145.91,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745803842112,7.46129593,145.96,145.89,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745803842318,6.8503,145.94,145.89,34.1721]
["bitfinex-derivatives","SOLF0:USTF0",1745803842519,6.8503,145.94,145.89,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745803843016,6.8503,145.94,145.9,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745803843216,7.46129593,145.96,145.89,34.78129593]
["bitfinex-derivatives","SOLF0:USTF0",1745803843422,7.46129593,145.96,145.91,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1745803843722,7.46129593,145.96,145.89,34.78129593]
["bitfinex-derivatives","SOLF0:USTF0",1745803844522,6.8498,145.95,145.91,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745803844921,7.46129593,145.96,145.89,34.78129593]
["bitfinex-derivatives","SOLF0:USTF0",1745803845124,14.31059593,145.96,145.91,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745803845626,14.31059593,145.96,145.92,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745803845825,6.8486,145.97,145.89,34.78129593]
["bitfinex-derivatives","SOLF0:USTF0",1745803846323,6.8491,145.96,145.92,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1745803849224,7.46129593,145.98,145.92,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1745803849423,7.46129593,145.98,145.89,34.78129593]
["bitfinex-derivatives","SOLF0:USTF0",1745803849424,7.46129593,145.98,145.91,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745803849727,6.8496,145.95,145.91,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745803851426,6.8499,145.94,145.9,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1745803851830,6.849,145.96,145.92,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1745803860134,27.32,145.99,145.94,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1745803860332,34.78129593,145.99,145.91,7.46129593]
["bitfinex-derivatives","SOLF0:USTF0",1745803860534,34.78129593,145.99,145.89,34.78129593]
["bitfinex-derivatives","SOLF0:USTF0",1745803860734,6.8492,145.96,145.92,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1745803861035,34.78129593,145.99,145.89,34.78129593]
["bitfinex-derivatives","SOLF0:USTF0",1745803861337,27.32,145.99,145.91,7.46129593]
["bitfinex-derivatives","SOLF0:USTF0",1745803861637,34.1666,146.02,145.97,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1745803862236,34.1666,146.02,145.98,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1745803862533,34.78129593,146.05,145.95,7.46129593]
["bitfinex-derivatives","SOLF0:USTF0",1745803862736,7.46129593,146.03,145.97,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1745803862939,6.8463,146.02,145.95,7.46129593]
["bitfinex-derivatives","SOLF0:USTF0",1745803863437,6.8463,146.02,145.97,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1745803863737,6.8459,146.03,145.97,7.46129593]
["bitfinex-derivatives","SOLF0:USTF0",1745803863935,6.8459,146.03,145.98,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1745803864136,6.8459,146.03,145.98,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1745803864339,6.8459,146.03,145.99,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1745803864542,34.78129593,146.05,145.98,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1745803864943,7.46129593,145.99,145.86,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745803865139,7.46129593,145.92,145.87,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1745803865338,7.46129593,145.92,145.87,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1745803865636,34.78129593,145.94,145.87,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1745803866041,34.1703,145.94,145.87,8.8484]
["bitfinex-derivatives","SOLF0:USTF0",1745803866239,7.46129593,145.93,145.87,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1745803866439,27.32,145.94,145.87,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1745803866639,34.1703,145.94,145.87,8.848]
["bitfinex-derivatives","SOLF0:USTF0",1745803866938,27.32,145.94,145.87,8.848]
["bitfinex-derivatives","SOLF0:USTF0",1745803867138,27.32,145.94,145.87,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1745803867442,6.8505,145.93,145.87,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1745803868041,7.46129593,145.91,145.87,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1745803868442,27.32,145.94,145.87,8.8485]
["bitfinex-derivatives","SOLF0:USTF0",1745803868643,34.78129593,145.97,145.88,34.78129593]
["bitfinex-derivatives","SOLF0:USTF0",1745803869146,7.46129593,145.99,145.9,7.46129593]
["bitfinex-derivatives","SOLF0:USTF0",1745803869336,27.32,146.0,145.92,7.46129593]
["bitfinex-derivatives","SOLF0:USTF0",1745803869540,27.32,146.0,145.93,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1745803870146,6.8476,145.99,145.93,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1745803871143,6.848,145.98,145.93,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1745803871543,7.46129593,145.99,145.93,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1745803871741,6.8465,146.02,145.94,7.46129593]
["bitfinex-derivatives","SOLF0:USTF0",1745803871941,27.32,146.04,145.96,7.46129593]
["bitfinex-derivatives","SOLF0:USTF0",1745803872141,34.1656,146.04,145.98,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1745803872343,7.46129593,146.05,145.99,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1745803873843,528.02129593,146.07,145.99,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1745803874241,7.46129593,146.05,146.0,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1745803874442,14.30639593,146.05,146.0,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1745803874644,7.46129593,146.03,145.99,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1745803875343,7.46129593,146.01,145.96,29.2877]
["bitfinex-derivatives","SOLF0:USTF0",1745803875748,34.78129593,146.03,145.96,29.2877]
["bitfinex-derivatives","SOLF0:USTF0",1745803876439,34.78129593,146.03,145.96,36.74899593]
["bitfinex-derivatives","SOLF0:USTF0",1745803876743,7.46129593,146.04,145.96,36.74899593]
["bitfinex-derivatives","SOLF0:USTF0",1745803877243,14.30689593,146.04,145.99,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1745803877547,11.95196531,146.04,145.96,29.2877]
["bitfinex-derivatives","SOLF0:USTF0",1745803877844,6.8462,146.02,145.97,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1745803878047,27.32,146.06,145.96,29.2877]
["bitfinex-derivatives","SOLF0:USTF0",1745803878345,34.1644,146.06,146.01,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1745803878546,27.32,146.09,146.0,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745803878747,27.32,146.09,146.01,29.376]
["bitfinex-derivatives","SOLF0:USTF0",1745803879642,6.8438,146.08,146.03,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1745803879948,376.95196531,146.1,146.01,29.376]
["bitfinex-derivatives","SOLF0:USTF0",1745803880148,6.8437,146.08,146.03,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1745803882249,376.95196531,146.1,146.04,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1745803882250,6.8429,146.09,146.04,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1745803882751,11.95196531,146.1,146.02,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745803884250,18.79466531,146.1,146.05,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745803884452,11.95196531,146.1,146.02,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745803885855,6.8442,146.07,146.02,10.9429]
["bitfinex-derivatives","SOLF0:USTF0",1745803886154,11.95196531,146.1,146.01,29.376]
["bitfinex-derivatives","SOLF0:USTF0",1745803886354,6.8451,146.05,146.01,29.376]
["bitfinex-derivatives","SOLF0:USTF0",1745803886857,6.8459,146.03,146.01,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745803887057,11.95196531,146.04,145.97,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745803887453,11.95196531,146.04,145.98,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1745803887754,11.95196531,146.04,145.97,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745803888355,6.845,146.05,145.97,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745803888765,6.8454,146.04,146.0,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745803889162,39.25196531,146.07,145.97,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745803889365,11.95196531,146.04,145.97,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745803889959,6.846,146.03,145.99,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1745803891562,11.95196531,146.01,145.95,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1745803891962,11.95196531,146.01,145.96,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1745803892155,11.95196531,146.01,145.95,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1745803892565,6.8472,146.0,145.96,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745803892865,11.95196531,146.01,145.95,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1745803893562,11.95196531,146.01,145.96,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745803893969,11.95196531,146.01,145.95,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1745803894169,6.8479,145.99,145.95,8.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745803894468,11.95196531,146.01,145.94,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745803894662,11.95196531,146.01,145.91,29.2103]
["bitfinex-derivatives","SOLF0:USTF0",1745803895366,11.95196531,146.01,145.94,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745803895666,6.8483,145.98,145.94,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745803896368,6.8486,145.97,145.94,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745803897073,27.3,145.99,145.91,29.2103]
["bitfinex-derivatives","SOLF0:USTF0",1745803897372,11.95196531,146.01,145.91,29.2103]
["bitfinex-derivatives","SOLF0:USTF0",1745803897571,7.47095436,146.01,145.92,7.47095436]
["bitfinex-derivatives","SOLF0:USTF0",1745803897770,7.47095436,145.99,145.91,29.2103]
["bitfinex-derivatives","SOLF0:USTF0",1745803898371,6.8491,145.96,145.93,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1745803898571,7.47095436,145.97,145.91,29.2103]
["bitfinex-derivatives","SOLF0:USTF0",1745803898874,6.8504,145.93,145.89,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1745803899064,7.47095436,145.95,145.88,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745803899364,27.3,145.97,145.89,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1745803899570,34.77095436,145.97,145.91,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1745803899971,6.8502,145.94,145.9,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745803901776,7.47095436,145.95,145.89,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1745803901970,7.47095436,145.95,145.88,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745803902273,6.8507,145.93,145.89,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1745803902869,6.8509,145.92,145.84,7.47095436]
["bitfinex-derivatives","SOLF0:USTF0",1745803903071,7.47095436,145.93,145.87,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1745803903275,7.47095436,145.93,145.85,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745803903477,7.47095436,145.95,145.86,7.47095436]
["bitfinex-derivatives","SOLF0:USTF0",1745803903783,6.8503,145.94,145.9,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1745803903978,7.47095436,145.95,145.88,7.47095436]
["bitfinex-derivatives","SOLF0:USTF0",1745803904179,372.47095436,145.99,145.9,7.47095436]
["bitfinex-derivatives","SOLF0:USTF0",1745803904379,61.90288253,146.13,145.96,7.47095436]
["bitfinex-derivatives","SOLF0:USTF0",1745803904380,7.47095436,146.03,145.96,7.47095436]
["bitfinex-derivatives","SOLF0:USTF0",1745803904684,6.8452,146.04,145.99,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1745803904880,34.77095436,146.05,145.97,31.4252]
["bitfinex-derivatives","SOLF0:USTF0",1745803905079,7.47095436,146.05,145.98,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1745803905280,7.47095436,146.07,145.98,9.48435436]
["bitfinex-derivatives","SOLF0:USTF0",1745803905785,6.8443,146.06,146.01,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1745803905987,7.47095436,146.07,145.98,9.48435436]
["bitfinex-derivatives","SOLF0:USTF0",1745803906182,96.67383689,146.11,146.06,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1745803906377,96.67383689,146.11,146.02,34.77095436]
["bitfinex-derivatives","SOLF0:USTF0",1745803906584,7.47095436,146.09,146.03,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1745803906884,6.8434,146.08,146.03,8.8936]
["bitfinex-derivatives","SOLF0:USTF0",1745803907085,96.67383689,146.11,146.03,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1745803907283,6.8432,146.09,146.04,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1745803907682,27.3,146.11,146.03,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1745803907882,6.8438,146.07,146.03,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1745803908081,11.93907922,146.09,146.03,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1745803908386,6.8446,146.06,146.01,34.1463]
["bitfinex-derivatives","SOLF0:USTF0",1745803909091,6.8449,146.05,146.01,34.1463]
["bitfinex-derivatives","SOLF0:USTF0",1745803909388,11.93907922,146.09,145.99,29.2448]
["bitfinex-derivatives","SOLF0:USTF0",1745803909686,6.8446,146.06,146.02,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1745803910385,6.8448,146.05,146.01,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1745803910687,11.93907922,146.09,145.99,29.2448]
["bitfinex-derivatives","SOLF0:USTF0",1745803910988,11.93907922,146.09,146.01,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1745803911283,11.93907922,146.06,145.99,29.2448]
["bitfinex-derivatives","SOLF0:USTF0",1745803911488,6.8463,146.02,145.99,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745803911684,39.23907922,146.06,145.99,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745803911988,6.8464,146.02,145.99,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745803912178,39.23907922,146.06,145.99,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745803912389,39.23907922,146.06,145.98,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1745803912785,6.8463,146.02,145.98,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1745803913091,39.23907922,146.06,145.99,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1745803913287,39.23907922,146.06,145.97,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745803913479,27.3,146.06,145.97,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745803913686,27.3,146.06,146.0,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745803913885,27.3,146.06,145.97,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745803914388,27.3,146.06,146.0,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1745803914590,6.8456,146.04,146.0,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1745803915286,27.3,146.06,146.01,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1745803915588,39.23907922,146.09,146.01,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1745803916993,6.8451,146.05,146.01,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1745803917587,6.8444,146.06,146.02,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1745803918791,6.844,146.07,146.03,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1745803918991,39.23907922,146.09,146.01,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745803919693,39.23907922,146.09,146.02,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1745803920189,11.93907922,146.09,146.02,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1745803920592,6.8436,146.08,146.04,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745803920793,11.93907922,146.09,146.02,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1745803921192,6.8439,146.07,146.03,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745803921491,11.93907922,146.09,146.02,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1745803921793,6.8458,146.03,146.01,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745803922391,6.8453,146.04,146.01,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745803922586,27.28,146.08,146.01,34.1265]
["bitfinex-derivatives","SOLF0:USTF0",1745803922890,27.28,146.08,146.01,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745803923490,27.28,146.08,145.98,33.3171]
["bitfinex-derivatives","SOLF0:USTF0",1745803923690,6.8465,146.02,145.98,40.1648]
["bitfinex-derivatives","SOLF0:USTF0",1745803924691,6.8465,146.02,145.98,12.8848]
["bitfinex-derivatives","SOLF0:USTF0",1745803924897,11.93907922,146.05,145.98,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1745803925396,6.8467,146.01,145.98,8.9107]
["bitfinex-derivatives","SOLF0:USTF0",1745803925999,6.8463,146.02,145.98,8.9107]
["bitfinex-derivatives","SOLF0:USTF0",1745803926396,11.93907922,146.05,145.98,8.9107]
["bitfinex-derivatives","SOLF0:USTF0",1745803926595,11.93907922,146.05,145.98,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1745803926795,6.8469,146.01,145.98,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1745803926997,11.93907922,146.05,145.97,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1745803927397,27.28,146.04,145.97,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1745803927695,27.28,146.04,145.96,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745803927895,27.28,146.08,145.97,11.93907922]
["bitfinex-derivatives","SOLF0:USTF0",1745803928095,392.28,146.11,146.03,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745803928397,27.28,146.11,146.02,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745803928598,6.8436,146.08,146.02,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745803928798,6.8436,146.08,146.04,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745803928999,27.28,146.11,146.04,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745803929401,11.93907922,146.09,146.02,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745803929600,7.46438546,146.08,146.02,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745803930503,7.46438546,146.06,146.01,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1745803930697,7.46438546,146.04,145.98,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1745803930905,7.46438546,146.02,145.94,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1745803931204,7.46438546,146.02,145.95,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745803931401,6.8467,146.01,145.97,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1745803931700,7.46438546,146.02,145.95,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745803932108,7.46438546,146.04,145.95,34.74438546]
["bitfinex-derivatives","SOLF0:USTF0",1745803932399,7.46438546,146.06,145.97,7.46438546]
["bitfinex-derivatives","SOLF0:USTF0",1745803932598,6.8449,146.05,145.99,7.46438546]
["bitfinex-derivatives","SOLF0:USTF0",1745803932794,27.28,146.07,146.0,31.2537]
["bitfinex-derivatives","SOLF0:USTF0",1745803933201,6.8447,146.06,146.02,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1745803933802,27.28,146.07,146.0,31.2537]
["bitfinex-derivatives","SOLF0:USTF0",1745803934006,27.28,146.1,146.0,43.19700729]
["bitfinex-derivatives","SOLF0:USTF0",1745803934600,6.843,146.09,146.0,43.19700729]
["bitfinex-derivatives","SOLF0:USTF0",1745803934801,27.28,146.1,146.0,43.19700729]
["bitfinex-derivatives","SOLF0:USTF0",1745803935000,27.28,146.1,146.03,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745803935200,27.28,146.1,146.0,43.19700729]
["bitfinex-derivatives","SOLF0:USTF0",1745803935502,6.8445,146.06,146.02,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1745803935897,11.94330729,146.08,146.0,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1745803936799,27.28,146.1,146.0,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1745803937204,6.8436,146.08,146.0,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1745803937402,27.28,146.1,146.0,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1745803937905,27.28,146.1,146.03,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1745803938099,27.28,146.1,146.03,34.1257]
["bitfinex-derivatives","SOLF0:USTF0",1745803938297,27.28,146.1,146.03,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745803938496,6.8441,146.07,146.03,34.1253]
["bitfinex-derivatives","SOLF0:USTF0",1745803938791,27.28,146.1,146.03,34.1253]
["bitfinex-derivatives","SOLF0:USTF0",1745803939301,6.8441,146.07,146.03,34.1253]
["bitfinex-derivatives","SOLF0:USTF0",1745803942300,6.8446,146.06,146.03,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745803942603,11.94330729,146.08,146.0,31.2537]
["bitfinex-derivatives","SOLF0:USTF0",1745803942902,11.94330729,146.08,146.0,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1745803943605,6.8459,146.03,146.0,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1745803943905,27.28,146.06,146.0,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1745803944105,27.28,146.06,146.0,8.8138]
["bitfinex-derivatives","SOLF0:USTF0",1745803944406,6.8454,146.04,146.0,8.8138]
["bitfinex-derivatives","SOLF0:USTF0",1745803944906,6.8449,146.05,146.01,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1745803946003,6.8452,146.04,146.01,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1745803948009,27.28,146.06,146.0,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1745803948512,6.8455,146.04,146.0,8.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745803948907,6.8455,146.04,146.0,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1745803949410,6.8455,146.04,146.01,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1745803949607,6.8457,146.03,146.0,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1745803950107,6.8457,146.03,146.0,8.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745803950609,6.8457,146.03,146.0,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1745803950909,11.94330729,146.05,145.97,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745803951508,6.8474,146.0,145.97,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745803952006,6.8459,146.03,145.97,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745803952209,11.94330729,146.05,145.98,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1745803952509,6.8463,146.02,145.98,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1745803953610,6.8463,146.02,145.97,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745803954211,6.8466,146.01,145.98,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1745803954417,7.46803407,146.04,145.97,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745803954909,6.8466,146.01,145.98,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745803956311,6.8462,146.02,145.97,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745803957111,7.46803407,146.04,145.97,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745803957911,6.8465,146.02,145.98,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745803958212,7.46803407,146.04,145.98,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745803959016,6.8465,146.02,145.98,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745803960409,6.8468,146.01,145.98,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745803960615,372.46803407,146.08,145.99,7.46803407]
["bitfinex-derivatives","SOLF0:USTF0",1745803961113,6.8457,146.03,146.0,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745803961410,7.46803407,146.04,145.97,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745803961907,7.46803407,146.02,145.97,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745803962215,7.46803407,146.02,145.97,34.1282]
["bitfinex-derivatives","SOLF0:USTF0",1745803962410,7.46803407,146.02,145.97,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745803962610,7.46803407,146.04,145.97,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745803962909,6.8464,146.02,145.99,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1745803963212,7.46803407,146.04,145.97,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745803963411,6.8474,146.0,145.96,34.1085]
["bitfinex-derivatives","SOLF0:USTF0",1745803963714,6.8474,146.0,145.96,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745803964218,6.8474,146.0,145.97,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1745803966118,7.46803407,146.0,145.95,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1745803966314,7.46803407,145.96,145.87,7.46803407]
["bitfinex-derivatives","SOLF0:USTF0",1745803966517,7.46803407,145.94,145.88,29.3349]
["bitfinex-derivatives","SOLF0:USTF0",1745803966719,6.8504,145.93,145.89,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1745803967219,6.8504,145.93,145.89,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1745803967522,7.46803407,145.94,145.88,29.3349]
["bitfinex-derivatives","SOLF0:USTF0",1745803967818,7.46803407,145.92,145.86,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1745803968019,34.74803407,145.92,145.86,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1745803968210,34.74803407,145.92,145.85,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1745803968417,7.46803407,145.9,145.83,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1745803968921,6.853,145.88,145.83,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1745803969113,7.46803407,145.9,145.83,31.4743]
["bitfinex-derivatives","SOLF0:USTF0",1745803970321,7.46803407,145.88,145.83,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1745803970517,7.46803407,145.86,145.83,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1745803970725,7.46803407,145.86,145.81,8.8567]
["bitfinex-derivatives","SOLF0:USTF0",1745803971118,7.46803407,145.86,145.81,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1745803972124,7.46803407,145.86,145.81,8.8571]
["bitfinex-derivatives","SOLF0:USTF0",1745803972326,7.46803407,145.86,145.81,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1745803972821,34.74803407,145.88,145.81,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1745803973223,6.854,145.86,145.81,8.8571]
["bitfinex-derivatives","SOLF0:USTF0",1745803973627,34.74803407,145.88,145.81,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1745803974328,27.28,145.88,145.81,9.46923407]
["bitfinex-derivatives","SOLF0:USTF0",1745803974625,7.46803407,145.86,145.82,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1745803974824,14.32103407,145.88,145.83,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1745803975127,7.46803407,145.9,145.82,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1745803975425,27.28,145.91,145.88,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1745803975626,7.46803407,145.9,145.84,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745803976828,14.32013407,145.9,145.86,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1745803977634,6.8522,145.89,145.85,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1745803977930,7.46803407,145.9,145.85,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1745803978125,27.28,145.91,145.84,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745803978333,27.28,145.94,145.87,7.46803407]
["bitfinex-derivatives","SOLF0:USTF0",1745803978524,27.28,145.94,145.88,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1745803978730,7.46803407,145.96,145.88,31.2975]
["bitfinex-derivatives","SOLF0:USTF0",1745803978932,27.26,145.97,145.89,9.44273407]
["bitfinex-derivatives","SOLF0:USTF0",1745803979328,34.1085,145.97,145.89,9.44273407]
["bitfinex-derivatives","SOLF0:USTF0",1745803980233,27.26,145.97,145.89,9.44273407]
["bitfinex-derivatives","SOLF0:USTF0",1745803980432,34.72803407,146.0,145.95,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1745803980829,7.46803407,145.96,145.89,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1745803981034,27.26,145.95,145.89,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1745803981332,34.1095,145.95,145.89,8.8268]
["bitfinex-derivatives","SOLF0:USTF0",1745803981533,7.46803407,145.94,145.89,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1745803981934,6.8508,145.92,145.89,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1745803982330,7.46803407,145.92,145.89,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1745803982528,7.46803407,145.92,145.85,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1745803982732,7.46803407,145.9,145.85,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1745803983237,6.8523,145.89,145.85,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1745803983430,27.26,145.91,145.85,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1745803983633,6.8519,145.9,145.85,8.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745803984738,34.1113,145.91,145.86,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1745803984933,11.9683529,145.94,145.85,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1745803985138,11.9683529,145.94,145.85,13.9197529]
["bitfinex-derivatives","SOLF0:USTF0",1745803985139,27.26,145.94,145.85,13.9197529]
["bitfinex-derivatives","SOLF0:USTF0",1745803985339,6.851,145.92,145.87,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1745803985639,39.2283529,145.94,145.85,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1745803985838,39.2283529,145.94,145.86,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1745803986034,39.2283529,145.94,145.85,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1745803986339,39.2283529,145.94,145.85,29.2114]
["bitfinex-derivatives","SOLF0:USTF0",1745803986539,6.8507,145.93,145.85,29.2114]
["bitfinex-derivatives","SOLF0:USTF0",1745803987535,6.8508,145.92,145.88,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1745803987736,27.26,145.94,145.68,37.58043181]
["bitfinex-derivatives","SOLF0:USTF0",1745803987942,11.9683529,145.86,145.75,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1745803988839,6.8546,145.84,145.75,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1745803989034,11.9683529,145.86,145.75,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1745803989439,11.9683529,145.86,145.77,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1745803989941,6.8551,145.83,145.76,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1745803990332,11.9683529,145.86,145.75,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1745803990731,11.9683529,145.83,145.69,1.19376361]
["bitfinex-derivatives","SOLF0:USTF0",1745803990932,11.9683529,145.79,145.7,32.89693149]
["bitfinex-derivatives","SOLF0:USTF0",1745803991141,11.9683529,145.79,145.7,31.6372]
["bitfinex-derivatives","SOLF0:USTF0",1745803991537,11.9683529,145.8,145.7,31.6372]
["bitfinex-derivatives","SOLF0:USTF0",1745803991739,11.9683529,145.79,145.7,31.6372]
["bitfinex-derivatives","SOLF0:USTF0",1745803992334,29.58,145.81,145.7,31.6372]
["bitfinex-derivatives","SOLF0:USTF0",1745803992634,11.9683529,145.83,145.7,43.6055529]
["bitfinex-derivatives","SOLF0:USTF0",1745803992939,11.9683529,145.8,145.7,31.6372]
["bitfinex-derivatives","SOLF0:USTF0",1745803993541,11.9683529,145.8,145.7,38.4979]
["bitfinex-derivatives","SOLF0:USTF0",1745803993842,11.9683529,145.8,145.7,43.6055529]
["bitfinex-derivatives","SOLF0:USTF0",1745803994039,11.9683529,145.8,145.71,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1745803994235,42.7683529,145.8,145.7,31.6372]
["bitfinex-derivatives","SOLF0:USTF0",1745803994738,30.8,145.8,145.7,31.6372]
["bitfinex-derivatives","SOLF0:USTF0",1745803994940,11.9683529,145.78,145.7,31.6372]
["bitfinex-derivatives","SOLF0:USTF0",1745803995241,11.9683529,145.81,145.7,31.6372]
["bitfinex-derivatives","SOLF0:USTF0",1745803995441,44.7512529,145.84,145.72,11.9683529]
["bitfinex-derivatives","SOLF0:USTF0",1745803995842,44.7512529,145.84,145.75,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1745803996043,44.7512529,145.84,145.75,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745803996442,44.7512529,145.84,145.75,37.6584]
["bitfinex-derivatives","SOLF0:USTF0",1745803996942,44.7512529,145.84,145.75,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745803997744,44.7512529,145.84,145.77,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1745803997945,44.7512529,145.84,145.75,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745803998943,11.9683529,145.84,145.75,42.7683529]
["bitfinex-derivatives","SOLF0:USTF0",1745803999149,42.7683529,145.87,145.76,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1745803999449,42.7683529,145.87,145.8,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1745803999848,11.9683529,145.9,145.79,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745804000151,11.9683529,145.87,145.79,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745804000447,11.9683529,145.87,145.8,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1745804000654,11.9683529,145.87,145.79,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745804001055,11.9683529,145.87,145.8,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1745804001257,11.9683529,145.87,145.79,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745804002354,11.9683529,145.87,145.82,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1745804002754,11.9683529,145.87,145.79,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745804002954,11.9683529,145.87,145.81,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1745804003655,11.9683529,145.87,145.77,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1745804003854,11.9683529,145.87,145.77,32.8597]
["bitfinex-derivatives","SOLF0:USTF0",1745804004352,11.9683529,145.87,145.81,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1745804004952,11.9683529,145.87,145.82,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1745804005151,11.9683529,145.87,145.81,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745804005754,11.9683529,145.87,145.82,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1745804006054,11.9683529,145.87,145.81,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745804006258,11.9683529,145.87,145.83,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1745804006450,11.9683529,145.87,145.81,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745804006757,11.9683529,145.87,145.82,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1745804006956,11.9683529,145.87,145.81,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745804007655,6.8539,145.86,145.82,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1745804009256,11.9683529,145.87,145.77,32.8597]
["bitfinex-derivatives","SOLF0:USTF0",1745804009450,42.7683529,145.87,145.77,32.8597]
["bitfinex-derivatives","SOLF0:USTF0",1745804009857,6.8544,145.85,145.81,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1745804010356,42.7683529,145.87,145.77,32.8597]
["bitfinex-derivatives","SOLF0:USTF0",1745804010862,11.9683529,145.84,145.75,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745804011153,11.9683529,145.84,145.74,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745804011359,6.8564,145.81,145.74,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745804011558,30.8,145.83,145.74,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745804011962,6.8558,145.82,145.78,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1745804012463,6.8567,145.8,145.76,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1745804012663,11.9683529,145.81,145.74,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745804012963,18.8244529,145.81,145.77,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1745804013664,6.8557,145.82,145.78,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1745804014167,30.8,145.83,145.74,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745804014366,6.8547,145.84,145.74,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745804014560,395.8,145.86,145.74,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745804014966,6.8555,145.83,145.78,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1745804015265,395.8,145.86,145.74,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745804015465,6.8554,145.83,145.78,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1745804015765,6.8554,145.83,145.74,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745804017367,6.8554,145.83,145.78,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1745804017663,14.3449775,145.83,145.74,38.2895775]
["bitfinex-derivatives","SOLF0:USTF0",1745804018466,14.3449775,145.83,145.79,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1745804019169,6.8558,145.82,145.78,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1745804019569,7.4895775,145.83,145.74,38.2895775]
["bitfinex-derivatives","SOLF0:USTF0",1745804019769,6.8565,145.8,145.74,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745804020068,7.4895775,145.81,145.74,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745804020268,14.3456775,145.81,145.77,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1745804020468,7.4895775,145.81,145.74,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745804020666,7.4895775,145.83,145.74,38.2895775]
["bitfinex-derivatives","SOLF0:USTF0",1745804020871,6.8559,145.82,145.79,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1745804021060,7.4895775,145.83,145.79,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1745804021260,1.19405034,145.87,145.78,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745804021465,7.4895775,145.87,145.78,38.2895775]
["bitfinex-derivatives","SOLF0:USTF0",1745804021666,7.4895775,145.87,145.79,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1745804021969,6.854,145.86,145.82,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1745804022171,7.4895775,145.87,145.79,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1745804022369,7.4895775,145.83,145.73,7.4895775]
["bitfinex-derivatives","SOLF0:USTF0",1745804022670,7.4895775,145.83,145.74,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745804023070,6.8558,145.82,145.74,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745804023671,6.8558,145.82,145.78,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1745804023868,7.4895775,145.81,145.74,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745804024266,7.4895775,145.79,145.74,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745804024566,14.3467775,145.79,145.74,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745804024970,14.3467775,145.79,145.75,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1745804025368,14.3467775,145.79,145.74,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745804025574,6.8572,145.79,145.74,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745804025873,6.8566,145.8,145.76,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1745804026272,11.98848783,145.81,145.74,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745804026467,42.86848783,145.81,145.7,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1745804026671,42.86848783,145.81,145.71,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745804027174,6.8577,145.78,145.74,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1745804027474,42.86848783,145.81,145.74,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1745804028375,11.98848783,145.78,145.71,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745804028873,11.98848783,145.78,145.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1745804029677,6.8586,145.76,145.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1745804029879,11.98848783,145.78,145.71,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745804030076,42.86848783,145.81,145.71,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745804030278,6.8578,145.78,145.71,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745804030473,42.86848783,145.81,145.75,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1745804030672,42.86848783,145.81,145.71,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745804031279,6.8574,145.78,145.74,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1745804032478,6.8579,145.77,145.74,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1745804034581,6.8587,145.76,145.71,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745804034782,42.86848783,145.81,145.71,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745804034981,11.98848783,145.78,145.71,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745804035186,6.8591,145.75,145.71,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745804036283,6.8591,145.75,145.72,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1745804036582,6.8591,145.75,145.71,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745804036882,6.8593,145.74,145.71,37.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745804037584,6.8598,145.73,145.71,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745804039088,6.8595,145.74,145.71,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745804040287,11.98848783,145.78,145.71,37.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745804040886,6.8597,145.74,145.71,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745804041090,42.86848783,145.81,145.71,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745804041384,11.98848783,145.81,145.71,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745804041586,11.98848783,145.84,145.72,11.98848783]
["bitfinex-derivatives","SOLF0:USTF0",1745804041977,11.98848783,145.81,145.71,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745804042182,365.0,145.87,145.7,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1745804042183,11.98848783,145.78,145.7,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1745804042576,6.8585,145.76,145.71,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1745804043089,6.8591,145.75,145.7,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1745804043284,11.98848783,145.78,145.7,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1745804043485,6.8594,145.74,145.7,12.8522]
["bitfinex-derivatives","SOLF0:USTF0",1745804043887,11.98848783,145.78,145.7,12.8522]
["bitfinex-derivatives","SOLF0:USTF0",1745804044082,11.98848783,145.78,145.7,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1745804044282,6.859,145.75,145.71,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1745804044988,6.8584,145.76,145.72,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1745804045689,6.8591,145.75,145.71,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1745804046786,6.8584,145.76,145.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1745804046987,6.8584,145.76,145.7,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1745804047391,6.8589,145.75,145.7,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1745804047885,6.8593,145.74,145.7,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1745804048086,7.49653205,145.74,145.7,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1745804048386,7.49653205,145.74,145.68,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745804048579,6.8602,145.73,145.68,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745804050390,6.8602,145.73,145.68,37.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745804050689,6.8602,145.73,145.68,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745804050890,7.49653205,145.74,145.68,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745804051290,14.35713205,145.72,145.68,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745804051995,6.8608,145.71,145.68,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745804052794,7.49653205,145.74,145.68,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745804053297,7.49653205,145.7,145.67,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745804053798,6.8616,145.69,145.67,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745804053991,7.49653205,145.7,145.67,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745804054396,6.8621,145.68,145.67,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745804055398,54.9130641,145.68,145.53,41.30974053]
["bitfinex-derivatives","SOLF0:USTF0",1745804055597,7.49653205,145.58,145.53,41.30974053]
["bitfinex-derivatives","SOLF0:USTF0",1745804055798,6.8665,145.59,145.53,41.30974053]
["bitfinex-derivatives","SOLF0:USTF0",1745804055995,5.24105864,145.58,145.53,41.30974053]
["bitfinex-derivatives","SOLF0:USTF0",1745804056306,7.49653205,145.56,145.53,41.30974053]
["bitfinex-derivatives","SOLF0:USTF0",1745804056696,7.49653205,145.54,145.53,41.30974053]
["bitfinex-derivatives","SOLF0:USTF0",1745804056893,14.36523205,145.54,145.53,41.30974053]
["bitfinex-derivatives","SOLF0:USTF0",1745804057307,6.8694,145.53,145.5,96.39839095]
["bitfinex-derivatives","SOLF0:USTF0",1745804057503,7.49653205,145.54,145.5,96.39839095]
["bitfinex-derivatives","SOLF0:USTF0",1745804059208,33.06,145.58,145.49,160.66398493]
["bitfinex-derivatives","SOLF0:USTF0",1745804059209,40.55653205,145.58,145.49,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745804059403,7.49653205,145.54,145.46,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1745804059603,12.03356011,145.54,145.46,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1745804060103,33.06,145.58,145.46,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1745804060808,33.06,145.58,145.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1745804061011,12.03356011,145.57,145.49,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745804061807,18.90126011,145.57,145.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1745804062109,12.03356011,145.54,145.46,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1745804062509,12.03356011,145.54,145.44,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1745804062805,12.03356011,145.51,145.44,38.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745804063109,12.03356011,145.51,145.44,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1745804063606,4.39089852,145.5,145.43,0.3269]
["bitfinex-derivatives","SOLF0:USTF0",1745804063805,6.8717,145.48,145.43,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1745804064208,6.8724,145.47,145.43,0.3269]
["bitfinex-derivatives","SOLF0:USTF0",1745804064509,12.03356011,145.45,145.43,0.3269]
["bitfinex-derivatives","SOLF0:USTF0",1745804064911,6.8739,145.43,145.36,494.26]
["bitfinex-derivatives","SOLF0:USTF0",1745804065111,6.8739,145.43,145.36,496.3834]
["bitfinex-derivatives","SOLF0:USTF0",1745804065312,46.55356011,145.42,145.3,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1745804065612,46.55356011,145.42,145.3,36.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745804065812,46.55356011,145.42,145.32,12.03356011]
["bitfinex-derivatives","SOLF0:USTF0",1745804066014,46.55356011,145.42,145.31,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1745804066212,46.55356011,145.45,145.32,12.03356011]
["bitfinex-derivatives","SOLF0:USTF0",1745804066511,53.42686011,145.45,145.33,13.29651616]
["bitfinex-derivatives","SOLF0:USTF0",1745804066711,53.42686011,145.45,145.33,12.03356011]
["bitfinex-derivatives","SOLF0:USTF0",1745804066902,46.55356011,145.45,145.33,12.03356011]
["bitfinex-derivatives","SOLF0:USTF0",1745804067306,46.55356011,145.45,145.31,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1745804067507,6.8743,145.43,145.38,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1745804067808,46.55356011,145.45,145.33,12.03356011]
["bitfinex-derivatives","SOLF0:USTF0",1745804068012,46.55356011,145.45,145.32,12.03356011]
["bitfinex-derivatives","SOLF0:USTF0",1745804068702,46.55356011,145.45,145.31,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1745804068906,46.55356011,145.45,145.31,16.08806011]
["bitfinex-derivatives","SOLF0:USTF0",1745804069107,6.8739,145.43,145.38,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1745804069307,46.55356011,145.45,145.35,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1745804069615,46.55356011,145.45,145.31,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1745804069616,12.03356011,145.42,145.31,38.5745]
["bitfinex-derivatives","SOLF0:USTF0",1745804069808,12.03356011,145.42,145.31,50.60806011]
["bitfinex-derivatives","SOLF0:USTF0",1745804070008,12.03356011,145.42,145.32,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1745804070409,6.8758,145.4,145.35,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1745804070614,12.03356011,145.42,145.32,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1745804070812,34.54,145.4,145.31,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1745804071615,6.8762,145.39,145.34,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1745804071815,34.54,145.4,145.31,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1745804072615,34.54,145.44,145.33,12.03356011]
["bitfinex-derivatives","SOLF0:USTF0",1745804072914,34.54,145.44,145.37,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1745804073213,12.03356011,145.42,145.31,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1745804073715,12.03356011,145.42,145.33,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1745804074115,6.8771,145.37,145.32,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1745804074316,12.03356011,145.42,145.31,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1745804074517,46.57356011,145.44,145.31,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1745804074718,4.33741623,145.43,145.36,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1745804075018,34.54,145.44,145.34,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1745804075216,12.03356011,145.47,145.36,12.03356011]
["bitfinex-derivatives","SOLF0:USTF0",1745804075416,12.03356011,145.47,145.37,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1745804075818,6.8734,145.44,145.39,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1745804076016,12.03356011,145.47,145.39,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1745804076322,12.03356011,145.47,145.38,8.9811]
["bitfinex-derivatives","SOLF0:USTF0",1745804076819,12.03356011,145.44,145.38,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1745804077417,12.03356011,145.44,145.34,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1745804077616,6.8749,145.41,145.36,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1745804077814,6.8749,145.41,145.34,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1745804078219,6.8754,145.4,145.36,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1745804078818,6.875,145.41,145.37,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1745804079016,6.875,145.41,145.34,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1745804079216,12.03356011,145.44,145.34,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1745804079415,6.8752,145.41,145.36,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1745804079620,6.8752,145.41,145.34,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1745804080318,6.8755,145.4,145.34,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1745804080821,6.8747,145.42,145.34,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1745804081022,12.03356011,145.44,145.34,46.57356011]
["bitfinex-derivatives","SOLF0:USTF0",1745804081226,12.03356011,145.44,145.36,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1745804082819,12.03356011,145.44,145.37,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1745804083835,6.8749,145.41,145.37,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1745804084736,6.8749,145.41,145.36,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1745804084933,12.03356011,145.41,145.3,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1745804085135,12.03356011,145.41,145.3,40.8619]
["bitfinex-derivatives","SOLF0:USTF0",1745804086231,12.03356011,145.41,145.3,52.89546011]
["bitfinex-derivatives","SOLF0:USTF0",1745804086637,6.8771,145.37,145.3,52.89546011]
["bitfinex-derivatives","SOLF0:USTF0",1745804087137,6.8771,145.37,145.33,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1745804087932,6.8772,145.36,145.32,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1745804088136,6.8772,145.36,145.3,52.89546011]
["bitfinex-derivatives","SOLF0:USTF0",1745804088137,12.03356011,145.38,145.3,40.8619]
["bitfinex-derivatives","SOLF0:USTF0",1745804089337,6.878,145.35,145.3,40.8619]
["bitfinex-derivatives","SOLF0:USTF0",1745804090037,12.03356011,145.38,145.3,40.8619]
["bitfinex-derivatives","SOLF0:USTF0",1745804090435,6.8782,145.34,145.3,47.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745804090637,12.03356011,145.38,145.3,40.8619]
["bitfinex-derivatives","SOLF0:USTF0",1745804090931,12.03356011,145.35,145.26,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1745804091233,12.03356011,145.32,145.21,529.0]
["bitfinex-derivatives","SOLF0:USTF0",1745804091538,7.54711415,145.27,145.21,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1745804091935,6.8823,145.26,145.21,40.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745804092235,7.54711415,145.27,145.21,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1745804092831,7.54711415,145.25,145.21,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1745804093034,7.54711415,145.25,145.2,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1745804093340,7.54711415,145.28,145.19,7.54711415]
["bitfinex-derivatives","SOLF0:USTF0",1745804093532,5.14376987,145.27,145.18,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1745804093733,12.07409833,145.26,145.18,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1745804093937,12.07409833,145.23,145.1,36.47851219]
["bitfinex-derivatives","SOLF0:USTF0",1745804094229,47.35409833,145.25,145.12,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1745804094533,17.21649764,145.24,145.12,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1745804094734,9.48550539,145.23,145.12,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1745804095034,9.48550539,145.22,145.12,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1745804095341,4.34310608,145.22,145.12,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1745804095639,9.48899251,145.21,145.12,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1745804095938,4.34310608,145.21,145.12,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1745804096139,4.34310608,145.2,145.12,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1745804096339,4.34310608,145.2,145.16,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1745804096534,4.34310608,145.19,145.12,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1745804096734,4.34310608,145.19,145.16,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1745804096935,4.34310608,145.19,145.12,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1745804097138,12.07409833,145.23,145.12,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1745804097442,9.42330987,145.22,145.14,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1745804097632,5.03791515,145.21,145.14,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1745804097841,6.8854,145.19,145.13,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1745804098038,4.27454796,145.2,145.12,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1745804098740,4.27454796,145.19,145.12,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1745804099040,4.27454796,145.19,145.14,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1745804099242,4.27454796,145.18,145.14,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1745804099444,4.27454796,145.18,145.12,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1745804099844,12.07409833,145.24,145.12,13.99259833]
["bitfinex-derivatives","SOLF0:USTF0",1745804100038,5.04757653,145.23,145.12,13.99259833]
["bitfinex-derivatives","SOLF0:USTF0",1745804100241,9.33021383,145.22,145.18,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1745804100539,12.07409833,145.3,145.18,12.07409833]
["bitfinex-derivatives","SOLF0:USTF0",1745804100738,50.01409833,145.33,145.26,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1745804101239,50.01409833,145.33,145.23,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1745804101439,12.07409833,145.3,145.23,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1745804101639,6.8805,145.29,145.23,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1745804102044,12.07409833,145.3,145.23,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1745804102243,6.8806,145.29,145.23,44.8233]
["bitfinex-derivatives","SOLF0:USTF0",1745804102642,12.07409833,145.3,145.23,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1745804103439,12.07409833,145.32,145.23,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1745804103640,12.07409833,145.32,145.28,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1745804103845,12.07409833,145.32,145.23,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1745804104148,18.95179833,145.35,145.24,12.07409833]
["bitfinex-derivatives","SOLF0:USTF0",1745804104338,12.07409833,145.35,145.24,12.07409833]
["bitfinex-derivatives","SOLF0:USTF0",1745804104842,12.07409833,145.35,145.3,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1745804105043,12.07409833,145.35,145.28,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1745804105345,12.07409833,145.35,145.29,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1745804105638,12.07409833,145.35,145.29,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745804105839,12.07409833,145.39,145.29,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745804106233,18.95029833,145.39,145.29,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745804106747,5.07748179,145.38,145.29,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745804106946,5.07748179,145.37,145.29,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745804107149,5.07748179,145.36,145.29,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745804107443,5.07763908,145.35,145.29,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745804107639,12.07409833,145.39,145.29,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745804107841,5.08173556,145.38,145.29,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745804108039,5.08173556,145.37,145.29,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745804108241,5.08173556,145.36,145.29,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745804108441,12.07409833,145.39,145.29,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745804108641,5.08289874,145.38,145.29,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745804108846,5.08289874,145.37,145.29,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745804109045,5.08289874,145.36,145.29,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745804109239,5.08289874,145.35,145.29,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745804109443,6.8766,145.38,145.29,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745804109639,5.08358854,145.37,145.29,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745804109844,5.08358854,145.36,145.29,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745804110043,5.08280768,145.35,145.29,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745804110248,5.0822973,145.34,145.29,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745804110447,12.07409833,145.36,145.29,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745804110745,5.08241927,145.35,145.29,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745804110942,5.08241927,145.34,145.29,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745804111144,12.07409833,145.39,145.29,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745804111443,5.08261067,145.38,145.29,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745804111643,5.08261067,145.37,145.29,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745804111845,5.08261067,145.36,145.29,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745804112043,12.07409833,145.39,145.29,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745804112245,5.0840387,145.38,145.29,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745804112445,5.0840387,145.37,145.34,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1745804112645,18.94999833,145.39,145.34,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1745804112947,16.20309761,145.38,145.29,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745804113148,5.08345821,145.37,145.29,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745804113344,11.1196394,145.38,145.29,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745804113545,6.8768,145.37,145.32,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1745804114054,6.8764,145.38,145.29,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745804114450,12.07409833,145.39,145.29,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745804114645,5.08567767,145.38,145.29,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745804114851,12.07409833,145.36,145.29,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745804115149,12.07409833,145.39,145.29,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745804115350,5.08526928,145.38,145.29,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745804115546,4.24476315,145.37,145.29,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745804116145,6.8776,145.36,145.31,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1745804116351,12.07409833,145.39,145.29,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745804116550,12.07409833,145.35,145.29,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745804116950,12.07409833,145.32,145.24,495.5]
["bitfinex-derivatives","SOLF0:USTF0",1745804117246,12.07409833,145.29,145.21,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1745804117445,12.07409833,145.26,145.2,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1745804117653,12.07409833,145.26,145.14,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1745804117948,6.8836,145.23,145.17,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1745804118148,6.8836,145.23,145.14,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1745804118346,12.07409833,145.26,145.14,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1745804118546,6.8834,145.23,145.14,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1745804118748,4.23944029,145.25,145.14,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1745804119252,11.12194029,145.25,145.19,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1745804119445,4.23944029,145.25,145.15,12.07409833]
["bitfinex-derivatives","SOLF0:USTF0",1745804119647,37.92,145.3,145.14,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1745804119846,12.07409833,145.27,145.14,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1745804120043,4.23811495,145.26,145.14,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1745804120249,6.8825,145.25,145.14,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1745804120552,4.23811495,145.26,145.14,49.99409833]
["bitfinex-derivatives","SOLF0:USTF0",1745804120849,12.07409833,145.27,145.14,49.99409833]
["bitfinex-derivatives","SOLF0:USTF0",1745804121251,12.07409833,145.29,145.17,12.07409833]
["bitfinex-derivatives","SOLF0:USTF0",1745804121453,6.8806,145.29,145.17,12.07409833]
["bitfinex-derivatives","SOLF0:USTF0",1745804121645,37.92,145.3,145.14,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1745804121851,37.92,145.3,145.2,12.07409833]
["bitfinex-derivatives","SOLF0:USTF0",1745804122053,40.3826,145.34,145.24,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1745804122252,9.25009769,145.31,145.24,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1745804122448,4.16544168,145.31,145.21,44.2734]
["bitfinex-derivatives","SOLF0:USTF0",1745804122753,39.9965,145.34,145.21,44.2734]
["bitfinex-derivatives","SOLF0:USTF0",1745804123051,6.8805,145.29,145.22,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1745804123252,39.9965,145.34,145.21,44.2734]
["bitfinex-derivatives","SOLF0:USTF0",1745804123442,5.08786337,145.31,145.21,44.2734]
["bitfinex-derivatives","SOLF0:USTF0",1745804123645,6.88,145.31,145.21,44.2734]
["bitfinex-derivatives","SOLF0:USTF0",1745804123850,39.9965,145.34,145.21,44.2734]
["bitfinex-derivatives","SOLF0:USTF0",1745804124358,6.8801,145.3,145.24,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1745804124857,52.07059833,145.34,145.23,12.07409833]
["bitfinex-derivatives","SOLF0:USTF0",1745804125457,52.07059833,145.34,145.26,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1745804125655,52.07059833,145.34,145.23,12.07409833]
["bitfinex-derivatives","SOLF0:USTF0",1745804125955,6.8799,145.31,145.26,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1745804126155,52.07059833,145.34,145.26,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1745804126451,6.8799,145.31,145.25,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1745804126653,12.07409833,145.33,145.21,44.2734]
["bitfinex-derivatives","SOLF0:USTF0",1745804127261,6.8804,145.3,145.25,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1745804127455,12.07409833,145.33,145.21,44.2734]
["bitfinex-derivatives","SOLF0:USTF0",1745804127756,12.07409833,145.33,145.23,12.07409833]
["bitfinex-derivatives","SOLF0:USTF0",1745804127948,37.94,145.34,145.23,12.07409833]
["bitfinex-derivatives","SOLF0:USTF0",1745804128147,2.0437,145.36,145.23,12.07409833]
["bitfinex-derivatives","SOLF0:USTF0",1745804128352,6.8799,145.31,145.21,44.2734]
["bitfinex-derivatives","SOLF0:USTF0",1745804128847,12.07409833,145.33,145.21,44.2734]
["bitfinex-derivatives","SOLF0:USTF0",1745804129050,6.88,145.31,145.21,44.2734]
["bitfinex-derivatives","SOLF0:USTF0",1745804129453,6.8792,145.32,145.24,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1745804129660,12.07409833,145.33,145.21,44.2734]
["bitfinex-derivatives","SOLF0:USTF0",1745804130061,12.07409833,145.33,145.27,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1745804130062,6.8792,145.32,145.27,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1745804130255,12.07409833,145.33,145.26,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1745804130663,14.11779833,145.36,145.3,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1745804130864,5.10518276,145.35,145.26,49.93409833]
["bitfinex-derivatives","SOLF0:USTF0",1745804131160,365.0,145.37,145.26,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1745804131363,12.07409833,145.34,145.26,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1745804131753,6.8792,145.32,145.28,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1745804132064,6.8792,145.32,145.26,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1745804132364,6.8792,145.32,145.27,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1745804132564,12.07409833,145.31,145.26,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1745804132959,12.07409833,145.34,145.27,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1745804133160,5.11031536,145.33,145.26,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1745804133359,12.07409833,145.31,145.26,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1745804133562,6.8802,145.3,145.26,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1745804133757,12.07409833,145.31,145.26,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1745804134272,6.8807,145.29,145.26,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1745804134464,12.07409833,145.28,145.21,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1745804134768,6.8834,145.24,145.16,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1745804134965,16.2606537,145.27,145.17,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745804135467,5.11093101,145.26,145.21,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1745804135670,5.11093101,145.26,145.17,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745804135864,6.8828,145.25,145.2,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1745804136070,12.07409833,145.27,145.17,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745804136361,9.29846339,145.26,145.17,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745804136564,4.18745134,145.26,145.17,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745804137564,12.07409833,145.27,145.17,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745804138163,12.07409833,145.27,145.22,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1745804139270,18.95569833,145.27,145.22,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1745804139569,12.07409833,145.27,145.22,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1745804140373,6.882,145.26,145.21,44.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745804140565,12.07409833,145.27,145.21,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1745804141371,12.07409833,145.3,145.21,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1745804141569,5.11572338,145.29,145.24,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1745804141770,5.11572338,145.29,145.21,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1745804141771,12.07409833,145.3,145.21,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1745804142169,6.8809,145.29,145.24,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1745804142363,12.07409833,145.3,145.19,507.55409833]
["bitfinex-derivatives","SOLF0:USTF0",1745804142571,6.8816,145.27,145.22,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1745804142770,12.07409833,145.27,145.2,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1745804143275,6.8823,145.26,145.21,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1745804143474,49.93409833,145.3,145.2,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1745804143671,5.00074291,145.29,145.2,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1745804143872,11.88154291,145.29,145.24,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1745804144074,6.8808,145.29,145.24,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1745804144377,6.8808,145.29,145.25,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1745804146280,6.8811,145.28,145.24,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1745804146779,6.8807,145.29,145.25,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1745804147080,49.93409833,145.3,145.2,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1745804147273,5.00403399,145.29,145.2,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1745804147479,5.00403399,145.29,145.25,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1745804147880,11.88463399,145.29,145.25,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1745804148076,5.00391055,145.28,145.24,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1745804148377,49.93409833,145.3,145.2,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1745804148679,5.00427117,145.29,145.2,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1745804148983,12.07409833,145.33,145.2,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1745804149182,9.12345887,145.32,145.27,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1745804149377,5.00528084,145.31,145.2,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1745804150184,5.00528084,145.31,145.28,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1745804150781,18.95279833,145.33,145.29,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1745804150987,9.12471866,145.32,145.29,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1745804151280,4.11898399,145.32,145.29,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1745804151883,4.11898399,145.32,145.26,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1745804152184,12.07409833,145.35,145.27,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1745804152375,5.00717997,145.34,145.31,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1745804152981,5.00717997,145.34,145.32,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1745804153179,36.62,145.41,145.3,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1745804153384,21.20498831,145.4,145.3,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1745804153681,5.00958818,145.39,145.3,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1745804153881,4.1213018,145.39,145.3,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1745804154684,18.95099833,145.37,145.32,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1745804154884,12.07409833,145.37,145.3,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1745804155387,5.00917398,145.36,145.3,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1745804155689,7.53801847,145.35,145.3,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1745804155884,7.53801847,145.35,145.31,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1745804156082,7.53801847,145.36,145.3,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1745804156278,14.41561847,145.36,145.32,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1745804156479,7.53801847,145.36,145.32,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1745804156684,7.53801847,145.36,145.3,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1745804157191,36.62,145.41,145.31,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1745804157390,7.53801847,145.35,145.31,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1745804157692,14.41601847,145.35,145.3,43.4998]
["bitfinex-derivatives","SOLF0:USTF0",1745804157884,7.53801847,145.35,145.3,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1745804158088,7.53801847,145.37,145.3,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1745804158287,7.53801847,145.35,145.28,495.48]
["bitfinex-derivatives","SOLF0:USTF0",1745804158592,7.53801847,145.33,145.28,495.48]
["bitfinex-derivatives","SOLF0:USTF0",1745804158789,4.11858923,145.34,145.28,495.48]
["bitfinex-derivatives","SOLF0:USTF0",1745804159186,7.53801847,145.35,145.28,495.48]
["bitfinex-derivatives","SOLF0:USTF0",1745804159882,7.53801847,145.35,145.31,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1745804160185,7.53801847,145.35,145.28,495.48]
["bitfinex-derivatives","SOLF0:USTF0",1745804160491,7.53801847,145.37,145.29,7.53801847]
["bitfinex-derivatives","SOLF0:USTF0",1745804160688,5.0105145,145.36,145.29,7.53801847]
["bitfinex-derivatives","SOLF0:USTF0",1745804160886,7.53801847,145.39,145.31,7.53801847]
["bitfinex-derivatives","SOLF0:USTF0",1745804161090,5.01018483,145.38,145.32,38.678]
["bitfinex-derivatives","SOLF0:USTF0",1745804161294,7.53801847,145.39,145.32,38.678]
["bitfinex-derivatives","SOLF0:USTF0",1745804161482,7.53801847,145.39,145.33,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1745804161687,5.00985084,145.38,145.33,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1745804161883,7.53801847,145.39,145.33,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1745804162088,7.53801847,145.39,145.35,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1745804163091,7.53801847,145.37,145.33,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1745804163493,7.53801847,145.37,145.33,8.8719]
["bitfinex-derivatives","SOLF0:USTF0",1745804163695,7.53801847,145.37,145.33,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1745804163995,14.41431847,145.37,145.33,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1745804164197,5.00535457,145.36,145.33,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1745804164390,7.53801847,145.35,145.32,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1745804164590,14.41531847,145.35,145.32,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1745804164789,7.53801847,145.35,145.32,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1745804164994,7.53801847,145.37,145.32,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1745804165295,7.53801847,145.37,145.34,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1745804165793,7.53801847,145.37,145.33,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1745804165997,7.53801847,145.35,145.29,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1745804166189,7.53801847,145.33,145.29,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1745804167096,7.53801847,145.33,145.31,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1745804167298,7.53801847,145.35,145.29,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1745804167498,5.00501305,145.34,145.29,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1745804167693,4.11770072,145.34,145.29,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1745804168094,7.53801847,145.33,145.29,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1745804168298,4.11770072,145.34,145.29,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1745804168599,7.53801847,145.35,145.31,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1745804168801,5.00494042,145.34,145.31,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1745804169196,7.53801847,145.33,145.3,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1745804169396,7.53801847,145.33,145.29,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1745804169797,7.53801847,145.33,145.31,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1745804170098,7.53801847,145.35,145.29,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1745804170302,5.00094712,145.34,145.31,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1745804170503,7.53801847,145.33,145.31,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1745804172100,7.53801847,145.33,145.29,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1745804172300,7.53801847,145.31,145.29,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1745804173501,14.41701847,145.31,145.29,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1745804173699,14.41701847,145.31,145.27,43.4806]
["bitfinex-derivatives","SOLF0:USTF0",1745804173895,7.53801847,145.31,145.25,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1745804174100,7.53801847,145.29,145.25,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1745804174302,7.53801847,145.29,145.26,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1745804174999,14.41821847,145.29,145.25,8.9085]
["bitfinex-derivatives","SOLF0:USTF0",1745804175206,7.53801847,145.27,145.23,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1745804175510,7.53801847,145.25,145.19,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745804175700,7.53801847,145.23,145.16,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1745804176102,6.8827,145.23,145.16,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1745804176404,7.53801847,145.23,145.16,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1745804176604,7.53801847,145.21,145.16,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1745804176802,7.53801847,145.21,145.15,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745804176998,4.99118869,145.2,145.15,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745804177305,7.53801847,145.21,145.15,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745804177495,4.10400463,145.2,145.15,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745804177696,4.10400463,145.22,145.15,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745804177900,6.8841,145.2,145.15,8.9841]
["bitfinex-derivatives","SOLF0:USTF0",1745804178102,4.10400463,145.22,145.15,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745804178301,47.9047285,145.21,145.15,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745804178501,6.8849,145.19,145.14,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1745804179202,6.8842,145.2,145.14,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1745804179404,42.91801847,145.21,145.12,41.5079]
["bitfinex-derivatives","SOLF0:USTF0",1745804179604,7.53801847,145.19,145.12,39.519]
["bitfinex-derivatives","SOLF0:USTF0",1745804179806,7.53801847,145.17,145.11,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1745804180298,14.42371847,145.17,145.08,7.53801847]
["bitfinex-derivatives","SOLF0:USTF0",1745804180501,7.53801847,145.17,145.09,7.53801847]
["bitfinex-derivatives","SOLF0:USTF0",1745804180802,7.53801847,145.17,145.07,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1745804181003,6.8864,145.16,145.07,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1745804181198,7.53801847,145.17,145.09,7.53801847]
["bitfinex-derivatives","SOLF0:USTF0",1745804181608,7.53801847,145.17,145.11,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1745804181907,7.53801847,145.17,145.09,7.53801847]
["bitfinex-derivatives","SOLF0:USTF0",1745804182108,6.8851,145.18,145.13,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1745804182308,35.38,145.21,145.11,7.53801847]
["bitfinex-derivatives","SOLF0:USTF0",1745804182510,42.91801847,145.21,145.12,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1745804182704,42.91801847,145.21,145.15,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1745804183008,7.53801847,145.19,145.13,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1745804184107,14.42271847,145.19,145.14,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1745804184308,7.53801847,145.19,145.14,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1745804184505,35.38,145.21,145.13,44.90171847]
["bitfinex-derivatives","SOLF0:USTF0",1745804184706,35.38,145.21,145.15,7.53801847]
["bitfinex-derivatives","SOLF0:USTF0",1745804185204,35.38,145.21,145.13,39.4527]
["bitfinex-derivatives","SOLF0:USTF0",1745804185407,42.91801847,145.21,145.13,39.4527]
["bitfinex-derivatives","SOLF0:USTF0",1745804185707,42.91801847,145.21,145.13,46.99071847]
["bitfinex-derivatives","SOLF0:USTF0",1745804185907,35.38,145.21,145.13,46.99071847]
["bitfinex-derivatives","SOLF0:USTF0",1745804186507,365.0,145.27,145.15,7.53801847]
["bitfinex-derivatives","SOLF0:USTF0",1745804186708,7.53801847,145.25,145.21,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1745804186905,7.53801847,145.25,145.13,39.4527]
["bitfinex-derivatives","SOLF0:USTF0",1745804186906,35.4,145.26,145.19,7.53801847]
["bitfinex-derivatives","SOLF0:USTF0",1745804187110,7.53801847,145.27,145.2,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1745804187304,7.53801847,145.29,145.21,7.53801847]
["bitfinex-derivatives","SOLF0:USTF0",1745804187811,7.53801847,145.27,145.2,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1745804188312,7.53801847,145.23,145.2,8.8585]
["bitfinex-derivatives","SOLF0:USTF0",1745804188702,7.53801847,145.23,145.2,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1745804188902,7.53801847,145.21,145.15,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1745804189108,7.53801847,145.23,145.16,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1745804189415,42.93801847,145.25,145.21,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1745804189609,35.4,145.25,145.16,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1745804189811,12.07824529,145.26,145.16,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1745804190414,35.4,145.29,145.16,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1745804190614,12.07824529,145.24,145.16,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1745804191308,35.4,145.29,145.16,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1745804191510,12.07824529,145.28,145.17,12.07824529]
["bitfinex-derivatives","SOLF0:USTF0",1745804191913,12.07824529,145.28,145.16,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1745804192713,12.07824529,145.25,145.16,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1745804193614,6.8828,145.23,145.18,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1745804193912,12.07824529,145.25,145.16,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1745804194419,6.884,145.21,145.16,8.8595]
["bitfinex-derivatives","SOLF0:USTF0",1745804194715,37.4884,145.24,145.16,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1745804195412,6.8833,145.22,145.16,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1745804195713,37.4884,145.24,145.16,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1745804195913,35.4,145.24,145.16,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1745804196519,42.2823,145.24,145.16,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1745804196717,12.07824529,145.25,145.16,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1745804197617,12.07824529,145.25,145.21,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1745804197817,47.47824529,145.28,145.2,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1745804198015,12.07824529,145.28,145.2,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1745804198319,18.95884529,145.28,145.24,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1745804199423,12.07824529,145.28,145.25,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1745804200016,12.07824529,145.28,145.24,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1745804200217,12.07824529,145.28,145.2,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1745804200424,14.04144529,145.34,145.21,12.07824529]
["bitfinex-derivatives","SOLF0:USTF0",1745804200924,14.04144529,145.34,145.2,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1745804200925,14.04144529,145.34,145.24,12.07824529]
["bitfinex-derivatives","SOLF0:USTF0",1745804201131,12.07824529,145.34,145.25,39.4025]
["bitfinex-derivatives","SOLF0:USTF0",1745804201425,35.4,145.36,145.25,39.4025]
["bitfinex-derivatives","SOLF0:USTF0",1745804201614,12.07824529,145.34,145.25,39.4025]
["bitfinex-derivatives","SOLF0:USTF0",1745804201923,6.8797,145.3,145.25,39.4025]
["bitfinex-derivatives","SOLF0:USTF0",1745804202125,12.07824529,145.28,145.22,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1745804202716,37.5383,145.31,145.22,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1745804202923,37.5383,145.31,145.23,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745804203114,6.8797,145.3,145.23,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745804203423,37.5383,145.31,145.23,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745804203623,35.62,145.31,145.27,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1745804204025,12.07824529,145.32,145.28,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1745804204225,12.07824529,145.32,145.23,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745804204628,6.8789,145.31,145.23,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745804204825,12.07824529,145.32,145.23,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745804205227,12.07824529,145.32,145.28,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1745804205927,12.07824529,145.32,145.29,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1745804206221,47.69824529,145.35,145.26,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1745804206427,47.69824529,145.35,145.3,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1745804206624,47.69824529,145.35,145.27,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1745804206927,12.07824529,145.35,145.27,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1745804207129,12.07824529,145.35,145.31,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1745804207626,12.07824529,145.35,145.32,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1745804209030,12.07824529,145.35,145.33,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1745804209430,47.69824529,145.39,145.27,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1745804209631,11.61685258,145.38,145.34,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1745804209928,47.69824529,145.39,145.27,14.02804529]
["bitfinex-derivatives","SOLF0:USTF0",1745804210124,54.57384529,145.39,145.35,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1745804210529,47.69824529,145.39,145.31,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1745804210731,6.8757,145.38,145.34,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1745804211030,47.69824529,145.39,145.31,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1745804211231,12.07824529,145.36,145.31,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1745804211427,6.8771,145.35,145.31,42.4787]
["bitfinex-derivatives","SOLF0:USTF0",1745804211731,12.07824529,145.36,145.31,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1745804211926,6.8773,145.35,145.31,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1745804212130,6.8773,145.35,145.31,42.4787]
["bitfinex-derivatives","SOLF0:USTF0",1745804212327,12.07824529,145.36,145.31,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1745804212525,6.876,145.38,145.31,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1745804212728,47.69824529,145.39,145.31,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1745804213036,6.8757,145.38,145.34,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1745804213236,6.8757,145.38,145.31,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1745804213639,6.8757,145.38,145.33,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1745804213833,47.69824529,145.39,145.31,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1745804214039,12.07824529,145.36,145.31,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1745804214640,12.07824529,145.36,145.31,42.4789]
["bitfinex-derivatives","SOLF0:USTF0",1745804215039,6.8771,145.35,145.31,42.4789]
["bitfinex-derivatives","SOLF0:USTF0",1745804215340,6.8771,145.35,145.32,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745804215940,12.07824529,145.36,145.27,37.5498]
["bitfinex-derivatives","SOLF0:USTF0",1745804216442,6.8776,145.34,145.27,37.5498]
["bitfinex-derivatives","SOLF0:USTF0",1745804216640,12.07824529,145.36,145.27,37.5498]
["bitfinex-derivatives","SOLF0:USTF0",1745804216942,6.8782,145.33,145.29,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1745804217134,12.07824529,145.3,145.18,1.19766662]
["bitfinex-derivatives","SOLF0:USTF0",1745804217441,6.8823,145.24,145.18,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1745804217737,12.07824529,145.25,145.17,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1745804219244,41.2626,145.24,145.17,8.8448]
["bitfinex-derivatives","SOLF0:USTF0",1745804219450,34.38,145.24,145.17,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1745804219748,36.445,145.24,145.17,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1745804220139,12.07824529,145.22,145.14,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1745804220347,12.07824529,145.22,145.1,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1745804220650,6.8842,145.2,145.13,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1745804220843,12.07824529,145.22,145.1,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1745804221040,12.07824529,145.22,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1745804221443,12.07824529,145.22,145.1,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1745804222250,6.8837,145.21,145.1,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1745804222447,12.07824529,145.22,145.1,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1745804222950,6.8845,145.2,145.14,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1745804223150,6.8845,145.2,145.1,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1745804223948,34.4,145.19,145.1,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1745804224142,34.4,145.19,145.13,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1745804224350,41.2847,145.19,145.1,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1745804224651,34.4,145.19,145.1,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1745804225350,34.4,145.19,145.16,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1745804225750,34.4,145.19,145.1,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1745804225954,34.4,145.19,145.16,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1745804226153,34.4,145.19,145.1,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1745804226551,6.8852,145.18,145.13,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1745804227052,6.8852,145.18,145.1,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1745804227354,6.8859,145.17,145.1,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1745804227747,46.47824529,145.19,145.1,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1745804228154,46.47824529,145.19,145.15,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1745804228454,53.36314529,145.19,145.1,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1745804228755,34.4,145.19,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1745804229954,34.4,145.19,145.15,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1745804230153,34.4,145.19,145.1,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1745804230454,6.8854,145.18,145.13,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1745804230651,6.8854,145.18,145.1,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1745804231054,6.8856,145.17,145.13,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1745804231249,6.8856,145.17,145.1,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1745804231454,46.47824529,145.19,145.1,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1745804231655,6.8852,145.18,145.1,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1745804231856,46.47824529,145.19,145.1,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1745804232056,34.4,145.19,145.1,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1745804233158,46.47824529,145.19,145.1,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1745804233554,6.8863,145.16,145.1,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1745804233755,7.55721427,145.17,145.1,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1745804234762,7.55721427,145.17,145.12,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1745804235260,6.8861,145.16,145.12,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1745804235758,12.09085314,145.13,144.95,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745804235958,12.09085314,145.04,144.95,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745804236253,12.09085314,145.04,144.89,66.79041266]
["bitfinex-derivatives","SOLF0:USTF0",1745804236254,7.2183956,145.03,144.9,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1745804236459,12.09085314,145.02,144.89,64.73551266]
["bitfinex-derivatives","SOLF0:USTF0",1745804236659,12.09085314,144.99,144.88,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1745804236860,12.09085314,144.96,144.89,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1745804237058,2.4996,145.03,144.89,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1745804237253,2.4996,145.03,144.88,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1745804237254,12.09085314,144.94,144.88,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1745804237458,12.09085314,145.0,144.87,114.6663658]
["bitfinex-derivatives","SOLF0:USTF0",1745804237660,5.81151642,144.99,144.88,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1745804237860,12.09085314,144.97,144.88,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1745804238362,12.09085314,144.96,144.88,13.141]
["bitfinex-derivatives","SOLF0:USTF0",1745804238563,12.09085314,144.96,144.88,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1745804238856,12.09085314,144.96,144.9,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1745804239058,12.09085314,144.93,144.87,64.73551266]
["bitfinex-derivatives","SOLF0:USTF0",1745804239254,12.09085314,144.93,144.87,103.93551266]
["bitfinex-derivatives","SOLF0:USTF0",1745804239453,12.09085314,144.92,144.87,64.73551266]
["bitfinex-derivatives","SOLF0:USTF0",1745804239659,12.09085314,144.94,144.87,64.73551266]
["bitfinex-derivatives","SOLF0:USTF0",1745804239860,12.09085314,144.94,144.87,103.93551266]
["bitfinex-derivatives","SOLF0:USTF0",1745804240061,39.2,145.0,144.87,103.93551266]
["bitfinex-derivatives","SOLF0:USTF0",1745804240257,12.09085314,144.96,144.87,103.93551266]
["bitfinex-derivatives","SOLF0:USTF0",1745804240659,536.52,144.95,144.84,160.66398493]
["bitfinex-derivatives","SOLF0:USTF0",1745804240854,24.18170628,144.85,144.83,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1745804241056,24.18170628,144.85,144.79,496.06]
["bitfinex-derivatives","SOLF0:USTF0",1745804241260,12.09085314,144.81,144.72,496.06]
["bitfinex-derivatives","SOLF0:USTF0",1745804241463,0.93035314,144.78,144.73,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1745804241758,12.09085314,144.88,144.73,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1745804241963,12.09085314,144.88,144.75,12.09085314]
["bitfinex-derivatives","SOLF0:USTF0",1745804242166,12.09085314,144.91,144.78,12.09085314]
["bitfinex-derivatives","SOLF0:USTF0",1745804242365,12.09085314,144.91,144.79,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1745804242866,12.09085314,144.93,144.87,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1745804243066,12.09085314,144.9,144.86,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1745804243362,12.09085314,144.9,144.84,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1745804243562,63.05511216,144.97,144.84,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1745804243769,63.05511216,144.97,144.84,52.57085314]
["bitfinex-derivatives","SOLF0:USTF0",1745804244469,12.09085314,144.95,144.84,12.09085314]
["bitfinex-derivatives","SOLF0:USTF0",1745804244668,12.09085314,144.95,144.85,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1745804244969,12.09085314,144.95,144.81,12.09085314]
["bitfinex-derivatives","SOLF0:USTF0",1745804245165,12.09085314,144.95,144.82,536.9]
["bitfinex-derivatives","SOLF0:USTF0",1745804245363,12.09085314,144.95,144.83,536.9]
["bitfinex-derivatives","SOLF0:USTF0",1745804245665,12.09085314,144.97,144.83,536.9]
["bitfinex-derivatives","SOLF0:USTF0",1745804245863,5.67542809,144.96,144.81,12.09085314]
["bitfinex-derivatives","SOLF0:USTF0",1745804246066,12.09085314,144.94,144.82,542.842]
["bitfinex-derivatives","SOLF0:USTF0",1745804247367,12.09085314,144.94,144.84,12.09085314]
["bitfinex-derivatives","SOLF0:USTF0",1745804247667,12.09085314,144.94,144.9,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1745804247868,12.09085314,144.94,144.85,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1745804248068,4.0666,145.02,144.94,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1745804248368,17.75990655,145.01,144.92,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1745804248569,12.09085314,145.04,145.01,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1745804248768,5.67117768,145.03,144.98,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1745804248972,75.1459653,145.06,144.98,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1745804249169,5.67159844,145.05,145.01,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1745804249368,5.67159844,145.05,144.98,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1745804249369,75.1459653,145.06,144.98,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1745804249569,5.67343241,145.05,144.98,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1745804249769,12.09085314,145.06,145.0,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1745804249967,5.67354831,145.05,144.98,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1745804250370,5.67390055,145.04,145.02,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1745804250571,12.09085314,145.07,144.98,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1745804250770,5.67480909,145.06,144.98,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1745804251372,5.67480909,145.06,145.03,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1745804251574,12.09085314,145.07,144.98,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1745804251775,5.67743286,145.06,144.95,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1745804252072,5.67743286,145.05,144.96,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1745804252265,18.98115314,145.07,145.02,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1745804252468,5.67995905,145.06,145.02,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1745804252667,5.67995905,145.05,145.02,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1745804252974,5.6813739,145.04,145.02,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1745804253173,12.09085314,145.07,145.02,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1745804253473,5.6813739,145.06,145.03,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1745804253672,5.6813739,145.05,145.03,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1745804253973,12.09085314,145.07,144.95,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1745804254274,12.09085314,145.04,144.96,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1745804254469,5.68499024,145.03,144.96,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1745804254768,12.09085314,144.98,144.84,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745804255073,5.68425693,144.97,144.86,496.42]
["bitfinex-derivatives","SOLF0:USTF0",1745804255272,5.68432869,144.96,144.86,496.42]
["bitfinex-derivatives","SOLF0:USTF0",1745804255474,12.09085314,145.0,144.88,12.09085314]
["bitfinex-derivatives","SOLF0:USTF0",1745804255773,12.09085314,145.03,144.91,12.09085314]
["bitfinex-derivatives","SOLF0:USTF0",1745804255976,5.68981514,145.02,144.92,44.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745804256172,5.68981514,145.01,144.97,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1745804256373,5.68981514,145.0,144.97,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1745804256569,75.1459653,145.03,144.98,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1745804256873,5.69429821,145.02,144.97,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1745804257072,5.69429821,145.01,144.97,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1745804257271,75.1459653,145.03,144.97,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1745804257470,5.58194532,145.02,144.97,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1745804257671,5.58194532,145.01,144.97,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1745804257867,75.1459653,145.03,144.97,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1745804258068,5.58597618,145.02,144.97,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1745804258267,63.05511216,145.03,144.97,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1745804258469,5.58782979,145.02,144.97,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1745804258671,5.59354076,145.01,144.97,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1745804258868,108.47869532,145.02,144.98,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1745804259069,5.59359234,145.01,144.99,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1745804259276,108.47869532,145.02,144.99,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1745804259571,108.47869532,145.02,145.0,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1745804260080,108.47869532,145.02,145.01,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1745804260379,114.0808758,145.02,145.0,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1745804260577,5.60218048,145.01,144.99,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1745804260774,5.60854962,145.0,144.96,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1745804261079,5.60854962,144.99,144.97,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1745804261276,5.60854962,144.98,144.97,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1745804261875,5.60854962,144.98,144.97,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1745804264681,108.47869532,145.02,144.96,56.79475314]
["bitfinex-derivatives","SOLF0:USTF0",1745804265679,108.47869532,145.02,144.98,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1745804266180,108.47869532,145.02,144.96,44.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745804267481,108.47869532,145.02,144.99,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1745804267681,108.47869532,145.02,144.96,44.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745804269783,6.8923,145.03,144.96,44.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745804269979,12.09085314,145.05,144.96,44.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745804270181,6.8921,145.04,144.99,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1745804270381,12.09085314,145.05,144.96,44.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745804270577,12.09085314,145.02,144.96,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1745804270779,6.8933,145.01,144.96,48.2554]
["bitfinex-derivatives","SOLF0:USTF0",1745804270975,6.8933,145.01,144.96,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1745804271280,12.09085314,144.99,144.83,386.89365314]
["bitfinex-derivatives","SOLF0:USTF0",1745804271481,12.09085314,144.96,144.9,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1745804271979,18.98665314,144.96,144.91,7.18263]
["bitfinex-derivatives","SOLF0:USTF0",1745804272379,12.09085314,144.96,144.91,7.18263]
["bitfinex-derivatives","SOLF0:USTF0",1745804272980,6.896,144.95,144.91,7.18263]
["bitfinex-derivatives","SOLF0:USTF0",1745804273485,6.896,144.95,144.91,0.28513]
["bitfinex-derivatives","SOLF0:USTF0",1745804273682,6.8965,144.94,144.91,0.28513]
["bitfinex-derivatives","SOLF0:USTF0",1745804274379,12.09085314,144.96,144.91,0.28513]
["bitfinex-derivatives","SOLF0:USTF0",1745804275687,6.897,144.93,144.89,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1745804275981,12.09085314,144.97,144.77,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745804275982,6.899,144.89,144.77,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745804276186,12.09085314,144.87,144.78,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1745804276395,12.09085314,144.9,144.78,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1745804276580,5.44045686,144.89,144.78,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1745804276778,12.09085314,144.87,144.78,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1745804276981,12.09085314,144.84,144.78,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1745804277185,5.44045686,144.83,144.78,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1745804277383,12.09085314,144.84,144.78,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1745804277579,5.44105318,144.83,144.78,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1745804277888,12.09085314,144.84,144.78,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1745804278385,12.09085314,144.9,144.78,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1745804278577,5.44335251,144.89,144.78,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1745804278784,5.44335251,144.88,144.85,0.31137]
["bitfinex-derivatives","SOLF0:USTF0",1745804278984,5.44335251,144.87,144.85,0.31137]
["bitfinex-derivatives","SOLF0:USTF0",1745804279184,5.44373443,144.86,144.85,0.31137]
["bitfinex-derivatives","SOLF0:USTF0",1745804279578,5.44629264,144.86,144.85,0.31137]
["bitfinex-derivatives","SOLF0:USTF0",1745804281089,17.53714578,144.86,144.85,0.31137]
["bitfinex-derivatives","SOLF0:USTF0",1745804281285,17.53714578,144.86,144.81,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1745804281592,12.09085314,144.84,144.78,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1745804281889,5.44919588,144.83,144.78,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1745804282085,5.44919588,144.82,144.78,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1745804282289,18.99215314,144.84,144.78,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1745804282590,12.35037634,144.83,144.78,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1745804282890,5.44827634,144.82,144.78,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1745804283190,12.09085314,144.84,144.78,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1745804283386,5.44323056,144.83,144.78,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1745804283585,5.44017955,144.82,144.78,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1745804283883,5.43971519,144.81,144.78,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1745804284098,18.99225314,144.84,144.78,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1745804284288,5.43914073,144.83,144.78,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1745804284588,5.43914073,144.82,144.78,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1745804284788,18.99225314,144.84,144.78,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1745804284993,12.09085314,144.82,144.73,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1745804285186,12.09085314,144.8,144.73,47.6385]
["bitfinex-derivatives","SOLF0:USTF0",1745804285389,12.09085314,144.75,144.65,1.20207254]
["bitfinex-derivatives","SOLF0:USTF0",1745804285587,5.43527138,144.74,144.64,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1745804285891,12.09085314,144.75,144.64,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1745804286193,18.09075314,144.79,144.73,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1745804286390,5.4231951,144.78,144.71,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1745804286586,5.4231951,144.77,144.71,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1745804286788,12.09085314,144.83,144.71,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1745804286993,12.09085314,144.85,144.74,12.09085314]
["bitfinex-derivatives","SOLF0:USTF0",1745804287293,5.42207309,144.84,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1745804287484,12.09085314,144.85,144.77,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1745804287682,4.0471,144.86,144.8,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1745804287887,17.51433757,144.85,144.77,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1745804288192,12.09085314,144.85,144.77,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1745804288593,12.09085314,144.88,144.77,53.51085314]
["bitfinex-derivatives","SOLF0:USTF0",1745804289392,12.09085314,144.88,144.84,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1745804289994,12.09085314,144.88,144.83,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1745804291291,12.09085314,144.88,144.84,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1745804291494,12.09085314,144.88,144.83,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1745804291895,12.09085314,144.88,144.84,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1745804292194,12.09085314,144.88,144.83,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1745804292393,6.2226,144.91,144.83,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1745804292394,18.31345314,144.91,144.83,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1745804292593,12.09085314,144.94,144.83,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1745804292893,12.09085314,144.94,144.84,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1745804293095,12.09085314,144.94,144.9,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1745804293295,12.09085314,144.91,144.83,496.92]
["bitfinex-derivatives","SOLF0:USTF0",1745804293799,12.09085314,144.91,144.86,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1745804293992,12.09085314,144.91,144.83,496.92]
["bitfinex-derivatives","SOLF0:USTF0",1745804294192,12.09085314,144.91,144.86,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1745804294395,12.09085314,144.91,144.83,496.92]
["bitfinex-derivatives","SOLF0:USTF0",1745804295494,12.09085314,144.94,144.83,496.92]
["bitfinex-derivatives","SOLF0:USTF0",1745804295994,12.09085314,144.97,144.86,12.09085314]
["bitfinex-derivatives","SOLF0:USTF0",1745804296296,12.09085314,144.91,144.83,538.34]
["bitfinex-derivatives","SOLF0:USTF0",1745804296495,12.09085314,144.88,144.83,538.34]
["bitfinex-derivatives","SOLF0:USTF0",1745804296794,12.09085314,144.88,144.79,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1745804296992,12.09085314,144.88,144.8,43.5488]
["bitfinex-derivatives","SOLF0:USTF0",1745804297396,12.09085314,144.88,144.85,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1745804297602,12.09085314,144.88,144.8,43.5488]
["bitfinex-derivatives","SOLF0:USTF0",1745804297994,12.09085314,144.88,144.85,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1745804298199,12.09085314,144.88,144.8,43.5488]
["bitfinex-derivatives","SOLF0:USTF0",1745804298699,12.09085314,144.88,144.83,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1745804299101,4.0792,144.92,144.81,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1745804299299,12.09085314,144.87,144.81,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1745804299495,2.0336,144.89,144.81,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1745804299998,2.0336,144.89,144.86,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1745804300200,2.0336,144.89,144.81,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1745804300598,12.09085314,144.9,144.81,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1745804301292,12.09085314,144.85,144.79,496.9]
["bitfinex-derivatives","SOLF0:USTF0",1745804301497,12.09085314,144.85,144.82,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1745804301794,12.09085314,144.9,144.83,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1745804302099,12.09085314,144.9,144.87,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1745804302598,14.17745314,144.94,144.84,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1745804302800,16.06365314,144.97,144.85,12.09085314]
["bitfinex-derivatives","SOLF0:USTF0",1745804303000,16.06365314,144.97,144.85,18.23965314]
["bitfinex-derivatives","SOLF0:USTF0",1745804303299,5.31393055,144.96,144.85,18.23965314]
["bitfinex-derivatives","SOLF0:USTF0",1745804304201,5.31393055,144.96,144.92,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1745804304901,5.31393055,144.96,144.89,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1745804305102,16.06365314,144.97,144.89,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1745804305401,12.09085314,144.97,144.89,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1745804305602,12.09085314,145.0,144.89,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1745804305803,12.09085314,145.03,144.91,12.09085314]
["bitfinex-derivatives","SOLF0:USTF0",1745804305997,5.32432745,145.02,144.92,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1745804306194,5.32432745,145.02,144.92,502.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745804306398,12.09085314,145.03,144.92,502.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745804307704,12.09085314,145.03,144.99,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1745804307999,12.09085314,145.03,144.96,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1745804310404,12.09085314,145.03,145.02,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1745804310703,12.09085314,145.06,144.96,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1745804311302,12.09085314,145.03,144.97,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1745804311504,12.09085314,145.03,144.99,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1745804311808,12.09085314,145.04,144.97,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1745804312106,12.09085314,145.04,145.01,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1745804312407,12.09085314,145.04,144.97,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1745804313907,12.09085314,145.07,144.97,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1745804315307,12.09085314,145.07,145.01,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1745804315708,12.09085314,145.07,144.97,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1745804317711,6.1119,145.09,144.97,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1745804317910,12.09085314,145.11,144.97,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1745804318110,12.09085314,145.11,144.99,12.09085314]
["bitfinex-derivatives","SOLF0:USTF0",1745804318309,12.09085314,145.11,145.0,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1745804318511,12.09085314,145.11,145.0,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1745804319613,12.09085314,145.11,145.06,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1745804319809,12.09085314,145.11,145.04,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1745804321313,12.09085314,145.11,145.07,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1745804321811,12.09085314,145.11,145.04,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1745804322013,12.09085314,145.11,145.08,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1745804322210,12.09085314,145.11,145.04,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1745804323316,12.09085314,145.18,145.04,52.65085314]
["bitfinex-derivatives","SOLF0:USTF0",1745804323814,12.09085314,145.18,145.11,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1745804324814,12.09085314,145.18,145.09,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1745804325316,12.09085314,145.18,145.12,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1745804326317,12.09085314,145.18,145.1,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1745804326517,12.09085314,145.16,145.09,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1745804326915,12.09085314,145.16,145.11,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1745804327111,12.09085314,145.16,145.09,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1745804327613,12.09085314,145.18,145.09,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1745804328616,6.1586,145.19,145.09,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1745804328815,12.09085314,145.19,145.09,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1745804329319,39.2,145.21,145.09,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1745804329320,51.29085314,145.21,145.1,12.09085314]
["bitfinex-derivatives","SOLF0:USTF0",1745804329817,12.09085314,145.21,145.1,508.27085314]
["bitfinex-derivatives","SOLF0:USTF0",1745804330017,12.09085314,145.21,145.18,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1745804330220,12.09085314,145.21,145.14,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1745804330818,14.22245314,145.24,145.14,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1745804331021,5.17120934,145.23,145.15,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1745804331520,39.2,145.26,145.15,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1745804331721,6.8814,145.26,145.22,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1745804332123,6.8814,145.26,145.19,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1745804332316,6.8814,145.26,145.23,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1745804332516,6.8814,145.26,145.19,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1745804332713,6.8814,145.26,145.22,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1745804332912,6.8814,145.26,145.19,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1745804333118,12.09085314,145.27,145.19,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1745804333519,18.97175314,145.27,145.23,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1745804334124,12.09085314,145.27,145.19,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1745804334326,12.09085314,145.3,145.19,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1745804334525,5.16822826,145.29,145.19,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1745804335027,12.09085314,145.27,145.2,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1745804335227,12.09085314,145.3,145.2,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1745804335526,5.16426273,145.29,145.25,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1745804335726,12.09085314,145.27,145.2,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1745804336023,12.09085314,145.3,145.2,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1745804336219,5.16161217,145.29,145.2,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1745804336726,12.09085314,145.33,145.22,12.09085314]
["bitfinex-derivatives","SOLF0:USTF0",1745804336926,5.15182768,145.32,145.23,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1745804337327,12.09085314,145.33,145.23,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1745804338227,6.8785,145.32,145.27,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1745804338622,12.09085314,145.33,145.23,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1745804338827,12.09085314,145.33,145.24,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1745804339030,5.14475563,145.32,145.24,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1745804339328,6.8792,145.31,145.26,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1745804339729,12.09085314,145.3,145.23,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1745804339926,12.09085314,145.33,145.23,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1745804340326,18.96895314,145.33,145.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1745804340526,5.14392537,145.32,145.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1745804340727,12.09085314,145.33,145.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1745804341031,6.8787,145.32,145.27,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1745804341233,12.09085314,145.33,145.27,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1745804341532,5.14389722,145.32,145.23,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1745804341833,6.8792,145.31,145.23,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1745804342032,12.09085314,145.3,145.23,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1745804342233,6.8813,145.26,145.22,46.0631]
["bitfinex-derivatives","SOLF0:USTF0",1745804342532,6.8813,145.26,145.22,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1745804342928,6.8809,145.27,145.23,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1745804344130,12.09085314,145.26,145.19,501.9999]
["bitfinex-derivatives","SOLF0:USTF0",1745804344435,5.14800756,145.25,145.19,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1745804344630,12.09085314,145.26,145.19,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1745804344935,12.09085314,145.29,145.2,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1745804345231,5.14900249,145.28,145.24,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1745804345424,5.14900249,145.27,145.2,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1745804345629,12.09085314,145.29,145.2,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1745804345930,12.09085314,145.29,145.2,16.16665314]
["bitfinex-derivatives","SOLF0:USTF0",1745804346232,18.97105314,145.29,145.2,16.16665314]
["bitfinex-derivatives","SOLF0:USTF0",1745804346734,18.97105314,145.29,145.25,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1745804346927,12.09085314,145.32,145.23,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1745804347128,5.16030463,145.31,145.23,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1745804347323,5.16030463,145.3,145.23,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1745804347631,12.09085314,145.32,145.23,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1745804347832,5.16465119,145.31,145.26,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1745804348032,5.16465119,145.3,145.26,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1745804348228,12.09085314,145.32,145.23,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1745804348425,5.16356449,145.31,145.23,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1745804348628,5.16356449,145.3,145.23,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1745804348824,6.8792,145.31,145.23,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1745804349025,5.16739816,145.3,145.27,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1745804349226,5.16669142,145.29,145.23,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1745804349433,12.09085314,145.32,145.23,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1745804349632,5.17035271,145.31,145.27,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1745804349834,5.17035271,145.3,145.27,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1745804350033,5.17035271,145.29,145.27,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1745804350232,6.879,145.31,145.27,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1745804350434,5.16998472,145.3,145.27,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1745804350635,5.16998472,145.29,145.27,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1745804350932,6.879,145.31,145.27,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1745804351125,5.17430046,145.3,145.23,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1745804351329,5.17430046,145.29,145.23,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1745804351530,5.1748622,145.28,145.2,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1745804351728,18.97255314,145.26,145.22,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1745804351925,5.17346795,145.25,145.2,41.9558]
["bitfinex-derivatives","SOLF0:USTF0",1745804352128,12.09085314,145.26,145.2,41.9558]
["bitfinex-derivatives","SOLF0:USTF0",1745804352430,5.17395605,145.25,145.2,41.9558]
["bitfinex-derivatives","SOLF0:USTF0",1745804352730,5.17395605,145.24,145.2,41.9558]
["bitfinex-derivatives","SOLF0:USTF0",1745804352930,12.09085314,145.26,145.2,41.9558]
["bitfinex-derivatives","SOLF0:USTF0",1745804353127,12.09085314,145.23,145.15,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1745804353329,5.17561724,145.22,145.15,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1745804353529,5.17817369,145.21,145.15,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1745804353734,12.09085314,145.23,145.15,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1745804354629,12.09085314,145.26,145.15,49.97085314]
["bitfinex-derivatives","SOLF0:USTF0",1745804354936,5.18248879,145.25,145.21,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1745804355127,5.18248879,145.24,145.21,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1745804355332,12.09085314,145.26,145.21,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1745804355527,12.09085314,145.23,145.15,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1745804355734,5.18311246,145.22,145.15,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1745804355930,12.09085314,145.23,145.15,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1745804356134,5.18417982,145.22,145.15,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1745804356339,5.18417982,145.21,145.15,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1745804356634,12.09085314,145.23,145.15,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1745804356839,5.18819379,145.22,145.15,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1745804357042,5.18819379,145.21,145.15,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1745804357245,6.8836,145.22,145.17,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1745804357538,5.18926037,145.21,145.15,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1745804357832,12.09085314,145.23,145.19,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1745804358038,12.09085314,145.26,145.15,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1745804358241,5.19347627,145.25,145.15,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1745804358439,5.19347627,145.24,145.22,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1745804358640,18.97225314,145.26,145.15,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1745804358641,5.19347627,145.23,145.15,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1745804358839,12.08090703,145.22,145.18,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1745804359036,37.88,145.28,145.15,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1745804359243,12.09085314,145.23,145.15,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1745804359439,6.8839,145.21,145.17,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1745804359741,12.09085314,145.23,145.15,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1745804359742,5.20009376,145.2,145.15,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1745804359943,12.09085314,145.23,145.15,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1745804360142,5.20003472,145.22,145.15,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1745804360342,5.20003472,145.21,145.15,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1745804360642,17.29088786,145.2,145.13,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1745804360844,12.09085314,145.17,145.11,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1745804361042,5.20003472,145.16,145.11,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1745804361241,5.20003472,145.15,145.11,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1745804361442,5.20003472,145.14,145.11,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1745804361744,12.09085314,145.17,145.11,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1745804361938,5.12182597,145.16,145.11,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1745804362133,5.12182597,145.15,145.06,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1745804362340,12.09085314,145.11,145.06,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1745804362734,12.09085314,145.11,145.07,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1745804362938,5.12363819,145.1,145.07,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1745804363137,18.97925314,145.11,145.06,8.8815]
["bitfinex-derivatives","SOLF0:USTF0",1745804363339,5.12202829,145.1,145.05,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1745804363539,5.12202829,145.09,145.05,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1745804363838,6.8892,145.1,145.05,10.9768]
["bitfinex-derivatives","SOLF0:USTF0",1745804364043,5.12411598,145.09,145.05,10.9768]
["bitfinex-derivatives","SOLF0:USTF0",1745804364238,6.8894,145.09,145.05,10.9768]
["bitfinex-derivatives","SOLF0:USTF0",1745804364440,12.09085314,145.11,145.05,10.9768]
["bitfinex-derivatives","SOLF0:USTF0",1745804364640,5.12423684,145.1,145.05,10.9768]
["bitfinex-derivatives","SOLF0:USTF0",1745804364842,5.12423684,145.09,145.05,10.9768]
["bitfinex-derivatives","SOLF0:USTF0",1745804365041,6.8892,145.1,145.05,10.9768]
["bitfinex-derivatives","SOLF0:USTF0",1745804365345,5.12344858,145.09,145.05,8.8581]
["bitfinex-derivatives","SOLF0:USTF0",1745804365546,12.09085314,145.11,145.05,8.8581]
["bitfinex-derivatives","SOLF0:USTF0",1745804365743,6.8896,145.09,145.05,8.8581]
["bitfinex-derivatives","SOLF0:USTF0",1745804365947,12.09085314,145.11,145.06,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1745804366142,5.12579864,145.1,145.05,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1745804366947,5.12579864,145.09,145.05,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1745804367146,5.1276699,145.08,145.01,38.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745804367448,6.8901,145.08,145.01,40.716]
["bitfinex-derivatives","SOLF0:USTF0",1745804367744,12.09085314,145.08,145.01,40.716]
["bitfinex-derivatives","SOLF0:USTF0",1745804367944,6.8903,145.07,145.03,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1745804368146,12.09085314,145.05,145.01,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1745804368344,18.98245314,145.05,145.0,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1745804368548,12.09085314,145.02,144.96,495.9]
["bitfinex-derivatives","SOLF0:USTF0",1745804368943,12.09085314,144.99,144.95,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1745804369244,12.09085314,144.99,144.92,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1745804369445,18.98505314,144.99,144.93,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1745804369647,12.09085314,144.96,144.91,40.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745804370047,12.09085314,144.96,144.91,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1745804370349,12.09085314,144.96,144.88,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1745804370644,12.09085314,144.9,144.85,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1745804371347,12.09085314,144.9,144.87,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1745804371542,12.09085314,144.9,144.85,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1745804372041,12.09085314,144.9,144.88,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1745804373547,12.09085314,144.9,144.87,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1745804373847,12.09085314,144.9,144.85,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1745804374352,12.09085314,144.9,144.85,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1745804374540,36.66,144.95,144.85,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1745804374746,12.09085314,144.97,144.86,14.12175314]
["bitfinex-derivatives","SOLF0:USTF0",1745804374941,16.16705314,145.0,144.86,14.12175314]
["bitfinex-derivatives","SOLF0:USTF0",1745804375144,16.16705314,145.0,144.96,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1745804375349,36.68,145.01,144.92,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1745804375545,1.9999,145.03,144.93,40.6433]
["bitfinex-derivatives","SOLF0:USTF0",1745804375746,6.8928,145.02,144.93,40.6433]
["bitfinex-derivatives","SOLF0:USTF0",1745804375950,1.9999,145.03,144.93,40.6433]
["bitfinex-derivatives","SOLF0:USTF0",1745804376147,8.8921,145.03,144.93,40.6433]
["bitfinex-derivatives","SOLF0:USTF0",1745804376347,1.9999,145.03,144.93,40.6433]
["bitfinex-derivatives","SOLF0:USTF0",1745804376551,12.09085314,144.98,144.93,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1745804377249,12.09085314,144.98,144.89,532.98]
["bitfinex-derivatives","SOLF0:USTF0",1745804377450,12.09085314,144.95,144.89,532.98]
["bitfinex-derivatives","SOLF0:USTF0",1745804377652,12.09085314,144.95,144.89,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1745804378251,12.09085314,144.95,144.9,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1745804378453,12.09085314,144.95,144.89,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1745804378752,12.09085314,144.92,144.84,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1745804379052,12.09085314,144.92,144.84,38.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745804379847,12.09085314,144.95,144.84,38.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745804380447,12.09085314,144.92,144.84,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1745804380644,12.09085314,144.92,144.87,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1745804380850,12.09085314,144.92,144.84,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1745804381352,12.09085314,144.92,144.88,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1745804382252,18.98835314,144.92,144.88,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1745804382453,18.98835314,144.92,144.84,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1745804383053,18.98835314,144.92,144.87,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1745804383352,6.8979,144.91,144.87,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1745804384052,18.98835314,144.92,144.87,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1745804384554,12.09085314,144.92,144.87,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1745804384757,6.8983,144.91,144.87,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1745804385358,6.8983,144.91,144.86,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1745804385561,18.98835314,144.92,144.84,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1745804385867,18.98835314,144.92,144.88,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1745804386060,18.98835314,144.92,144.84,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1745804386258,6.8979,144.91,144.84,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1745804386662,12.09085314,144.92,144.84,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1745804386851,18.98865314,144.92,144.84,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1745804387059,12.09085314,144.92,144.84,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1745804387352,6.8984,144.9,144.86,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745804387556,12.09085314,144.92,144.84,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1745804388155,12.09085314,144.89,144.83,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1745804388352,12.09085314,144.86,144.79,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1745804388556,12.09085314,144.9,144.79,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1745804388761,18.98935314,144.9,144.79,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1745804389164,12.09085314,144.9,144.79,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1745804389860,6.8989,144.89,144.85,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1745804390464,18.98935314,144.9,144.86,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1745804390765,12.09085314,144.93,144.84,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1745804390958,37.3937,144.94,144.84,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1745804391262,12.09085314,144.97,144.86,12.09085314]
["bitfinex-derivatives","SOLF0:USTF0",1745804391461,35.38,144.99,144.86,12.09085314]
["bitfinex-derivatives","SOLF0:USTF0",1745804391661,42.2744,144.99,144.86,12.09085314]
["bitfinex-derivatives","SOLF0:USTF0",1745804391864,6.8944,144.99,144.86,12.09085314]
["bitfinex-derivatives","SOLF0:USTF0",1745804392964,18.98465314,145.0,144.95,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1745804393154,18.98465314,145.0,144.91,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1745804393360,18.98465314,145.0,144.95,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1745804393663,18.98465314,145.0,144.92,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1745804393961,18.98465314,145.0,144.96,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1745804394263,18.98465314,145.0,144.92,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1745804394461,12.09085314,144.97,144.91,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1745804394862,12.09085314,145.0,144.91,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1745804395263,12.09085314,145.0,144.96,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1745804395464,12.09085314,145.0,144.92,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1745804395659,39.3117,145.01,144.92,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1745804395660,12.09085314,144.97,144.92,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1745804395862,12.09085314,144.94,144.87,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1745804396067,12.09085314,144.91,144.83,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1745804396268,12.09085314,144.91,144.87,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1745804396463,12.09085314,144.91,144.83,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1745804397068,18.98875314,144.91,144.83,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1745804397768,12.09085314,144.91,144.83,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1745804398069,12.09085314,144.91,144.88,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1745804399368,12.09085314,144.94,144.83,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1745804399569,35.38,144.96,144.83,47.47085314]
["bitfinex-derivatives","SOLF0:USTF0",1745804400067,6.8963,144.95,144.91,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1745804400262,35.38,144.96,144.83,47.47085314]
["bitfinex-derivatives","SOLF0:USTF0",1745804400461,18.98745314,144.94,144.83,47.47085314]
["bitfinex-derivatives","SOLF0:USTF0",1745804400663,12.09085314,144.94,144.83,47.47085314]
["bitfinex-derivatives","SOLF0:USTF0",1745804401169,12.09085314,144.94,144.91,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1745804401967,571.19068939,145.04,144.89,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1745804402171,12.09085314,145.0,144.9,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1745804402373,4.9740121,144.99,144.9,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1745804402672,12.09085314,145.0,144.9,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1745804402874,64.77798314,145.03,144.92,12.09085314]
["bitfinex-derivatives","SOLF0:USTF0",1745804403067,4.98353766,145.02,144.93,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1745804403373,64.77798314,145.03,144.94,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1745804403569,4.99220498,145.02,144.94,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1745804403764,4.99220498,145.01,144.94,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1745804403971,52.68713,145.03,144.94,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1745804404670,52.68713,145.03,144.96,12.09085314]
["bitfinex-derivatives","SOLF0:USTF0",1745804404873,52.68713,145.03,144.97,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745804405172,52.68713,145.03,145.02,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1745804406971,12.09085314,145.1,145.06,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1745804407170,5.01586474,145.09,145.06,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1745804407371,5.01586474,145.08,145.02,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1745804407576,12.09085314,145.1,145.02,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1745804407872,5.01964853,145.09,145.02,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1745804408071,12.09085314,145.1,145.02,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1745804408272,2.1183,145.12,145.08,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1745804408471,4.90257066,145.11,145.02,14.02465314]
["bitfinex-derivatives","SOLF0:USTF0",1745804408773,12.09085314,145.13,145.02,14.02465314]
["bitfinex-derivatives","SOLF0:USTF0",1745804408965,4.90307083,145.12,145.09,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1745804409168,4.90307083,145.11,145.06,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1745804409473,0.78611,145.11,145.06,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1745804409971,14.02715314,145.17,145.07,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1745804410273,11.78935556,145.16,145.07,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1745804410472,12.09085314,145.17,145.07,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1745804410668,4.901012,145.16,145.08,12.09085314]
["bitfinex-derivatives","SOLF0:USTF0",1745804410873,34.1,145.19,145.08,12.09085314]
["bitfinex-derivatives","SOLF0:USTF0",1745804411076,4.9013516,145.18,145.08,12.09085314]
["bitfinex-derivatives","SOLF0:USTF0",1745804411273,4.9013516,145.17,145.08,12.09085314]
["bitfinex-derivatives","SOLF0:USTF0",1745804411573,34.1,145.19,145.08,12.09085314]
["bitfinex-derivatives","SOLF0:USTF0",1745804411775,4.89832852,145.18,145.08,12.09085314]
["bitfinex-derivatives","SOLF0:USTF0",1745804411975,22.95065314,145.2,145.08,12.09085314]
["bitfinex-derivatives","SOLF0:USTF0",1745804411976,22.95065314,145.2,145.14,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1745804412177,11.78343454,145.19,145.14,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1745804412376,16.06645314,145.2,145.14,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1745804412676,4.89427222,145.19,145.14,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1745804412872,4.89427222,145.19,145.12,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1745804413071,12.09085314,145.2,145.12,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1745804413268,46.19085314,145.23,145.12,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1745804413469,11.77304513,145.22,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1745804413677,6.8835,145.22,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1745804414182,6.8837,145.21,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1745804415283,6.8833,145.22,145.18,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1745804415481,34.1,145.23,145.12,36.2062]
["bitfinex-derivatives","SOLF0:USTF0",1745804415976,12.09085314,145.27,145.14,12.09085314]
["bitfinex-derivatives","SOLF0:USTF0",1745804416173,12.09085314,145.27,145.17,12.09085314]
["bitfinex-derivatives","SOLF0:USTF0",1745804416373,12.09085314,145.27,145.23,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1745804417287,18.97175314,145.27,145.22,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1745804417681,12.09085314,145.27,145.23,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1745804418382,12.09085314,145.27,145.18,36.1913]
["bitfinex-derivatives","SOLF0:USTF0",1745804419082,6.8814,145.26,145.18,36.1913]
["bitfinex-derivatives","SOLF0:USTF0",1745804419486,6.8814,145.26,145.21,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1745804419677,12.09085314,145.24,145.12,363.1062]
["bitfinex-derivatives","SOLF0:USTF0",1745804419881,12.09085314,145.21,145.12,36.1862]
["bitfinex-derivatives","SOLF0:USTF0",1745804420085,12.09085314,145.24,145.12,48.27705314]
["bitfinex-derivatives","SOLF0:USTF0",1745804420384,46.17085314,145.26,145.12,48.27705314]
["bitfinex-derivatives","SOLF0:USTF0",1745804420680,12.09085314,145.2,145.12,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1745804420888,12.09085314,145.17,145.1,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1745804421585,1.9212,145.19,145.1,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1745804421986,12.09085314,145.17,145.1,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1745804422287,12.09085314,145.17,145.1,40.9685]
["bitfinex-derivatives","SOLF0:USTF0",1745804422986,6.8868,145.15,145.1,40.9685]
["bitfinex-derivatives","SOLF0:USTF0",1745804423188,12.09085314,145.17,145.1,40.9685]
["bitfinex-derivatives","SOLF0:USTF0",1745804423491,6.8873,145.14,145.1,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1745804424190,6.8874,145.13,145.1,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1745804425292,6.888,145.12,145.1,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1745804425492,12.09085314,145.14,145.1,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1745804425688,6.8887,145.11,145.06,39.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745804426594,6.8887,145.11,145.07,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1745804426893,6.8881,145.12,145.07,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1745804427588,12.09085314,145.11,145.04,495.98]
["bitfinex-derivatives","SOLF0:USTF0",1745804427892,12.09085314,145.11,145.04,528.86]
["bitfinex-derivatives","SOLF0:USTF0",1745804428395,12.09085314,145.14,145.04,528.86]
["bitfinex-derivatives","SOLF0:USTF0",1745804428886,6.8878,145.13,145.08,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1745804429194,12.09085314,145.14,145.04,528.86]
["bitfinex-derivatives","SOLF0:USTF0",1745804429398,12.09085314,145.11,145.04,528.86]
["bitfinex-derivatives","SOLF0:USTF0",1745804429692,12.09085314,145.11,145.06,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1745804430396,6.8889,145.1,145.06,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1745804430893,12.09085314,145.11,145.07,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1745804431492,12.09085314,145.11,145.06,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1745804432498,6.8892,145.1,145.06,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1745804435096,12.09085314,145.11,145.04,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1745804435296,2.1131,145.1,145.04,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1745804435600,6.8907,145.07,145.04,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1745804435793,12.09085314,145.08,145.0,38.9654]
["bitfinex-derivatives","SOLF0:USTF0",1745804436096,6.8923,145.03,144.94,34.9751]
["bitfinex-derivatives","SOLF0:USTF0",1745804436295,12.09085314,145.05,144.95,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1745804436697,6.8922,145.03,144.99,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1745804436899,12.09085314,145.05,144.95,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1745804437294,6.892,145.04,144.99,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1745804437895,6.892,145.04,145.0,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1745804438189,18.98225314,145.05,145.0,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1745804438800,6.8917,145.04,145.0,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1745804440296,6.8922,145.03,144.99,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1745804440693,12.09085314,145.0,144.94,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1745804441490,12.09085314,145.0,144.97,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1745804441690,44.97085314,145.06,144.94,44.97085314]
["bitfinex-derivatives","SOLF0:USTF0",1745804441998,6.8917,145.04,145.0,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1745804442194,14.13585314,145.09,144.98,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1745804442395,14.13585314,145.09,144.99,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1745804442698,6.8915,145.05,145.01,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1745804442901,12.09085314,145.06,144.99,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1745804443098,6.8914,145.05,145.01,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1745804443699,6.8918,145.04,145.0,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1745804443903,44.99085314,145.06,144.98,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1745804444200,6.8921,145.04,145.0,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1745804444903,6.8921,145.04,144.99,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1745804445100,6.8921,145.04,144.98,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1745804446002,6.8921,145.04,145.0,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1745804446497,6.8922,145.03,145.0,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1745804448205,6.8922,145.03,144.99,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1745804448498,12.09085314,145.0,144.95,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1745804448901,12.09085314,144.97,144.94,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1745804449102,12.09085314,144.97,144.92,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1745804449804,12.09085314,144.97,144.95,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1745804450403,12.09085314,144.97,144.94,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1745804451003,6.8946,144.98,144.94,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1745804451305,12.09085314,145.0,144.92,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1745804451605,6.8945,144.99,144.92,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1745804451806,12.09085314,145.0,144.92,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1745804452804,6.8942,144.99,144.95,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1745804453207,12.09085314,145.0,144.92,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1745804453701,12.09085314,144.97,144.92,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1745804454006,6.8962,144.95,144.91,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1745804454205,12.09085314,144.97,144.89,527.8]
["bitfinex-derivatives","SOLF0:USTF0",1745804454505,18.98595314,144.97,144.93,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1745804454804,12.09085314,144.97,144.89,527.8]
["bitfinex-derivatives","SOLF0:USTF0",1745804455006,6.8956,144.96,144.92,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1745804455206,6.8956,144.96,144.89,527.8]
["bitfinex-derivatives","SOLF0:USTF0",1745804455506,12.09085314,144.97,144.89,527.8]
["bitfinex-derivatives","SOLF0:USTF0",1745804456110,18.98625314,144.97,144.93,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1745804456308,1.9682,145.02,144.93,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745804456506,12.09085314,145.01,144.93,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745804457304,6.8944,144.99,144.95,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1745804457710,6.8937,145.0,144.96,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1745804458007,1.9682,145.02,144.93,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745804458308,6.8932,145.01,144.93,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745804458509,6.8932,145.01,144.94,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1745804458808,1.9682,145.02,144.94,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1745804459308,6.8934,145.01,144.97,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1745804459709,1.9682,145.02,144.97,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1745804460109,6.8932,145.01,144.97,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1745804460607,1.9682,145.02,144.97,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1745804460803,31.7,145.03,144.94,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1745804461005,31.7,145.06,144.95,1.9257]
["bitfinex-derivatives","SOLF0:USTF0",1745804461413,6.8924,145.03,144.99,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1745804461613,31.7,145.06,144.99,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1745804461910,31.7,145.06,144.95,1.9257]
["bitfinex-derivatives","SOLF0:USTF0",1745804462104,6.8928,145.02,144.95,1.9257]
["bitfinex-derivatives","SOLF0:USTF0",1745804462302,31.7,145.06,144.95,1.9257]
["bitfinex-derivatives","SOLF0:USTF0",1745804462507,6.8937,145.0,144.95,1.9257]
["bitfinex-derivatives","SOLF0:USTF0",1745804462705,31.7,145.06,144.94,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1745804462910,12.09085314,145.0,144.94,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1745804463211,12.09085314,145.0,144.93,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745804463516,12.09085314,144.94,144.87,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1745804463812,6.8972,144.93,144.89,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1745804464110,12.09085314,144.94,144.87,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1745804464314,6.8975,144.92,144.88,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1745804464511,12.09085314,144.94,144.87,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1745804465313,12.09085314,144.91,144.86,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745804465519,6.8984,144.9,144.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1745804465706,12.09085314,144.91,144.84,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1745804466115,6.8989,144.89,144.85,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1745804466317,12.09085314,144.91,144.84,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1745804467112,6.8984,144.9,144.86,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1745804467313,12.09085314,144.91,144.86,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1745804467613,12.09085314,144.91,144.84,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1745804468318,6.8985,144.9,144.84,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1745804468517,12.09085314,144.91,144.84,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1745804468816,6.8985,144.9,144.86,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745804469018,12.09085314,144.91,144.84,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1745804469419,12.09085314,144.91,144.87,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1745804470012,12.09085314,144.91,144.86,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1745804470318,12.09085314,144.91,144.84,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1745804471214,18.98885314,144.91,144.87,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1745804471621,12.09085314,144.91,144.83,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745804471825,6.9001,144.87,144.83,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1745804472114,12.09085314,144.88,144.8,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745804472321,6.9008,144.85,144.81,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1745804472520,12.09085314,144.85,144.77,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1745804472721,12.09085314,144.82,144.74,496.66]
["bitfinex-derivatives","SOLF0:USTF0",1745804472921,18.99315314,144.82,144.77,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1745804473317,18.99315314,144.82,144.78,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1745804473820,12.09085314,144.82,144.78,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1745804474623,6.9013,144.84,144.74,508.75085314]
["bitfinex-derivatives","SOLF0:USTF0",1745804475120,6.9013,144.84,144.8,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1745804475419,12.09085314,144.82,144.73,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1745804475624,12.09085314,144.79,144.74,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1745804476221,12.09085314,144.79,144.75,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1745804476421,12.09085314,144.79,144.73,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1745804477019,12.09085314,144.82,144.73,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1745804477324,31.3,144.88,144.74,43.39085314]
["bitfinex-derivatives","SOLF0:USTF0",1745804477720,31.3,144.88,144.74,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745804478022,31.3,144.88,144.82,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1745804478423,6.9002,144.87,144.82,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1745804478622,31.3,144.88,144.82,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1745804478822,33.3452,144.88,144.82,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1745804479125,33.3452,144.88,144.79,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745804479322,33.3452,144.88,144.8,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1745804479725,33.3452,144.88,144.8,1.9276]
["bitfinex-derivatives","SOLF0:USTF0",1745804480022,6.9004,144.86,144.81,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1745804480221,33.3452,144.88,144.8,1.9276]
["bitfinex-derivatives","SOLF0:USTF0",1745804480425,12.09085314,144.85,144.75,33.3372]
["bitfinex-derivatives","SOLF0:USTF0",1745804480717,31.32,144.84,144.75,33.3372]
["bitfinex-derivatives","SOLF0:USTF0",1745804480916,6.903,144.81,144.76,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1745804481117,6.903,144.81,144.74,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1745804481316,12.09085314,144.82,144.74,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1745804481518,6.9035,144.8,144.76,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1745804481818,12.09085314,144.79,144.73,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745804482019,12.09085314,144.79,144.7,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745804483322,6.9051,144.76,144.72,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1745804483623,12.09085314,144.79,144.7,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745804483817,6.9047,144.77,144.73,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1745804484021,31.32,144.86,144.74,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745804484223,31.32,144.86,144.75,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745804484416,12.09085314,144.84,144.73,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745804484626,12.09085314,144.81,144.73,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745804484821,6.9008,144.85,144.73,43.41085314]
["bitfinex-derivatives","SOLF0:USTF0",1745804485016,37.4244,144.88,144.72,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1745804485323,6.9056,144.75,144.67,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1745804485521,12.09085314,144.75,144.63,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1745804485719,35.92,144.77,144.63,14.10445314]
["bitfinex-derivatives","SOLF0:USTF0",1745804485921,42.825,144.77,144.69,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1745804486118,35.92,144.77,144.69,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1745804486319,12.09085314,144.76,144.63,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1745804486623,18.99635314,144.76,144.64,12.09085314]
["bitfinex-derivatives","SOLF0:USTF0",1745804486828,12.09085314,144.76,144.64,12.09085314]
["bitfinex-derivatives","SOLF0:USTF0",1745804487719,4.1239,144.8,144.7,12.09085314]
["bitfinex-derivatives","SOLF0:USTF0",1745804487920,864.0544,144.89,144.71,43.5023]
["bitfinex-derivatives","SOLF0:USTF0",1745804488122,37.4,144.85,144.73,12.09085314]
["bitfinex-derivatives","SOLF0:USTF0",1745804488320,12.09085314,144.8,144.71,43.5023]
["bitfinex-derivatives","SOLF0:USTF0",1745804488819,49.49085314,144.8,144.71,43.5023]
["bitfinex-derivatives","SOLF0:USTF0",1745804489021,12.09085314,144.77,144.68,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1745804489222,12.09085314,144.77,144.71,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1745804489720,8.837,144.82,144.71,12.09085314]
["bitfinex-derivatives","SOLF0:USTF0",1745804490025,14.02525314,144.82,144.72,41.4031]
["bitfinex-derivatives","SOLF0:USTF0",1745804490228,14.02525314,144.82,144.78,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1745804490229,12.09085314,144.82,144.78,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1745804490721,12.09085314,144.85,144.79,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1745804490921,12.09085314,144.85,144.72,41.4031]
["bitfinex-derivatives","SOLF0:USTF0",1745804491123,12.09085314,144.82,144.72,41.4031]
["bitfinex-derivatives","SOLF0:USTF0",1745804491321,12.09085314,144.82,144.75,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1745804491626,12.09085314,144.82,144.72,41.4031]
["bitfinex-derivatives","SOLF0:USTF0",1745804491926,12.09085314,144.82,144.78,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1745804492125,402.4,144.87,144.77,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1745804492424,37.4,144.87,144.81,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1745804492827,37.4,144.87,144.78,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1745804493123,12.09085314,144.88,144.78,14.12005314]
["bitfinex-derivatives","SOLF0:USTF0",1745804493320,365.0,144.93,144.81,12.09085314]
["bitfinex-derivatives","SOLF0:USTF0",1745804493321,12.09085314,144.93,144.81,12.09085314]
["bitfinex-derivatives","SOLF0:USTF0",1745804493526,62.39983625,144.94,144.84,12.09085314]
["bitfinex-derivatives","SOLF0:USTF0",1745804493822,62.39983625,144.94,144.85,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1745804494225,39.4793,144.96,144.87,12.09085314]
["bitfinex-derivatives","SOLF0:USTF0",1745804494426,2.0793,144.96,144.88,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1745804494621,18.98495314,144.99,144.88,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1745804495026,18.98495314,144.99,144.93,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1745804495328,18.98495314,144.99,144.88,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1745804495528,18.98495314,144.99,144.88,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1745804496019,12.09085314,144.96,144.88,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1745804496223,12.09085314,144.96,144.88,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1745804496425,12.09085314,144.96,144.9,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1745804496628,18.98675314,144.96,144.9,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1745804496926,12.09085314,144.96,144.9,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1745804497229,12.09085314,144.93,144.76,12.09085314]
["bitfinex-derivatives","SOLF0:USTF0",1745804497428,12.09085314,144.89,144.79,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1745804497928,14.18145314,144.92,144.79,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1745804498222,12.09085314,144.86,144.77,43.4209]
["bitfinex-derivatives","SOLF0:USTF0",1745804498627,37.4,144.87,144.77,43.4209]
["bitfinex-derivatives","SOLF0:USTF0",1745804499427,49.49085314,144.9,144.77,43.4209]
["bitfinex-derivatives","SOLF0:USTF0",1745804499628,49.49085314,144.9,144.8,12.09085314]
["bitfinex-derivatives","SOLF0:USTF0",1745804499832,2.0906,144.92,144.8,12.09085314]
["bitfinex-derivatives","SOLF0:USTF0",1745804500725,8.9881,144.92,144.8,12.09085314]
["bitfinex-derivatives","SOLF0:USTF0",1745804500931,37.4,144.95,144.83,12.09085314]
["bitfinex-derivatives","SOLF0:USTF0",1745804501127,37.4,144.95,144.84,39.4389]
["bitfinex-derivatives","SOLF0:USTF0",1745804501428,509.05085314,144.97,144.86,12.09085314]
["bitfinex-derivatives","SOLF0:USTF0",1745804502028,509.05085314,144.97,144.85,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1745804502530,37.4,144.98,144.88,12.09085314]
["bitfinex-derivatives","SOLF0:USTF0",1745804502733,365.0,145.07,144.91,12.09085314]
["bitfinex-derivatives","SOLF0:USTF0",1745804502932,12.09085314,145.04,144.92,2.0331]
["bitfinex-derivatives","SOLF0:USTF0",1745804503427,6.8935,145.01,144.95,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1745804503632,6.8935,145.01,144.95,44.2756]
["bitfinex-derivatives","SOLF0:USTF0",1745804503830,12.09085314,145.04,144.95,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1745804504031,12.09085314,145.01,144.95,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1745804504234,12.09085314,144.98,144.91,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1745804504730,6.8959,144.96,144.91,44.2775]
["bitfinex-derivatives","SOLF0:USTF0",1745804505633,12.09085314,144.98,144.91,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1745804505634,6.8961,144.95,144.91,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1745804506233,6.8956,144.96,144.91,44.2779]
["bitfinex-derivatives","SOLF0:USTF0",1745804506929,6.8961,144.95,144.91,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1745804507432,12.09085314,144.99,144.91,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1745804507636,19.7082746,144.96,144.91,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1745804507836,19.7082746,144.96,144.87,39.4131]
["bitfinex-derivatives","SOLF0:USTF0",1745804508340,6.8968,144.94,144.89,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1745804509642,6.8968,144.94,144.9,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1745804510239,19.7082746,144.96,144.87,39.4131]
["bitfinex-derivatives","SOLF0:USTF0",1745804511642,19.7082746,144.96,144.87,2.0331]
["bitfinex-derivatives","SOLF0:USTF0",1745804511845,19.7082746,144.96,144.87,38.1531]
["bitfinex-derivatives","SOLF0:USTF0",1745804512043,11.0294,144.97,144.92,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1745804512236,8.9854,144.97,144.92,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1745804512935,6.8955,144.96,144.87,38.1531]
["bitfinex-derivatives","SOLF0:USTF0",1745804513136,2.0903,144.97,144.87,38.1531]
["bitfinex-derivatives","SOLF0:USTF0",1745804513441,2.0903,144.97,144.92,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1745804513742,6.8956,144.96,144.92,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1745804513937,19.7082746,144.96,144.9,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1745804514347,6.8968,144.94,144.9,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1745804514641,19.7082746,144.96,144.87,38.1531]
["bitfinex-derivatives","SOLF0:USTF0",1745804515042,19.7082746,144.96,144.9,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1745804515243,6.8964,144.95,144.9,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1745804515739,55.8282746,144.96,144.86,38.0873]
["bitfinex-derivatives","SOLF0:USTF0",1745804515944,19.7082746,144.93,144.86,38.0873]
["bitfinex-derivatives","SOLF0:USTF0",1745804516145,36.12,144.96,144.9,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1745804516444,6.8961,144.95,144.86,38.0873]
["bitfinex-derivatives","SOLF0:USTF0",1745804516845,36.12,144.96,144.9,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1745804517145,36.12,144.96,144.86,38.0873]
["bitfinex-derivatives","SOLF0:USTF0",1745804518845,6.897,144.93,144.89,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1745804519049,36.12,144.96,144.86,38.0873]
["bitfinex-derivatives","SOLF0:USTF0",1745804519346,6.8977,144.92,144.88,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1745804519744,19.7082746,144.94,144.86,38.0873]
["bitfinex-derivatives","SOLF0:USTF0",1745804520445,2.0903,144.97,144.86,57.7955746]
["bitfinex-derivatives","SOLF0:USTF0",1745804521643,6.8955,144.96,144.92,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1745804521848,2.0903,144.97,144.92,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1745804522150,6.8955,144.96,144.86,57.7955746]
["bitfinex-derivatives","SOLF0:USTF0",1745804522547,2.0903,144.97,144.86,57.7955746]
["bitfinex-derivatives","SOLF0:USTF0",1745804522750,19.7082746,144.95,144.86,38.0873]
["bitfinex-derivatives","SOLF0:USTF0",1745804522951,19.7082746,144.89,144.83,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1745804523150,6.9001,144.87,144.82,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1745804523446,19.7082746,144.89,144.81,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1745804523754,6.8997,144.88,144.81,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1745804524052,19.7082746,144.86,144.81,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1745804524250,19.7082746,144.83,144.76,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1745804525353,19.7082746,144.83,144.77,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1745804525556,55.8282746,144.83,144.76,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1745804526954,6.9023,144.82,144.76,43.0247]
["bitfinex-derivatives","SOLF0:USTF0",1745804527451,48.27144234,144.83,144.76,43.0247]
["bitfinex-derivatives","SOLF0:USTF0",1745804527653,48.27144234,144.83,144.77,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1745804527654,6.9023,144.82,144.77,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1745804528055,48.27144234,144.83,144.77,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1745804528256,6.9023,144.82,144.78,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1745804528456,3.9753,144.87,144.76,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1745804528756,6.8999,144.87,144.77,12.15144234]
["bitfinex-derivatives","SOLF0:USTF0",1745804529049,36.12,144.88,144.77,12.15144234]
["bitfinex-derivatives","SOLF0:USTF0",1745804529250,6.9011,144.85,144.77,12.15144234]
["bitfinex-derivatives","SOLF0:USTF0",1745804529455,6.9011,144.85,144.8,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1745804529657,36.12,144.88,144.76,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1745804529858,12.15144234,144.84,144.76,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1745804530055,12.15144234,144.84,144.79,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1745804530657,36.12,144.88,144.81,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1745804530857,36.12,144.88,144.77,12.15144234]
["bitfinex-derivatives","SOLF0:USTF0",1745804531252,6.9008,144.85,144.77,12.15144234]
["bitfinex-derivatives","SOLF0:USTF0",1745804531553,12.15144234,144.86,144.77,12.15144234]
["bitfinex-derivatives","SOLF0:USTF0",1745804531747,12.15144234,144.86,144.76,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1745804532657,12.15144234,144.86,144.78,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1745804533054,36.14,144.89,144.77,12.15144234]
["bitfinex-derivatives","SOLF0:USTF0",1745804533657,12.15144234,144.87,144.77,12.15144234]
["bitfinex-derivatives","SOLF0:USTF0",1745804533958,6.9013,144.84,144.8,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1745804535156,6.9008,144.85,144.81,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1745804535653,12.15144234,144.87,144.77,12.15144234]
["bitfinex-derivatives","SOLF0:USTF0",1745804536150,36.14,144.89,144.77,12.15144234]
["bitfinex-derivatives","SOLF0:USTF0",1745804536355,6.899,144.89,144.85,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1745804536659,1.9561,144.91,144.82,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1745804537658,6.8992,144.89,144.85,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1745804538258,6.8985,144.9,144.86,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1745804538860,6.9005,144.86,144.82,43.0421]
["bitfinex-derivatives","SOLF0:USTF0",1745804539268,2.021,144.89,144.82,43.0421]
["bitfinex-derivatives","SOLF0:USTF0",1745804539559,2.021,144.89,144.83,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1745804539759,2.021,144.89,144.82,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1745804539960,14.17244234,144.89,144.82,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1745804540155,14.17244234,144.89,144.83,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1745804540353,12.15144234,144.86,144.77,537.8795]
["bitfinex-derivatives","SOLF0:USTF0",1745804540558,12.15144234,144.86,144.77,500.9571]
["bitfinex-derivatives","SOLF0:USTF0",1745804542563,6.9018,144.83,144.79,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1745804542861,12.15144234,144.86,144.77,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1745804543063,12.15144234,144.83,144.77,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1745804543260,12.15144234,144.83,144.76,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1745804543465,47.05144234,144.83,144.76,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1745804543764,6.904,144.79,144.75,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1745804544266,6.9032,144.8,144.76,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1745804544458,6.9032,144.8,144.73,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1745804544658,47.05144234,144.83,144.73,16.27074234]
["bitfinex-derivatives","SOLF0:USTF0",1745804544958,41.8019,144.83,144.73,16.27074234]
["bitfinex-derivatives","SOLF0:USTF0",1745804546164,34.9,144.83,144.8,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1745804546461,12.15144234,144.86,144.8,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1745804547165,6.9017,144.83,144.79,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1745804547563,6.9017,144.83,144.73,16.27074234]
["bitfinex-derivatives","SOLF0:USTF0",1745804548461,6.9022,144.82,144.73,16.27074234]
["bitfinex-derivatives","SOLF0:USTF0",1745804548763,12.15144234,144.86,144.73,16.27074234]
["bitfinex-derivatives","SOLF0:USTF0",1745804549067,6.9016,144.84,144.73,16.27074234]
["bitfinex-derivatives","SOLF0:USTF0",1745804549362,12.15144234,144.86,144.73,16.27074234]
["bitfinex-derivatives","SOLF0:USTF0",1745804550066,12.15144234,144.86,144.79,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1745804550266,12.15144234,144.86,144.73,16.27074234]
["bitfinex-derivatives","SOLF0:USTF0",1745804552463,6.9023,144.82,144.73,16.27074234]
["bitfinex-derivatives","SOLF0:USTF0",1745804553071,6.9023,144.82,144.77,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1745804553270,6.9023,144.82,144.73,16.27074234]
["bitfinex-derivatives","SOLF0:USTF0",1745804553770,12.15144234,144.83,144.73,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1745804553965,12.15144234,144.8,144.73,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1745804554272,6.9044,144.78,144.74,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1745804555170,6.9037,144.79,144.75,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1745804556066,12.15144234,144.77,144.64,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745804556270,12.15144234,144.74,144.65,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1745804556967,12.15144234,144.74,144.66,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1745804557175,12.15144234,144.74,144.65,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1745804558374,12.15144234,144.74,144.67,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1745804558873,12.15144234,144.74,144.68,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1745804559272,12.15144234,144.74,144.65,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1745804561676,19.05744234,144.74,144.69,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1745804562174,6.9056,144.75,144.7,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1745804562379,6.9056,144.75,144.67,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1745804562573,12.15144234,144.8,144.67,47.07144234]
["bitfinex-derivatives","SOLF0:USTF0",1745804562877,36.9717,144.81,144.67,47.07144234]
["bitfinex-derivatives","SOLF0:USTF0",1745804563375,6.9044,144.78,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1745804563576,36.9717,144.81,144.67,47.07144234]
["bitfinex-derivatives","SOLF0:USTF0",1745804563879,6.9057,144.75,144.7,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1745804564177,12.15144234,144.77,144.7,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1745804564376,6.9058,144.75,144.7,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1745804564677,12.15144234,144.77,144.67,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1745804565078,34.92,144.76,144.67,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1745804565279,12.15144234,144.74,144.67,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1745804565978,6.9074,144.71,144.67,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1745804566581,6.9074,144.71,144.67,41.8289]
["bitfinex-derivatives","SOLF0:USTF0",1745804568084,6.9079,144.7,144.67,41.8289]
["bitfinex-derivatives","SOLF0:USTF0",1745804568283,12.15144234,144.74,144.68,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1745804568485,6.9075,144.71,144.67,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1745804568688,12.15144234,144.74,144.68,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1745804569088,6.9075,144.71,144.67,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1745804569287,12.15144234,144.74,144.67,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1745804569589,14.27254234,144.74,144.67,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1745804570288,12.15144234,144.77,144.67,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1745804570487,12.15144234,144.77,144.68,12.15144234]
["bitfinex-derivatives","SOLF0:USTF0",1745804570782,12.15144234,144.77,144.67,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1745804571087,12.15144234,144.77,144.69,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1745804571486,12.15144234,144.77,144.67,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1745804572191,6.9063,144.74,144.7,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1745804572590,12.15144234,144.77,144.7,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1745804572892,6.9064,144.74,144.7,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1745804573091,12.15144234,144.77,144.69,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1745804573389,6.9069,144.72,144.69,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1745804573589,12.15144234,144.74,144.67,41.829]
["bitfinex-derivatives","SOLF0:USTF0",1745804573794,6.9077,144.71,144.67,41.829]
["bitfinex-derivatives","SOLF0:USTF0",1745804576090,6.9077,144.71,144.67,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1745804576392,33.7,144.75,144.67,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1745804576794,6.9065,144.73,144.69,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1745804576993,6.9065,144.73,144.67,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1745804577297,6.9061,144.74,144.7,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1745804577689,6.9061,144.74,144.67,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1745804577690,45.85144234,144.77,144.67,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1745804577889,6.9054,144.76,144.72,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1745804578395,52.75624234,144.77,144.73,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1745804579798,6.9051,144.76,144.73,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1745804580192,497.02,144.82,144.72,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1745804580493,3.9618,144.83,144.74,12.15144234]
["bitfinex-derivatives","SOLF0:USTF0",1745804580695,3.9618,144.83,144.74,18.18194234]
["bitfinex-derivatives","SOLF0:USTF0",1745804580897,8.8789,144.83,144.74,18.18194234]
["bitfinex-derivatives","SOLF0:USTF0",1745804581194,14.13634234,144.88,144.77,12.15144234]
["bitfinex-derivatives","SOLF0:USTF0",1745804581398,14.13634234,144.88,144.78,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1745804581697,35.8253,144.89,144.8,12.15144234]
["bitfinex-derivatives","SOLF0:USTF0",1745804581898,6.8982,144.91,144.81,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1745804582097,52.06784234,144.93,144.82,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1745804582300,49.96164234,144.93,144.82,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1745804582597,6.8978,144.92,144.82,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1745804583099,49.96164234,144.93,144.82,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1745804583298,6.8979,144.91,144.85,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1745804583498,6.8979,144.91,144.86,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1745804584300,49.96164234,144.93,144.86,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1745804584601,12.15144234,144.9,144.81,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1745804584798,6.8999,144.87,144.82,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1745804585092,12.15144234,144.9,144.81,37.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745804585503,6.8998,144.88,144.82,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1745804585797,6.8998,144.88,144.81,37.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745804586098,6.8998,144.88,144.83,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1745804586299,12.15144234,144.9,144.81,35.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745804586596,2.0619,144.89,144.82,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1745804586796,2.0619,144.89,144.81,35.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745804587197,6.8997,144.88,144.83,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1745804587498,2.0619,144.89,144.81,35.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745804587898,12.15144234,144.9,144.81,35.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745804588401,6.8992,144.89,144.84,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1745804588699,12.15144234,144.9,144.81,35.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745804588999,19.05014234,144.9,144.85,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1745804589500,6.8977,144.92,144.87,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1745804589996,49.96164234,144.93,144.87,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1745804590199,49.96164234,144.93,144.86,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1745804590701,6.8983,144.91,144.86,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1745804591000,49.96164234,144.93,144.86,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1745804591601,49.96164234,144.93,144.85,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1745804592103,24.30288468,144.86,144.69,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745804592402,6.9057,144.75,144.68,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1745804592996,32.48,144.78,144.68,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1745804593201,12.15144234,144.76,144.68,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1745804593903,12.15144234,144.73,144.68,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1745804595304,6.9071,144.72,144.68,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1745804595499,6.9071,144.72,144.66,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1745804597406,19.05804234,144.73,144.67,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1745804597905,12.15144234,144.73,144.67,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1745804598202,12.15144234,144.73,144.66,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1745804598397,12.15144234,144.73,144.64,34.4888]
["bitfinex-derivatives","SOLF0:USTF0",1745804599801,6.9089,144.68,144.64,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1745804600006,12.15144234,144.73,144.64,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1745804600202,12.15144234,144.7,144.56,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1745804600405,12.15144234,144.7,144.59,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1745804600406,32.48,144.69,144.59,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1745804600908,12.15144234,144.67,144.59,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1745804601107,6.9104,144.65,144.59,39.3927]
["bitfinex-derivatives","SOLF0:USTF0",1745804601408,6.9104,144.65,144.59,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1745804601609,6.9108,144.64,144.59,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1745804602008,32.48,144.69,144.59,44.63144234]
["bitfinex-derivatives","SOLF0:USTF0",1745804602212,6.909,144.68,144.59,44.63144234]
["bitfinex-derivatives","SOLF0:USTF0",1745804602512,32.48,144.69,144.59,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1745804603108,32.48,144.69,144.62,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1745804603408,32.48,144.69,144.59,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1745804603610,12.15144234,144.7,144.59,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1745804604207,12.15144234,144.67,144.59,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1745804604413,6.9102,144.66,144.61,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1745804604712,12.15144234,144.67,144.59,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1745804607012,12.15144234,144.7,144.64,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1745804607215,12.15144234,144.7,144.59,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1745804607414,12.15144234,144.7,144.6,12.15144234]
["bitfinex-derivatives","SOLF0:USTF0",1745804607812,6.9085,144.69,144.63,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1745804608019,6.9085,144.69,144.6,12.15144234]
["bitfinex-derivatives","SOLF0:USTF0",1745804608222,6.907,144.72,144.67,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1745804609329,2.0548,144.73,144.65,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1745804609529,12.15144234,144.7,144.58,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745804609829,6.9098,144.67,144.63,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1745804610031,44.65144234,144.7,144.63,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1745804610524,6.909,144.68,144.64,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1745804610729,44.65144234,144.7,144.64,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1745804611133,6.9087,144.69,144.64,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1745804611325,6.9087,144.69,144.65,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1745804611827,6.9087,144.69,144.64,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1745804612029,14.20624234,144.73,144.62,44.65144234]
["bitfinex-derivatives","SOLF0:USTF0",1745804612229,12.15144234,144.73,144.62,44.65144234]
["bitfinex-derivatives","SOLF0:USTF0",1745804612425,12.15144234,144.73,144.68,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1745804612627,19.05824234,144.73,144.68,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1745804612829,12.15144234,144.73,144.68,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1745804613030,12.15144234,144.73,144.67,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1745804613330,6.9073,144.72,144.66,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745804614036,6.9073,144.72,144.68,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1745804615335,12.15144234,144.76,144.66,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745804615336,12.15144234,144.76,144.67,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745804615632,32.5,144.77,144.68,12.15144234]
["bitfinex-derivatives","SOLF0:USTF0",1745804615934,32.5,144.77,144.72,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1745804616636,39.4047,144.77,144.73,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1745804617529,12.15144234,144.79,144.7,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745804617737,12.15144234,144.78,144.7,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745804618137,542.09144234,144.81,144.7,44.65144234]
["bitfinex-derivatives","SOLF0:USTF0",1745804618437,6.9035,144.8,144.75,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1745804618827,548.99424234,144.81,144.7,44.65144234]
["bitfinex-derivatives","SOLF0:USTF0",1745804619033,39.4028,144.81,144.7,44.65144234]
["bitfinex-derivatives","SOLF0:USTF0",1745804619532,39.4028,144.81,144.76,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1745804619733,32.5,144.81,144.76,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1745804620130,1.9405,144.82,144.77,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1745804620338,12.15144234,144.83,144.75,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1745804620635,31.54,144.84,144.75,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1745804620838,6.9008,144.85,144.76,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1745804621135,14.17954234,144.86,144.76,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1745804621336,6.9011,144.85,144.8,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1745804622136,24.30288468,144.83,144.71,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745804622337,12.15144234,144.79,144.71,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745804623334,43.69144234,144.82,144.71,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745804623530,12.15144234,144.82,144.71,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745804623833,43.69144234,144.82,144.71,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745804624138,50.59364234,144.82,144.77,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1745804624431,12.15144234,144.78,144.68,37.5795]
["bitfinex-derivatives","SOLF0:USTF0",1745804624632,43.69144234,144.78,144.68,37.5795]
["bitfinex-derivatives","SOLF0:USTF0",1745804624834,50.59564234,144.78,144.74,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1745804625035,12.15144234,144.78,144.68,49.73094234]
["bitfinex-derivatives","SOLF0:USTF0",1745804625431,12.15144234,144.78,144.76,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1745804625629,12.15144234,144.78,144.68,49.73094234]
["bitfinex-derivatives","SOLF0:USTF0",1745804625832,12.15144234,144.78,144.75,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1745804626038,12.15144234,144.78,144.68,49.73094234]
["bitfinex-derivatives","SOLF0:USTF0",1745804626339,12.15144234,144.78,144.76,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1745804626937,31.54,144.79,144.76,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1745804627642,12.15144234,144.81,144.68,49.73094234]
["bitfinex-derivatives","SOLF0:USTF0",1745804627836,12.15144234,144.81,144.71,12.15144234]
["bitfinex-derivatives","SOLF0:USTF0",1745804628135,12.15144234,144.81,144.72,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745804628840,12.15144234,144.81,144.78,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1745804630744,12.15144234,144.81,144.79,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1745804631041,31.54,144.83,144.72,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745804631433,31.54,144.83,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1745804631634,31.54,144.83,144.72,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745804631837,31.54,144.83,144.78,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1745804632243,6.9025,144.82,144.78,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1745804633249,6.9027,144.81,144.78,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1745804633447,6.9027,144.81,144.77,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1745804633647,12.15144234,144.81,144.72,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745804633941,6.9037,144.79,144.72,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745804634141,38.4437,144.79,144.72,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745804634442,38.4437,144.79,144.69,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745804634443,31.54,144.79,144.69,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745804634844,38.444,144.79,144.69,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745804635845,31.54,144.79,144.69,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745804636244,38.444,144.79,144.74,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1745804636444,38.444,144.79,144.69,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745804636748,31.54,144.79,144.69,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745804637042,6.9042,144.78,144.74,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1745804638141,31.54,144.79,144.69,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745804638445,31.54,144.82,144.71,12.15144234]
["bitfinex-derivatives","SOLF0:USTF0",1745804638645,38.4425,144.82,144.71,12.15144234]
["bitfinex-derivatives","SOLF0:USTF0",1745804638839,31.54,144.82,144.71,12.15144234]
["bitfinex-derivatives","SOLF0:USTF0",1745804639340,38.4426,144.82,144.77,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1745804640341,31.54,144.82,144.74,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1745804640646,31.54,144.82,144.75,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1745804640848,33.5433,144.85,144.75,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1745804641143,12.15144234,144.93,144.8,12.15144234]
["bitfinex-derivatives","SOLF0:USTF0",1745804641446,35.7333,144.94,144.83,12.15144234]
["bitfinex-derivatives","SOLF0:USTF0",1745804641647,4.1933,144.94,144.84,35.4685]
["bitfinex-derivatives","SOLF0:USTF0",1745804641846,2.0924,144.94,144.84,35.4685]
["bitfinex-derivatives","SOLF0:USTF0",1745804642050,2.0671,144.96,144.9,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1745804642051,6.8961,144.95,144.9,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1745804642549,6.8961,144.95,144.91,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1745804642948,6.8965,144.94,144.88,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745804644250,6.8965,144.94,144.88,38.439]
["bitfinex-derivatives","SOLF0:USTF0",1745804645545,2.0671,144.96,144.88,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745804645951,12.15144234,144.94,144.85,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745804646445,31.52,144.93,144.85,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745804646945,12.15144234,144.94,144.85,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745804647347,6.8974,144.92,144.85,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745804647653,12.15144234,144.94,144.85,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745804648047,12.15144234,144.94,144.85,38.4207]
["bitfinex-derivatives","SOLF0:USTF0",1745804648244,12.15144234,144.94,144.85,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745804648450,12.15144234,144.91,144.84,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1745804648756,12.15144234,144.88,144.77,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1745804648951,31.52,144.87,144.78,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1745804650048,6.9018,144.83,144.78,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1745804651255,31.52,144.87,144.78,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1745804651752,6.9009,144.85,144.78,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1745804652252,6.9012,144.84,144.79,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1745804652747,38.4199,144.87,144.81,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1745804652949,31.52,144.87,144.81,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1745804653148,42.85144234,144.93,144.82,12.15144234]
["bitfinex-derivatives","SOLF0:USTF0",1745804653349,6.8989,144.89,144.84,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1745804653544,42.85144234,144.93,144.84,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1745804653751,30.7,144.93,144.84,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1745804654053,30.7,144.93,144.86,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1745804654554,6.8975,144.92,144.87,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745804654745,4.1535,144.94,144.85,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1745804655054,6.8981,144.91,144.85,12.9563]
["bitfinex-derivatives","SOLF0:USTF0",1745804655348,30.7,144.96,144.85,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1745804655546,12.15144234,144.95,144.85,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1745804655750,14.25534234,144.95,144.85,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1745804655949,6.8974,144.92,144.85,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1745804656553,6.898,144.91,144.86,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1745804656854,14.25534234,144.95,144.85,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1745804657253,6.8971,144.93,144.88,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1745804657854,6.8971,144.93,144.89,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1745804660059,6.8966,144.94,144.9,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1745804661059,6.8966,144.94,144.89,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1745804661255,14.25534234,144.95,144.88,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745804661554,14.25534234,144.95,144.88,37.5792]
["bitfinex-derivatives","SOLF0:USTF0",1745804662155,6.8972,144.93,144.88,37.5792]
["bitfinex-derivatives","SOLF0:USTF0",1745804663859,6.8966,144.94,144.89,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1745804664060,6.8966,144.94,144.88,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745804665261,6.8966,144.94,144.9,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1745804665765,7.57948646,144.94,144.88,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745804665958,9.53888646,144.94,144.88,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745804666366,16.43568646,144.94,144.88,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745804666563,9.53888646,144.94,144.88,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745804667062,9.53888646,144.94,144.88,37.5789]
["bitfinex-derivatives","SOLF0:USTF0",1745804667562,6.8975,144.92,144.88,37.5789]
["bitfinex-derivatives","SOLF0:USTF0",1745804667762,9.53888646,144.94,144.89,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1745804668259,6.8973,144.93,144.89,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1745804668565,6.8973,144.93,144.88,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745804669170,6.8975,144.92,144.88,37.5793]
["bitfinex-derivatives","SOLF0:USTF0",1745804670666,7.57948646,144.92,144.85,36.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745804670858,7.57948646,144.92,144.85,34.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745804671563,2.1039,144.95,144.86,7.57948646]
["bitfinex-derivatives","SOLF0:USTF0",1745804671762,6.8973,144.93,144.88,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1745804672067,2.1039,144.95,144.88,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1745804672667,6.8974,144.92,144.88,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1745804672868,6.8974,144.92,144.89,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1745804673066,6.8974,144.92,144.86,7.57948646]
["bitfinex-derivatives","SOLF0:USTF0",1745804673368,7.57948646,144.92,144.86,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1745804673864,6.8984,144.9,144.86,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1745804674058,6.8984,144.9,144.87,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745804674369,6.8984,144.9,144.85,34.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745804674571,6.8984,144.9,144.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1745804676069,6.8981,144.91,144.87,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1745804677065,6.8973,144.93,144.86,7.57948646]
["bitfinex-derivatives","SOLF0:USTF0",1745804677266,2.1039,144.95,144.86,7.57948646]
["bitfinex-derivatives","SOLF0:USTF0",1745804677470,2.0339,144.97,144.9,7.57948646]
["bitfinex-derivatives","SOLF0:USTF0",1745804677771,11.55928646,145.0,144.92,7.57948646]
["bitfinex-derivatives","SOLF0:USTF0",1745804678173,6.895,144.97,144.92,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1745804679172,6.895,144.97,144.93,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1745804679872,6.8955,144.96,144.9,7.57948646]
["bitfinex-derivatives","SOLF0:USTF0",1745804680171,7.57948646,144.98,144.9,7.57948646]
["bitfinex-derivatives","SOLF0:USTF0",1745804680368,6.8953,144.97,144.92,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1745804680771,6.8953,144.97,144.89,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745804681572,6.8953,144.97,144.92,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1745804681870,6.8953,144.97,144.89,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745804682072,7.57948646,144.98,144.91,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1745804682273,7.57948646,144.96,144.89,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745804682475,7.57948646,144.94,144.86,37.41948646]
["bitfinex-derivatives","SOLF0:USTF0",1745804682675,6.8972,144.93,144.88,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1745804682875,6.8972,144.93,144.86,37.41948646]
["bitfinex-derivatives","SOLF0:USTF0",1745804683277,6.8972,144.93,144.89,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1745804684275,14.47608646,144.94,144.9,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1745804684675,7.57948646,144.94,144.91,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1745804684876,7.57948646,144.96,144.88,7.57948646]
["bitfinex-derivatives","SOLF0:USTF0",1745804685977,7.57948646,144.96,144.92,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1745804686576,14.47528646,144.96,144.92,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1745804687978,36.7352,144.97,144.93,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1745804688983,29.84,144.97,144.9,37.41948646]
["bitfinex-derivatives","SOLF0:USTF0",1745804689578,29.84,144.97,144.93,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1745804689975,37.41948646,144.97,144.9,37.41948646]
["bitfinex-derivatives","SOLF0:USTF0",1745804690179,6.8959,144.96,144.92,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1745804690978,29.84,144.97,144.9,37.41948646]
["bitfinex-derivatives","SOLF0:USTF0",1745804691183,7.57948646,144.99,144.9,37.41948646]
["bitfinex-derivatives","SOLF0:USTF0",1745804691774,6.8949,144.98,144.9,37.41948646]
["bitfinex-derivatives","SOLF0:USTF0",1745804692281,6.8949,144.98,144.94,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1745804692480,7.57948646,144.99,144.9,37.41948646]
["bitfinex-derivatives","SOLF0:USTF0",1745804692680,7.57948646,144.97,144.9,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745804692980,7.57948646,144.97,144.92,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1745804693183,7.57948646,144.97,144.9,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745804693781,14.47488646,144.97,144.9,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745804694583,6.8956,144.96,144.92,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1745804694782,7.57948646,144.97,144.9,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745804695382,14.47488646,144.97,144.92,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1745804695686,14.47488646,144.97,144.9,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745804696179,14.47488646,144.97,144.93,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1745804696383,6.8954,144.97,144.93,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1745804696686,7.57948646,144.99,144.91,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1745804697285,6.8947,144.98,144.95,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1745804698589,6.8947,144.98,144.94,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1745804698888,6.8947,144.98,144.91,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1745804699186,7.57948646,144.99,144.91,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1745804699387,7.57948646,144.99,144.92,7.57948646]
["bitfinex-derivatives","SOLF0:USTF0",1745804699688,6.8948,144.98,144.94,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1745804700189,1.9922,145.0,144.92,7.57948646]
["bitfinex-derivatives","SOLF0:USTF0",1745804700388,38.53538646,145.01,144.92,7.57948646]
["bitfinex-derivatives","SOLF0:USTF0",1745804700786,7.57948646,145.01,144.92,7.57948646]
["bitfinex-derivatives","SOLF0:USTF0",1745804700990,7.57948646,145.1,145.0,7.57948646]
["bitfinex-derivatives","SOLF0:USTF0",1745804701283,7.57948646,145.08,145.01,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1745804701489,123.41975437,145.13,145.02,7.57948646]
["bitfinex-derivatives","SOLF0:USTF0",1745804701683,29.82,145.13,145.02,7.57948646]
["bitfinex-derivatives","SOLF0:USTF0",1745804701886,7.57948646,145.07,145.01,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1745804702090,7.57948646,145.02,144.94,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1745804702391,7.57948646,145.06,144.97,7.57948646]
["bitfinex-derivatives","SOLF0:USTF0",1745804702586,7.57948646,145.06,144.98,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1745804702788,37.39948646,145.08,144.99,7.57948646]
["bitfinex-derivatives","SOLF0:USTF0",1745804703091,37.39948646,145.08,145.01,7.57948646]
["bitfinex-derivatives","SOLF0:USTF0",1745804703488,5.29774099,145.07,144.99,7.57948646]
["bitfinex-derivatives","SOLF0:USTF0",1745804703687,12.87722745,145.06,144.99,7.57948646]
["bitfinex-derivatives","SOLF0:USTF0",1745804703888,5.29774099,145.05,144.99,7.57948646]
["bitfinex-derivatives","SOLF0:USTF0",1745804704088,5.29774099,145.04,144.98,33.9756]
["bitfinex-derivatives","SOLF0:USTF0",1745804704388,5.29774099,145.03,144.98,33.9756]
["bitfinex-derivatives","SOLF0:USTF0",1745804704587,14.47038646,145.06,144.98,33.9756]
["bitfinex-derivatives","SOLF0:USTF0",1745804704787,5.29409675,145.05,144.98,33.9756]
["bitfinex-derivatives","SOLF0:USTF0",1745804704988,5.29409675,145.04,144.98,33.9756]
["bitfinex-derivatives","SOLF0:USTF0",1745804705190,5.29409675,145.03,145.02,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1745804705392,37.39948646,145.08,145.02,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1745804705695,7.57948646,145.06,145.0,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1745804705891,5.29116778,145.05,144.99,7.57948646]
["bitfinex-derivatives","SOLF0:USTF0",1745804706197,5.29116778,145.04,145.01,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1745804706489,14.47028646,145.06,145.01,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1745804706691,5.28796853,145.05,145.01,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1745804706995,5.28799931,145.04,145.0,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1745804707189,7.57948646,145.06,144.98,33.9756]
["bitfinex-derivatives","SOLF0:USTF0",1745804707489,5.28802619,145.05,144.98,33.9756]
["bitfinex-derivatives","SOLF0:USTF0",1745804707788,5.28802619,145.04,144.98,33.9756]
["bitfinex-derivatives","SOLF0:USTF0",1745804707989,5.28733884,145.03,144.98,33.9756]
["bitfinex-derivatives","SOLF0:USTF0",1745804708189,7.57948646,145.06,144.98,33.9756]
["bitfinex-derivatives","SOLF0:USTF0",1745804708385,6.8923,145.03,144.98,38.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745804708594,5.287527,145.02,144.98,38.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745804708791,7.57948646,145.04,144.98,38.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745804708991,5.2874732,145.03,144.98,38.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745804709190,5.2874732,145.02,144.98,38.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745804709390,7.57948646,145.04,144.98,38.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745804709699,7.57948646,145.0,144.93,8.8964]
["bitfinex-derivatives","SOLF0:USTF0",1745804709989,7.57948646,144.96,144.91,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1745804710194,7.57948646,144.96,144.92,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1745804710393,7.57948646,144.96,144.89,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1745804710795,7.57948646,144.96,144.92,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1745804710995,14.47418646,144.98,144.89,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1745804711297,7.57948646,145.0,144.95,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1745804711495,5.28648837,144.99,144.92,7.57948646]
["bitfinex-derivatives","SOLF0:USTF0",1745804711699,44.29308646,145.0,144.93,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1745804711895,5.2870659,144.99,144.95,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1745804712088,44.29308646,145.0,144.95,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1745804712396,5.28732619,144.99,144.93,34.0328]
["bitfinex-derivatives","SOLF0:USTF0",1745804712897,5.28732619,144.99,144.97,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1745804713195,29.72,145.07,144.98,7.57948646]
["bitfinex-derivatives","SOLF0:USTF0",1745804713388,5.28920533,145.06,145.0,7.57948646]
["bitfinex-derivatives","SOLF0:USTF0",1745804713591,7.57948646,145.09,145.04,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1745804713897,5.16535812,145.08,145.04,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1745804714095,5.16580972,145.07,145.03,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1745804714394,6.8901,145.08,145.03,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1745804714792,6.8903,145.07,145.02,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1745804715192,14.46978646,145.07,145.02,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1745804715398,6.8908,145.06,145.01,36.613]
["bitfinex-derivatives","SOLF0:USTF0",1745804715597,529.93984,145.1,145.01,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745804715897,7.57948646,145.08,145.01,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745804716094,5.16062915,145.07,145.03,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1745804716289,5.16062915,145.07,145.01,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745804716494,7.57948646,145.08,145.01,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745804716990,7.57948646,145.08,145.03,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1745804717195,14.46938646,145.08,145.01,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745804717392,538.86932646,145.1,145.01,37.29948646]
["bitfinex-derivatives","SOLF0:USTF0",1745804717592,5.15982542,145.09,145.01,37.29948646]
["bitfinex-derivatives","SOLF0:USTF0",1745804718098,49.17852646,145.1,145.01,37.29948646]
["bitfinex-derivatives","SOLF0:USTF0",1745804718396,6.8894,145.09,145.05,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1745804719494,49.17832646,145.1,145.05,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1745804719998,6.8894,145.09,145.05,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1745804720799,49.17832646,145.1,145.05,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1745804721296,42.28932646,145.1,145.05,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1745804721498,49.17832646,145.1,145.06,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1745804721899,47.82832646,145.1,145.06,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1745804722100,9.13042646,145.1,145.07,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1745804722295,9.13042646,145.1,145.03,7.57948646]
["bitfinex-derivatives","SOLF0:USTF0",1745804723199,16.01932646,145.1,145.05,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1745804723397,16.01932646,145.1,145.03,7.57948646]
["bitfinex-derivatives","SOLF0:USTF0",1745804724303,1.55094,145.1,145.03,7.57948646]
["bitfinex-derivatives","SOLF0:USTF0",1745804724505,2.90094,145.1,145.03,7.57948646]
["bitfinex-derivatives","SOLF0:USTF0",1745804725203,2.90094,145.1,145.05,7.57948646]
["bitfinex-derivatives","SOLF0:USTF0",1745804725399,2.90094,145.1,145.08,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1745804727906,2.90094,145.1,145.09,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1745804728406,1.55094,145.1,145.09,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1745804730511,45.83558646,145.16,145.11,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1745804730808,52.72188646,145.16,145.11,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1745804731011,6.6,145.16,145.09,37.27948646]
["bitfinex-derivatives","SOLF0:USTF0",1745804731308,6.6,145.16,145.11,7.57948646]
["bitfinex-derivatives","SOLF0:USTF0",1745804731509,6.6,145.16,145.13,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1745804731809,6.8852,145.18,145.13,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1745804732210,7.57948646,145.16,145.09,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745804732411,7.57948646,145.12,145.07,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1745804732812,7.57948646,145.12,145.08,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1745804733307,14.46768646,145.12,145.07,8.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745804733512,35.12948646,145.14,145.07,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1745804734208,41.72948646,145.14,145.07,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1745804734510,48.61678646,145.14,145.09,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1745804734711,41.72948646,145.14,145.09,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1745804735211,48.61658646,145.14,145.1,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1745804735606,34.15,145.14,145.07,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1745804735815,34.15,145.14,145.11,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1745804736012,34.15,145.14,145.08,7.57948646]
["bitfinex-derivatives","SOLF0:USTF0",1745804736211,6.6,145.14,145.08,7.57948646]
["bitfinex-derivatives","SOLF0:USTF0",1745804737311,6.6,145.14,145.11,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1745804737512,6.6,145.14,145.08,7.57948646]
["bitfinex-derivatives","SOLF0:USTF0",1745804737513,13.4872,145.14,145.07,9.53008646]
["bitfinex-derivatives","SOLF0:USTF0",1745804737712,13.4872,145.14,145.1,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1745804737908,6.6,145.14,145.07,9.53008646]
["bitfinex-derivatives","SOLF0:USTF0",1745804738113,14.46628646,145.15,145.07,9.53008646]
["bitfinex-derivatives","SOLF0:USTF0",1745804738315,9.55128646,145.17,145.09,7.57948646]
["bitfinex-derivatives","SOLF0:USTF0",1745804738509,1.9718,145.17,145.1,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745804738716,9.55128646,145.17,145.1,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745804739013,7.57948646,145.15,145.1,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745804739213,6.887,145.14,145.07,39.23008646]
["bitfinex-derivatives","SOLF0:USTF0",1745804739411,7.57948646,145.15,145.07,39.23008646]
["bitfinex-derivatives","SOLF0:USTF0",1745804739812,6.8872,145.14,145.07,39.23008646]
["bitfinex-derivatives","SOLF0:USTF0",1745804740213,6.8872,145.14,145.1,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1745804741408,6.8875,145.13,145.09,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1745804742220,6.8875,145.13,145.07,31.6506]
["bitfinex-derivatives","SOLF0:USTF0",1745804742516,7.57948646,145.13,145.06,2.0017]
["bitfinex-derivatives","SOLF0:USTF0",1745804742720,7.57948646,145.11,145.06,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1745804743121,7.57948646,145.13,145.04,525.84]
["bitfinex-derivatives","SOLF0:USTF0",1745804743317,5.14394863,145.12,145.05,7.57948646]
["bitfinex-derivatives","SOLF0:USTF0",1745804743917,5.14394863,145.12,145.09,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1745804744617,14.46698646,145.13,145.09,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1745804746117,14.46698646,145.13,145.05,7.57948646]
["bitfinex-derivatives","SOLF0:USTF0",1745804746118,6.8882,145.12,145.05,7.57948646]
["bitfinex-derivatives","SOLF0:USTF0",1745804746720,7.57948646,145.13,145.07,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1745804747316,6.8887,145.11,145.07,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1745804748710,7.57948646,145.09,145.04,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745804748914,7.57948646,145.07,145.04,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745804749615,7.57948646,145.07,145.04,36.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745804749815,7.57948646,145.07,145.01,35.9637]
["bitfinex-derivatives","SOLF0:USTF0",1745804750020,7.57948646,145.05,145.02,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1745804750512,7.57948646,145.05,145.01,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745804750709,7.57948646,145.05,144.97,496.02]
["bitfinex-derivatives","SOLF0:USTF0",1745804750917,7.57948646,145.03,144.97,525.7]
["bitfinex-derivatives","SOLF0:USTF0",1745804751419,7.57948646,145.01,144.97,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745804751613,7.57948646,145.01,144.94,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745804751813,14.47258646,145.01,144.97,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1745804752115,7.57948646,145.01,144.94,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745804752317,2.0767,145.03,144.99,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1745804753018,36.5718,145.04,145.0,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1745804753217,36.5718,145.04,144.95,7.57948646]
["bitfinex-derivatives","SOLF0:USTF0",1745804753420,29.68,145.04,144.97,7.57948646]
["bitfinex-derivatives","SOLF0:USTF0",1745804753615,14.47088646,145.05,144.98,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745804754218,7.57948646,145.05,145.01,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1745804754519,41.32478646,145.07,144.99,7.57948646]
["bitfinex-derivatives","SOLF0:USTF0",1745804754713,5.14967959,145.06,144.99,7.57948646]
["bitfinex-derivatives","SOLF0:USTF0",1745804754920,12.04047959,145.06,145.02,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1745804755216,7.57948646,145.03,144.93,7.57948646]
["bitfinex-derivatives","SOLF0:USTF0",1745804755420,14.47268646,145.01,144.96,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1745804755614,7.57948646,145.01,144.93,9.53648646]
["bitfinex-derivatives","SOLF0:USTF0",1745804755918,7.57948646,144.99,144.94,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745804756317,7.57948646,144.99,144.95,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1745804756618,7.57948646,144.99,144.94,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745804756919,7.57948646,144.97,144.91,390.7]
["bitfinex-derivatives","SOLF0:USTF0",1745804757122,7.57948646,144.97,144.91,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745804757720,6.8947,144.98,144.91,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745804757920,6.8947,144.98,144.94,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1745804758219,17.27214728,144.97,144.91,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745804758415,14.23254271,144.97,144.91,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745804759520,6.8958,144.96,144.92,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1745804760311,14.23254271,144.97,144.91,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745804760515,12.12264271,144.94,144.87,31.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745804760816,6.8974,144.93,144.88,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1745804761017,12.12264271,144.94,144.88,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1745804761219,12.12264271,144.94,144.87,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745804761720,29.7,144.95,144.87,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745804761916,6.8966,144.94,144.89,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1745804762722,1.9964,144.96,144.87,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745804762911,2.1099,144.97,144.88,12.12264271]
["bitfinex-derivatives","SOLF0:USTF0",1745804763115,2.1099,144.97,144.89,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1745804763724,6.61,144.96,144.92,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1745804764225,6.61,144.96,144.89,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1745804764421,6.61,144.96,144.9,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1745804764718,6.61,144.96,144.87,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745804764917,46.32264271,144.96,144.87,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745804765317,6.897,144.93,144.88,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1745804765624,6.897,144.93,144.87,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745804765625,12.12264271,144.93,144.87,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745804765923,6.8978,144.92,144.87,36.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745804766227,12.12264271,144.93,144.87,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745804766524,12.12264271,144.93,144.85,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1745804767022,29.7,144.94,144.85,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1745804768124,6.8977,144.92,144.87,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1745804768323,6.8977,144.92,144.85,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1745804768522,29.7,144.94,144.85,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1745804769323,34.2,144.96,144.88,12.12264271]
["bitfinex-derivatives","SOLF0:USTF0",1745804769518,34.2,144.96,144.88,41.84264271]
["bitfinex-derivatives","SOLF0:USTF0",1745804770423,34.2,144.96,144.92,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1745804770627,34.2,144.96,144.88,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745804771224,41.0959,144.96,144.88,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745804771525,34.2,144.96,144.88,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745804771725,6.896,144.95,144.9,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1745804772125,6.896,144.95,144.88,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745804772327,41.0957,144.96,144.88,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745804772526,34.2,144.96,144.89,12.12264271]
["bitfinex-derivatives","SOLF0:USTF0",1745804772825,34.2,144.96,144.89,14.23324271]
["bitfinex-derivatives","SOLF0:USTF0",1745804773627,34.2,144.96,144.92,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1745804773924,34.2,144.96,144.89,14.23324271]
["bitfinex-derivatives","SOLF0:USTF0",1745804774731,34.2,144.96,144.92,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1745804775229,34.2,144.96,144.89,14.23324271]
["bitfinex-derivatives","SOLF0:USTF0",1745804776732,34.2,144.96,144.94,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1745804777134,9.0034,144.99,144.94,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1745804777538,9.0034,144.99,144.95,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1745804778132,2.1092,144.99,144.92,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745804778332,1.9516,145.03,144.94,12.12264271]
["bitfinex-derivatives","SOLF0:USTF0",1745804778835,4.132,145.05,144.94,12.12264271]
["bitfinex-derivatives","SOLF0:USTF0",1745804779037,4.132,145.05,144.97,12.12264271]
["bitfinex-derivatives","SOLF0:USTF0",1745804779335,5.482,145.05,145.0,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1745804779833,18.9735,145.05,145.0,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1745804780239,12.082,145.05,145.01,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1745804780535,37.539,145.05,145.01,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1745804780837,37.539,145.05,144.98,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745804781338,37.539,145.05,145.01,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1745804781535,35.52,145.05,144.98,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745804781740,35.52,145.05,145.0,12.12264271]
["bitfinex-derivatives","SOLF0:USTF0",1745804782036,35.52,145.05,145.04,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1745804782336,34.17,145.05,145.04,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1745804782938,47.97294271,145.14,145.08,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1745804783134,6.1703,145.14,145.06,12.12264271]
["bitfinex-derivatives","SOLF0:USTF0",1745804783433,6.1703,145.14,145.09,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1745804783434,4.1117,145.14,145.09,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1745804783839,10.9987,145.14,145.09,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1745804784341,6.8874,145.13,145.08,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1745804784537,4.1117,145.14,145.07,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745804785132,4.1117,145.14,145.04,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745804785133,12.12264271,145.12,145.04,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745804785439,6.8899,145.08,145.04,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745804785941,12.12264271,145.12,145.04,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745804786138,13.68,145.11,145.04,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745804786439,6.8907,145.07,145.03,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1745804786639,12.12264271,145.09,145.03,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1745804787740,6.8899,145.08,145.03,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1745804787944,13.68,145.11,145.01,31.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745804788336,6.8894,145.09,145.01,31.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745804788540,13.68,145.11,145.04,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1745804789240,13.68,145.11,145.02,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1745804789441,12.12264271,145.09,145.01,31.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745804789947,12.12264271,145.09,145.03,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1745804790240,12.12264271,145.1,145.03,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1745804790843,6.8907,145.07,145.02,36.5523]
["bitfinex-derivatives","SOLF0:USTF0",1745804791045,12.12264271,145.1,145.02,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1745804791442,6.8895,145.09,145.02,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1745804791638,12.12264271,145.1,145.02,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1745804793844,6.8896,145.09,145.02,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1745804794034,12.12264271,145.1,145.02,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1745804794342,12.12264271,145.1,145.03,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1745804794842,6.8911,145.06,145.02,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1745804796043,29.66,145.09,145.02,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1745804796245,12.12264271,145.1,145.02,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1745804796839,43.34,145.11,145.02,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1745804797034,13.68,145.11,145.03,12.12264271]
["bitfinex-derivatives","SOLF0:USTF0",1745804797235,13.68,145.11,145.03,14.06834271]
["bitfinex-derivatives","SOLF0:USTF0",1745804797938,13.68,145.11,145.08,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1745804798342,1.35,145.13,145.06,41.78264271]
["bitfinex-derivatives","SOLF0:USTF0",1745804798643,1.35,145.13,145.11,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1745804800344,1.35,145.13,145.12,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1745804801244,15.72759,145.18,145.15,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1745804801745,15.72759,145.18,145.14,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1745804802044,15.72759,145.18,145.11,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1745804802343,22.61279,145.18,145.13,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1745804802545,15.72759,145.18,145.11,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1745804802945,15.72759,145.18,145.13,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1745804803144,15.72759,145.18,145.11,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1745804803743,15.72759,145.18,145.15,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1745804803942,15.72759,145.18,145.11,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1745804804245,2.05759,145.18,145.12,12.12264271]
["bitfinex-derivatives","SOLF0:USTF0",1745804804544,2.05759,145.18,145.13,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1745804804736,2.05759,145.18,145.17,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1745804816250,13.67,145.23,145.16,12.12264271]
["bitfinex-derivatives","SOLF0:USTF0",1745804816457,13.67,145.23,145.17,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1745804816652,13.67,145.23,145.18,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745804817157,13.67,145.23,145.22,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1745804817548,6.8812,145.27,145.22,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1745804818251,6.8814,145.26,145.22,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1745804819955,6.881,145.27,145.22,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1745804820756,6.881,145.27,145.23,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1745804820958,25.78264271,145.28,145.18,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745804821159,13.66,145.28,145.19,14.16904271]
["bitfinex-derivatives","SOLF0:USTF0",1745804821456,13.66,145.28,145.22,7.54298734]
["bitfinex-derivatives","SOLF0:USTF0",1745804821661,13.66,145.28,145.23,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745804822662,21.20298734,145.28,145.23,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745804823362,28.08338734,145.28,145.23,36.4825]
["bitfinex-derivatives","SOLF0:USTF0",1745804823562,25.73463997,145.28,145.23,36.4825]
["bitfinex-derivatives","SOLF0:USTF0",1745804823964,25.73463997,145.28,145.23,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745804824158,25.73463997,145.28,145.22,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1745804824159,25.73463997,145.28,145.2,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745804824360,25.73463997,145.28,145.23,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1745804824666,25.73463997,145.28,145.2,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745804824963,25.73463997,145.28,145.23,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1745804826465,25.73463997,145.28,145.24,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1745804827668,13.66,145.28,145.2,41.67463997]
["bitfinex-derivatives","SOLF0:USTF0",1745804828171,13.66,145.28,145.25,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1745804828568,13.66,145.28,145.2,41.67463997]
["bitfinex-derivatives","SOLF0:USTF0",1745804828967,13.66,145.28,145.2,43.69503997]
["bitfinex-derivatives","SOLF0:USTF0",1745804829168,13.66,145.28,145.23,12.07463997]
["bitfinex-derivatives","SOLF0:USTF0",1745804829365,13.66,145.28,145.27,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1745804829767,29.6,145.32,145.24,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745804830177,18.31023997,145.35,145.24,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745804830470,16.18713997,145.35,145.24,31.665]
["bitfinex-derivatives","SOLF0:USTF0",1745804830972,16.18713997,145.35,145.31,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1745804831173,4.1125,145.35,145.28,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745804831476,2.0309,145.35,145.28,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745804831968,2.0309,145.35,145.34,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1745804832171,2.0309,145.35,145.28,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745804832468,2.0309,145.35,145.34,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1745804832666,2.0309,145.35,145.28,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745804832869,3.9778,145.38,145.28,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745804833072,3.9778,145.38,145.29,12.07463997]
["bitfinex-derivatives","SOLF0:USTF0",1745804833269,13.65,145.37,145.29,12.07463997]
["bitfinex-derivatives","SOLF0:USTF0",1745804833675,13.65,145.37,145.34,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1745804834173,13.65,145.37,145.32,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1745804835076,13.65,145.37,145.32,36.438]
["bitfinex-derivatives","SOLF0:USTF0",1745804835373,13.65,145.37,145.32,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1745804835577,13.65,145.37,145.36,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1745804836476,1.9291,145.4,145.35,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1745804836679,1.9291,145.4,145.32,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1745804837073,12.07463997,145.36,145.27,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1745804837275,12.07463997,145.36,145.28,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745804837476,1.9629,145.38,145.28,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745804838272,6.8765,145.36,145.3,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1745804838477,18.95113997,145.36,145.3,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1745804838773,20.91333997,145.38,145.32,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745804839078,14.03753997,145.38,145.28,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745804840079,6.8769,145.36,145.31,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1745804841176,12.07463997,145.34,145.28,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745804841382,12.07463997,145.31,145.25,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745804841781,12.07463997,145.31,145.26,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1745804842281,6.8798,145.3,145.25,36.4216]
["bitfinex-derivatives","SOLF0:USTF0",1745804842482,6.8798,145.3,145.25,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745804842683,12.07463997,145.31,145.25,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745804842882,5.09748292,145.3,145.26,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1745804843084,18.95393997,145.31,145.26,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1745804843488,6.8795,145.3,145.26,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1745804843784,6.8795,145.3,145.25,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745804844586,18.95363997,145.31,145.26,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1745804844789,5.09549743,145.3,145.26,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1745804844981,5.09549743,145.29,145.26,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1745804845176,18.95363997,145.31,145.26,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1745804845382,5.05992838,145.3,145.26,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1745804845678,5.07058662,145.29,145.26,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1745804845983,5.07058873,145.28,145.26,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1745804846181,8.849,145.32,145.27,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1745804846485,5.07130642,145.31,145.25,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745804846686,5.07130642,145.3,145.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1745804846877,5.07130642,145.29,145.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1745804847480,5.07130642,145.29,145.25,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745804847686,5.07863577,145.28,145.25,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745804847986,5.07863577,145.27,145.24,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1745804848287,5.0777067,145.26,145.22,525.12]
["bitfinex-derivatives","SOLF0:USTF0",1745804848592,12.61900866,145.25,145.16,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1745804848885,7.54268997,145.23,145.17,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745804849085,5.07631869,145.22,145.17,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745804849286,5.07631869,145.21,145.17,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745804849479,2.0442,145.28,145.17,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745804849480,509.04,145.37,145.19,7.54268997]
["bitfinex-derivatives","SOLF0:USTF0",1745804849677,14.42298997,145.29,145.23,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1745804849881,7.54268997,145.29,145.23,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1745804850079,7.54268997,145.27,145.23,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1745804850280,7.54268997,145.27,145.21,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745804850590,7.54268997,145.25,145.18,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745804850785,7.54268997,145.27,145.19,7.54268997]
["bitfinex-derivatives","SOLF0:USTF0",1745804851683,7.54268997,145.25,145.18,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745804851881,7.54268997,145.23,145.18,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745804852289,6.8833,145.22,145.18,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745804852484,7.54268997,145.19,145.1,7.54268997]
["bitfinex-derivatives","SOLF0:USTF0",1745804852787,7.54268997,145.17,145.11,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1745804853089,11.63278997,145.21,145.12,7.54268997]
["bitfinex-derivatives","SOLF0:USTF0",1745804853488,7.54268997,145.17,145.08,527.0855]
["bitfinex-derivatives","SOLF0:USTF0",1745804853790,7.54268997,145.15,145.08,527.0855]
["bitfinex-derivatives","SOLF0:USTF0",1745804854189,29.56,145.19,145.09,7.54268997]
["bitfinex-derivatives","SOLF0:USTF0",1745804854384,14.42778997,145.18,145.13,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1745804854689,7.54268997,145.16,145.08,527.0855]
["bitfinex-derivatives","SOLF0:USTF0",1745804855088,7.54268997,145.16,145.11,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1745804855487,6.8859,145.17,145.11,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1745804855793,12.09222617,145.18,145.12,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1745804856092,12.09222617,145.18,145.08,527.0855]
["bitfinex-derivatives","SOLF0:USTF0",1745804856294,18.97762617,145.18,145.08,527.0855]
["bitfinex-derivatives","SOLF0:USTF0",1745804856500,18.97762617,145.18,145.12,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1745804856993,29.56,145.2,145.09,12.09222617]
["bitfinex-derivatives","SOLF0:USTF0",1745804857595,12.09222617,145.24,145.12,12.09222617]
["bitfinex-derivatives","SOLF0:USTF0",1745804857795,29.56,145.23,145.13,33.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745804858094,29.56,145.23,145.17,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1745804858393,29.56,145.23,145.13,33.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745804858593,12.09222617,145.18,145.09,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1745804859090,6.8863,145.16,145.11,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1745804859291,12.09222617,145.15,145.09,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1745804859595,41.65222617,145.15,145.06,35.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745804859793,41.65222617,145.15,145.08,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1745804859794,6.8874,145.14,145.08,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1745804860090,41.65222617,145.15,145.06,35.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745804861296,6.8871,145.14,145.09,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1745804861494,6.8871,145.14,145.06,35.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745804862094,6.8874,145.13,145.06,35.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745804862499,41.65222617,145.15,145.06,35.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745804863797,6.8871,145.14,145.09,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1745804864998,6.8871,145.14,145.08,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1745804865399,41.65222617,145.15,145.07,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1745804865599,13.69,145.13,145.07,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1745804865898,13.69,145.13,145.06,35.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745804866996,13.69,145.13,145.09,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1745804868905,13.69,145.13,145.06,47.83642617]
["bitfinex-derivatives","SOLF0:USTF0",1745804869405,13.69,145.13,145.11,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1745804870104,13.69,145.13,145.06,47.83642617]
["bitfinex-derivatives","SOLF0:USTF0",1745804870305,13.69,145.13,145.06,35.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745804870494,20.5777,145.13,145.08,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1745804870699,13.69,145.13,145.06,35.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745804871306,13.69,145.13,145.08,12.09222617]
["bitfinex-derivatives","SOLF0:USTF0",1745804871810,35.809,145.22,145.11,12.09222617]
["bitfinex-derivatives","SOLF0:USTF0",1745804872109,2.1281,145.22,145.18,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1745804872305,2.1281,145.22,145.15,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745804872908,2.1281,145.22,145.17,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1745804873204,2.1281,145.22,145.15,36.4264]
["bitfinex-derivatives","SOLF0:USTF0",1745804873709,6.8851,145.18,145.12,31.4779]
["bitfinex-derivatives","SOLF0:USTF0",1745804873909,6.8851,145.18,145.13,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1745804874209,36.4237,145.21,145.12,31.4779]
["bitfinex-derivatives","SOLF0:USTF0",1745804874510,29.54,145.21,145.15,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1745804875009,6.8849,145.19,145.12,31.4779]
["bitfinex-derivatives","SOLF0:USTF0",1745804875212,29.54,145.21,145.12,31.4779]
["bitfinex-derivatives","SOLF0:USTF0",1745804875614,6.885,145.19,145.14,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1745804875912,29.54,145.21,145.14,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1745804876117,12.09222617,145.19,145.08,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745804876412,3.9978,145.18,145.08,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745804876608,12.09222617,145.16,145.08,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745804877409,12.09222617,145.16,145.11,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1745804877611,29.54,145.17,145.11,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1745804877813,6.8867,145.15,145.11,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1745804878414,36.426,145.17,145.08,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745804879417,6.886,145.16,145.08,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745804879912,10.883,145.18,145.08,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745804880111,8.8252,145.18,145.08,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745804880313,41.63222617,145.19,145.09,12.09222617]
["bitfinex-derivatives","SOLF0:USTF0",1745804880509,29.54,145.19,145.09,12.09222617]
["bitfinex-derivatives","SOLF0:USTF0",1745804880907,6.8848,145.19,145.14,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1745804881615,6.8848,145.19,145.15,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1745804883414,6.8848,145.19,145.16,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1745804883614,6.8848,145.19,145.13,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745804883817,33.6656,145.22,145.1,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745804883818,12.09222617,145.18,145.1,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745804884014,12.09222617,145.18,145.12,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1745804884211,41.63222617,145.18,145.12,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1745804884907,6.8864,145.16,145.12,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1745804885315,6.8862,145.16,145.1,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745804885618,41.63222617,145.18,145.1,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745804885917,6.8858,145.17,145.13,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1745804887119,6.8858,145.17,145.14,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1745804887315,12.09222617,145.21,145.1,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745804887618,12.09222617,145.21,145.1,41.63222617]
["bitfinex-derivatives","SOLF0:USTF0",1745804887619,29.54,145.21,145.1,41.63222617]
["bitfinex-derivatives","SOLF0:USTF0",1745804887920,29.54,145.21,145.15,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1745804888315,6.8846,145.19,145.16,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1745804888519,29.54,145.21,145.11,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1745804889114,6.8843,145.2,145.16,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1745804889619,29.54,145.21,145.11,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1745804889819,6.8849,145.19,145.15,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1745804890121,29.54,145.21,145.15,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1745804890314,4.91446459,145.2,145.15,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1745804890517,29.54,145.21,145.16,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1745804890814,29.54,145.21,145.11,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1745804891020,6.8843,145.2,145.11,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1745804891522,6.8843,145.2,145.12,7.55319784]
["bitfinex-derivatives","SOLF0:USTF0",1745804891720,6.8843,145.2,145.15,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1745804891921,6.8843,145.2,145.14,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745804892423,6.8843,145.2,145.16,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1745804893222,43.97719784,145.21,145.17,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1745804893519,4.92676438,145.2,145.17,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1745804893823,14.43699784,145.21,145.17,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1745804894117,4.92518267,145.2,145.14,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745804894623,4.92518267,145.2,145.17,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1745804895321,14.43709784,145.21,145.17,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1745804895523,2.1281,145.22,145.14,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745804895823,4.92963842,145.21,145.14,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745804896021,14.43619784,145.23,145.19,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1745804896225,4.92981319,145.22,145.15,7.55319784]
["bitfinex-derivatives","SOLF0:USTF0",1745804896520,6.8833,145.22,145.18,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1745804896822,7.55319784,145.23,145.15,7.55319784]
["bitfinex-derivatives","SOLF0:USTF0",1745804897022,4.93196037,145.22,145.15,7.55319784]
["bitfinex-derivatives","SOLF0:USTF0",1745804897323,7.55319784,145.25,145.17,7.55319784]
["bitfinex-derivatives","SOLF0:USTF0",1745804897623,6.8807,145.28,145.23,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1745804897814,4.81211521,145.27,145.23,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1745804898019,4.81211521,145.26,145.23,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1745804898325,14.43319784,145.29,145.25,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1745804898523,4.81420228,145.28,145.25,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1745804898823,11.69460228,145.28,145.24,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1745804899020,7.55319784,145.29,145.22,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745804899213,4.8096449,145.28,145.22,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745804899619,7.55319784,145.29,145.22,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745804899821,7.55319784,145.27,145.22,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745804900626,6.8816,145.26,145.22,36.3828]
["bitfinex-derivatives","SOLF0:USTF0",1745804901123,7.55319784,145.27,145.22,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745804901425,6.8805,145.28,145.24,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1745804901726,7.55319784,145.29,145.22,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745804902327,14.43339784,145.29,145.25,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1745804903221,6.8794,145.3,145.22,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745804903427,9.52829784,145.31,145.23,7.55319784]
["bitfinex-derivatives","SOLF0:USTF0",1745804903628,37.05319784,145.33,145.25,7.55319784]
["bitfinex-derivatives","SOLF0:USTF0",1745804903926,37.05319784,145.33,145.26,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745804904221,43.93149784,145.33,145.29,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1745804905023,6.8785,145.32,145.29,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1745804905223,6.8785,145.32,145.28,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745804906528,6.879,145.31,145.28,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745804907831,37.05319784,145.33,145.29,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1745804908631,43.93159784,145.33,145.29,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1745804909429,6.8785,145.32,145.29,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1745804909725,37.05319784,145.33,145.28,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1745804910230,6.8786,145.32,145.28,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1745804910431,37.05319784,145.33,145.29,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1745804910824,6.8784,145.32,145.29,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1745804912533,6.8784,145.32,145.26,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745804912534,6.8784,145.32,145.28,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1745804912834,6.8784,145.32,145.26,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745804913034,6.8784,145.32,145.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1745804913634,6.8784,145.32,145.26,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745804914133,6.8784,145.32,145.29,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1745804915437,6.8784,145.32,145.28,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745804915638,7.55319784,145.3,145.23,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745804915834,7.55319784,145.28,145.23,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745804916138,6.88,145.29,145.25,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1745804916436,7.55319784,145.28,145.23,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745804916639,7.55319784,145.28,145.23,36.3625]
["bitfinex-derivatives","SOLF0:USTF0",1745804916843,2.0504,145.29,145.2,534.69039784]
["bitfinex-derivatives","SOLF0:USTF0",1745804917040,7.55319784,145.34,145.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1745804917240,4.77416965,145.33,145.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1745804917435,6.8785,145.32,145.26,7.55319784]
["bitfinex-derivatives","SOLF0:USTF0",1745804917637,7.55319784,145.34,145.29,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1745804917837,7.55319784,145.32,145.25,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745804918040,14.43179784,145.32,145.25,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745804918338,7.55319784,145.32,145.25,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745804918540,14.43179784,145.32,145.25,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745804918741,14.43179784,145.32,145.28,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1745804919237,7.55319784,145.32,145.29,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1745804919445,6.878,145.33,145.29,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1745804919845,7.55319784,145.34,145.29,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1745804920145,7.55319784,145.32,145.25,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745804920546,6.879,145.31,145.27,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1745804920742,7.55319784,145.32,145.27,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1745804921846,6.8797,145.3,145.26,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1745804922042,7.55319784,145.32,145.25,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745804922343,6.8792,145.31,145.27,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1745804922846,7.55319784,145.32,145.27,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1745804923146,7.55319784,145.32,145.28,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745804923350,7.55319784,145.32,145.25,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745804923648,14.43189784,145.32,145.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1745804924247,14.43189784,145.32,145.29,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1745804924547,6.8781,145.33,145.29,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1745804925148,6.8781,145.33,145.25,37.03319784]
["bitfinex-derivatives","SOLF0:USTF0",1745804925349,6.8784,145.32,145.25,37.03319784]
["bitfinex-derivatives","SOLF0:USTF0",1745804925650,35.4497,145.35,145.3,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1745804925845,42.3269,145.35,145.27,7.55319784]
["bitfinex-derivatives","SOLF0:USTF0",1745804926147,38.4076,145.35,145.27,7.55319784]
["bitfinex-derivatives","SOLF0:USTF0",1745804926348,8.9276,145.35,145.27,7.55319784]
["bitfinex-derivatives","SOLF0:USTF0",1745804926744,2.0504,145.35,145.27,7.55319784]
["bitfinex-derivatives","SOLF0:USTF0",1745804927039,2.0504,145.35,145.32,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1745804927239,2.0504,145.35,145.29,36.99319784]
["bitfinex-derivatives","SOLF0:USTF0",1745804927439,6.8761,145.37,145.29,36.99319784]
["bitfinex-derivatives","SOLF0:USTF0",1745804928444,1.19750176,145.47,145.35,7.55319784]
["bitfinex-derivatives","SOLF0:USTF0",1745804928651,2.0565,145.48,145.39,7.55319784]
["bitfinex-derivatives","SOLF0:USTF0",1745804928951,14.42579784,145.45,145.4,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745804929343,7.55319784,145.43,145.38,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745804930850,7.55319784,145.43,145.39,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1745804931152,7.55319784,145.43,145.38,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745804931551,7.55319784,145.45,145.38,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745804932149,6.8728,145.44,145.39,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1745804932750,6.8739,145.42,145.38,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745804932958,7.55319784,145.39,145.35,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745804933253,7.55319784,145.37,145.3,502.93319784]
["bitfinex-derivatives","SOLF0:USTF0",1745804933457,7.55319784,145.37,145.34,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1745804934254,7.55319784,145.37,145.32,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1745804934654,7.55319784,145.37,145.31,36.2987]
["bitfinex-derivatives","SOLF0:USTF0",1745804934952,7.55319784,145.37,145.31,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745804936054,7.55319784,145.35,145.27,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1745804936257,7.55319784,145.35,145.27,31.3734]
["bitfinex-derivatives","SOLF0:USTF0",1745804936648,6.878,145.33,145.29,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1745804936846,6.878,145.33,145.27,31.3734]
["bitfinex-derivatives","SOLF0:USTF0",1745804937154,1.9847,145.34,145.27,31.3734]
["bitfinex-derivatives","SOLF0:USTF0",1745804937552,8.8623,145.34,145.27,31.3734]
["bitfinex-derivatives","SOLF0:USTF0",1745804937759,8.8623,145.34,145.3,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1745804938159,1.9847,145.34,145.28,7.55319784]
["bitfinex-derivatives","SOLF0:USTF0",1745804938456,7.55319784,145.37,145.28,7.55319784]
["bitfinex-derivatives","SOLF0:USTF0",1745804939061,6.8766,145.36,145.32,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1745804939858,6.8771,145.35,145.32,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1745804940057,7.55319784,145.37,145.32,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1745804940559,6.877,145.36,145.32,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1745804941263,7.55319784,145.37,145.32,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1745804941764,6.8768,145.36,145.32,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1745804942158,7.55319784,145.37,145.31,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1745804942358,6.878,145.33,145.28,7.55319784]
["bitfinex-derivatives","SOLF0:USTF0",1745804942658,7.55319784,145.33,145.27,31.3734]
["bitfinex-derivatives","SOLF0:USTF0",1745804943262,14.43129784,145.33,145.29,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1745804944164,14.43129784,145.33,145.3,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1745804944366,6.8785,145.32,145.27,31.3734]
["bitfinex-derivatives","SOLF0:USTF0",1745804944560,7.55319784,145.31,145.23,7.55319784]
["bitfinex-derivatives","SOLF0:USTF0",1745804944766,7.55319784,145.31,145.24,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745804944966,4.1101,145.3,145.24,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745804945567,10.9898,145.3,145.24,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745804945767,4.1101,145.3,145.24,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745804946167,2.0552,145.3,145.25,7.55319784]
["bitfinex-derivatives","SOLF0:USTF0",1745804946365,9.59359784,145.33,145.28,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1745804946567,4.79421212,145.32,145.25,7.55319784]
["bitfinex-derivatives","SOLF0:USTF0",1745804946770,9.59359784,145.33,145.25,7.55319784]
["bitfinex-derivatives","SOLF0:USTF0",1745804947072,7.55319784,145.33,145.25,7.55319784]
["bitfinex-derivatives","SOLF0:USTF0",1745804947258,4.1113,145.36,145.29,7.55319784]
["bitfinex-derivatives","SOLF0:USTF0",1745804947462,4.79659554,145.35,145.3,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745804947669,4.79659554,145.35,145.32,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1745804947866,4.79659554,145.35,145.3,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745804948163,4.79659554,145.35,145.3,36.3193]
["bitfinex-derivatives","SOLF0:USTF0",1745804948369,4.79659554,145.34,145.3,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745804948664,4.79659554,145.34,145.27,36.99319784]
["bitfinex-derivatives","SOLF0:USTF0",1745804949071,4.1113,145.36,145.27,36.99319784]
["bitfinex-derivatives","SOLF0:USTF0",1745804949267,11.67693168,145.35,145.31,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1745804949468,6.8773,145.35,145.31,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1745804951568,6.8776,145.34,145.27,36.99319784]
["bitfinex-derivatives","SOLF0:USTF0",1745804951871,12.35269036,145.33,145.27,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745804952169,6.8798,145.3,145.25,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745804952370,7.55319784,145.31,145.25,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745804952568,14.43239784,145.31,145.25,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745804952768,6.8792,145.31,145.25,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745804953071,7.55319784,145.33,145.25,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745804953273,6.8797,145.3,145.25,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745804953465,6.8797,145.3,145.26,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1745804953672,6.8797,145.3,145.25,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745804954574,7.55319784,145.33,145.26,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1745804954776,4.79343042,145.32,145.26,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1745804955471,4.79343042,145.32,145.25,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745804957276,6.8794,145.3,145.27,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1745804958580,6.8791,145.31,145.27,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1745804958972,7.55319784,145.33,145.26,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1745804959476,7.55319784,145.31,145.23,7.55319784]
["bitfinex-derivatives","SOLF0:USTF0",1745804959681,6.8809,145.27,145.22,31.488]
["bitfinex-derivatives","SOLF0:USTF0",1745804959886,14.43409784,145.27,145.22,31.488]
["bitfinex-derivatives","SOLF0:USTF0",1745804960180,6.8821,145.25,145.19,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745804960380,7.55319784,145.27,145.19,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745804960682,7.55319784,145.25,145.19,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745804961082,14.43509784,145.25,145.21,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1745804962483,6.8824,145.24,145.21,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1745804962782,7.55319784,145.25,145.19,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745804963181,7.55319784,145.27,145.19,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745804963683,6.8817,145.25,145.21,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1745804963887,7.55319784,145.25,145.19,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745804964584,6.8832,145.22,145.19,36.2644]
["bitfinex-derivatives","SOLF0:USTF0",1745804965282,6.8828,145.23,145.2,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1745804965478,6.8828,145.23,145.19,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745804965684,6.8828,145.23,145.19,36.2644]
["bitfinex-derivatives","SOLF0:USTF0",1745804967385,6.8828,145.23,145.2,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1745804967685,6.8828,145.23,145.19,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745804967884,6.8828,145.23,145.19,36.2644]
["bitfinex-derivatives","SOLF0:USTF0",1745804969386,7.55319784,145.25,145.2,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1745804969685,7.55319784,145.27,145.19,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745804969986,6.8816,145.26,145.19,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745804970587,6.8816,145.26,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1745804970988,14.43409784,145.27,145.19,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745804971186,7.55319784,145.27,145.23,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1745804971388,7.55319784,145.27,145.19,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745804971789,7.55319784,145.27,145.21,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1745804972089,6.8819,145.25,145.21,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1745804972289,6.8819,145.25,145.22,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1745804972589,7.55319784,145.27,145.19,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745804972890,7.55319784,145.25,145.19,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745804973090,7.55319784,145.23,145.19,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745804973285,7.55319784,145.23,145.16,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745804973791,6.8835,145.22,145.18,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1745804975993,14.43609784,145.23,145.19,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1745804976191,7.55319784,145.23,145.16,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745804976589,14.43599784,145.23,145.19,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1745804977190,7.55319784,145.23,145.16,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745804977691,7.55319784,145.23,145.2,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1745804978590,7.55319784,145.23,145.21,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1745804978795,7.55319784,145.23,145.16,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745804979090,14.43609784,145.23,145.19,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1745804979291,365.0,145.31,145.21,7.55319784]
["bitfinex-derivatives","SOLF0:USTF0",1745804979483,7.55319784,145.31,145.23,7.55319784]
["bitfinex-derivatives","SOLF0:USTF0",1745804979689,6.8798,145.3,145.25,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1745804981097,7.55319784,145.27,145.21,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1745804981491,7.55319784,145.27,145.25,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1745804981691,18.59289784,145.29,145.25,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1745804982097,6.8804,145.28,145.24,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1745804982597,6.8818,145.25,145.21,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1745804982796,7.55319784,145.25,145.18,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745804983291,6.8825,145.24,145.2,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1745804983695,6.8827,145.23,145.2,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1745804983892,7.55319784,145.25,145.2,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1745804984094,7.55319784,145.21,145.08,7.55319784]
["bitfinex-derivatives","SOLF0:USTF0",1745804984297,7.55319784,145.19,145.1,7.55319784]
["bitfinex-derivatives","SOLF0:USTF0",1745804984488,7.55319784,145.19,145.1,9.98929784]
["bitfinex-derivatives","SOLF0:USTF0",1745804985091,7.55319784,145.17,145.1,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1745804985297,7.55319784,145.15,145.1,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1745804985901,14.43969784,145.15,145.1,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1745804986399,7.55319784,145.15,145.1,8.9974]
["bitfinex-derivatives","SOLF0:USTF0",1745804987200,14.43969784,145.15,145.1,8.9974]
["bitfinex-derivatives","SOLF0:USTF0",1745804987801,6.8871,145.14,145.1,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1745804988001,7.55319784,145.15,145.09,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1745804988596,6.8877,145.13,145.09,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1745804988796,29.36,145.12,145.09,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1745804989292,29.36,145.14,145.09,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1745804989997,36.2471,145.14,145.09,8.9655]
["bitfinex-derivatives","SOLF0:USTF0",1745804990197,29.36,145.14,145.07,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1745804990704,6.8878,145.13,145.09,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1745804990905,6.8878,145.13,145.07,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1745804991403,6.8878,145.13,145.08,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1745804992203,6.888,145.12,145.08,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1745804992603,7.55319784,145.13,145.08,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1745804992807,29.36,145.14,145.08,7.55319784]
["bitfinex-derivatives","SOLF0:USTF0",1745804994001,29.36,145.14,145.1,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1745804995308,36.247,145.14,145.1,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1745804995608,7.55319784,145.22,145.13,7.55319784]
["bitfinex-derivatives","SOLF0:USTF0",1745804995908,6.8845,145.2,145.14,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1745804996108,36.91319784,145.24,145.15,7.55319784]
["bitfinex-derivatives","SOLF0:USTF0",1745804996401,36.91319784,145.24,145.15,11.53909784]
["bitfinex-derivatives","SOLF0:USTF0",1745804996606,6.8831,145.23,145.15,11.53909784]
["bitfinex-derivatives","SOLF0:USTF0",1745804997008,6.8831,145.23,145.18,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1745804997399,36.91319784,145.24,145.15,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1745804997602,7.55319784,145.2,145.15,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1745804998005,7.55319784,145.2,145.13,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745804998300,7.55319784,145.18,145.1,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745804998508,6.886,145.17,145.12,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1745804998702,7.55319784,145.18,145.12,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1745804998902,7.55319784,145.16,145.1,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745805000008,7.55319784,145.18,145.1,36.91319784]
["bitfinex-derivatives","SOLF0:USTF0",1745805000211,36.91319784,145.2,145.12,7.55319784]
["bitfinex-derivatives","SOLF0:USTF0",1745805000713,29.36,145.21,145.12,7.55319784]
["bitfinex-derivatives","SOLF0:USTF0",1745805001010,6.8841,145.2,145.12,7.55319784]
["bitfinex-derivatives","SOLF0:USTF0",1745805001912,6.8841,145.2,145.16,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1745805002311,29.36,145.21,145.12,7.55319784]
["bitfinex-derivatives","SOLF0:USTF0",1745805002507,7.55319784,145.2,145.15,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1745805002813,7.55319784,145.16,145.09,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1745805003115,7.55319784,145.14,145.09,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1745805003312,6.8879,145.13,145.07,525.26]
["bitfinex-derivatives","SOLF0:USTF0",1745805003509,7.55319784,145.14,145.07,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745805003709,7.55319784,145.12,145.07,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745805004010,7.55319784,145.12,145.03,11.68659784]
["bitfinex-derivatives","SOLF0:USTF0",1745805004214,7.55319784,145.12,145.04,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745805005012,31.4866,145.15,145.07,7.55319784]
["bitfinex-derivatives","SOLF0:USTF0",1745805005214,38.84549784,145.18,145.09,7.55319784]
["bitfinex-derivatives","SOLF0:USTF0",1745805005413,7.55319784,145.2,145.11,7.55319784]
["bitfinex-derivatives","SOLF0:USTF0",1745805005719,12.08777945,145.18,145.12,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745805005917,34.14040814,145.17,145.08,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745805006215,31.2923,145.17,145.11,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1745805006414,4.78011592,145.16,145.08,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745805007004,4.78011592,145.16,145.11,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1745805007310,12.08777945,145.15,145.08,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745805007809,6.8877,145.13,145.08,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745805008010,6.8877,145.13,145.05,35.5536]
["bitfinex-derivatives","SOLF0:USTF0",1745805008513,6.8877,145.13,145.09,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1745805008813,6.8871,145.14,145.05,35.5536]
["bitfinex-derivatives","SOLF0:USTF0",1745805009013,6.8871,145.14,145.1,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1745805009313,12.08777945,145.12,145.05,33.4436]
["bitfinex-derivatives","SOLF0:USTF0",1745805009614,12.08777945,145.12,145.07,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1745805009806,12.08777945,145.12,145.05,33.4436]
["bitfinex-derivatives","SOLF0:USTF0",1745805010011,6.8884,145.11,145.05,33.4436]
["bitfinex-derivatives","SOLF0:USTF0",1745805010613,6.8884,145.11,145.07,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1745805010809,12.08777945,145.12,145.05,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745805010810,6.8898,145.09,145.05,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745805011009,12.08777945,145.09,145.02,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745805011413,12.08777945,145.09,145.05,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1745805012216,18.97747945,145.09,145.05,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1745805012413,12.08777945,145.09,145.04,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1745805012713,12.08777945,145.09,145.02,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745805013213,2.0683,145.11,145.02,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745805013417,12.08777945,145.12,145.03,12.08777945]
["bitfinex-derivatives","SOLF0:USTF0",1745805014317,18.97567945,145.12,145.03,12.08777945]
["bitfinex-derivatives","SOLF0:USTF0",1745805014515,12.08777945,145.12,145.03,12.08777945]
["bitfinex-derivatives","SOLF0:USTF0",1745805014816,6.8887,145.11,145.06,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1745805015414,6.8887,145.11,145.07,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1745805016418,18.97587945,145.12,145.07,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1745805016617,12.08777945,145.12,145.07,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1745805016918,6.8895,145.09,145.02,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745805017116,12.08777945,145.09,145.02,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745805017520,14.21977945,145.09,145.02,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745805017813,21.10927945,145.09,145.05,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1745805018019,14.21977945,145.09,145.02,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745805018521,6.8905,145.07,145.03,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1745805018722,6.8905,145.07,145.02,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745805019017,6.8901,145.08,145.04,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1745805020118,6.8901,145.08,145.05,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1745805021226,21.10927945,145.09,145.05,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1745805021419,21.10927945,145.09,145.06,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1745805021619,2.0706,145.1,145.02,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745805021823,38.236,145.11,145.02,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745805022425,18.97587945,145.12,145.02,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745805022625,12.08777945,145.12,145.02,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745805023523,6.8884,145.11,145.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1745805023723,12.08777945,145.12,145.02,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745805024126,12.08777945,145.12,145.07,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1745805024825,6.8885,145.11,145.07,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1745805025627,12.08777945,145.12,145.07,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1745805026929,1.9642,145.15,145.07,12.08777945]
["bitfinex-derivatives","SOLF0:USTF0",1745805027124,14.20457945,145.19,145.08,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1745805027318,11.66953681,145.18,145.08,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1745805027522,7.5563766,145.16,145.08,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1745805027724,31.4368,145.19,145.09,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1745805027725,14.4434766,145.14,145.09,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1745805027926,7.5563766,145.14,145.09,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1745805028125,7.5563766,145.14,145.06,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745805028324,7.5563766,145.14,145.09,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1745805028936,14.4434766,145.14,145.1,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1745805029137,7.5563766,145.14,145.06,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745805030031,7.5563766,145.14,145.11,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1745805030637,14.4434766,145.14,145.1,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1745805031538,14.4434766,145.14,145.11,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1745805035544,6.8875,145.13,145.1,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1745805035743,6.8875,145.13,145.06,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745805037243,6.8875,145.13,145.1,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1745805037543,16.5243766,145.14,145.06,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745805037845,9.6372766,145.14,145.11,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1745805038048,7.5563766,145.16,145.07,7.5563766]
["bitfinex-derivatives","SOLF0:USTF0",1745805038336,2.1168,145.19,145.11,7.5563766]
["bitfinex-derivatives","SOLF0:USTF0",1745805038543,4.79407044,145.18,145.12,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745805038941,4.79407044,145.18,145.17,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1745805039141,4.79407044,145.18,145.12,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745805039142,7.5563766,145.2,145.12,33.342]
["bitfinex-derivatives","SOLF0:USTF0",1745805040346,7.5563766,145.2,145.15,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1745805040646,14.4406766,145.2,145.15,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1745805040847,14.4406766,145.2,145.12,33.342]
["bitfinex-derivatives","SOLF0:USTF0",1745805041246,14.4406766,145.2,145.16,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1745805041643,6.8846,145.19,145.12,33.342]
["bitfinex-derivatives","SOLF0:USTF0",1745805041847,6.8846,145.19,145.15,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1745805042047,7.5563766,145.2,145.12,33.342]
["bitfinex-derivatives","SOLF0:USTF0",1745805042348,14.4406766,145.2,145.12,33.342]
["bitfinex-derivatives","SOLF0:USTF0",1745805042547,7.5563766,145.2,145.12,33.342]
["bitfinex-derivatives","SOLF0:USTF0",1745805042746,36.8763766,145.22,145.13,7.5563766]
["bitfinex-derivatives","SOLF0:USTF0",1745805042948,11.55673477,145.21,145.13,7.5563766]
["bitfinex-derivatives","SOLF0:USTF0",1745805043149,6.8838,145.21,145.13,7.5563766]
["bitfinex-derivatives","SOLF0:USTF0",1745805043751,43.7596766,145.22,145.13,7.5563766]
["bitfinex-derivatives","SOLF0:USTF0",1745805043950,4.67333688,145.21,145.13,7.5563766]
["bitfinex-derivatives","SOLF0:USTF0",1745805044148,4.67333688,145.21,145.16,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1745805044347,6.8838,145.21,145.13,7.5563766]
["bitfinex-derivatives","SOLF0:USTF0",1745805044643,6.8838,145.21,145.17,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1745805047154,7.5563766,145.2,145.16,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1745805047553,7.5563766,145.2,145.12,33.342]
["bitfinex-derivatives","SOLF0:USTF0",1745805047753,7.5563766,145.18,145.12,33.342]
["bitfinex-derivatives","SOLF0:USTF0",1745805047951,7.5563766,145.2,145.12,33.342]
["bitfinex-derivatives","SOLF0:USTF0",1745805048150,6.8849,145.19,145.15,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1745805048453,7.5563766,145.2,145.15,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1745805048754,7.5563766,145.16,145.1,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1745805048954,29.32,145.22,145.09,495.96]
["bitfinex-derivatives","SOLF0:USTF0",1745805048955,7.5563766,145.14,145.09,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745805049151,7.5563766,145.12,145.06,35.2325]
["bitfinex-derivatives","SOLF0:USTF0",1745805049352,7.5563766,145.1,145.02,495.88]
["bitfinex-derivatives","SOLF0:USTF0",1745805049558,7.5563766,145.08,145.03,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745805050052,7.5563766,145.08,145.06,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1745805050254,14.4456766,145.1,145.03,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745805050454,7.5563766,145.1,145.03,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745805051059,7.5563766,145.1,145.07,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1745805051560,14.4452766,145.1,145.06,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1745805051758,7.5563766,145.1,145.03,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745805052458,2.0014,145.15,145.03,36.8163766]
["bitfinex-derivatives","SOLF0:USTF0",1745805052662,7.5563766,145.21,145.12,7.5563766]
["bitfinex-derivatives","SOLF0:USTF0",1745805052863,7.5563766,145.19,145.13,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745805053062,7.5563766,145.25,145.11,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745805053063,7.5563766,145.17,145.11,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745805053263,7.5563766,145.17,145.12,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1745805053463,7.5563766,145.17,145.11,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745805053961,7.5563766,145.19,145.11,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745805055656,7.5563766,145.17,145.11,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745805056163,7.5563766,145.17,145.14,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1745805057265,7.5563766,145.17,145.15,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1745805057567,7.5563766,145.17,145.11,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745805057967,7.5563766,145.17,145.14,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1745805058168,7.5563766,145.17,145.11,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745805058367,7.5563766,145.13,145.11,36.1483]
["bitfinex-derivatives","SOLF0:USTF0",1745805058567,7.5563766,145.13,145.08,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745805059566,7.5563766,145.13,145.11,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1745805059764,7.5563766,145.13,145.08,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745805059967,14.4438766,145.13,145.08,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745805060470,7.5563766,145.11,145.08,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745805060858,7.5563766,145.11,145.08,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1745805061067,7.5563766,145.13,145.06,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1745805061567,6.8879,145.12,145.06,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1745805062662,6.8885,145.11,145.07,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1745805062869,7.5563766,145.11,145.07,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1745805063366,14.4448766,145.11,145.08,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1745805063568,7.5563766,145.11,145.05,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745805064066,6.8889,145.1,145.06,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1745805064462,7.5563766,145.11,145.02,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1745805064661,2.1131,145.09,144.98,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745805064866,2.1131,145.09,144.95,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1745805064867,7.5563766,145.03,144.95,33.2067]
["bitfinex-derivatives","SOLF0:USTF0",1745805065569,12.1165472,145.04,144.98,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1745805065764,12.1165472,145.04,144.95,33.2067]
["bitfinex-derivatives","SOLF0:USTF0",1745805066567,19.0086472,145.04,144.99,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1745805066763,12.1165472,145.04,144.95,33.2067]
["bitfinex-derivatives","SOLF0:USTF0",1745805066968,12.1165472,145.07,144.95,45.3232472]
["bitfinex-derivatives","SOLF0:USTF0",1745805067169,29.26,145.08,144.98,12.1165472]
["bitfinex-derivatives","SOLF0:USTF0",1745805067370,29.26,145.08,144.99,31.3035]
["bitfinex-derivatives","SOLF0:USTF0",1745805067672,6.8904,145.07,145.03,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1745805068071,2.1131,145.09,145.01,12.1165472]
["bitfinex-derivatives","SOLF0:USTF0",1745805068473,2.1131,145.09,145.05,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1745805069073,2.1131,145.09,145.06,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1745805069373,2.0181,145.12,145.03,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745805069569,2.0181,145.12,145.04,12.1165472]
["bitfinex-derivatives","SOLF0:USTF0",1745805069970,2.0181,145.12,145.03,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745805070171,8.9065,145.12,145.03,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745805070474,29.28,145.14,145.03,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745805070674,6.8892,145.1,145.05,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1745805070873,29.28,145.14,145.03,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745805071077,4.5566895,145.13,145.03,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745805071369,6.8889,145.1,145.03,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745805071575,29.28,145.14,145.03,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745805071873,41.3965472,145.14,145.03,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745805072078,41.3965472,145.14,145.06,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1745805072475,6.8884,145.11,145.06,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1745805072975,6.8884,145.11,145.07,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1745805073175,6.8879,145.12,145.03,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745805073374,29.28,145.14,145.03,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745805073574,29.28,145.14,145.06,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1745805074178,6.889,145.1,145.06,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1745805074474,12.1165472,145.12,145.03,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745805074678,6.8906,145.07,145.03,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745805075783,6.8906,145.07,145.03,36.1718]
["bitfinex-derivatives","SOLF0:USTF0",1745805077884,6.8906,145.07,145.04,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1745805078286,6.8899,145.08,145.04,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1745805078885,6.8904,145.07,145.03,36.172]
["bitfinex-derivatives","SOLF0:USTF0",1745805079681,6.8908,145.06,145.03,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745805079880,12.1165472,145.07,145.0,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1745805080186,6.8925,145.03,144.99,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1745805080487,12.1165472,145.04,144.97,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1745805080986,6.893,145.02,144.98,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1745805081386,12.1165472,145.04,144.97,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1745805081589,6.8925,145.03,144.99,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1745805081786,12.1165472,145.04,144.99,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1745805082388,6.8924,145.03,144.99,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1745805085285,31.2559,145.06,144.97,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1745805085490,2.0417,145.09,144.99,12.1165472]
["bitfinex-derivatives","SOLF0:USTF0",1745805085792,19.0053472,145.11,145.02,12.1165472]
["bitfinex-derivatives","SOLF0:USTF0",1745805085991,19.0053472,145.11,145.03,31.2533]
["bitfinex-derivatives","SOLF0:USTF0",1745805086191,12.1165472,145.11,145.03,31.2533]
["bitfinex-derivatives","SOLF0:USTF0",1745805086891,14.0926472,145.12,145.03,31.2533]
["bitfinex-derivatives","SOLF0:USTF0",1745805087193,6.8891,145.1,145.06,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1745805087589,14.0926472,145.12,145.03,31.2533]
["bitfinex-derivatives","SOLF0:USTF0",1745805087889,1.9761,145.12,145.03,31.2533]
["bitfinex-derivatives","SOLF0:USTF0",1745805088389,6.8871,145.14,145.1,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1745805088590,1.9861,145.16,145.07,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1745805088892,1.9861,145.16,145.08,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1745805089284,1.9861,145.16,145.11,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1745805090194,1.9861,145.16,145.08,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1745805090794,8.8722,145.16,145.12,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1745805091994,8.8722,145.16,145.08,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1745805092197,41.3365472,145.19,145.08,41.3365472]
["bitfinex-derivatives","SOLF0:USTF0",1745805092697,6.8859,145.17,145.13,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1745805095199,6.8852,145.18,145.14,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1745805095400,12.1165472,145.16,145.08,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1745805095603,2.0113,145.15,145.08,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1745805095799,6.8871,145.14,145.08,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1745805096100,6.063,145.15,145.08,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1745805096300,3.9345,145.15,145.08,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1745805097002,10.8211,145.15,145.08,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1745805097400,10.8211,145.15,145.11,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1745805098005,3.9345,145.15,145.08,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1745805098498,3.9345,145.15,145.1,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1745805098704,12.1165472,145.14,145.08,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1745805098905,12.1165472,145.14,145.05,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1745805099207,6.8881,145.12,145.09,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1745805099505,14.45042537,145.12,145.09,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1745805099805,14.44932537,145.14,145.05,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1745805100005,33.1545,145.15,145.06,7.56232537]
["bitfinex-derivatives","SOLF0:USTF0",1745805100205,3.9345,145.15,145.06,7.56232537]
["bitfinex-derivatives","SOLF0:USTF0",1745805101210,2.0113,145.15,145.12,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1745805102712,8.8978,145.15,145.12,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1745805103015,8.8978,145.15,145.11,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1745805103410,2.0113,145.15,145.1,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1745805104007,14.1040388,145.15,145.04,508.3327388]
["bitfinex-derivatives","SOLF0:USTF0",1745805104311,12.0927388,145.09,145.03,31.2533]
["bitfinex-derivatives","SOLF0:USTF0",1745805104609,12.0927388,145.09,145.03,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1745805104807,12.0927388,145.09,144.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1745805105013,4.173,145.08,145.0,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1745805105313,6.8916,145.05,145.01,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1745805105612,4.173,145.08,145.0,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1745805106206,6.8911,145.06,145.02,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1745805106408,4.173,145.08,145.02,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1745805106714,6.8911,145.06,145.02,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1745805107212,4.173,145.08,145.02,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1745805108014,4.173,145.08,145.01,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1745805108209,4.173,145.08,145.0,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1745805108410,12.0927388,145.06,145.0,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1745805108611,12.0927388,145.06,144.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1745805108911,6.8922,145.03,144.99,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1745805109310,41.2527388,145.06,144.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1745805109512,6.8922,145.03,144.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1745805110611,6.8927,145.02,144.98,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1745805111014,41.2527388,145.06,144.98,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1745805111309,6.8923,145.03,144.98,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1745805111714,12.0927388,145.03,144.97,532.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745805111916,6.893,145.02,144.97,525.2]
["bitfinex-derivatives","SOLF0:USTF0",1745805112108,6.893,145.02,144.98,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1745805112311,12.0927388,145.03,144.98,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1745805112611,12.0927388,145.03,144.94,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1745805112918,6.8949,144.98,144.93,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745805113119,41.2527388,145.0,144.93,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745805113316,41.2527388,145.0,144.94,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1745805113518,6.8944,144.99,144.93,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745805114012,6.8944,144.99,144.95,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1745805116424,48.1465388,145.0,144.96,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1745805117422,6.8941,144.99,144.95,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1745805117624,6.8941,144.99,144.93,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745805118222,6.8947,144.98,144.93,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745805118821,12.0927388,145.0,144.93,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745805119123,6.893,145.02,144.93,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745805119623,6.893,145.02,144.99,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1745805120125,41.2727388,145.03,144.93,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745805120126,6.8933,145.01,144.93,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745805120521,41.2727388,145.03,144.93,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745805120721,48.1650388,145.03,144.93,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745805120922,16.0489388,145.06,144.93,41.2527388]
["bitfinex-derivatives","SOLF0:USTF0",1745805121122,45.2289388,145.06,145.02,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1745805121321,52.1198388,145.06,145.02,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1745805121524,45.2289388,145.06,144.98,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745805121726,45.2289388,145.06,145.01,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1745805121926,45.2289388,145.06,144.98,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745805122330,45.2289388,145.06,145.02,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1745805122628,52.1200388,145.06,145.02,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1745805123623,2.01,145.1,145.02,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745805123825,41.2727388,145.12,145.02,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745805125229,6.8906,145.07,145.02,36.0726]
["bitfinex-derivatives","SOLF0:USTF0",1745805125427,6.8906,145.07,145.02,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745805125934,6.8906,145.07,145.03,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1745805126534,6.8909,145.06,145.02,36.0725]
["bitfinex-derivatives","SOLF0:USTF0",1745805127531,6.8904,145.07,145.03,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1745805127831,12.0927388,145.09,145.03,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1745805128033,6.8908,145.06,145.02,36.0725]
["bitfinex-derivatives","SOLF0:USTF0",1745805128826,12.0927388,145.09,145.04,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1745805130129,41.2727388,145.12,145.02,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745805130332,29.18,145.12,145.03,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1745805130523,29.18,145.12,145.03,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1745805131233,6.8885,145.11,145.07,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1745805131636,36.74276952,145.12,145.03,11.50326952]
["bitfinex-derivatives","SOLF0:USTF0",1745805131934,6.8886,145.11,145.06,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1745805132435,6.8889,145.1,145.06,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1745805132734,36.74276952,145.12,145.05,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1745805133435,6.8893,145.1,145.05,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1745805133735,6.8898,145.08,145.03,16.41206952]
["bitfinex-derivatives","SOLF0:USTF0",1745805134036,7.56276952,145.1,145.03,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1745805134435,6.8899,145.08,145.04,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1745805134938,7.56276952,145.1,145.04,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1745805135836,6.8895,145.09,145.04,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1745805136538,6.8895,145.09,145.05,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1745805136738,36.74276952,145.12,145.03,9.52016952]
["bitfinex-derivatives","SOLF0:USTF0",1745805137233,36.74276952,145.12,145.07,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1745805137440,29.18,145.12,145.05,7.56276952]
["bitfinex-derivatives","SOLF0:USTF0",1745805137640,2.0235,145.13,145.06,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745805137840,6.888,145.12,145.08,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1745805138739,6.888,145.12,145.09,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1745805139037,8.9111,145.13,145.09,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1745805139635,6.8879,145.12,145.09,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1745805139841,2.0235,145.13,145.08,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1745805140040,2.0235,145.13,145.06,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745805140340,6.888,145.12,145.08,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1745805140836,6.888,145.12,145.09,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1745805141136,2.0235,145.13,145.06,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745805141435,7.56276952,145.16,145.11,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1745805141643,29.12,145.19,145.11,7.56276952]
["bitfinex-derivatives","SOLF0:USTF0",1745805141837,4.58538886,145.18,145.13,7.56276952]
["bitfinex-derivatives","SOLF0:USTF0",1745805142033,2.12,145.2,145.16,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1745805142443,9.0043,145.2,145.16,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1745805142643,31.2104,145.22,145.15,7.56276952]
["bitfinex-derivatives","SOLF0:USTF0",1745805142839,9.48286952,145.24,145.15,7.56276952]
["bitfinex-derivatives","SOLF0:USTF0",1745805143038,4.58713587,145.23,145.15,7.56276952]
["bitfinex-derivatives","SOLF0:USTF0",1745805143435,6.8832,145.22,145.17,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1745805144141,1.9201,145.24,145.18,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1745805144339,29.12,145.25,145.16,12.08122288]
["bitfinex-derivatives","SOLF0:USTF0",1745805144538,4.2104,145.26,145.17,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1745805144739,4.2104,145.26,145.18,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745805144936,12.08122288,145.25,145.14,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745805145140,12.08122288,145.22,145.14,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745805145846,12.08122288,145.22,145.13,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1745805146139,6.885,145.19,145.14,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1745805146547,12.08122288,145.22,145.12,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1745805146744,6.8858,145.17,145.12,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1745805147847,6.8852,145.18,145.12,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1745805148449,6.8847,145.19,145.14,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1745805149248,6.8851,145.18,145.14,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1745805150649,6.8847,145.19,145.14,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1745805152250,6.8852,145.18,145.14,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1745805152852,6.8852,145.18,145.15,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1745805153052,6.8846,145.19,145.15,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1745805154550,6.8851,145.18,145.14,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1745805155552,6.8847,145.19,145.15,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1745805155851,12.08122288,145.22,145.12,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1745805157252,6.8854,145.18,145.14,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1745805158048,29.1,145.2,145.13,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1745805158352,12.08122288,145.19,145.11,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745805158546,16.10112288,145.19,145.11,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745805158750,6.8861,145.16,145.11,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745805159454,6.8861,145.16,145.12,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1745805160551,6.8857,145.17,145.13,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1745805162053,4.0199,145.19,145.11,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745805163255,10.9048,145.19,145.15,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1745805164755,8.9023,145.19,145.15,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1745805167855,38.59844397,145.23,145.15,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745805168058,7.55324397,145.21,145.15,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745805168548,7.55324397,145.21,145.15,35.9865]
["bitfinex-derivatives","SOLF0:USTF0",1745805168953,6.8851,145.18,145.15,35.9865]
["bitfinex-derivatives","SOLF0:USTF0",1745805170158,6.8848,145.19,145.15,35.9865]
["bitfinex-derivatives","SOLF0:USTF0",1745805172559,6.8851,145.18,145.15,35.9865]
["bitfinex-derivatives","SOLF0:USTF0",1745805172962,6.8851,145.18,145.15,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1745805173462,7.55324397,145.19,145.12,31.0155]
["bitfinex-derivatives","SOLF0:USTF0",1745805173859,7.55324397,145.19,145.12,35.9277]
["bitfinex-derivatives","SOLF0:USTF0",1745805174061,7.55324397,145.17,145.12,35.9277]
["bitfinex-derivatives","SOLF0:USTF0",1745805174261,7.55324397,145.15,145.09,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745805174759,14.44004397,145.15,145.09,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745805175161,14.44004397,145.15,145.11,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1745805176659,8.9483,145.17,145.09,36.59324397]
["bitfinex-derivatives","SOLF0:USTF0",1745805176960,2.0627,145.17,145.09,36.59324397]
["bitfinex-derivatives","SOLF0:USTF0",1745805177558,2.0627,145.17,145.11,7.55324397]
["bitfinex-derivatives","SOLF0:USTF0",1745805178565,8.9484,145.17,145.13,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1745805181166,8.9484,145.17,145.14,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1745805181466,7.55324397,145.2,145.13,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745805181767,7.55324397,145.2,145.16,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1745805182064,38.62564397,145.22,145.17,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1745805182256,38.62564397,145.22,145.14,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745805182461,9.58564397,145.22,145.14,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745805182658,7.55324397,145.2,145.14,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745805183769,6.8849,145.19,145.15,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1745805183968,7.55324397,145.2,145.14,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745805184469,14.43764397,145.2,145.16,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1745805185369,6.8846,145.19,145.16,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1745805185768,6.8846,145.19,145.15,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1745805188971,14.43754397,145.2,145.16,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1745805191670,14.43754397,145.2,145.17,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1745805192971,6.8843,145.2,145.17,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1745805193267,38.62564397,145.22,145.19,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1745805193572,2.0324,145.22,145.19,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1745805195183,8.9156,145.22,145.18,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1745805195778,6.8837,145.21,145.13,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1745805196077,7.55324397,145.16,145.06,7.55324397]
["bitfinex-derivatives","SOLF0:USTF0",1745805196284,7.55324397,145.14,145.09,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745805196483,14.44034397,145.14,145.1,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1745805196679,7.55324397,145.14,145.09,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745805196983,7.55324397,145.14,145.11,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1745805197284,4.82767587,145.13,145.09,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745805197484,7.55324397,145.16,145.09,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745805197679,4.82679701,145.15,145.09,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745805197984,4.82827843,145.14,145.09,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745805198283,4.82827843,145.13,145.12,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1745805198483,7.55324397,145.18,145.1,7.55324397]
["bitfinex-derivatives","SOLF0:USTF0",1745805198784,4.82962461,145.17,145.1,7.55324397]
["bitfinex-derivatives","SOLF0:USTF0",1745805199083,4.82962461,145.16,145.14,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1745805199289,4.82962461,145.15,145.1,7.55324397]
["bitfinex-derivatives","SOLF0:USTF0",1745805199483,4.82962461,145.14,145.13,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1745805199682,4.83066777,145.14,145.13,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1745805200584,6.8859,145.17,145.13,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1745805200777,11.71457158,145.16,145.13,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1745805200975,4.82857158,145.15,145.13,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1745805201277,7.55324397,145.18,145.13,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1745805201278,6.8856,145.17,145.13,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1745805201478,4.82769915,145.16,145.14,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1745805201674,4.82678744,145.15,145.14,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1745805202879,4.82678744,145.15,145.13,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1745805203080,7.55324397,145.19,145.13,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1745805203285,4.8271923,145.18,145.13,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745805203485,4.8271923,145.17,145.13,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745805203784,9.56774397,145.21,145.13,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745805203978,6.8854,145.18,145.14,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1745805204179,4.82753254,145.17,145.13,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745805204377,4.82753254,145.16,145.13,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745805204581,6.8848,145.19,145.13,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745805204890,4.82747575,145.18,145.13,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745805205185,4.82747575,145.17,145.13,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745805205386,6.8848,145.19,145.13,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745805205591,11.71274656,145.18,145.15,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1745805205787,4.82764656,145.17,145.15,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1745805205983,4.82764656,145.16,145.15,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1745805206484,6.8848,145.19,145.15,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1745805206684,4.82771429,145.18,145.14,7.55324397]
["bitfinex-derivatives","SOLF0:USTF0",1745805206992,31.0114,145.26,145.16,7.55324397]
["bitfinex-derivatives","SOLF0:USTF0",1745805207190,4.82923552,145.25,145.22,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1745805207385,4.82923552,145.24,145.22,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1745805207587,4.82923552,145.23,145.22,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1745805208191,36.53324397,145.29,145.22,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1745805208392,4.70938941,145.28,145.22,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1745805208589,11.5879354,145.27,145.22,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1745805208790,4.7071354,145.26,145.23,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1745805208983,4.7071354,145.25,145.23,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1745805209182,4.7071354,145.24,145.21,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745805209382,7.55324397,145.29,145.21,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745805209583,4.70555944,145.28,145.21,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745805209790,4.70555944,145.27,145.21,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745805209989,4.70555944,145.26,145.21,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745805210184,4.70555944,145.25,145.21,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745805210484,6.8819,145.25,145.21,35.8636]
["bitfinex-derivatives","SOLF0:USTF0",1745805210796,6.8814,145.26,145.22,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1745805211096,4.70358398,145.25,145.22,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1745805211395,6.8814,145.26,145.21,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745805211396,7.55324397,145.29,145.21,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745805211695,4.70157247,145.28,145.21,35.8635]
["bitfinex-derivatives","SOLF0:USTF0",1745805211895,4.70157247,145.27,145.21,35.8635]
["bitfinex-derivatives","SOLF0:USTF0",1745805212095,4.70157247,145.26,145.21,35.8635]
["bitfinex-derivatives","SOLF0:USTF0",1745805212297,4.70157247,145.25,145.21,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745805212499,4.70157247,145.24,145.21,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745805212700,7.55324397,145.27,145.21,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745805212900,4.70221917,145.26,145.21,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745805213199,4.70221917,145.25,145.21,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745805213401,42.61964397,145.3,145.21,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745805213602,4.70119846,145.29,145.21,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745805213800,4.70119846,145.28,145.21,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745805214001,11.58229846,145.27,145.23,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1745805214199,4.70119846,145.26,145.21,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745805214398,42.61964397,145.3,145.21,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745805214599,6.8813,145.26,145.22,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1745805215098,6.8825,145.24,145.21,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745805216202,7.55324397,145.26,145.21,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745805216401,4.6967136,145.25,145.18,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745805216599,4.6967136,145.24,145.18,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745805216798,36.51324397,145.26,145.18,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745805217098,4.6957545,145.25,145.18,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745805217300,4.6957545,145.24,145.18,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745805217600,11.5787545,145.23,145.19,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1745805217803,6.883,145.23,145.19,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1745805217999,6.883,145.23,145.18,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745805218196,6.883,145.23,145.18,35.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745805218400,6.883,145.23,145.18,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745805218594,36.51324397,145.26,145.18,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745805218894,4.69532847,145.25,145.18,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745805219103,6.8827,145.23,145.19,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1745805219303,36.51324397,145.26,145.18,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745805219597,4.69517099,145.25,145.18,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745805219800,6.8831,145.23,145.19,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1745805220199,6.8824,145.24,145.18,35.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745805220401,36.51324397,145.26,145.18,35.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745805220703,4.69569183,145.25,145.18,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745805220901,6.883,145.23,145.19,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1745805224207,6.8824,145.24,145.2,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1745805224401,7.55324397,145.28,145.18,36.51324397]
["bitfinex-derivatives","SOLF0:USTF0",1745805224708,4.69757702,145.27,145.2,7.55324397]
["bitfinex-derivatives","SOLF0:USTF0",1745805224909,4.69757702,145.26,145.2,7.55324397]
["bitfinex-derivatives","SOLF0:USTF0",1745805225103,7.55324397,145.28,145.2,7.55324397]
["bitfinex-derivatives","SOLF0:USTF0",1745805225299,4.69767858,145.27,145.2,7.55324397]
["bitfinex-derivatives","SOLF0:USTF0",1745805225507,4.69767858,145.26,145.2,7.55324397]
["bitfinex-derivatives","SOLF0:USTF0",1745805225807,6.8814,145.26,145.2,7.55324397]
["bitfinex-derivatives","SOLF0:USTF0",1745805226007,7.55324397,145.28,145.2,7.55324397]
["bitfinex-derivatives","SOLF0:USTF0",1745805226207,4.69726112,145.27,145.2,7.55324397]
["bitfinex-derivatives","SOLF0:USTF0",1745805226504,12.25050509,145.26,145.18,36.51324397]
["bitfinex-derivatives","SOLF0:USTF0",1745805226804,4.69726112,145.25,145.18,36.51324397]
["bitfinex-derivatives","SOLF0:USTF0",1745805227106,6.8819,145.25,145.21,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1745805227508,6.8819,145.25,145.18,36.51324397]
["bitfinex-derivatives","SOLF0:USTF0",1745805227708,28.96,145.29,145.2,7.55324397]
["bitfinex-derivatives","SOLF0:USTF0",1745805227904,6.8814,145.26,145.22,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1745805228206,6.8814,145.26,145.22,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745805228406,6.8814,145.26,145.23,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1745805231305,6.8809,145.27,145.23,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1745805231511,28.96,145.29,145.22,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745805231706,4.69176393,145.28,145.22,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745805231907,13.63964397,145.3,145.22,36.51324397]
["bitfinex-derivatives","SOLF0:USTF0",1745805232207,4.69175391,145.29,145.22,36.51324397]
["bitfinex-derivatives","SOLF0:USTF0",1745805232608,4.69175391,145.29,145.24,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1745805232810,9.48154397,145.31,145.24,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1745805233010,4.69127316,145.3,145.24,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1745805233310,6.8808,145.28,145.24,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1745805233612,7.55324397,145.27,145.22,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745805234009,7.55324397,145.27,145.19,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745805234210,6.882,145.25,145.21,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1745805234512,7.55324397,145.27,145.19,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745805234809,4.68948743,145.26,145.19,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745805235112,6.8825,145.24,145.2,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1745805236512,6.8827,145.23,145.2,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1745805239612,6.8832,145.22,145.19,35.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745805239810,7.55324397,145.23,145.19,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745805240014,7.55324397,145.23,145.16,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745805240515,7.55324397,145.23,145.15,1.9582]
["bitfinex-derivatives","SOLF0:USTF0",1745805240815,6.8839,145.21,145.18,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1745805241013,7.55324397,145.23,145.18,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1745805241411,11.67114397,145.27,145.18,7.55324397]
["bitfinex-derivatives","SOLF0:USTF0",1745805241611,4.68869151,145.26,145.18,7.55324397]
["bitfinex-derivatives","SOLF0:USTF0",1745805241807,11.67114397,145.27,145.18,7.55324397]
["bitfinex-derivatives","SOLF0:USTF0",1745805242011,6.8825,145.24,145.2,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1745805243719,6.8827,145.23,145.2,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1745805243915,4.1179,145.27,145.18,7.55324397]
["bitfinex-derivatives","SOLF0:USTF0",1745805244115,7.55324397,145.23,145.16,36.45324397]
["bitfinex-derivatives","SOLF0:USTF0",1745805244321,7.55324397,145.2,145.13,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745805244518,7.55324397,145.2,145.15,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1745805244720,6.885,145.19,145.15,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1745805245619,6.8851,145.18,145.15,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1745805246421,6.8847,145.19,145.15,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1745805246617,7.55324397,145.2,145.15,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1745805246814,7.55324397,145.18,145.13,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745805247020,4.70065707,145.17,145.09,36.45324397]
["bitfinex-derivatives","SOLF0:USTF0",1745805247413,4.70065707,145.17,145.11,7.55324397]
["bitfinex-derivatives","SOLF0:USTF0",1745805247823,6.886,145.16,145.13,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1745805250427,6.8857,145.17,145.13,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1745805251027,6.8851,145.18,145.14,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1745805251224,31.015,145.19,145.13,7.55324397]
["bitfinex-derivatives","SOLF0:USTF0",1745805251225,28.9,145.19,145.13,7.55324397]
["bitfinex-derivatives","SOLF0:USTF0",1745805251425,4.70892976,145.18,145.11,7.55324397]
["bitfinex-derivatives","SOLF0:USTF0",1745805252118,6.8856,145.17,145.13,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1745805254235,6.8861,145.16,145.13,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1745805254831,6.8857,145.17,145.14,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1745805255031,6.8857,145.17,145.11,7.55324397]
["bitfinex-derivatives","SOLF0:USTF0",1745805256432,6.8857,145.17,145.13,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1745805257533,6.8857,145.17,145.14,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1745805257736,6.8852,145.18,145.14,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1745805257940,7.55324397,145.2,145.15,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1745805258136,4.69869582,145.19,145.15,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1745805258334,11.58329582,145.19,145.15,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1745805258537,6.8846,145.19,145.15,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1745805259737,7.55324397,145.2,145.13,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745805259939,4.69721088,145.19,145.13,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745805260342,11.58211088,145.19,145.15,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1745805260639,6.8849,145.19,145.15,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1745805261340,6.8852,145.18,145.14,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1745805261534,7.55324397,145.18,145.13,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745805262138,7.55324397,145.18,145.1,36.39324397]
["bitfinex-derivatives","SOLF0:USTF0",1745805262539,6.8859,145.17,145.12,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1745805262740,6.8859,145.17,145.1,36.39324397]
["bitfinex-derivatives","SOLF0:USTF0",1745805262942,7.55324397,145.2,145.1,36.39324397]
["bitfinex-derivatives","SOLF0:USTF0",1745805263241,4.69384544,145.19,145.12,7.55324397]
["bitfinex-derivatives","SOLF0:USTF0",1745805263441,1.9355,145.21,145.12,7.55324397]
["bitfinex-derivatives","SOLF0:USTF0",1745805263642,6.885,145.19,145.12,7.55324397]
["bitfinex-derivatives","SOLF0:USTF0",1745805263838,7.55324397,145.18,145.1,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745805264140,7.55324397,145.18,145.12,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1745805264441,36.39324397,145.18,145.1,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745805264643,6.8869,145.15,145.11,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1745805265140,36.39324397,145.18,145.1,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745805265643,6.8858,145.17,145.12,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1745805266144,6.8858,145.17,145.13,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1745805266443,35.7252,145.18,145.11,7.55324397]
["bitfinex-derivatives","SOLF0:USTF0",1745805266743,7.55324397,145.2,145.11,7.55324397]
["bitfinex-derivatives","SOLF0:USTF0",1745805267141,6.8849,145.19,145.15,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1745805267342,30.7755,145.21,145.12,7.55324397]
["bitfinex-derivatives","SOLF0:USTF0",1745805267546,4.6904779,145.2,145.12,7.55324397]
["bitfinex-derivatives","SOLF0:USTF0",1745805267739,8.8198,145.22,145.18,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1745805268944,6.8837,145.21,145.17,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1745805270344,6.8842,145.2,145.16,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1745805270645,7.55324397,145.2,145.15,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745805270845,7.55324397,145.2,145.12,36.39324397]
["bitfinex-derivatives","SOLF0:USTF0",1745805271347,6.8851,145.18,145.14,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1745805272144,6.8856,145.17,145.13,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1745805272740,7.55324397,145.2,145.13,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1745805272946,6.8868,145.15,145.12,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745805273146,7.55324397,145.17,145.12,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745805273645,6.8863,145.16,145.12,35.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745805274237,6.8863,145.16,145.12,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745805274844,6.8863,145.16,145.12,35.7278]
["bitfinex-derivatives","SOLF0:USTF0",1745805275049,6.8863,145.16,145.12,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745805275840,6.8863,145.16,145.13,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1745805276040,6.8856,145.17,145.12,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745805276247,28.84,145.19,145.12,36.39324397]
["bitfinex-derivatives","SOLF0:USTF0",1745805276447,4.70098937,145.18,145.12,36.39324397]
["bitfinex-derivatives","SOLF0:USTF0",1745805277048,11.58608937,145.18,145.15,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1745805277346,6.8851,145.18,145.15,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1745805278049,6.8851,145.18,145.14,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1745805278247,6.8857,145.17,145.14,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1745805279050,6.8852,145.18,145.15,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1745805279349,7.55324397,145.21,145.12,36.39324397]
["bitfinex-derivatives","SOLF0:USTF0",1745805279546,4.70426365,145.2,145.12,36.39324397]
["bitfinex-derivatives","SOLF0:USTF0",1745805279748,11.58916365,145.19,145.15,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1745805279946,4.70426365,145.18,145.15,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1745805280150,6.8849,145.19,145.12,36.39324397]
["bitfinex-derivatives","SOLF0:USTF0",1745805280449,11.58984994,145.18,145.15,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1745805280650,4.70474994,145.17,145.15,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1745805280846,4.70474994,145.17,145.14,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1745805281851,6.8851,145.18,145.14,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1745805282049,4.70814666,145.17,145.14,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1745805282350,4.70814666,145.17,145.12,36.39324397]
["bitfinex-derivatives","SOLF0:USTF0",1745805282351,7.55324397,145.19,145.12,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745805282552,4.70889739,145.18,145.12,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745805282852,12.26214136,145.17,145.09,30.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745805283050,4.70889739,145.16,145.09,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745805283245,4.70732578,145.15,145.1,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1745805283449,4.70893695,145.14,145.09,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745805283752,4.70818263,145.13,145.09,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745805283954,4.70818263,145.12,145.06,38.44824397]
["bitfinex-derivatives","SOLF0:USTF0",1745805284151,7.55324397,145.15,145.06,38.44824397]
["bitfinex-derivatives","SOLF0:USTF0",1745805284351,6.8881,145.12,145.08,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1745805284850,4.70880304,145.11,145.08,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1745805285353,6.8881,145.12,145.08,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1745805286252,6.8885,145.11,145.08,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1745805287152,6.888,145.12,145.08,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1745805288756,4.71211369,145.11,145.08,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1745805288957,6.888,145.12,145.08,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1745805289153,4.71210328,145.11,145.08,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1745805289362,6.888,145.12,145.08,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1745805289957,6.888,145.12,145.09,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1745805292659,6.8884,145.11,145.08,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1745805293155,4.71057323,145.1,145.03,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745805293357,7.55324397,145.11,145.03,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745805293658,7.55324397,145.09,145.03,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745805294052,6.8904,145.07,145.04,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1745805294957,6.89,145.08,145.04,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1745805295455,6.89,145.08,145.05,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1745805295858,6.8895,145.09,145.03,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745805296055,1.9384,145.1,145.06,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1745805296257,7.55324397,145.15,145.06,7.55324397]
["bitfinex-derivatives","SOLF0:USTF0",1745805296456,6.8881,145.12,145.06,7.55324397]
["bitfinex-derivatives","SOLF0:USTF0",1745805297458,6.8881,145.12,145.08,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1745805298458,6.8886,145.11,145.07,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1745805299256,7.55324397,145.13,145.04,7.55324397]
["bitfinex-derivatives","SOLF0:USTF0",1745805299458,7.55324397,145.11,145.03,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745805299853,6.8898,145.08,145.05,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1745805300255,6.8905,145.07,145.03,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745805300462,7.55324397,145.09,145.03,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745805300657,7.55324397,145.07,145.0,526.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745805301560,6.8906,145.07,145.03,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1745805302062,6.89,145.08,145.0,534.27654397]
["bitfinex-derivatives","SOLF0:USTF0",1745805302256,1.988,145.1,145.0,526.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745805302456,7.55324397,145.13,145.04,7.55324397]
["bitfinex-derivatives","SOLF0:USTF0",1745805302657,11.58600237,145.12,145.07,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1745805302960,6.8883,145.12,145.07,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1745805303154,6.8883,145.12,145.08,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1745805304064,6.8883,145.12,145.09,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1745805304260,6.8876,145.13,145.09,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1745805304465,28.8,145.14,145.09,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1745805304759,4.69358908,145.13,145.09,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1745805305265,6.8879,145.12,145.09,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1745805306065,6.8885,145.11,145.08,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1745805306269,7.55324397,145.13,145.05,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745805306467,4.6971712,145.12,145.05,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745805306661,4.6971712,145.12,145.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1745805306861,6.8892,145.1,145.05,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745805307160,6.8892,145.1,145.06,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1745805307362,7.55324397,145.11,145.05,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745805307664,4.69621365,145.1,145.05,35.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745805307866,4.69621365,145.1,145.05,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1745805308165,6.8893,145.09,145.05,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1745805308665,7.55324397,145.11,145.05,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1745805308862,4.6970518,145.1,145.05,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1745805309063,6.8895,145.09,145.06,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1745805310367,6.8895,145.09,145.05,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1745805310567,6.8899,145.08,145.05,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1745805311068,6.8895,145.09,145.05,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1745805311970,6.8898,145.08,145.05,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1745805312268,7.55324397,145.11,145.05,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1745805313167,7.55324397,145.09,145.05,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1745805313372,7.55324397,145.07,144.95,36.35324397]
["bitfinex-derivatives","SOLF0:USTF0",1745805313568,7.55324397,145.03,144.95,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745805313768,6.893,145.02,144.97,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1745805313969,7.55324397,145.03,144.95,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745805314365,6.8936,145.0,144.95,35.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745805314770,7.55324397,145.01,144.95,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745805314971,7.55324397,145.03,144.95,35.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745805315268,4.69101129,145.02,144.95,35.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745805315477,7.55324397,145.03,144.95,35.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745805315674,6.8939,145.0,144.95,35.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745805316571,6.8939,145.0,144.96,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1745805316871,6.8941,144.99,144.96,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1745805317171,6.8941,144.99,144.95,35.6958]
["bitfinex-derivatives","SOLF0:USTF0",1745805317572,6.8937,145.0,144.95,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745805317872,6.8937,145.0,144.96,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1745805318172,7.55324397,145.03,144.95,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745805318472,7.55324397,145.03,144.96,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1745805318672,7.55324397,145.03,144.95,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745805318968,6.8939,145.0,144.95,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745805319462,6.8939,145.0,144.96,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1745805319667,6.8941,144.99,144.95,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745805319863,7.55324397,145.03,144.95,35.6958]
["bitfinex-derivatives","SOLF0:USTF0",1745805320066,6.895,144.98,144.95,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745805322069,6.895,144.98,144.95,35.696]
["bitfinex-derivatives","SOLF0:USTF0",1745805322272,28.8,145.02,144.95,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745805322674,28.8,145.02,144.95,35.6958]
["bitfinex-derivatives","SOLF0:USTF0",1745805322675,6.8945,144.99,144.95,35.6958]
["bitfinex-derivatives","SOLF0:USTF0",1745805322876,28.8,145.02,144.95,35.6958]
["bitfinex-derivatives","SOLF0:USTF0",1745805323574,28.8,145.02,144.95,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745805324074,6.894,145.0,144.96,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1745805324271,7.55324397,145.04,144.95,36.35324397]
["bitfinex-derivatives","SOLF0:USTF0",1745805324676,7.55324397,145.0,144.95,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745805325879,6.8944,144.99,144.95,35.696]
["bitfinex-derivatives","SOLF0:USTF0",1745805326074,6.8944,144.99,144.95,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745805326273,7.55324397,145.0,144.95,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745805326578,6.8946,144.98,144.95,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745805326777,7.55324397,145.0,144.95,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745805327077,6.8944,144.99,144.95,35.696]
["bitfinex-derivatives","SOLF0:USTF0",1745805327377,7.55324397,145.0,144.95,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745805327677,6.895,144.97,144.95,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745805327878,6.895,144.97,144.93,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1745805328478,6.895,144.97,144.93,8.8887]
["bitfinex-derivatives","SOLF0:USTF0",1745805329475,6.895,144.97,144.94,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1745805329981,7.55324397,144.96,144.9,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745805330781,14.44894397,144.96,144.92,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1745805330972,13.59964397,145.0,144.91,7.55324397]
["bitfinex-derivatives","SOLF0:USTF0",1745805332282,6.8947,144.98,144.94,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1745805332582,13.59964397,145.0,144.94,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1745805332783,6.8949,144.98,144.94,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1745805333985,6.895,144.97,144.94,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1745805335189,6.895,144.97,144.93,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1745805335376,6.895,144.97,144.9,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745805335579,14.44794397,144.98,144.9,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745805335882,7.55324397,144.98,144.93,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1745805336281,7.55324397,144.98,144.9,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745805336487,7.55324397,145.03,144.93,7.55324397]
["bitfinex-derivatives","SOLF0:USTF0",1745805336688,36.29324397,145.03,144.94,30.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745805336986,6.8939,145.0,144.96,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1745805337584,6.8925,145.03,144.99,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1745805337888,7.55324397,145.08,145.0,7.55324397]
["bitfinex-derivatives","SOLF0:USTF0",1745805338186,6.891,145.06,145.01,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1745805338685,14.44344397,145.08,145.0,7.55324397]
["bitfinex-derivatives","SOLF0:USTF0",1745805338886,36.29324397,145.13,145.04,7.55324397]
["bitfinex-derivatives","SOLF0:USTF0",1745805339090,4.68156519,145.12,145.04,7.55324397]
["bitfinex-derivatives","SOLF0:USTF0",1745805339288,4.68156519,145.12,145.06,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1745805339589,4.68156519,145.12,145.04,7.55324397]
["bitfinex-derivatives","SOLF0:USTF0",1745805339787,11.56976519,145.12,145.07,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1745805339984,38.30094397,145.13,145.04,7.55324397]
["bitfinex-derivatives","SOLF0:USTF0",1745805340185,6.8879,145.12,145.08,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1745805340787,6.8884,145.11,145.07,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1745805340994,7.55324397,145.11,145.03,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745805341287,7.55324397,145.09,145.03,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745805341591,7.55324397,145.11,145.03,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745805341889,6.8901,145.08,145.03,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1745805342297,7.55324397,145.09,145.01,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745805342591,7.55324397,145.11,145.02,7.55324397]
["bitfinex-derivatives","SOLF0:USTF0",1745805342788,28.74,145.16,145.08,7.55324397]
["bitfinex-derivatives","SOLF0:USTF0",1745805342991,28.74,145.16,145.08,36.29324397]
["bitfinex-derivatives","SOLF0:USTF0",1745805343183,35.6264,145.16,145.11,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1745805343687,6.8856,145.17,145.12,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1745805343894,6.2549,145.18,145.1,7.55324397]
["bitfinex-derivatives","SOLF0:USTF0",1745805344699,13.1401,145.18,145.13,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1745805345496,28.74,145.24,145.12,7.55324397]
["bitfinex-derivatives","SOLF0:USTF0",1745805345696,14.36463088,145.23,145.14,7.55324397]
["bitfinex-derivatives","SOLF0:USTF0",1745805345896,9.68314397,145.23,145.14,7.55324397]
["bitfinex-derivatives","SOLF0:USTF0",1745805346498,30.6929,145.24,145.16,7.55324397]
["bitfinex-derivatives","SOLF0:USTF0",1745805346803,6.8816,145.26,145.21,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1745805347100,36.29324397,145.27,145.18,7.55324397]
["bitfinex-derivatives","SOLF0:USTF0",1745805347299,6.8821,145.25,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1745805347501,28.74,145.27,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1745805348201,6.8818,145.25,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1745805348400,6.8818,145.25,145.21,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1745805348698,6.8818,145.25,145.17,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745805348901,6.8818,145.25,145.2,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1745805350098,6.8823,145.24,145.2,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1745805350403,6.8823,145.24,145.19,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1745805350600,12.07640535,145.25,145.17,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745805350793,1.9457,145.24,145.17,35.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745805351402,6.8836,145.22,145.17,35.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745805351598,1.9457,145.24,145.18,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1745805352102,1.9457,145.24,145.17,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745805352704,1.9457,145.24,145.17,35.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745805353403,6.8837,145.21,145.17,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745805354104,1.9457,145.24,145.17,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745805354703,6.8838,145.21,145.17,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745805355102,12.07640535,145.22,145.14,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745805355300,6.885,145.19,145.14,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745805356304,6.8843,145.2,145.14,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745805357103,6.8843,145.2,145.15,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1745805357505,6.8847,145.19,145.15,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1745805357706,1.9241,145.21,145.16,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1745805358007,1.9241,145.21,145.14,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745805358008,28.66,145.23,145.14,40.73640535]
["bitfinex-derivatives","SOLF0:USTF0",1745805358198,30.5788,145.26,145.2,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1745805358401,30.5788,145.26,145.14,40.73640535]
["bitfinex-derivatives","SOLF0:USTF0",1745805358700,12.07640535,145.25,145.17,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1745805359404,12.07640535,145.25,145.16,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1745805360403,12.07640535,145.25,145.14,35.5465]
["bitfinex-derivatives","SOLF0:USTF0",1745805360605,12.07640535,145.22,145.14,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745805360905,40.73640535,145.22,145.14,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745805361204,40.73640535,145.22,145.15,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1745805361405,6.8842,145.2,145.14,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745805362806,6.8842,145.2,145.16,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1745805363105,6.8846,145.19,145.14,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745805364006,6.8846,145.19,145.15,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1745805365005,6.8843,145.2,145.15,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1745805365206,40.73640535,145.22,145.15,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1745805365600,6.8845,145.2,145.14,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745805365802,28.66,145.22,145.14,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745805366008,40.73640535,145.25,145.14,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745805366198,35.5421,145.25,145.16,12.07640535]
["bitfinex-derivatives","SOLF0:USTF0",1745805366399,28.66,145.25,145.17,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1745805367008,6.8835,145.22,145.17,8.8812]
["bitfinex-derivatives","SOLF0:USTF0",1745805368011,6.8835,145.22,145.18,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1745805368207,6.8835,145.22,145.17,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1745805368510,6.8827,145.23,145.18,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1745805369007,28.66,145.25,145.18,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745805369508,28.66,145.25,145.18,36.20792092]
["bitfinex-derivatives","SOLF0:USTF0",1745805369710,1.9188,145.26,145.18,36.20792092]
["bitfinex-derivatives","SOLF0:USTF0",1745805369711,6.8825,145.24,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1745805372109,6.8819,145.25,145.21,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1745805372911,6.8819,145.25,145.18,36.20792092]
["bitfinex-derivatives","SOLF0:USTF0",1745805372912,7.54792092,145.27,145.18,36.20792092]
["bitfinex-derivatives","SOLF0:USTF0",1745805373611,6.8827,145.24,145.19,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1745805374412,6.8827,145.24,145.2,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1745805376315,6.8819,145.25,145.21,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1745805376911,6.8823,145.24,145.21,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1745805377110,6.8823,145.24,145.18,36.20792092]
["bitfinex-derivatives","SOLF0:USTF0",1745805377314,6.8823,145.24,145.2,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1745805378113,6.8823,145.24,145.21,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1745805378416,11.56822092,145.28,145.2,7.54792092]
["bitfinex-derivatives","SOLF0:USTF0",1745805378815,6.8813,145.26,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1745805379010,11.56822092,145.28,145.2,7.54792092]
["bitfinex-derivatives","SOLF0:USTF0",1745805379221,7.54792092,145.26,145.12,498.2381]
["bitfinex-derivatives","SOLF0:USTF0",1745805379419,7.54792092,145.26,145.16,7.54792092]
["bitfinex-derivatives","SOLF0:USTF0",1745805380318,6.8827,145.23,145.19,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1745805380519,6.8827,145.23,145.16,7.54792092]
["bitfinex-derivatives","SOLF0:USTF0",1745805380520,7.54792092,145.26,145.18,36.18792092]
["bitfinex-derivatives","SOLF0:USTF0",1745805380813,6.8827,145.23,145.19,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1745805383019,6.8833,145.22,145.19,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1745805383219,6.8833,145.22,145.18,43.07282092]
["bitfinex-derivatives","SOLF0:USTF0",1745805383616,6.8833,145.22,145.18,36.18792092]
["bitfinex-derivatives","SOLF0:USTF0",1745805383817,7.54792092,145.26,145.18,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745805384118,6.63708764,145.25,145.18,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745805384318,6.8841,145.2,145.18,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745805384616,1.9385,145.25,145.18,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745805384818,4.70385317,145.24,145.18,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745805385018,4.70385317,145.23,145.18,36.18792092]
["bitfinex-derivatives","SOLF0:USTF0",1745805385214,11.56822092,145.28,145.18,36.18792092]
["bitfinex-derivatives","SOLF0:USTF0",1745805385420,4.70446455,145.27,145.2,7.54792092]
["bitfinex-derivatives","SOLF0:USTF0",1745805385616,4.70446455,145.26,145.2,7.54792092]
["bitfinex-derivatives","SOLF0:USTF0",1745805385921,4.0203,145.28,145.2,7.54792092]
["bitfinex-derivatives","SOLF0:USTF0",1745805385922,4.70446455,145.25,145.2,7.54792092]
["bitfinex-derivatives","SOLF0:USTF0",1745805386116,4.70446455,145.24,145.21,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1745805386318,4.0203,145.28,145.2,7.54792092]
["bitfinex-derivatives","SOLF0:USTF0",1745805386522,6.882,145.25,145.21,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1745805386822,4.71103,145.24,145.21,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1745805387018,4.71103,145.23,145.22,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1745805387218,4.71728549,145.23,145.22,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1745805387621,4.71728549,145.23,145.21,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1745805387818,6.8818,145.25,145.2,7.54792092]
["bitfinex-derivatives","SOLF0:USTF0",1745805388014,4.71707675,145.24,145.2,7.54792092]
["bitfinex-derivatives","SOLF0:USTF0",1745805388221,4.71707675,145.23,145.2,7.54792092]
["bitfinex-derivatives","SOLF0:USTF0",1745805388420,6.8813,145.26,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1745805388720,4.71935276,145.25,145.2,7.54792092]
["bitfinex-derivatives","SOLF0:USTF0",1745805388920,4.71935276,145.24,145.2,7.54792092]
["bitfinex-derivatives","SOLF0:USTF0",1745805389122,4.71935276,145.23,145.2,7.54792092]
["bitfinex-derivatives","SOLF0:USTF0",1745805389423,6.8813,145.26,145.2,7.54792092]
["bitfinex-derivatives","SOLF0:USTF0",1745805389723,4.71929458,145.25,145.2,7.54792092]
["bitfinex-derivatives","SOLF0:USTF0",1745805390023,11.60159458,145.24,145.18,36.18792092]
["bitfinex-derivatives","SOLF0:USTF0",1745805390222,7.54792092,145.26,145.18,36.18792092]
["bitfinex-derivatives","SOLF0:USTF0",1745805390223,4.71929458,145.23,145.18,36.18792092]
["bitfinex-derivatives","SOLF0:USTF0",1745805390422,4.71929458,145.22,145.18,36.18792092]
["bitfinex-derivatives","SOLF0:USTF0",1745805390716,6.8819,145.25,145.18,36.18792092]
["bitfinex-derivatives","SOLF0:USTF0",1745805390916,4.72075894,145.24,145.2,7.54792092]
["bitfinex-derivatives","SOLF0:USTF0",1745805391116,4.72075894,145.23,145.2,7.54792092]
["bitfinex-derivatives","SOLF0:USTF0",1745805391318,6.8814,145.26,145.2,7.54792092]
["bitfinex-derivatives","SOLF0:USTF0",1745805391514,4.72107685,145.25,145.2,7.54792092]
["bitfinex-derivatives","SOLF0:USTF0",1745805391714,4.72107685,145.24,145.23,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1745805391915,4.0203,145.28,145.23,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1745805392126,4.72150198,145.27,145.23,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1745805392321,4.72150198,145.26,145.23,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1745805392520,4.72150198,145.25,145.23,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1745805392821,6.8813,145.26,145.23,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1745805393018,4.72050937,145.25,145.24,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1745805394224,2.0544,145.29,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1745805394424,4.71991273,145.28,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1745805394622,4.71991273,145.27,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1745805394822,4.71990154,145.26,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1745805395124,6.8804,145.28,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1745805395324,4.71945431,145.27,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1745805395521,6.8804,145.28,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1745805395823,4.72101173,145.27,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1745805396025,6.8804,145.28,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1745805396223,4.72099378,145.27,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1745805396423,6.8804,145.28,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1745805396626,4.72059744,145.27,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1745805396826,6.8804,145.28,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1745805397126,4.7217471,145.27,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1745805397425,6.8804,145.28,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1745805397824,2.0544,145.29,145.22,36.12792092]
["bitfinex-derivatives","SOLF0:USTF0",1745805398128,4.72169824,145.28,145.22,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745805398327,4.72169824,145.27,145.22,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745805398524,4.72169824,145.26,145.22,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745805398724,12.26961916,145.25,145.19,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745805398919,4.72169824,145.24,145.19,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745805399127,7.54792092,145.25,145.19,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745805399427,4.72097041,145.24,145.19,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745805399627,4.72097041,145.23,145.19,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745805399827,7.54792092,145.25,145.19,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745805400022,11.60317648,145.24,145.19,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745805400221,6.8823,145.24,145.19,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745805400627,6.8823,145.24,145.21,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1745805400825,6.8819,145.25,145.21,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1745805401025,7.54792092,145.27,145.19,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745805401327,11.6040879,145.26,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1745805401630,4.7224879,145.25,145.19,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745805401928,6.8816,145.26,145.22,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1745805402127,11.60529229,145.25,145.22,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1745805402327,6.8818,145.25,145.22,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1745805403026,6.8814,145.26,145.23,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1745805403228,4.72386737,145.25,145.23,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1745805403527,6.8814,145.26,145.23,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1745805403729,4.72432773,145.25,145.23,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1745805403927,6.8814,145.26,145.23,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1745805404128,11.6064979,145.25,145.22,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1745805404328,6.8819,145.25,145.22,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1745805405425,6.8823,145.24,145.19,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745805405731,7.54792092,145.27,145.19,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745805405927,6.8821,145.25,145.21,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1745805406126,4.72726753,145.24,145.21,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1745805406331,6.8821,145.25,145.19,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745805406526,4.72778277,145.24,145.19,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745805406728,6.8821,145.25,145.19,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745805407027,4.72798563,145.24,145.19,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745805407228,6.8821,145.25,145.22,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1745805407428,4.72863619,145.24,145.22,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1745805407632,6.8821,145.25,145.22,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1745805407831,32.5383,145.28,145.23,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1745805407832,6.8814,145.26,145.23,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1745805408035,4.72884114,145.25,145.23,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1745805408234,6.8814,145.26,145.23,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1745805408533,4.73053767,145.25,145.23,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1745805408730,6.8814,145.26,145.23,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1745805408933,4.73055665,145.25,145.23,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1745805409136,6.8814,145.26,145.23,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1745805409433,4.73268421,145.25,145.23,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1745805409633,6.8814,145.26,145.23,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1745805409836,4.73353059,145.25,145.23,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1745805410036,6.8814,145.26,145.23,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1745805410238,4.73533336,145.25,145.23,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1745805410437,40.08622092,145.28,145.2,7.54792092]
["bitfinex-derivatives","SOLF0:USTF0",1745805410639,4.73512301,145.27,145.19,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745805410839,4.73512301,145.26,145.19,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745805411041,4.73512301,145.25,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1745805411232,4.73512301,145.24,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1745805411438,4.73512301,145.23,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1745805412143,6.8815,145.26,145.23,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1745805412444,4.73680519,145.25,145.23,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1745805412742,4.73680519,145.24,145.23,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1745805414044,4.73792666,145.24,145.23,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1745805415246,4.73868525,145.24,145.23,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1745805416146,4.73868525,145.24,145.2,4.82970321]
["bitfinex-derivatives","SOLF0:USTF0",1745805416447,4.73868525,145.23,145.21,4.82970321]
["bitfinex-derivatives","SOLF0:USTF0",1745805416745,11.71180321,145.25,145.21,4.82970321]
["bitfinex-derivatives","SOLF0:USTF0",1745805416940,4.73922759,145.24,145.21,4.82970321]
["bitfinex-derivatives","SOLF0:USTF0",1745805417147,4.73922759,145.23,145.22,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1745805417950,11.71120321,145.26,145.22,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1745805418150,4.73938082,145.25,145.22,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1745805418357,4.73938082,145.24,145.22,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1745805418644,4.73684554,145.23,145.21,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1745805418849,11.71150321,145.25,145.21,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1745805419045,9.56617028,145.24,145.2,4.82970321]
["bitfinex-derivatives","SOLF0:USTF0",1745805419250,9.56617028,145.23,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1745805419445,4.73646707,145.22,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1745805419641,4.82970321,145.23,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1745805419841,4.7360906,145.22,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1745805420046,11.71240321,145.23,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1745805420246,4.73619608,145.22,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1745805420454,11.71240321,145.23,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1745805420655,16.44841707,145.22,145.19,35.4644]
["bitfinex-derivatives","SOLF0:USTF0",1745805420851,4.73541386,145.21,145.18,4.82970321]
["bitfinex-derivatives","SOLF0:USTF0",1745805421047,4.82970321,145.24,145.21,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1745805421255,4.73230221,145.23,145.21,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1745805421553,4.73230221,145.22,145.21,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1745805421754,33.34970321,145.26,145.23,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1745805422057,4.73048467,145.25,145.23,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1745805422251,4.73048467,145.24,145.21,4.82970321]
["bitfinex-derivatives","SOLF0:USTF0",1745805422452,4.73048467,145.23,145.21,4.82970321]
["bitfinex-derivatives","SOLF0:USTF0",1745805422646,4.82970321,145.24,145.2,33.36970321]
["bitfinex-derivatives","SOLF0:USTF0",1745805422848,9.56251244,145.23,145.2,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745805423053,4.73280923,145.22,145.2,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745805423348,4.73280923,145.21,145.2,35.4239]
["bitfinex-derivatives","SOLF0:USTF0",1745805423547,4.73280923,145.21,145.2,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745805423751,4.73280923,145.21,145.19,4.82970321]
["bitfinex-derivatives","SOLF0:USTF0",1745805423955,6.8833,145.22,145.19,11.71400321]
["bitfinex-derivatives","SOLF0:USTF0",1745805424152,4.73226477,145.21,145.19,4.82970321]
["bitfinex-derivatives","SOLF0:USTF0",1745805424354,4.82970321,145.23,145.19,4.82970321]
["bitfinex-derivatives","SOLF0:USTF0",1745805424553,4.73199783,145.22,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1745805424855,4.73199783,145.21,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1745805425058,4.82970321,145.23,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1745805425249,4.73223952,145.22,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1745805425454,4.73223952,145.21,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1745805425958,4.73223952,145.21,145.17,33.36970321]
["bitfinex-derivatives","SOLF0:USTF0",1745805426156,4.82970321,145.22,145.17,33.36970321]
["bitfinex-derivatives","SOLF0:USTF0",1745805426357,9.5619039,145.21,145.17,33.36970321]
["bitfinex-derivatives","SOLF0:USTF0",1745805426652,4.73220069,145.2,145.17,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745805426857,4.73180471,145.19,145.17,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745805427053,4.82970321,145.2,145.17,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745805427262,9.56074118,145.19,145.17,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745805427451,9.56009093,145.18,145.14,33.36970321]
["bitfinex-derivatives","SOLF0:USTF0",1745805427656,4.82970321,145.18,145.14,33.36970321]
["bitfinex-derivatives","SOLF0:USTF0",1745805427956,4.72863799,145.17,145.15,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1745805428157,4.82970321,145.18,145.15,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1745805428457,9.55419126,145.17,145.15,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1745805428654,9.55419126,145.17,145.13,4.82970321]
["bitfinex-derivatives","SOLF0:USTF0",1745805428655,9.55352577,145.16,145.11,33.36970321]
["bitfinex-derivatives","SOLF0:USTF0",1745805428959,4.72346231,145.15,145.11,33.36970321]
["bitfinex-derivatives","SOLF0:USTF0",1745805429161,4.82970321,145.16,145.12,4.82970321]
["bitfinex-derivatives","SOLF0:USTF0",1745805429359,1.9977,145.18,145.14,4.82970321]
["bitfinex-derivatives","SOLF0:USTF0",1745805429561,1.9977,145.18,145.15,4.82970321]
["bitfinex-derivatives","SOLF0:USTF0",1745805429863,1.9977,145.18,145.11,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745805429864,13.64330321,145.2,145.16,4.82970321]
["bitfinex-derivatives","SOLF0:USTF0",1745805430163,4.72023208,145.19,145.16,4.82970321]
["bitfinex-derivatives","SOLF0:USTF0",1745805430356,4.72023208,145.18,145.16,4.82970321]
["bitfinex-derivatives","SOLF0:USTF0",1745805430557,40.25350321,145.21,145.16,4.82970321]
["bitfinex-derivatives","SOLF0:USTF0",1745805430759,9.55062607,145.2,145.15,33.36970321]
["bitfinex-derivatives","SOLF0:USTF0",1745805431062,9.55062607,145.19,145.15,33.36970321]
["bitfinex-derivatives","SOLF0:USTF0",1745805431258,4.82970321,145.2,145.15,33.36970321]
["bitfinex-derivatives","SOLF0:USTF0",1745805431452,4.71809454,145.19,145.15,33.36970321]
["bitfinex-derivatives","SOLF0:USTF0",1745805431662,4.82970321,145.2,145.17,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1745805431862,9.54662278,145.19,145.17,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1745805432157,4.82970321,145.19,145.16,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1745805432362,9.54392797,145.18,145.15,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745805432562,4.82970321,145.18,145.13,4.82970321]
["bitfinex-derivatives","SOLF0:USTF0",1745805432764,4.82970321,145.18,145.15,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1745805433268,4.82970321,145.17,145.13,4.82970321]
["bitfinex-derivatives","SOLF0:USTF0",1745805433564,4.82970321,145.16,145.12,33.36970321]
["bitfinex-derivatives","SOLF0:USTF0",1745805433764,4.82970321,145.16,145.13,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1745805434366,4.82970321,145.16,145.12,33.36970321]
["bitfinex-derivatives","SOLF0:USTF0",1745805434564,4.82970321,145.17,145.12,33.36970321]
["bitfinex-derivatives","SOLF0:USTF0",1745805435461,11.71550321,145.17,145.13,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1745805435661,11.71550321,145.17,145.12,33.36970321]
["bitfinex-derivatives","SOLF0:USTF0",1745805435962,11.71550321,145.17,145.13,4.82970321]
["bitfinex-derivatives","SOLF0:USTF0",1745805437263,11.71550321,145.17,145.14,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1745805438166,11.71550321,145.17,145.13,11.71690321]
["bitfinex-derivatives","SOLF0:USTF0",1745805438360,16.41903191,145.16,145.13,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1745805438663,11.71570321,145.16,145.13,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1745805439364,4.82970321,145.16,145.14,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1745805440266,4.82970321,145.16,145.13,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1745805441066,11.71570321,145.16,145.13,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1745805441361,4.82970321,145.15,145.08,497.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745805441563,4.82970321,145.1,145.07,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745805441864,4.82970321,145.1,145.06,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1745805442067,4.82970321,145.09,145.06,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1745805443463,4.82970321,145.09,145.04,4.82970321]
["bitfinex-derivatives","SOLF0:USTF0",1745805443668,4.82970321,145.07,145.03,4.82970321]
["bitfinex-derivatives","SOLF0:USTF0",1745805444269,11.72030321,145.07,145.03,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1745805444470,11.72030321,145.07,145.03,11.72170321]
["bitfinex-derivatives","SOLF0:USTF0",1745805444674,4.82970321,145.06,145.03,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1745805445169,4.82970321,145.07,145.04,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1745805445369,4.82970321,145.09,145.05,4.82970321]
["bitfinex-derivatives","SOLF0:USTF0",1745805445572,4.82970321,145.11,145.07,4.82970321]
["bitfinex-derivatives","SOLF0:USTF0",1745805445777,6.87240321,145.14,145.09,4.82970321]
["bitfinex-derivatives","SOLF0:USTF0",1745805445966,2.0427,145.14,145.1,4.82970321]
["bitfinex-derivatives","SOLF0:USTF0",1745805446270,4.82970321,145.15,145.07,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745805446271,4.82970321,145.15,145.12,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1745805447167,33.32970321,145.16,145.12,4.82970321]
["bitfinex-derivatives","SOLF0:USTF0",1745805447374,9.04130321,145.17,145.12,4.82970321]
["bitfinex-derivatives","SOLF0:USTF0",1745805447571,36.05505946,145.19,145.11,36.05505946]
["bitfinex-derivatives","SOLF0:USTF0",1745805447771,36.05505946,145.19,145.14,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1745805448072,6.8854,145.18,145.14,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1745805448272,7.55505946,145.17,145.11,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745805448474,9.66675946,145.17,145.11,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745805448773,7.55505946,145.15,145.11,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745805448974,3.9524,145.16,145.07,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745805449275,7.55505946,145.11,145.07,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1745805449474,14.44375946,145.11,145.07,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1745805451374,6.8887,145.11,145.08,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1745805451577,6.888,145.12,145.05,7.55505946]
["bitfinex-derivatives","SOLF0:USTF0",1745805451876,7.55505946,145.13,145.04,30.5442]
["bitfinex-derivatives","SOLF0:USTF0",1745805452377,6.889,145.1,145.06,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1745805452578,7.55505946,145.09,145.04,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745805453075,14.44475946,145.09,145.04,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745805453877,14.44475946,145.09,145.05,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1745805454379,6.8899,145.08,145.04,35.3915]
["bitfinex-derivatives","SOLF0:USTF0",1745805454576,7.55505946,145.09,145.04,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745805455576,7.55505946,145.07,145.01,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745805456379,6.8913,145.05,145.02,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1745805456778,6.8909,145.06,145.02,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1745805457878,14.44545946,145.07,145.03,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1745805459183,6.8908,145.06,145.03,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1745805461281,14.44545946,145.07,145.03,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1745805462578,6.8908,145.06,145.03,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1745805464377,6.8913,145.05,145.01,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745805464582,6.8913,145.05,144.98,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745805464583,7.55505946,145.05,144.98,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745805464881,14.44755946,145.03,144.99,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1745805465182,14.44755946,145.03,144.98,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745805465385,7.55505946,145.03,145.0,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1745805466277,7.55505946,145.05,145.01,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1745805466483,7.55505946,145.05,144.98,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745805466680,6.892,145.04,145.0,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1745805467178,6.892,145.04,145.01,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1745805468179,6.8914,145.05,145.02,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1745805468476,28.5,145.06,144.99,7.55505946]
["bitfinex-derivatives","SOLF0:USTF0",1745805468682,14.44565946,145.07,145.03,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1745805468982,7.55505946,145.07,145.03,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1745805469482,4.84328492,145.05,145.03,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1745805470987,6.8906,145.07,145.03,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1745805471285,4.84328492,145.05,145.03,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1745805471485,4.84328492,145.05,145.02,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1745805472082,4.84328492,145.05,145.0,4.84328492]
["bitfinex-derivatives","SOLF0:USTF0",1745805472083,11.73498492,145.04,145.01,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1745805472687,4.84328492,145.03,145.0,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1745805472887,4.84328492,145.01,144.98,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745805473785,4.84328492,145.01,144.99,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1745805474487,34.605,145.09,145.0,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1745805474785,4.84328492,145.02,145.0,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1745805475388,4.84328492,145.02,144.99,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1745805475595,6.8925,145.03,144.99,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1745805475780,7.57091893,145.04,144.99,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1745805476990,6.8925,145.03,144.99,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1745805477589,6.8925,145.03,145.0,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1745805478190,6.8925,145.03,144.99,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1745805478589,6.8925,145.03,144.98,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745805479183,6.8925,145.03,145.0,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1745805480283,14.46281893,145.04,145.0,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1745805481484,35.3513,145.05,144.98,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745805481687,28.46,145.07,144.99,7.57091893]
["bitfinex-derivatives","SOLF0:USTF0",1745805481888,7.57091893,145.08,144.99,7.57091893]
["bitfinex-derivatives","SOLF0:USTF0",1745805482089,6.8904,145.07,145.04,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1745805482287,7.57091893,145.06,145.0,2.0098]
["bitfinex-derivatives","SOLF0:USTF0",1745805482485,6.8922,145.03,144.99,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1745805482887,7.57091893,145.04,144.98,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745805483090,6.8922,145.03,144.99,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1745805483390,7.57091893,145.04,144.98,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745805483588,14.46301893,145.04,145.0,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1745805484091,7.57091893,145.04,145.0,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1745805484393,6.8923,145.03,144.99,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1745805484689,6.8923,145.03,144.98,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745805484991,7.57091893,145.04,144.98,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745805485394,7.57091893,145.04,144.99,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1745805485587,7.57091893,145.04,144.98,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745805485887,6.8926,145.03,144.99,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1745805487293,6.8927,145.02,144.99,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1745805487495,7.57091893,145.02,144.98,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745805487699,7.57091893,145.0,144.95,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1745805487890,7.57091893,145.0,144.93,524.62]
["bitfinex-derivatives","SOLF0:USTF0",1745805488890,6.8946,144.98,144.95,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1745805489095,7.57091893,145.0,144.93,524.62]
["bitfinex-derivatives","SOLF0:USTF0",1745805489591,14.46501893,145.0,144.96,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1745805490294,6.8942,144.99,144.96,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1745805491195,36.03091893,145.02,144.94,7.57091893]
["bitfinex-derivatives","SOLF0:USTF0",1745805491395,4.69054235,145.01,144.94,7.57091893]
["bitfinex-derivatives","SOLF0:USTF0",1745805491596,4.69054235,145.01,144.93,526.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745805491597,7.57091893,145.0,144.93,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745805491793,6.8953,144.97,144.93,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745805492198,6.8953,144.97,144.93,35.3566]
["bitfinex-derivatives","SOLF0:USTF0",1745805492496,7.57091893,144.98,144.93,35.3566]
["bitfinex-derivatives","SOLF0:USTF0",1745805492689,28.46,145.02,144.95,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1745805492887,6.8944,144.99,144.93,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745805493293,6.8938,145.0,144.96,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1745805493597,7.57091893,145.01,144.96,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1745805493798,4.69506959,145.0,144.96,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1745805493999,4.69506959,145.0,144.95,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1745805494198,4.69506959,145.0,144.93,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745805494493,4.69506959,145.0,144.94,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1745805494699,12.26598852,144.99,144.93,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745805494901,7.57091893,144.99,144.93,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745805495104,6.8955,144.96,144.93,35.3567]
["bitfinex-derivatives","SOLF0:USTF0",1745805495299,6.8955,144.96,144.93,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745805495494,6.8952,144.97,144.93,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1745805495704,6.8952,144.97,144.9,36.03091893]
["bitfinex-derivatives","SOLF0:USTF0",1745805495998,2.0592,145.0,144.92,7.57091893]
["bitfinex-derivatives","SOLF0:USTF0",1745805496199,4.69922974,144.99,144.94,7.57091893]
["bitfinex-derivatives","SOLF0:USTF0",1745805496402,11.69331893,145.03,144.94,36.03091893]
["bitfinex-derivatives","SOLF0:USTF0",1745805496705,11.59223822,145.02,144.95,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1745805496903,4.69953822,145.01,144.95,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1745805497402,4.69953822,145.01,144.98,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1745805497609,4.69953822,145.01,144.95,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1745805498006,9.63861893,145.03,144.99,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1745805498201,4.69961368,145.02,144.95,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1745805498403,4.69961368,145.01,144.95,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1745805498606,4.69961368,145.01,144.98,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1745805499009,6.893,145.02,144.98,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1745805499203,4.70105297,145.01,144.98,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1745805500107,6.893,145.02,144.99,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1745805500305,4.70299181,145.01,144.99,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1745805500609,6.893,145.02,144.99,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1745805500802,4.70308477,145.01,144.99,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1745805501100,6.893,145.02,144.99,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1745805501305,4.70355946,145.01,144.99,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1745805501506,6.893,145.02,144.99,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1745805501709,4.70358733,145.01,144.99,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1745805502005,16.53091893,145.03,144.96,7.57091893]
["bitfinex-derivatives","SOLF0:USTF0",1745805502214,6.8909,145.06,145.0,7.57091893]
["bitfinex-derivatives","SOLF0:USTF0",1745805502510,4.70526748,145.05,145.0,7.57091893]
["bitfinex-derivatives","SOLF0:USTF0",1745805502812,6.8909,145.06,145.0,7.57091893]
["bitfinex-derivatives","SOLF0:USTF0",1745805503111,4.70557916,145.05,145.02,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1745805503300,6.8909,145.06,145.02,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1745805504011,11.59917717,145.05,145.01,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1745805504212,6.8913,145.05,145.01,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1745805504409,4.7076175,145.04,145.01,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1745805504610,7.57091893,145.07,145.01,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1745805504807,4.70775972,145.06,145.01,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1745805505003,12.27867865,145.05,144.99,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745805505204,7.57091893,145.03,144.99,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745805505411,7.57091893,145.03,144.96,7.57091893]
["bitfinex-derivatives","SOLF0:USTF0",1745805505412,4.70775972,145.02,144.96,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745805505612,7.57091893,145.03,144.96,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745805505813,6.8934,145.01,144.96,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745805506412,6.8934,145.01,144.97,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1745805506612,4.70916099,145.0,144.93,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745805506810,12.28007992,144.99,144.93,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745805507014,4.70916099,144.98,144.93,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745805507211,7.57091893,144.99,144.93,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745805507516,4.7086104,144.98,144.94,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1745805507711,7.57091893,144.99,144.94,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1745805507912,11.60532647,144.98,144.94,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1745805508111,7.57091893,144.99,144.95,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1745805508314,4.71089459,144.98,144.95,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1745805509117,14.46531893,144.99,144.95,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1745805509321,11.60636141,144.98,144.95,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1745805509617,6.8946,144.98,144.95,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1745805509915,14.46521893,144.99,144.95,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1745805510618,4.70958179,144.98,144.95,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1745805510919,14.46521893,144.99,144.95,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1745805511215,35.2938,145.0,144.93,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745805511416,7.57091893,145.02,144.94,7.57091893]
["bitfinex-derivatives","SOLF0:USTF0",1745805511616,4.70924148,145.01,144.94,7.57091893]
["bitfinex-derivatives","SOLF0:USTF0",1745805511814,4.70924148,145.0,144.97,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1745805512014,6.8934,145.01,144.97,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1745805512216,4.70981266,145.0,144.97,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1745805512515,6.8934,145.01,144.97,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1745805512712,4.71017309,145.0,144.97,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1745805512917,6.8936,145.0,144.97,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1745805513219,7.57091893,145.02,144.97,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1745805513420,11.6035589,145.01,144.97,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1745805513718,4.7102589,145.0,144.97,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1745805513920,7.57091893,145.02,144.97,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1745805514119,4.70968907,145.01,144.97,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1745805514419,4.70968907,145.0,144.97,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1745805514618,7.57091893,145.02,144.97,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1745805514819,11.6037528,145.01,144.97,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1745805515018,4.7102528,145.0,144.97,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1745805515219,6.8935,145.01,144.97,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1745805515420,4.71104719,145.0,144.97,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1745805515617,6.8935,145.01,144.97,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1745805515817,4.71107365,145.0,144.97,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1745805516017,6.8935,145.01,144.97,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1745805516219,4.71150522,145.0,144.96,7.57091893]
["bitfinex-derivatives","SOLF0:USTF0",1745805516417,7.57091893,145.04,144.96,7.57091893]
["bitfinex-derivatives","SOLF0:USTF0",1745805516712,4.7118808,145.03,144.96,7.57091893]
["bitfinex-derivatives","SOLF0:USTF0",1745805516918,11.6047808,145.02,144.98,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1745805517116,4.7118808,145.01,144.96,7.57091893]
["bitfinex-derivatives","SOLF0:USTF0",1745805517317,4.7118808,145.0,144.96,7.57091893]
["bitfinex-derivatives","SOLF0:USTF0",1745805517512,7.57091893,145.04,144.97,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745805517711,4.71328569,145.03,144.97,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745805517912,4.71328569,145.02,144.97,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745805518218,4.71308562,145.01,145.0,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1745805518419,6.8918,145.04,144.97,30.3827]
["bitfinex-derivatives","SOLF0:USTF0",1745805518722,4.71367378,145.03,144.97,30.3827]
["bitfinex-derivatives","SOLF0:USTF0",1745805518915,4.71367378,145.02,144.97,30.3827]
["bitfinex-derivatives","SOLF0:USTF0",1745805519112,7.57091893,145.06,145.01,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1745805519313,11.60535259,145.05,145.01,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1745805519522,4.71395259,145.04,145.01,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1745805519722,4.71395259,145.03,145.01,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1745805519922,6.8918,145.04,145.0,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1745805520218,4.7145427,145.03,145.0,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1745805520522,6.8918,145.04,145.0,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1745805520714,4.7145181,145.03,145.0,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1745805520918,6.8918,145.04,145.0,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1745805521120,4.71452463,145.03,145.0,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1745805521322,6.8918,145.04,145.0,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1745805521515,4.7141223,145.03,145.0,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1745805521721,6.8918,145.04,145.0,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1745805522020,4.71409587,145.03,145.0,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1745805522217,6.8918,145.04,145.0,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1745805522421,4.71393312,145.03,145.0,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1745805522622,6.8918,145.04,145.0,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1745805522821,4.71392746,145.03,145.0,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1745805523023,4.71366173,145.02,144.99,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1745805523226,7.57091893,145.04,144.99,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1745805523427,4.7134238,145.03,144.99,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1745805523627,4.7134238,145.02,144.99,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1745805523827,7.57091893,145.04,144.99,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1745805524126,6.8928,145.02,144.99,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1745805525024,4.7106895,145.01,144.97,30.3827]
["bitfinex-derivatives","SOLF0:USTF0",1745805525327,7.57091893,145.06,144.97,30.3827]
["bitfinex-derivatives","SOLF0:USTF0",1745805525530,6.8918,145.04,145.0,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1745805525829,4.70989223,145.03,145.0,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1745805526027,4.70989223,145.02,145.0,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1745805526329,6.8918,145.04,145.0,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1745805526521,4.71005647,145.03,145.0,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1745805526725,4.71005647,145.02,145.0,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1745805526925,6.8918,145.04,145.0,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1745805527125,4.70997453,145.03,145.0,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1745805527325,4.70997453,145.02,145.0,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1745805527625,6.8918,145.04,145.0,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1745805527826,4.71166848,145.03,144.98,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1745805528026,4.71166848,145.02,144.97,30.3827]
["bitfinex-derivatives","SOLF0:USTF0",1745805528327,4.71166848,145.01,144.97,30.3827]
["bitfinex-derivatives","SOLF0:USTF0",1745805528526,7.57091893,145.04,144.97,30.3827]
["bitfinex-derivatives","SOLF0:USTF0",1745805528721,4.71256765,145.03,144.97,30.3827]
["bitfinex-derivatives","SOLF0:USTF0",1745805528927,4.71256765,145.02,144.99,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1745805529126,4.71256765,145.01,144.99,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1745805529326,7.57091893,145.04,144.99,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1745805529528,11.60482514,145.03,145.0,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1745805529731,4.71249462,145.02,144.97,30.3827]
["bitfinex-derivatives","SOLF0:USTF0",1745805529933,4.71249462,145.01,144.97,30.3827]
["bitfinex-derivatives","SOLF0:USTF0",1745805530132,6.8922,145.03,145.0,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1745805530432,4.71302531,145.02,145.0,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1745805530629,6.8917,145.04,145.01,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1745805530828,4.71363581,145.03,145.01,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1745805531024,4.71363581,145.02,145.01,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1745805533934,4.71363581,145.02,145.0,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1745805534133,11.73675151,145.03,145.0,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1745805534332,4.71052792,145.02,145.0,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1745805534626,4.84445151,145.03,145.0,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1745805534932,4.71073704,145.02,145.0,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1745805535234,4.84445151,145.03,145.0,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1745805535435,4.71134482,145.02,145.0,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1745805535735,4.84445151,145.02,144.99,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1745805535935,4.71098771,145.01,144.99,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1745805536236,11.73735151,145.02,144.97,35.22715151]
["bitfinex-derivatives","SOLF0:USTF0",1745805536539,11.60333312,145.01,144.98,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1745805536834,6.8932,145.01,144.98,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1745805537138,11.73735151,145.02,144.98,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1745805537327,4.71044012,145.01,144.99,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1745805537530,11.73735151,145.02,144.99,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1745805537726,4.71038579,145.01,144.99,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1745805537931,11.73735151,145.02,144.99,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1745805538233,4.70985786,145.01,144.99,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1745805538435,6.8932,145.01,144.98,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1745805539642,6.894,145.0,144.97,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745805539834,9.55493136,144.99,144.95,4.84445151]
["bitfinex-derivatives","SOLF0:USTF0",1745805540133,4.84445151,144.99,144.94,33.18445151]
["bitfinex-derivatives","SOLF0:USTF0",1745805540326,4.71111195,144.98,144.94,33.18445151]
["bitfinex-derivatives","SOLF0:USTF0",1745805540523,4.84445151,144.99,144.94,33.18445151]
["bitfinex-derivatives","SOLF0:USTF0",1745805540726,4.71149266,144.98,144.96,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1745805540929,4.84445151,144.99,144.96,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1745805541126,4.71117298,144.98,144.96,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1745805541336,4.84445151,144.99,144.96,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1745805541538,4.71193247,144.98,144.97,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1745805542037,4.71193247,144.98,144.97,11.73945151]
["bitfinex-derivatives","SOLF0:USTF0",1745805542238,6.8928,145.02,144.98,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1745805542437,4.71141386,145.01,144.98,4.84445151]
["bitfinex-derivatives","SOLF0:USTF0",1745805542735,4.71141386,145.0,144.99,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1745805543737,39.87399382,145.07,145.01,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1745805543934,4.71212579,145.06,145.01,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1745805544136,4.71212579,145.05,145.03,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1745805544338,4.5892253,145.04,145.03,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1745805544638,4.5892253,145.04,145.02,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1745805544842,6.8911,145.06,145.02,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1745805545137,4.58878333,145.05,145.02,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1745805545332,6.8911,145.06,145.01,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745805545537,6.8905,145.07,145.01,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745805545738,4.58857609,145.06,145.01,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745805545933,6.8905,145.07,145.01,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745805546235,6.8905,145.07,145.03,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1745805546431,4.58772769,145.06,145.03,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1745805546630,6.8905,145.07,145.03,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1745805546830,4.58671014,145.06,145.04,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1745805547028,8.8588,145.08,145.04,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1745805547331,4.58696022,145.07,145.04,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1745805547528,4.58696022,145.06,145.04,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1745805547729,6.8903,145.07,145.03,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1745805547928,4.5892461,145.06,145.03,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1745805548136,6.8903,145.07,145.03,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1745805548339,4.59000922,145.06,145.03,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1745805548535,6.8903,145.07,145.03,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1745805548730,4.58962575,145.06,145.03,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1745805549035,1.9689,145.08,145.02,7.57009382]
["bitfinex-derivatives","SOLF0:USTF0",1745805549235,4.58985335,145.07,145.02,7.57009382]
["bitfinex-derivatives","SOLF0:USTF0",1745805549538,1.9689,145.08,145.02,7.57009382]
["bitfinex-derivatives","SOLF0:USTF0",1745805549736,4.58923432,145.07,145.02,7.57009382]
["bitfinex-derivatives","SOLF0:USTF0",1745805549936,1.9689,145.08,145.05,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1745805550239,1.9689,145.08,145.02,7.57009382]
["bitfinex-derivatives","SOLF0:USTF0",1745805550538,8.859,145.08,145.04,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1745805551735,6.8901,145.08,145.05,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1745805553739,6.8901,145.08,145.04,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1745805554236,6.8901,145.08,145.02,7.57009382]
["bitfinex-derivatives","SOLF0:USTF0",1745805554237,7.57009382,145.09,145.01,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745805554538,7.57009382,145.05,145.01,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745805554738,6.892,145.04,145.01,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745805554934,7.57009382,145.05,144.99,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1745805555339,6.8923,145.03,144.99,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1745805556043,6.8923,145.03,145.0,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1745805556245,6.8923,145.03,144.98,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745805556747,6.8923,145.03,144.99,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1745805557436,11.47591708,145.02,144.99,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1745805557735,6.8927,145.02,144.99,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1745805557936,6.8924,145.03,144.99,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1745805558636,4.58354175,145.02,144.99,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1745805559442,11.47624175,145.02,144.99,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1745805559637,6.8927,145.02,144.99,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1745805560137,6.8894,145.09,145.0,7.57009382]
["bitfinex-derivatives","SOLF0:USTF0",1745805560338,4.58645063,145.08,145.02,7.57009382]
["bitfinex-derivatives","SOLF0:USTF0",1745805560539,4.58645063,145.07,145.02,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745805560739,4.58645063,145.06,145.02,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745805560939,4.58645063,145.05,145.02,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745805561144,6.8909,145.06,145.02,35.2326]
["bitfinex-derivatives","SOLF0:USTF0",1745805561442,4.58567421,145.05,145.02,35.2326]
["bitfinex-derivatives","SOLF0:USTF0",1745805561637,4.58409874,145.04,145.02,35.2326]
["bitfinex-derivatives","SOLF0:USTF0",1745805561838,6.8909,145.06,145.02,35.2326]
["bitfinex-derivatives","SOLF0:USTF0",1745805562038,4.58409874,145.05,145.02,35.2326]
["bitfinex-derivatives","SOLF0:USTF0",1745805562244,4.58409874,145.04,145.02,35.2326]
["bitfinex-derivatives","SOLF0:USTF0",1745805562443,6.8909,145.06,145.02,35.2326]
["bitfinex-derivatives","SOLF0:USTF0",1745805562642,4.58350087,145.05,145.02,35.2326]
["bitfinex-derivatives","SOLF0:USTF0",1745805562945,6.8909,145.06,145.02,35.2326]
["bitfinex-derivatives","SOLF0:USTF0",1745805563136,4.58249486,145.05,145.02,35.2326]
["bitfinex-derivatives","SOLF0:USTF0",1745805563336,6.8909,145.06,145.02,35.2326]
["bitfinex-derivatives","SOLF0:USTF0",1745805563540,12.15235835,145.05,145.0,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745805563742,4.58226453,145.04,145.0,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745805563945,4.58226453,145.04,145.02,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1745805564246,7.57009382,145.05,145.02,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1745805564447,4.58220742,145.04,145.02,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1745805565550,4.84422769,145.04,145.02,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1745805567547,4.84422769,145.05,145.02,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1745805567748,4.58158939,145.04,145.02,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1745805569353,4.84422769,145.05,145.02,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1745805569541,4.57878094,145.04,145.02,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1745805571551,4.84422769,145.05,145.02,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1745805571850,4.57900861,145.04,145.01,11.73722769]
["bitfinex-derivatives","SOLF0:USTF0",1745805572051,4.57900861,145.04,145.01,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1745805572052,9.4232363,145.04,145.01,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1745805572252,4.84422769,145.04,145.0,33.18422769]
["bitfinex-derivatives","SOLF0:USTF0",1745805573353,4.84422769,145.04,145.01,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1745805573556,4.84422769,145.02,144.96,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745805573850,4.84422769,145.0,144.99,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1745805574051,4.84422769,145.01,144.97,4.84422769]
["bitfinex-derivatives","SOLF0:USTF0",1745805574251,6.78722769,145.03,144.99,4.84422769]
["bitfinex-derivatives","SOLF0:USTF0",1745805574554,4.84422769,145.05,145.0,4.84422769]
["bitfinex-derivatives","SOLF0:USTF0",1745805574754,9.42134522,145.04,144.99,4.84422769]
["bitfinex-derivatives","SOLF0:USTF0",1745805574946,4.57711753,145.03,145.01,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1745805575257,11.73602769,145.04,145.01,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1745805575550,4.84422769,145.03,145.0,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1745805575755,11.73642769,145.03,145.0,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1745805576656,4.84422769,145.03,145.01,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1745805576857,11.73612769,145.04,145.01,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1745805577158,4.57887677,145.03,145.01,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1745805578450,4.57887677,145.03,145.0,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1745805578656,11.47107677,145.03,145.0,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1745805578855,11.73642769,145.03,144.98,4.84422769]
["bitfinex-derivatives","SOLF0:USTF0",1745805579052,4.84422769,145.03,144.98,4.84422769]
["bitfinex-derivatives","SOLF0:USTF0",1745805579253,4.84422769,145.02,144.97,33.12422769]
["bitfinex-derivatives","SOLF0:USTF0",1745805579457,4.84422769,145.02,144.98,4.84422769]
["bitfinex-derivatives","SOLF0:USTF0",1745805579661,4.84422769,145.02,144.99,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1745805579855,4.84422769,145.03,144.98,4.84422769]
["bitfinex-derivatives","SOLF0:USTF0",1745805580459,11.73682769,145.03,144.99,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1745805580658,4.5796768,145.02,144.99,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1745805581160,4.5796768,145.02,145.01,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1745805581363,11.73562769,145.05,145.01,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1745805581563,4.58050497,145.04,145.01,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1745805581758,11.47230497,145.04,145.01,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1745805582057,6.8918,145.04,145.01,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1745805583164,4.84422769,145.03,145.01,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1745805585366,4.84422769,145.03,145.0,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1745805586863,11.73652769,145.03,145.0,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1745805587063,4.84422769,145.02,144.97,33.12422769]
["bitfinex-derivatives","SOLF0:USTF0",1745805587367,9.4263478,145.01,144.97,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745805587563,4.84422769,145.0,144.97,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745805587768,4.84422769,145.01,144.98,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1745805590066,4.84422769,145.01,144.97,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745805590067,4.84422769,145.0,144.97,35.1749]
["bitfinex-derivatives","SOLF0:USTF0",1745805590270,4.84422769,145.0,144.97,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1745805591170,4.84422769,145.01,144.98,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1745805591370,4.58153083,145.0,144.98,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1745805591572,4.84422769,145.01,144.98,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1745805591768,4.58076493,145.0,144.98,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1745805592075,4.84422769,145.01,144.98,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1745805592369,4.5807475,145.0,144.98,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1745805593273,4.5807475,145.0,144.97,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1745805593570,4.84422769,145.0,144.95,6.93872769]
["bitfinex-derivatives","SOLF0:USTF0",1745805593869,4.84422769,144.99,144.95,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1745805594070,4.84422769,144.99,144.94,33.12422769]
["bitfinex-derivatives","SOLF0:USTF0",1745805595371,4.84422769,144.99,144.95,4.84422769]
["bitfinex-derivatives","SOLF0:USTF0",1745805595670,11.73812769,145.0,144.95,4.84422769]
["bitfinex-derivatives","SOLF0:USTF0",1745805596272,11.73812769,145.0,144.97,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1745805596471,4.57927716,144.99,144.97,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1745805598075,4.57927716,144.99,144.96,4.84422769]
["bitfinex-derivatives","SOLF0:USTF0",1745805598275,4.84422769,145.0,144.96,4.84422769]
["bitfinex-derivatives","SOLF0:USTF0",1745805598473,4.84422769,145.0,144.97,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1745805599273,4.58109432,144.99,144.97,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1745805600273,4.58109432,144.99,144.98,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1745805600469,4.58109432,144.99,144.95,4.84422769]
["bitfinex-derivatives","SOLF0:USTF0",1745805600773,4.84422769,144.98,144.94,33.12422769]
["bitfinex-derivatives","SOLF0:USTF0",1745805600970,6.2282,145.03,144.9,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1745805600971,11.74052769,144.95,144.9,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1745805601172,4.84422769,144.92,144.89,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745805601373,4.84422769,144.91,144.89,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1745805601573,4.84422769,144.9,144.86,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745805601768,4.84422769,144.89,144.86,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745805601965,4.84422769,144.87,144.83,33.08422769]
["bitfinex-derivatives","SOLF0:USTF0",1745805602374,28.24,144.91,144.83,33.08422769]
["bitfinex-derivatives","SOLF0:USTF0",1745805602675,4.84422769,144.86,144.83,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745805602869,4.84422769,144.86,144.79,496.44]
["bitfinex-derivatives","SOLF0:USTF0",1745805603076,4.84422769,144.82,144.78,31.09035306]
["bitfinex-derivatives","SOLF0:USTF0",1745805603275,4.84422769,144.81,144.78,24.26352537]
["bitfinex-derivatives","SOLF0:USTF0",1745805603476,4.84422769,144.81,144.79,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1745805603876,4.84422769,144.81,144.78,29.10775306]
["bitfinex-derivatives","SOLF0:USTF0",1745805604179,4.84422769,144.82,144.78,29.10775306]
["bitfinex-derivatives","SOLF0:USTF0",1745805604374,4.84422769,144.82,144.78,24.26352537]
["bitfinex-derivatives","SOLF0:USTF0",1745805604877,4.84422769,144.84,144.79,4.84422769]
["bitfinex-derivatives","SOLF0:USTF0",1745805605077,4.84422769,144.85,144.81,4.84422769]
["bitfinex-derivatives","SOLF0:USTF0",1745805605277,4.84422769,144.86,144.81,4.84422769]
["bitfinex-derivatives","SOLF0:USTF0",1745805605481,4.84422769,144.86,144.83,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1745805605774,4.84422769,144.85,144.81,4.84422769]
["bitfinex-derivatives","SOLF0:USTF0",1745805605980,4.84422769,144.86,144.83,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1745805607485,2.0303,144.89,144.82,7.58560669]
["bitfinex-derivatives","SOLF0:USTF0",1745805607976,7.58560669,144.88,144.8,7.58560669]
["bitfinex-derivatives","SOLF0:USTF0",1745805608278,7.58560669,144.86,144.79,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745805608475,7.58560669,144.82,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1745805608675,35.82560669,144.82,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1745805608873,7.58560669,144.8,144.77,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1745805609077,37.79080669,144.82,144.74,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1745805609279,9.70180669,144.84,144.75,7.58560669]
["bitfinex-derivatives","SOLF0:USTF0",1745805609478,2.1162,144.84,144.81,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1745805609680,2.1162,144.84,144.77,35.84560669]
["bitfinex-derivatives","SOLF0:USTF0",1745805609882,7.58560669,144.83,144.74,30.2426]
["bitfinex-derivatives","SOLF0:USTF0",1745805610181,7.58560669,144.83,144.8,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1745805610880,7.58560669,144.83,144.79,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1745805612982,7.58560669,144.83,144.78,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1745805613283,7.58560669,144.81,144.74,30.2426]
["bitfinex-derivatives","SOLF0:USTF0",1745805613481,7.58560669,144.81,144.76,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1745805613683,7.58560669,144.78,144.74,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745805613886,7.58560669,144.78,144.71,524.7]
["bitfinex-derivatives","SOLF0:USTF0",1745805614183,2.0159,144.8,144.78,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1745805614386,37.96180669,144.84,144.75,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745805615386,37.96180669,144.84,144.79,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1745805617085,28.26,144.84,144.79,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1745805617286,35.84560669,144.84,144.79,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1745805619883,7.58560669,144.82,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1745805620687,7.58560669,144.82,144.75,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745805621486,7.58560669,144.82,144.78,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1745805621985,7.58560669,144.82,144.77,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1745805622287,7.58560669,144.8,144.72,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745805622486,35.84560669,144.8,144.72,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745805622989,7.58560669,144.78,144.72,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745805623885,7.58560669,144.78,144.74,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1745805624792,7.58560669,144.78,144.75,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1745805625191,7.58560669,144.78,144.72,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745805625488,7.58560669,144.78,144.69,35.84560669]
["bitfinex-derivatives","SOLF0:USTF0",1745805625691,6.905,144.76,144.69,35.84560669]
["bitfinex-derivatives","SOLF0:USTF0",1745805625992,7.58560669,144.78,144.72,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1745805626194,14.49070669,144.76,144.72,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1745805626490,14.49070669,144.76,144.69,35.84560669]
["bitfinex-derivatives","SOLF0:USTF0",1745805626690,35.84560669,144.76,144.72,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1745805626891,1.97,144.75,144.72,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1745805627395,1.97,144.75,144.73,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1745805627693,1.97,144.75,144.69,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745805627993,1.97,144.75,144.72,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1745805630389,35.84560669,144.76,144.69,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745805630694,2.0271,144.79,144.71,7.58560669]
["bitfinex-derivatives","SOLF0:USTF0",1745805631189,2.0271,144.79,144.75,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1745805631589,4.86190713,144.77,144.75,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1745805631790,28.22,144.8,144.75,4.86190713]
["bitfinex-derivatives","SOLF0:USTF0",1745805631990,33.08190713,144.8,144.75,4.86190713]
["bitfinex-derivatives","SOLF0:USTF0",1745805632395,33.08190713,144.8,144.78,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1745805632696,4.86190713,144.81,144.77,4.86190713]
["bitfinex-derivatives","SOLF0:USTF0",1745805632892,4.86190713,144.81,144.79,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1745805633191,4.86190713,144.81,144.77,4.86190713]
["bitfinex-derivatives","SOLF0:USTF0",1745805633494,44.8002207,144.83,144.79,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1745805634991,44.8002207,144.83,144.8,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1745805634992,37.8983207,144.83,144.8,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1745805635293,30.3054,144.83,144.75,7.5929207]
["bitfinex-derivatives","SOLF0:USTF0",1745805635496,30.3054,144.83,144.8,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1745805635892,37.2072,144.83,144.79,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1745805636088,37.8983207,144.83,144.74,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1745805636288,7.5929207,144.79,144.73,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745805637895,7.5929207,144.77,144.72,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1745805638086,6.906,144.74,144.67,7.5929207]
["bitfinex-derivatives","SOLF0:USTF0",1745805638286,6.906,144.74,144.67,35.8129207]
["bitfinex-derivatives","SOLF0:USTF0",1745805638494,35.8129207,144.75,144.67,35.8129207]
["bitfinex-derivatives","SOLF0:USTF0",1745805638897,42.7185207,144.75,144.67,35.8129207]
["bitfinex-derivatives","SOLF0:USTF0",1745805639097,42.7185207,144.75,144.72,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1745805639997,35.8129207,144.75,144.72,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1745805641200,42.7185207,144.75,144.72,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1745805641798,42.7185207,144.75,144.67,35.8129207]
["bitfinex-derivatives","SOLF0:USTF0",1745805641799,42.7185207,144.75,144.71,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1745805642195,6.9062,144.74,144.67,35.8129207]
["bitfinex-derivatives","SOLF0:USTF0",1745805642401,7.5929207,144.73,144.65,30.1512]
["bitfinex-derivatives","SOLF0:USTF0",1745805642599,9.5405207,144.73,144.65,30.1512]
["bitfinex-derivatives","SOLF0:USTF0",1745805642900,16.4470207,144.73,144.69,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1745805644109,6.907,144.72,144.69,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1745805644293,6.907,144.72,144.68,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1745805644499,9.5405207,144.73,144.68,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1745805644699,6.9072,144.72,144.68,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1745805644897,9.5405207,144.73,144.69,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1745805645203,9.5405207,144.73,144.66,7.5929207]
["bitfinex-derivatives","SOLF0:USTF0",1745805645403,1.9476,144.73,144.66,7.5929207]
["bitfinex-derivatives","SOLF0:USTF0",1745805646008,35.1259,144.75,144.66,7.5929207]
["bitfinex-derivatives","SOLF0:USTF0",1745805646301,7.5929207,144.72,144.62,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745805646502,7.5929207,144.72,144.62,35.8129207]
["bitfinex-derivatives","SOLF0:USTF0",1745805646702,7.5929207,144.7,144.67,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1745805647203,7.5929207,144.68,144.62,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745805647603,1.9328,144.69,144.62,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745805647799,7.5929207,144.7,144.62,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745805647999,7.5929207,144.7,144.63,7.5929207]
["bitfinex-derivatives","SOLF0:USTF0",1745805648498,28.22,144.71,144.68,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1745805650007,28.22,144.71,144.69,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1745805650207,28.22,144.71,144.63,7.5929207]
["bitfinex-derivatives","SOLF0:USTF0",1745805650606,28.22,144.71,144.69,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1745805651199,7.5929207,144.72,144.63,7.5929207]
["bitfinex-derivatives","SOLF0:USTF0",1745805651403,3.9256,144.74,144.68,7.5929207]
["bitfinex-derivatives","SOLF0:USTF0",1745805651706,11.5185207,144.74,144.67,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745805652607,11.5185207,144.74,144.71,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1745805653007,1.9328,144.74,144.67,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745805654210,1.9328,144.74,144.71,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1745805655108,7.5929207,144.76,144.68,7.5929207]
["bitfinex-derivatives","SOLF0:USTF0",1745805655612,14.4982207,144.76,144.72,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1745805657914,6.9055,144.75,144.71,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1745805658412,6.9047,144.77,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1745805658612,37.7406207,144.78,144.7,7.5929207]
["bitfinex-derivatives","SOLF0:USTF0",1745805658809,28.22,144.78,144.71,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745805659009,28.22,144.78,144.75,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1745805659212,8.8698,144.79,144.75,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1745805659613,6.9041,144.78,144.75,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1745805660210,8.8697,144.79,144.75,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1745805660710,6.9038,144.79,144.75,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1745805661015,6.9033,144.8,144.72,7.5929207]
["bitfinex-derivatives","SOLF0:USTF0",1745805661615,35.1228,144.81,144.77,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1745805661913,4.55573744,144.8,144.77,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1745805662111,2.122,144.83,144.76,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1745805662315,28.18,144.85,144.77,7.5929207]
["bitfinex-derivatives","SOLF0:USTF0",1745805662506,28.18,144.85,144.79,7.5929207]
["bitfinex-derivatives","SOLF0:USTF0",1745805662709,7.5929207,144.86,144.83,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1745805662915,37.8509207,144.88,144.83,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1745805663117,4.55920592,144.87,144.83,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1745805663319,11.45930592,144.87,144.82,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1745805663514,6.9001,144.87,144.82,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1745805664016,7.5929207,144.86,144.81,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1745805664619,14.4935207,144.86,144.81,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1745805665119,6.8998,144.87,144.79,7.5929207]
["bitfinex-derivatives","SOLF0:USTF0",1745805665416,37.8509207,144.88,144.81,7.5929207]
["bitfinex-derivatives","SOLF0:USTF0",1745805665617,28.18,144.88,144.84,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1745805665823,6.899,144.89,144.81,7.5929207]
["bitfinex-derivatives","SOLF0:USTF0",1745805666124,7.5929207,144.9,144.81,7.5929207]
["bitfinex-derivatives","SOLF0:USTF0",1745805666721,7.5929207,144.9,144.84,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1745805666921,6.8989,144.89,144.84,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1745805668023,7.5929207,144.9,144.83,7.5929207]
["bitfinex-derivatives","SOLF0:USTF0",1745805668318,7.5929207,144.92,144.84,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745805668524,4.0384,144.93,144.85,7.5929207]
["bitfinex-derivatives","SOLF0:USTF0",1745805668823,4.0384,144.93,144.85,9.6664207]
["bitfinex-derivatives","SOLF0:USTF0",1745805669219,6.8975,144.92,144.85,9.6664207]
["bitfinex-derivatives","SOLF0:USTF0",1745805669925,6.8992,144.89,144.84,35.0611]
["bitfinex-derivatives","SOLF0:USTF0",1745805670121,7.5929207,144.86,144.79,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745805670329,7.5929207,144.84,144.79,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745805670524,7.5929207,144.82,144.74,7.5929207]
["bitfinex-derivatives","SOLF0:USTF0",1745805670829,7.5929207,144.8,144.73,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745805671025,7.5929207,144.78,144.73,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745805671326,7.5929207,144.76,144.69,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745805671529,6.9063,144.74,144.7,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1745805672628,6.9056,144.75,144.71,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1745805673332,7.5929207,144.8,144.71,7.5929207]
["bitfinex-derivatives","SOLF0:USTF0",1745805673930,6.9046,144.77,144.71,7.5929207]
["bitfinex-derivatives","SOLF0:USTF0",1745805674124,7.5929207,144.78,144.69,35.7529207]
["bitfinex-derivatives","SOLF0:USTF0",1745805674431,7.5929207,144.76,144.69,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745805675430,14.4983207,144.76,144.71,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1745805676728,35.0647,144.77,144.69,35.7529207]
["bitfinex-derivatives","SOLF0:USTF0",1745805677030,28.16,144.77,144.71,7.5929207]
["bitfinex-derivatives","SOLF0:USTF0",1745805677223,6.904,144.79,144.74,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1745805677428,7.5929207,144.8,144.74,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1745805677731,6.9045,144.78,144.74,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1745805678031,7.5929207,144.8,144.73,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1745805678225,6.9055,144.75,144.69,35.7529207]
["bitfinex-derivatives","SOLF0:USTF0",1745805678633,6.9055,144.75,144.71,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1745805679132,14.4981207,144.76,144.69,35.7529207]
["bitfinex-derivatives","SOLF0:USTF0",1745805679334,7.5929207,144.78,144.69,35.7529207]
["bitfinex-derivatives","SOLF0:USTF0",1745805679733,6.9046,144.77,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1745805680234,14.4971207,144.78,144.74,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1745805680429,7.5929207,144.78,144.69,35.7529207]
["bitfinex-derivatives","SOLF0:USTF0",1745805681235,6.9046,144.77,144.73,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1745805681433,6.9046,144.77,144.69,35.7529207]
["bitfinex-derivatives","SOLF0:USTF0",1745805681732,7.5929207,144.78,144.69,35.7529207]
["bitfinex-derivatives","SOLF0:USTF0",1745805681933,32.203,144.81,144.69,35.7529207]
["bitfinex-derivatives","SOLF0:USTF0",1745805681934,7.5929207,144.8,144.71,7.5929207]
["bitfinex-derivatives","SOLF0:USTF0",1745805682630,7.5929207,144.8,144.75,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1745805682631,6.9037,144.79,144.75,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1745805684742,6.9033,144.8,144.76,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1745805684939,1.9529,144.83,144.75,7.5929207]
["bitfinex-derivatives","SOLF0:USTF0",1745805685239,6.9016,144.84,144.8,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1745805685440,32.2257,144.87,144.79,7.5929207]
["bitfinex-derivatives","SOLF0:USTF0",1745805686335,30.1325,144.87,144.83,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1745805686541,28.16,144.87,144.81,7.5929207]
["bitfinex-derivatives","SOLF0:USTF0",1745805686744,1.951,144.89,144.82,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745805686937,1.951,144.89,144.83,7.5929207]
["bitfinex-derivatives","SOLF0:USTF0",1745805687138,30.2446,144.91,144.83,7.5929207]
["bitfinex-derivatives","SOLF0:USTF0",1745805687543,6.8985,144.9,144.86,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1745805687841,30.2446,144.91,144.83,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1745805688941,42.37826367,144.91,144.83,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1745805689242,42.37826367,144.91,144.82,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745805689745,12.13366367,144.85,144.77,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745805689943,6.9035,144.8,144.76,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1745805690243,12.13366367,144.82,144.74,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745805691445,34.1526,144.84,144.74,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745805691645,34.1526,144.84,144.76,12.13366367]
["bitfinex-derivatives","SOLF0:USTF0",1745805691850,5.9926,144.84,144.76,12.13366367]
["bitfinex-derivatives","SOLF0:USTF0",1745805692344,6.9017,144.83,144.79,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1745805692545,5.9926,144.84,144.78,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745805692746,4.0035,144.84,144.78,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745805693347,10.9052,144.84,144.78,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745805693643,12.13366367,144.88,144.78,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745805693837,12.13366367,144.88,144.79,14.10186367]
["bitfinex-derivatives","SOLF0:USTF0",1745805694038,6.9001,144.87,144.83,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1745805694443,32.1298,144.89,144.79,14.10186367]
["bitfinex-derivatives","SOLF0:USTF0",1745805694648,8.8923,144.89,144.8,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745805694849,1.9934,144.89,144.8,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745805695250,6.8997,144.88,144.8,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745805695447,1.9934,144.89,144.8,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745805695949,40.23366367,144.88,144.8,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745805696350,12.13366367,144.85,144.76,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745805696545,6.903,144.81,144.77,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1745805696747,30.1892,144.84,144.76,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745805696948,30.2028,144.87,144.76,40.23366367]
["bitfinex-derivatives","SOLF0:USTF0",1745805697150,6.63183682,144.86,144.76,40.23366367]
["bitfinex-derivatives","SOLF0:USTF0",1745805697351,12.13366367,144.85,144.76,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745805697554,6.9031,144.81,144.76,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745805698351,6.9032,144.8,144.76,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745805698653,14.26226367,144.82,144.73,30.115]
["bitfinex-derivatives","SOLF0:USTF0",1745805699153,2.1286,144.82,144.73,30.115]
["bitfinex-derivatives","SOLF0:USTF0",1745805699752,2.1286,144.82,144.79,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1745805699951,28.1,144.83,144.73,30.115]
["bitfinex-derivatives","SOLF0:USTF0",1745805700151,4.2178,144.86,144.75,12.13366367]
["bitfinex-derivatives","SOLF0:USTF0",1745805700351,4.2178,144.86,144.79,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1745805700352,6.9013,144.84,144.79,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1745805700652,6.9013,144.84,144.78,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745805700851,4.2178,144.86,144.78,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745805701051,16.68515588,144.85,144.75,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745805701250,4.55149221,144.84,144.75,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745805701450,4.55149221,144.84,144.76,12.13366367]
["bitfinex-derivatives","SOLF0:USTF0",1745805701654,4.2178,144.86,144.76,12.13366367]
["bitfinex-derivatives","SOLF0:USTF0",1745805701954,11.45559911,144.85,144.8,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1745805702154,4.2178,144.86,144.76,12.13366367]
["bitfinex-derivatives","SOLF0:USTF0",1745805702356,16.68983405,144.85,144.75,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745805702556,12.13366367,144.85,144.75,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745805702860,12.13366367,144.85,144.77,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1745805703556,4.55740828,144.84,144.77,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1745805704057,6.9022,144.82,144.78,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1745805704551,6.9018,144.83,144.75,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745805704758,6.9018,144.83,144.79,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1745805705051,4.2178,144.86,144.79,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745805705256,6.8999,144.87,144.79,40.23366367]
["bitfinex-derivatives","SOLF0:USTF0",1745805705562,6.8999,144.87,144.8,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1745805705754,6.9004,144.86,144.8,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1745805706054,28.1,144.9,144.8,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1745805706357,6.9001,144.87,144.83,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1745805706659,28.1,144.9,144.83,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1745805706853,4.5603725,144.89,144.83,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1745805707054,6.9001,144.87,144.83,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1745805707859,18.16656367,144.93,144.86,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1745805708160,4.55996121,144.92,144.86,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1745805708361,6.8987,144.9,144.86,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1745805708860,34.1329,144.93,144.84,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745805709157,11.45785386,144.92,144.88,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1745805709357,6.8978,144.92,144.88,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1745805709558,6.898,144.91,144.88,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1745805709758,34.1329,144.93,144.89,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1745805709964,6.8975,144.92,144.84,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745805710562,39.1023,144.93,144.89,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1745805711159,39.1023,144.93,144.88,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1745805711858,37.04,144.93,144.85,12.13366367]
["bitfinex-derivatives","SOLF0:USTF0",1745805712060,6.8966,144.94,144.85,12.13366367]
["bitfinex-derivatives","SOLF0:USTF0",1745805712354,28.1,144.96,144.85,12.13366367]
["bitfinex-derivatives","SOLF0:USTF0",1745805712558,6.8971,144.93,144.85,12.13366367]
["bitfinex-derivatives","SOLF0:USTF0",1745805713263,6.8971,144.93,144.89,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1745805713455,6.8966,144.94,144.88,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745805713655,28.1,144.96,144.88,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745805714260,6.8966,144.94,144.9,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1745805714756,28.1,145.03,144.91,12.13366367]
["bitfinex-derivatives","SOLF0:USTF0",1745805714961,28.1,145.03,144.94,12.13366367]
["bitfinex-derivatives","SOLF0:USTF0",1745805714962,6.6742232,145.02,144.94,12.13366367]
["bitfinex-derivatives","SOLF0:USTF0",1745805715161,6.6742232,145.02,144.94,40.23366367]
["bitfinex-derivatives","SOLF0:USTF0",1745805715162,4.5558232,145.01,144.94,40.23366367]
["bitfinex-derivatives","SOLF0:USTF0",1745805715358,9.0114,145.02,144.97,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1745805715562,9.0114,145.02,144.94,40.23366367]
["bitfinex-derivatives","SOLF0:USTF0",1745805715861,9.0114,145.02,144.96,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1745805716162,2.1184,145.02,144.94,40.23366367]
["bitfinex-derivatives","SOLF0:USTF0",1745805716461,28.1,145.03,144.94,40.23366367]
["bitfinex-derivatives","SOLF0:USTF0",1745805716956,6.8923,145.03,144.97,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1745805717158,32.1131,145.06,144.94,40.23366367]
["bitfinex-derivatives","SOLF0:USTF0",1745805717358,6.8919,145.04,144.98,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1745805717555,6.8919,145.04,144.98,34.9742]
["bitfinex-derivatives","SOLF0:USTF0",1745805718364,6.8914,145.05,144.98,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745805718562,4.0131,145.06,144.98,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745805719266,6.8917,145.04,144.99,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1745805719665,6.8917,145.04,144.98,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745805719864,6.8917,145.04,144.99,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1745805720465,6.8914,145.05,145.0,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1745805720866,2.0441,145.06,144.98,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745805721067,28.08,145.08,145.0,12.13366367]
["bitfinex-derivatives","SOLF0:USTF0",1745805721270,2.1176,145.09,145.0,12.13366367]
["bitfinex-derivatives","SOLF0:USTF0",1745805721766,6.8906,145.07,145.02,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1745805722064,6.8906,145.07,145.03,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745805722270,2.1176,145.09,145.03,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745805722764,2.1176,145.09,145.0,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745805722963,6.8915,145.05,145.0,34.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745805723266,2.1176,145.09,145.0,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745805723568,12.13366367,145.07,144.97,531.5547]
["bitfinex-derivatives","SOLF0:USTF0",1745805723763,30.1388,145.06,144.97,524.66]
["bitfinex-derivatives","SOLF0:USTF0",1745805724368,6.8925,145.03,144.98,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1745805724866,6.8928,145.02,144.98,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1745805725365,30.1388,145.06,144.98,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1745805725769,30.1388,145.06,144.97,531.5549]
["bitfinex-derivatives","SOLF0:USTF0",1745805725969,1.992,145.05,144.97,531.5549]
["bitfinex-derivatives","SOLF0:USTF0",1745805726169,6.893,145.02,144.97,531.5549]
["bitfinex-derivatives","SOLF0:USTF0",1745805726468,6.893,145.02,144.98,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1745805726669,1.992,145.05,144.97,524.66]
["bitfinex-derivatives","SOLF0:USTF0",1745805727164,2.1176,145.09,144.97,536.79366367]
["bitfinex-derivatives","SOLF0:USTF0",1745805727465,32.1296,145.09,145.0,12.13366367]
["bitfinex-derivatives","SOLF0:USTF0",1745805727763,32.1296,145.09,145.03,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1745805727973,6.8901,145.08,145.03,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1745805728569,6.8904,145.07,145.03,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1745805728869,32.1296,145.09,145.01,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745805729263,32.1296,145.09,144.99,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1745805729466,32.1296,145.09,144.98,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745805730569,6.8909,145.06,145.01,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1745805731069,6.8909,145.06,144.98,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745805731270,6.8904,145.07,144.98,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745805731469,32.1296,145.09,144.98,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745805732163,12.13366367,145.05,144.98,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745805732471,32.1296,145.09,144.98,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745805733371,30.012,145.09,145.0,12.13366367]
["bitfinex-derivatives","SOLF0:USTF0",1745805733666,6.8896,145.09,145.0,12.13366367]
["bitfinex-derivatives","SOLF0:USTF0",1745805733875,12.13366367,145.1,144.99,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745805734365,6.8906,145.07,145.03,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1745805735571,377.13366367,145.14,145.04,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745805735870,12.13366367,145.11,145.04,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745805736061,40.15366367,145.11,145.04,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745805736463,40.15366367,145.11,145.01,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745805736868,6.8906,145.07,145.03,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1745805737064,12.13366367,145.05,144.94,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745805737269,12.13366367,145.02,144.94,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745805737464,6.8945,144.99,144.94,34.9164]
["bitfinex-derivatives","SOLF0:USTF0",1745805737671,12.13366367,145.02,144.94,34.9164]
["bitfinex-derivatives","SOLF0:USTF0",1745805737874,6.8954,144.97,144.94,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745805738074,12.13366367,144.99,144.9,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745805738271,14.22626367,144.99,144.9,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745805738471,14.22626367,144.99,144.91,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1745805739072,14.22626367,144.99,144.9,34.9182]
["bitfinex-derivatives","SOLF0:USTF0",1745805739277,12.13366367,144.96,144.87,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1745805739478,30.1126,144.99,144.87,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1745805739675,6.8952,144.97,144.89,12.13366367]
["bitfinex-derivatives","SOLF0:USTF0",1745805740074,6.8959,144.96,144.91,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1745805740379,6.8959,144.96,144.89,12.13366367]
["bitfinex-derivatives","SOLF0:USTF0",1745805740677,6.8952,144.97,144.89,12.13366367]
["bitfinex-derivatives","SOLF0:USTF0",1745805740978,32.2035,144.99,144.89,12.13366367]
["bitfinex-derivatives","SOLF0:USTF0",1745805741178,32.2035,144.99,144.9,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745805742577,30.1109,144.99,144.9,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745805742770,30.1109,144.99,144.9,30.0349]
["bitfinex-derivatives","SOLF0:USTF0",1745805742977,6.894,145.0,144.92,12.13366367]
["bitfinex-derivatives","SOLF0:USTF0",1745805743576,6.894,145.0,144.96,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1745805743778,34.9132,145.01,144.92,12.13366367]
["bitfinex-derivatives","SOLF0:USTF0",1745805744182,28.02,145.01,144.92,12.13366367]
["bitfinex-derivatives","SOLF0:USTF0",1745805744572,3.8833,145.03,144.95,12.13366367]
["bitfinex-derivatives","SOLF0:USTF0",1745805744778,30.1208,145.04,144.96,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745805744978,30.1208,145.04,144.96,30.1139]
["bitfinex-derivatives","SOLF0:USTF0",1745805746283,30.1208,145.04,145.01,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1745805746981,37.0125,145.04,145.0,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1745805747180,8.9925,145.04,145.0,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1745805748585,8.9925,145.04,145.01,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1745805748786,6.8914,145.05,145.01,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1745805748987,30.0383,145.07,144.98,12.13366367]
["bitfinex-derivatives","SOLF0:USTF0",1745805749784,36.9287,145.07,145.03,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1745805749986,2.012,145.09,145.01,12.13366367]
["bitfinex-derivatives","SOLF0:USTF0",1745805750181,30.1301,145.12,145.04,12.13366367]
["bitfinex-derivatives","SOLF0:USTF0",1745805750387,37.0182,145.12,145.08,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1745805750581,30.1301,145.12,145.08,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1745805751082,37.0183,145.12,145.08,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1745805751483,6.8885,145.11,145.04,40.15366367]
["bitfinex-derivatives","SOLF0:USTF0",1745805751786,30.1301,145.12,145.04,40.15366367]
["bitfinex-derivatives","SOLF0:USTF0",1745805752483,6.8887,145.11,145.04,40.15366367]
["bitfinex-derivatives","SOLF0:USTF0",1745805752687,30.1301,145.12,145.04,40.15366367]
["bitfinex-derivatives","SOLF0:USTF0",1745805753790,30.1301,145.12,145.04,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745805753985,30.1301,145.12,145.01,12.13366367]
["bitfinex-derivatives","SOLF0:USTF0",1745805754284,4.56487562,145.11,145.01,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745805754486,6.889,145.1,145.05,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1745805754686,4.56487562,145.11,145.05,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1745805755289,6.8889,145.1,145.05,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1745805755493,28.02,145.12,145.04,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745805755790,28.02,145.12,145.04,29.908]
["bitfinex-derivatives","SOLF0:USTF0",1745805756486,2.0951,145.14,145.04,29.908]
["bitfinex-derivatives","SOLF0:USTF0",1745805756791,30.0679,145.15,145.06,12.13366367]
["bitfinex-derivatives","SOLF0:USTF0",1745805756989,6.8882,145.12,145.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1745805757485,6.8887,145.11,145.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1745805757689,6.8887,145.11,145.06,12.13366367]
["bitfinex-derivatives","SOLF0:USTF0",1745805759486,6.8887,145.11,145.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1745805759791,6.8887,145.11,145.06,12.13366367]
["bitfinex-derivatives","SOLF0:USTF0",1745805759991,30.0679,145.15,145.08,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1745805760193,4.57742374,145.14,145.08,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1745805760490,4.57742374,145.13,145.08,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1745805760685,4.57742374,145.12,145.08,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1745805760988,30.0679,145.15,145.08,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1745805761189,4.5753193,145.14,145.08,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1745805761388,4.5753193,145.13,145.08,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1745805761592,4.5753193,145.12,145.08,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1745805761793,30.0679,145.15,145.08,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1745805761994,4.57242035,145.14,145.08,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1745805762193,6.8882,145.12,145.08,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1745805762394,30.0679,145.15,145.07,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1745805762596,4.57055482,145.14,145.06,12.13366367]
["bitfinex-derivatives","SOLF0:USTF0",1745805762793,4.57055482,145.13,145.06,12.13366367]
["bitfinex-derivatives","SOLF0:USTF0",1745805762994,11.45855482,145.12,145.08,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1745805763197,30.0679,145.15,145.06,12.13366367]
["bitfinex-derivatives","SOLF0:USTF0",1745805763496,4.5707162,145.14,145.08,7.55839882]
["bitfinex-derivatives","SOLF0:USTF0",1745805763691,4.5707162,145.14,145.08,35.51839882]
["bitfinex-derivatives","SOLF0:USTF0",1745805764190,6.8871,145.14,145.1,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1745805764693,9.58389882,145.17,145.08,35.51839882]
["bitfinex-derivatives","SOLF0:USTF0",1745805764888,6.8866,145.15,145.11,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1745805765094,9.58389882,145.17,145.08,35.51839882]
["bitfinex-derivatives","SOLF0:USTF0",1745805765295,4.56694111,145.16,145.1,7.55839882]
["bitfinex-derivatives","SOLF0:USTF0",1745805765592,11.45304111,145.16,145.12,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1745805765789,27.96,145.18,145.12,7.55839882]
["bitfinex-derivatives","SOLF0:USTF0",1745805766497,27.96,145.18,145.1,7.55839882]
["bitfinex-derivatives","SOLF0:USTF0",1745805767200,6.8856,145.17,145.13,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1745805768803,27.96,145.18,145.12,7.55839882]
["bitfinex-derivatives","SOLF0:USTF0",1745805768999,2.0126,145.21,145.14,7.55839882]
["bitfinex-derivatives","SOLF0:USTF0",1745805769202,2.1243,145.22,145.16,7.55839882]
["bitfinex-derivatives","SOLF0:USTF0",1745805769404,2.1243,145.22,145.18,7.55839882]
["bitfinex-derivatives","SOLF0:USTF0",1745805769704,2.1243,145.22,145.16,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745805769899,35.51839882,145.26,145.18,7.55839882]
["bitfinex-derivatives","SOLF0:USTF0",1745805770300,27.96,145.26,145.18,7.55839882]
["bitfinex-derivatives","SOLF0:USTF0",1745805770509,35.51839882,145.26,145.18,7.55839882]
["bitfinex-derivatives","SOLF0:USTF0",1745805771003,27.96,145.26,145.18,7.55839882]
["bitfinex-derivatives","SOLF0:USTF0",1745805771404,6.8821,145.25,145.21,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1745805771799,27.96,145.26,145.17,12.07658223]
["bitfinex-derivatives","SOLF0:USTF0",1745805772004,34.8414,145.26,145.22,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1745805772207,27.96,145.26,145.17,12.07658223]
["bitfinex-derivatives","SOLF0:USTF0",1745805772403,2.0289,145.28,145.17,12.07658223]
["bitfinex-derivatives","SOLF0:USTF0",1745805772602,29.9889,145.28,145.17,12.07658223]
["bitfinex-derivatives","SOLF0:USTF0",1745805773202,12.07658223,145.25,145.16,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745805773403,27.96,145.24,145.16,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745805773607,6.8833,145.22,145.18,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1745805773804,27.96,145.24,145.16,40.03658223]
["bitfinex-derivatives","SOLF0:USTF0",1745805774104,27.96,145.27,145.16,40.03658223]
["bitfinex-derivatives","SOLF0:USTF0",1745805774304,6.8825,145.24,145.2,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1745805774908,2.0289,145.28,145.2,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745805776403,2.0289,145.28,145.22,12.07658223]
["bitfinex-derivatives","SOLF0:USTF0",1745805776707,6.8799,145.29,145.25,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1745805777209,6.8799,145.29,145.26,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1745805777409,6.8799,145.29,145.24,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745805777608,27.94,145.3,145.24,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745805779208,6.8808,145.27,145.24,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745805779409,40.01658223,145.3,145.21,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745805780010,12.07658223,145.27,145.15,14.10188223]
["bitfinex-derivatives","SOLF0:USTF0",1745805780206,32.0166,145.26,145.16,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745805780603,1.9972,145.25,145.16,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745805780806,1.9972,145.25,145.18,12.07658223]
["bitfinex-derivatives","SOLF0:USTF0",1745805781112,8.879,145.25,145.21,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1745805781309,1.9972,145.25,145.18,12.07658223]
["bitfinex-derivatives","SOLF0:USTF0",1745805781709,6.8824,145.24,145.18,12.07658223]
["bitfinex-derivatives","SOLF0:USTF0",1745805782115,1.9972,145.25,145.18,12.07658223]
["bitfinex-derivatives","SOLF0:USTF0",1745805782806,1.9972,145.25,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1745805783009,27.9,145.29,145.21,12.07658223]
["bitfinex-derivatives","SOLF0:USTF0",1745805783211,6.8798,145.3,145.21,39.97658223]
["bitfinex-derivatives","SOLF0:USTF0",1745805783611,12.07658223,145.31,145.21,39.97658223]
["bitfinex-derivatives","SOLF0:USTF0",1745805784017,6.8799,145.29,145.25,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1745805784615,32.0089,145.32,145.21,39.97658223]
["bitfinex-derivatives","SOLF0:USTF0",1745805784816,12.07658223,145.31,145.21,39.97658223]
["bitfinex-derivatives","SOLF0:USTF0",1745805785114,14.11318223,145.31,145.21,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745805785307,6.8807,145.28,145.24,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1745805785718,14.11318223,145.31,145.26,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1745805785915,2.0366,145.31,145.26,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1745805786215,2.0366,145.31,145.23,12.07658223]
["bitfinex-derivatives","SOLF0:USTF0",1745805786409,8.9158,145.31,145.23,12.07658223]
["bitfinex-derivatives","SOLF0:USTF0",1745805786913,2.0366,145.31,145.28,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745805787110,2.0366,145.31,145.25,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745805787618,6.8797,145.3,145.26,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1745805788219,8.9156,145.31,145.27,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1745805788416,2.0366,145.31,145.25,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745805788817,2.0366,145.31,145.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1745805789119,2.0366,145.31,145.25,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745805790819,8.9158,145.31,145.27,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1745805791117,2.0366,145.31,145.27,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1745805791320,8.9156,145.31,145.28,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745805791521,29.8972,145.32,145.28,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745805792215,27.9,145.35,145.27,7.54023263]
["bitfinex-derivatives","SOLF0:USTF0",1745805792421,27.9,145.35,145.29,7.54023263]
["bitfinex-derivatives","SOLF0:USTF0",1745805792614,8.7985,145.37,145.33,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1745805792811,1.9223,145.37,145.31,7.54023263]
["bitfinex-derivatives","SOLF0:USTF0",1745805793222,8.7987,145.37,145.33,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1745805793722,1.9223,145.37,145.31,7.54023263]
["bitfinex-derivatives","SOLF0:USTF0",1745805794024,31.9341,145.41,145.33,7.54023263]
["bitfinex-derivatives","SOLF0:USTF0",1745805794218,6.8769,145.36,145.31,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1745805794421,7.54023263,145.38,145.29,35.42023263]
["bitfinex-derivatives","SOLF0:USTF0",1745805794921,34.0659,145.41,145.33,7.54023263]
["bitfinex-derivatives","SOLF0:USTF0",1745805795116,6.1859,145.41,145.35,7.54023263]
["bitfinex-derivatives","SOLF0:USTF0",1745805795318,2.1318,145.41,145.37,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1745805795529,2.1318,145.41,145.35,7.54023263]
["bitfinex-derivatives","SOLF0:USTF0",1745805795723,2.1318,145.41,145.33,35.42023263]
["bitfinex-derivatives","SOLF0:USTF0",1745805795724,9.67203263,145.41,145.33,35.42023263]
["bitfinex-derivatives","SOLF0:USTF0",1745805795919,2.1318,145.41,145.35,7.54023263]
["bitfinex-derivatives","SOLF0:USTF0",1745805796124,2.1318,145.41,145.33,35.42023263]
["bitfinex-derivatives","SOLF0:USTF0",1745805796716,2.1318,145.41,145.35,7.54023263]
["bitfinex-derivatives","SOLF0:USTF0",1745805796924,2.1318,145.41,145.37,7.54023263]
["bitfinex-derivatives","SOLF0:USTF0",1745805797125,2.1318,145.41,145.37,14.41613263]
["bitfinex-derivatives","SOLF0:USTF0",1745805797326,2.1318,145.41,145.37,7.54023263]
["bitfinex-derivatives","SOLF0:USTF0",1745805797521,29.9981,145.44,145.37,7.54023263]
["bitfinex-derivatives","SOLF0:USTF0",1745805797825,4.56609097,145.43,145.37,35.42023263]
["bitfinex-derivatives","SOLF0:USTF0",1745805798321,4.56609097,145.43,145.37,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745805798724,6.8741,145.42,145.38,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1745805799226,2.1181,145.44,145.37,35.42023263]
["bitfinex-derivatives","SOLF0:USTF0",1745805799926,8.991,145.44,145.4,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1745805800123,29.07696631,145.51,145.43,7.54023263]
["bitfinex-derivatives","SOLF0:USTF0",1745805800330,6.8707,145.49,145.44,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1745805801125,6.8709,145.48,145.43,7.54023263]
["bitfinex-derivatives","SOLF0:USTF0",1745805801326,27.88,145.51,145.43,7.54023263]
["bitfinex-derivatives","SOLF0:USTF0",1745805801922,6.87,145.5,145.43,7.54023263]
["bitfinex-derivatives","SOLF0:USTF0",1745805802222,2.0459,145.52,145.47,7.54023263]
["bitfinex-derivatives","SOLF0:USTF0",1745805802425,6.8685,145.53,145.48,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1745805803131,35.40023263,145.56,145.46,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745805803328,7.54023263,145.52,145.44,35.40023263]
["bitfinex-derivatives","SOLF0:USTF0",1745805803526,2.0467,145.51,145.44,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745805804525,8.9165,145.51,145.46,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1745805805032,14.08154965,145.51,145.44,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745805805227,1.9861,145.5,145.44,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745805805431,2.0467,145.51,145.44,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745805806031,2.0467,145.51,145.41,34.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745805806227,12.03484965,145.49,145.41,34.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745805806430,12.03484965,145.49,145.4,29.9243]
["bitfinex-derivatives","SOLF0:USTF0",1745805806630,6.8724,145.45,145.41,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1745805806931,6.8724,145.45,145.4,29.9243]
["bitfinex-derivatives","SOLF0:USTF0",1745805807132,6.8724,145.45,145.4,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745805807326,6.8724,145.45,145.4,34.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745805807524,6.8724,145.45,145.4,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745805807831,6.8724,145.45,145.41,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1745805808032,2.0992,145.47,145.4,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745805808233,12.03484965,145.46,145.4,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745805808425,12.03484965,145.46,145.38,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1745805808830,12.03484965,145.46,145.37,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745805809430,2.0467,145.51,145.37,12.03484965]
["bitfinex-derivatives","SOLF0:USTF0",1745805809632,1.9751,145.5,145.4,12.03484965]
["bitfinex-derivatives","SOLF0:USTF0",1745805809835,1.9751,145.5,145.41,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745805810132,6.8712,145.48,145.42,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1745805810334,1.9751,145.5,145.41,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745805810533,12.03484965,145.48,145.41,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745805810836,6.8726,145.45,145.41,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745805811836,12.03484965,145.48,145.34,14.13404965]
["bitfinex-derivatives","SOLF0:USTF0",1745805812035,1.9345,145.44,145.35,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745805812330,39.85484965,145.48,145.37,12.03484965]
["bitfinex-derivatives","SOLF0:USTF0",1745805812534,41.78934965,145.48,145.37,12.03484965]
["bitfinex-derivatives","SOLF0:USTF0",1745805812734,4.0639,145.51,145.41,12.03484965]
["bitfinex-derivatives","SOLF0:USTF0",1745805813034,4.0639,145.51,145.42,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745805813237,6.87,145.5,145.46,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1745805813539,4.0639,145.51,145.39,12.03484965]
["bitfinex-derivatives","SOLF0:USTF0",1745805813540,12.03484965,145.48,145.39,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745805813734,6.8721,145.46,145.41,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1745805814036,12.03484965,145.48,145.39,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745805814231,6.8721,145.46,145.41,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1745805815436,6.8724,145.45,145.4,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1745805815835,6.872,145.46,145.41,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1745805816036,12.03484965,145.48,145.39,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745805816432,12.03484965,145.48,145.4,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1745805816737,29.7545,145.49,145.39,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745805816936,6.8723,145.46,145.41,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1745805817236,1.9345,145.49,145.43,12.03484965]
["bitfinex-derivatives","SOLF0:USTF0",1745805817437,8.8052,145.49,145.44,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1745805817938,1.9345,145.49,145.44,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1745805818137,1.9345,145.49,145.43,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745805818936,6.8713,145.48,145.44,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1745805820037,6.8714,145.47,145.43,34.6931]
["bitfinex-derivatives","SOLF0:USTF0",1745805820739,6.871,145.48,145.44,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1745805821338,13.96934965,145.49,145.43,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745805821638,13.96934965,145.49,145.4,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745805821839,27.82,145.48,145.4,34.6943]
["bitfinex-derivatives","SOLF0:USTF0",1745805822035,27.82,145.48,145.4,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745805822437,6.8727,145.45,145.4,34.6943]
["bitfinex-derivatives","SOLF0:USTF0",1745805822635,12.03484965,145.46,145.4,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745805822938,12.03484965,145.46,145.37,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745805823540,6.8731,145.44,145.37,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745805823729,12.03484965,145.46,145.37,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745805824037,12.03484965,145.46,145.38,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745805824738,6.8733,145.43,145.39,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1745805825539,7.53032231,145.43,145.38,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745805825835,7.53032231,145.43,145.35,7.53032231]
["bitfinex-derivatives","SOLF0:USTF0",1745805826037,7.53032231,145.43,145.35,35.35032231]
["bitfinex-derivatives","SOLF0:USTF0",1745805826733,6.8747,145.4,145.37,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1745805826933,6.8747,145.4,145.35,35.35032231]
["bitfinex-derivatives","SOLF0:USTF0",1745805827134,7.53032231,145.41,145.35,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745805827339,6.8754,145.39,145.35,34.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745805828639,7.53032231,145.41,145.35,34.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745805828938,7.53032231,145.41,145.36,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1745805830237,7.53032231,145.41,145.35,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745805830433,7.53032231,145.41,145.32,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745805830737,6.8759,145.38,145.34,8.9764]
["bitfinex-derivatives","SOLF0:USTF0",1745805831539,6.8748,145.4,145.36,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1745805832641,7.53032231,145.41,145.34,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745805833241,6.876,145.38,145.34,8.9763]
["bitfinex-derivatives","SOLF0:USTF0",1745805833441,6.876,145.38,145.34,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745805833642,7.53032231,145.41,145.34,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745805833843,7.53032231,145.41,145.35,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1745805834442,6.8756,145.38,145.34,8.9765]
["bitfinex-derivatives","SOLF0:USTF0",1745805834842,6.8756,145.38,145.35,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1745805835042,6.8753,145.39,145.35,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1745805835540,6.8753,145.39,145.36,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1745805835844,2.0073,145.42,145.34,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745805836143,11.45988126,145.41,145.34,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745805836339,6.8746,145.41,145.34,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745805836540,4.58768051,145.4,145.34,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745805836743,6.8746,145.41,145.34,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745805837443,6.8746,145.41,145.37,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1745805837641,27.82,145.44,145.37,7.53032231]
["bitfinex-derivatives","SOLF0:USTF0",1745805837846,4.59134117,145.43,145.36,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745805838144,35.35032231,145.44,145.38,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1745805838343,4.59160459,145.43,145.36,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745805838541,12.1219269,145.42,145.36,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1745805838748,6.8748,145.4,145.36,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1745805839546,4.59429197,145.39,145.36,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1745805839847,4.59429197,145.39,145.34,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745805840336,35.37032231,145.4,145.34,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745805840538,6.8753,145.39,145.35,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1745805841349,7.53032231,145.36,145.21,495.08]
["bitfinex-derivatives","SOLF0:USTF0",1745805841648,7.53032231,145.34,145.25,9.50562231]
["bitfinex-derivatives","SOLF0:USTF0",1745805841850,6.8782,145.33,145.26,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745805842147,7.53032231,145.34,145.26,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745805842344,6.8783,145.33,145.29,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1745805842555,7.53032231,145.34,145.26,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745805843147,35.37032231,145.36,145.27,7.53032231]
["bitfinex-derivatives","SOLF0:USTF0",1745805843348,27.82,145.39,145.29,7.53032231]
["bitfinex-derivatives","SOLF0:USTF0",1745805843650,27.82,145.39,145.25,9.50562231]
["bitfinex-derivatives","SOLF0:USTF0",1745805843651,4.58540301,145.38,145.31,7.53032231]
["bitfinex-derivatives","SOLF0:USTF0",1745805843950,27.82,145.39,145.31,35.35032231]
["bitfinex-derivatives","SOLF0:USTF0",1745805844151,27.82,145.39,145.31,39.33042231]
["bitfinex-derivatives","SOLF0:USTF0",1745805844449,7.53032231,145.4,145.31,39.33042231]
["bitfinex-derivatives","SOLF0:USTF0",1745805844749,37.28732231,145.42,145.33,7.53032231]
["bitfinex-derivatives","SOLF0:USTF0",1745805844948,2.0268,145.43,145.35,7.53032231]
["bitfinex-derivatives","SOLF0:USTF0",1745805845149,2.0268,145.43,145.36,29.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745805845444,7.53032231,145.42,145.36,29.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745805845650,12.0518601,145.42,145.36,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745805845850,6.8743,145.41,145.37,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1745805846150,6.8743,145.41,145.36,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745805846349,6.8741,145.42,145.38,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1745805846652,2.0268,145.43,145.36,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745805846852,4.58975004,145.42,145.36,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745805847146,6.8745,145.41,145.37,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1745805847343,27.82,145.44,145.36,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745805847544,6.8745,145.41,145.37,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1745805847850,27.82,145.44,145.37,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1745805848051,6.8742,145.41,145.37,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1745805848453,6.8742,145.41,145.38,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1745805848652,6.8747,145.4,145.36,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745805848946,4.59600109,145.39,145.33,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745805849150,6.8752,145.39,145.35,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1745805849353,12.0518601,145.42,145.35,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1745805849547,4.59861134,145.41,145.35,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1745805849749,6.8755,145.39,145.35,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1745805851355,6.875,145.4,145.36,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1745805851857,6.8743,145.41,145.37,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1745805852054,6.8743,145.41,145.33,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745805852055,27.82,145.44,145.33,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745805852253,4.60086018,145.43,145.33,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745805852554,6.8743,145.41,145.37,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1745805853056,27.82,145.44,145.35,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1745805853252,12.0518601,145.42,145.35,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1745805853452,4.6015652,145.41,145.35,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1745805853652,6.8754,145.39,145.35,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1745805854157,6.8754,145.39,145.36,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1745805854457,6.8748,145.4,145.36,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1745805857750,6.8748,145.4,145.33,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745805859460,6.8752,145.39,145.33,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745805859853,27.82,145.44,145.33,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745805860057,12.0518601,145.4,145.3,522.98]
["bitfinex-derivatives","SOLF0:USTF0",1745805860361,12.0518601,145.37,145.27,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745805860558,32.4246507,145.36,145.27,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745805860858,4.6046507,145.35,145.27,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745805861971,18.1558601,145.39,145.28,12.0518601]
["bitfinex-derivatives","SOLF0:USTF0",1745805862172,4.60160888,145.38,145.28,12.0518601]
["bitfinex-derivatives","SOLF0:USTF0",1745805862372,4.60160888,145.37,145.28,12.0518601]
["bitfinex-derivatives","SOLF0:USTF0",1745805862570,4.60160888,145.36,145.33,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1745805862770,6.8761,145.37,145.33,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1745805863066,11.48379233,145.36,145.32,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1745805863271,4.60689233,145.35,145.32,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1745805863573,4.6081478,145.34,145.29,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1745805863871,12.0518601,145.32,145.23,522.92]
["bitfinex-derivatives","SOLF0:USTF0",1745805864073,12.0518601,145.32,145.23,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745805864074,32.4281478,145.31,145.23,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745805864272,6.8803,145.28,145.24,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1745805864472,27.82,145.31,145.24,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1745805864670,6.8807,145.28,145.24,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1745805865373,6.88,145.29,145.25,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1745805865570,14.42511621,145.29,145.23,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745805865770,14.42541621,145.29,145.24,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1745805866069,7.54511621,145.29,145.24,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1745805866671,6.8804,145.28,145.24,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1745805867569,6.8804,145.28,145.21,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1745805867570,7.54511621,145.27,145.22,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1745805867773,7.54511621,145.27,145.21,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1745805868072,7.54511621,145.27,145.24,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1745805868673,14.42591621,145.27,145.24,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1745805868873,14.42591621,145.27,145.23,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1745805870075,7.54511621,145.27,145.21,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1745805870275,35.36511621,145.31,145.23,7.54511621]
["bitfinex-derivatives","SOLF0:USTF0",1745805870474,4.58623968,145.3,145.23,7.54511621]
["bitfinex-derivatives","SOLF0:USTF0",1745805870675,4.58623968,145.3,145.27,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1745805870976,29.8574,145.33,145.25,7.54511621]
["bitfinex-derivatives","SOLF0:USTF0",1745805871576,7.54511621,145.32,145.24,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1745805871773,6.8795,145.3,145.26,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1745805872072,7.54511621,145.32,145.23,35.38511621]
["bitfinex-derivatives","SOLF0:USTF0",1745805872277,29.8574,145.33,145.25,7.54511621]
["bitfinex-derivatives","SOLF0:USTF0",1745805872779,36.7354,145.33,145.29,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1745805873679,29.8574,145.33,145.25,7.54511621]
["bitfinex-derivatives","SOLF0:USTF0",1745805873978,2.0174,145.33,145.25,7.54511621]
["bitfinex-derivatives","SOLF0:USTF0",1745805874179,35.36511621,145.36,145.27,7.54511621]
["bitfinex-derivatives","SOLF0:USTF0",1745805874479,6.8771,145.35,145.31,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1745805875381,6.8775,145.34,145.3,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1745805878979,6.8775,145.34,145.31,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1745805879584,6.8775,145.34,145.3,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1745805880781,4.0482,145.37,145.28,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1745805881084,1.9798,145.38,145.31,7.54511621]
["bitfinex-derivatives","SOLF0:USTF0",1745805881283,1.9798,145.38,145.31,35.36511621]
["bitfinex-derivatives","SOLF0:USTF0",1745805881583,1.9798,145.38,145.35,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1745805883782,7.54511621,145.36,145.33,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1745805884390,7.54511621,145.36,145.32,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1745805885188,14.42171621,145.36,145.32,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1745805885389,14.42171621,145.36,145.33,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1745805885886,7.54511621,145.36,145.33,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1745805886390,6.8762,145.37,145.33,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1745805886586,1.9798,145.38,145.35,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1745805886786,1.9798,145.38,145.31,35.36511621]
["bitfinex-derivatives","SOLF0:USTF0",1745805887189,8.8557,145.38,145.34,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1745805887590,9.52491621,145.38,145.31,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745805887987,7.54511621,145.36,145.28,29.8951]
["bitfinex-derivatives","SOLF0:USTF0",1745805888591,14.42181621,145.36,145.32,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1745805889090,7.54511621,145.36,145.33,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1745805890090,14.42181621,145.36,145.32,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1745805891586,6.8767,145.36,145.29,7.54511621]
["bitfinex-derivatives","SOLF0:USTF0",1745805891789,1.9798,145.38,145.29,7.54511621]
["bitfinex-derivatives","SOLF0:USTF0",1745805892390,6.8761,145.37,145.29,7.54511621]
["bitfinex-derivatives","SOLF0:USTF0",1745805892890,7.54511621,145.37,145.29,7.54511621]
["bitfinex-derivatives","SOLF0:USTF0",1745805893085,1.9798,145.38,145.28,29.8951]
["bitfinex-derivatives","SOLF0:USTF0",1745805893086,7.54511621,145.35,145.28,29.8951]
["bitfinex-derivatives","SOLF0:USTF0",1745805893387,4.59374606,145.34,145.25,523.16]
["bitfinex-derivatives","SOLF0:USTF0",1745805893693,7.54511621,145.29,145.25,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745805893990,7.54511621,145.29,145.22,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745805894691,7.54511621,145.29,145.22,34.703]
["bitfinex-derivatives","SOLF0:USTF0",1745805895092,7.54511621,145.27,145.22,34.703]
["bitfinex-derivatives","SOLF0:USTF0",1745805896392,7.54511621,145.25,145.19,29.8679]
["bitfinex-derivatives","SOLF0:USTF0",1745805897087,6.8825,145.24,145.2,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1745805897491,2.0198,145.26,145.19,29.8679]
["bitfinex-derivatives","SOLF0:USTF0",1745805897891,6.882,145.25,145.21,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1745805898892,7.54511621,145.25,145.19,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745805900294,6.8824,145.24,145.21,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1745805900593,6.8824,145.24,145.19,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745805900793,6.883,145.23,145.19,34.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745805900991,7.54511621,145.25,145.19,34.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745805901392,6.8831,145.23,145.19,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1745805901896,6.8832,145.22,145.18,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1745805903097,6.8828,145.23,145.16,37.37161621]
["bitfinex-derivatives","SOLF0:USTF0",1745805903895,29.8398,145.26,145.18,7.54511621]
["bitfinex-derivatives","SOLF0:USTF0",1745805904099,1.9309,145.29,145.24,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1745805904291,1.9309,145.29,145.22,7.54511621]
["bitfinex-derivatives","SOLF0:USTF0",1745805904495,1.9309,145.29,145.21,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745805904798,7.54511621,145.28,145.23,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1745805904998,6.8813,145.26,145.21,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745805905198,7.54511621,145.28,145.21,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745805905597,6.8811,145.27,145.22,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1745805906498,7.54511621,145.28,145.22,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1745805906499,6.8813,145.26,145.22,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1745805909707,365.0,145.3,145.19,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745805909898,4.59039404,145.29,145.21,7.54511621]
["bitfinex-derivatives","SOLF0:USTF0",1745805910200,37.41761621,145.31,145.21,7.54511621]
["bitfinex-derivatives","SOLF0:USTF0",1745805910401,4.58998038,145.3,145.21,7.54511621]
["bitfinex-derivatives","SOLF0:USTF0",1745805910601,37.41761621,145.31,145.23,7.54511621]
["bitfinex-derivatives","SOLF0:USTF0",1745805910803,37.41761621,145.31,145.23,35.34511621]
["bitfinex-derivatives","SOLF0:USTF0",1745805911103,6.8797,145.3,145.26,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1745805911300,35.34511621,145.35,145.27,7.54511621]
["bitfinex-derivatives","SOLF0:USTF0",1745805911505,4.58895308,145.34,145.27,35.34511621]
["bitfinex-derivatives","SOLF0:USTF0",1745805911703,7.54511621,145.33,145.27,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745805912308,35.34511621,145.35,145.27,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745805912606,4.58800444,145.34,145.27,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745805912806,11.46560444,145.34,145.3,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1745805913007,35.34511621,145.35,145.27,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745805913207,4.58681365,145.34,145.27,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745805913507,6.878,145.33,145.29,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1745805913908,35.34511621,145.35,145.27,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745805914304,27.8,145.35,145.27,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745805914806,34.6771,145.35,145.31,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1745805915008,1.9974,145.37,145.29,7.54511621]
["bitfinex-derivatives","SOLF0:USTF0",1745805915405,6.8767,145.36,145.32,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1745805916308,6.8771,145.35,145.31,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1745805916511,6.8771,145.35,145.28,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1745805917211,6.8767,145.36,145.28,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1745805918010,6.8767,145.36,145.31,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1745805919304,7.54511621,145.33,145.24,31.8694]
["bitfinex-derivatives","SOLF0:USTF0",1745805919510,35.34511621,145.33,145.25,7.54511621]
["bitfinex-derivatives","SOLF0:USTF0",1745805919710,42.22321621,145.33,145.28,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1745805920612,6.8785,145.32,145.28,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1745805921012,35.34511621,145.33,145.28,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1745805921312,42.22321621,145.33,145.29,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1745805921511,27.8,145.36,145.29,7.54511621]
["bitfinex-derivatives","SOLF0:USTF0",1745805921711,34.6769,145.36,145.31,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1745805923013,35.34511621,145.36,145.28,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745805923213,4.59363891,145.35,145.28,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745805923715,27.8,145.36,145.29,7.54511621]
["bitfinex-derivatives","SOLF0:USTF0",1745805924215,6.8773,145.35,145.3,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1745805925310,27.8,145.36,145.28,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745805925512,2.0937,145.39,145.33,7.54511621]
["bitfinex-derivatives","SOLF0:USTF0",1745805925713,4.59441453,145.38,145.33,7.54511621]
["bitfinex-derivatives","SOLF0:USTF0",1745805926017,4.59441453,145.38,145.34,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1745805926317,8.9692,145.39,145.34,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1745805927116,34.6747,145.4,145.36,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1745805927414,4.59512727,145.39,145.36,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1745805927715,34.6747,145.4,145.36,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1745805928719,6.8751,145.39,145.35,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1745805928910,27.8,145.4,145.33,7.54511621]
["bitfinex-derivatives","SOLF0:USTF0",1745805929216,34.6748,145.4,145.35,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1745805931013,34.6748,145.4,145.36,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1745805931420,6.8752,145.39,145.33,7.54511621]
["bitfinex-derivatives","SOLF0:USTF0",1745805931714,6.8752,145.39,145.35,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1745805931918,27.8,145.4,145.33,7.54511621]
["bitfinex-derivatives","SOLF0:USTF0",1745805932420,34.6748,145.4,145.36,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1745805933824,33.8896,145.43,145.35,7.54511621]
["bitfinex-derivatives","SOLF0:USTF0",1745805934028,33.8896,145.43,145.32,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745805934029,4.59856344,145.42,145.37,7.54511621]
["bitfinex-derivatives","SOLF0:USTF0",1745805934228,33.8896,145.43,145.37,7.54511621]
["bitfinex-derivatives","SOLF0:USTF0",1745805934424,31.7716,145.43,145.37,7.54511621]
["bitfinex-derivatives","SOLF0:USTF0",1745805934727,38.6452,145.43,145.39,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1745805935223,6.8737,145.42,145.38,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1745805935723,27.76,145.43,145.37,7.54511621]
["bitfinex-derivatives","SOLF0:USTF0",1745805936019,27.76,145.46,145.39,7.54511621]
["bitfinex-derivatives","SOLF0:USTF0",1745805936227,4.59336315,145.45,145.41,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1745805936428,6.8721,145.46,145.39,7.54511621]
["bitfinex-derivatives","SOLF0:USTF0",1745805936623,2.1312,145.47,145.41,7.54511621]
["bitfinex-derivatives","SOLF0:USTF0",1745805938622,9.0029,145.47,145.43,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1745805938824,2.1312,145.47,145.4,35.30511621]
["bitfinex-derivatives","SOLF0:USTF0",1745805939128,6.8721,145.46,145.43,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1745805939523,2.1312,145.47,145.43,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1745805939829,2.1312,145.47,145.44,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1745805940428,2.1312,145.47,145.4,35.30511621]
["bitfinex-derivatives","SOLF0:USTF0",1745805940827,7.54511621,145.46,145.4,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745805941932,6.8726,145.45,145.41,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1745805942122,7.54511621,145.46,145.37,29.725]
["bitfinex-derivatives","SOLF0:USTF0",1745805942429,6.8728,145.44,145.4,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1745805942629,27.76,145.45,145.37,29.725]
["bitfinex-derivatives","SOLF0:USTF0",1745805942932,6.8735,145.43,145.39,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1745805943132,6.8735,145.43,145.37,29.725]
["bitfinex-derivatives","SOLF0:USTF0",1745805943431,6.8733,145.43,145.39,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1745805944134,6.8733,145.43,145.37,29.725]
["bitfinex-derivatives","SOLF0:USTF0",1745805944135,6.8737,145.42,145.38,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1745805944335,27.76,145.45,145.37,29.725]
["bitfinex-derivatives","SOLF0:USTF0",1745805944629,6.8736,145.43,145.39,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1745805945735,6.8736,145.43,145.4,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1745805948037,2.1312,145.47,145.4,7.54511621]
["bitfinex-derivatives","SOLF0:USTF0",1745805948535,2.1312,145.47,145.4,7.49793756]
["bitfinex-derivatives","SOLF0:USTF0",1745805949128,6.872,145.46,145.42,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1745805950537,6.8724,145.45,145.41,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1745805950938,2.1312,145.47,145.4,7.49793756]
["bitfinex-derivatives","SOLF0:USTF0",1745805951141,2.1312,145.47,145.42,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1745805951839,6.8721,145.46,145.42,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1745805952641,6.8723,145.45,145.42,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1745805953242,6.8719,145.46,145.4,7.49793756]
["bitfinex-derivatives","SOLF0:USTF0",1745805953843,6.8719,145.46,145.42,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1745805955542,6.8725,145.45,145.41,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1745805956643,6.8725,145.45,145.42,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1745805957339,6.8725,145.45,145.41,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1745805958243,6.8725,145.45,145.42,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1745805958743,6.8725,145.45,145.41,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1745805959043,6.8725,145.45,145.4,7.49793756]
["bitfinex-derivatives","SOLF0:USTF0",1745805960246,6.8725,145.45,145.42,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1745805960439,6.8725,145.45,145.4,7.49793756]
["bitfinex-derivatives","SOLF0:USTF0",1745805960743,6.8725,145.45,145.41,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1745805961044,6.8725,145.45,145.4,7.49793756]
["bitfinex-derivatives","SOLF0:USTF0",1745805962143,6.8735,145.43,145.37,29.725]
["bitfinex-derivatives","SOLF0:USTF0",1745805962840,6.8735,145.43,145.39,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1745805964046,7.54511621,145.45,145.37,29.725]
["bitfinex-derivatives","SOLF0:USTF0",1745805964248,4.61661896,145.44,145.37,29.725]
["bitfinex-derivatives","SOLF0:USTF0",1745805964545,6.8735,145.43,145.39,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1745805965246,6.8737,145.42,145.39,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1745805965548,11.69249509,145.42,145.39,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1745805965845,4.81879509,145.42,145.39,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1745805966348,4.81879509,145.45,145.4,4.81879509]
["bitfinex-derivatives","SOLF0:USTF0",1745805966542,4.62713278,145.44,145.41,4.81879509]
["bitfinex-derivatives","SOLF0:USTF0",1745805967246,6.8745,145.41,145.37,4.81879509]
["bitfinex-derivatives","SOLF0:USTF0",1745805967435,4.81879509,145.41,145.34,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745805967636,7.53070872,145.43,145.35,7.53070872]
["bitfinex-derivatives","SOLF0:USTF0",1745805967842,11.50648594,145.42,145.38,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1745805968046,6.874,145.42,145.38,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1745805968237,6.874,145.42,145.35,7.53070872]
["bitfinex-derivatives","SOLF0:USTF0",1745805968443,4.63532961,145.41,145.38,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1745805968637,11.50962961,145.41,145.38,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1745805968841,37.38190872,145.47,145.37,7.53070872]
["bitfinex-derivatives","SOLF0:USTF0",1745805969146,11.50838202,145.46,145.39,7.53070872]
["bitfinex-derivatives","SOLF0:USTF0",1745805969346,4.63638202,145.45,145.39,7.53070872]
["bitfinex-derivatives","SOLF0:USTF0",1745805969547,4.63638202,145.44,145.39,7.53070872]
["bitfinex-derivatives","SOLF0:USTF0",1745805970047,6.8726,145.45,145.39,7.53070872]
["bitfinex-derivatives","SOLF0:USTF0",1745805970345,4.64015254,145.44,145.39,7.53070872]
["bitfinex-derivatives","SOLF0:USTF0",1745805970545,6.8726,145.45,145.39,7.53070872]
["bitfinex-derivatives","SOLF0:USTF0",1745805970744,4.64329004,145.44,145.42,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1745805970946,6.872,145.46,145.42,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1745805971145,4.64329003,145.45,145.42,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1745805971447,4.64329003,145.44,145.43,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1745805972154,37.38190872,145.47,145.44,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1745805972354,4.63533326,145.46,145.44,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1745805972548,4.63533326,145.45,145.44,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1745805972852,2.0267,145.48,145.45,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1745805973053,4.63691534,145.47,145.45,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1745805973248,2.0267,145.48,145.45,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1745805973249,4.63691534,145.46,145.45,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1745805974153,6.8706,145.49,145.45,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1745805974353,4.63733493,145.48,145.45,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1745805974554,4.63733493,145.47,145.45,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1745805974755,4.6381688,145.46,145.39,9.49070872]
["bitfinex-derivatives","SOLF0:USTF0",1745805974960,4.6381688,145.45,145.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1745805975148,4.6381688,145.44,145.38,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745805975348,4.6381688,145.43,145.38,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745805975547,4.6381688,145.42,145.35,35.25070872]
["bitfinex-derivatives","SOLF0:USTF0",1745805975853,4.6381688,145.41,145.35,35.25070872]
["bitfinex-derivatives","SOLF0:USTF0",1745805976053,4.6381688,145.4,145.35,35.25070872]
["bitfinex-derivatives","SOLF0:USTF0",1745805976253,1.957,145.44,145.35,35.25070872]
["bitfinex-derivatives","SOLF0:USTF0",1745805976559,4.63594688,145.43,145.41,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1745805976748,4.63594688,145.42,145.41,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1745805978157,4.63594688,145.42,145.4,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1745805978359,8.83,145.44,145.4,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1745805978559,4.64021961,145.43,145.35,35.25070872]
["bitfinex-derivatives","SOLF0:USTF0",1745805978761,4.64021961,145.42,145.35,35.25070872]
["bitfinex-derivatives","SOLF0:USTF0",1745805979061,4.64021961,145.41,145.35,35.25070872]
["bitfinex-derivatives","SOLF0:USTF0",1745805979261,8.8299,145.44,145.41,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1745805979559,4.63785196,145.43,145.37,7.53070872]
["bitfinex-derivatives","SOLF0:USTF0",1745805979761,39.35770872,145.46,145.37,7.53070872]
["bitfinex-derivatives","SOLF0:USTF0",1745805979762,39.35770872,145.46,145.42,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1745805980059,4.63857971,145.45,145.42,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1745805980259,4.63857971,145.44,145.42,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1745805980453,4.63857971,145.43,145.42,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1745805980660,4.63857971,145.43,145.39,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745805980859,4.63857971,145.42,145.39,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745805981060,4.63857971,145.41,145.39,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745805981360,39.35770872,145.46,145.39,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745805981562,11.50987864,145.45,145.39,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745805981855,4.63727864,145.44,145.41,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1745805982056,4.63727864,145.43,145.41,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1745805982260,4.63727864,145.42,145.41,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1745805983860,7.53070872,145.48,145.39,35.25070872]
["bitfinex-derivatives","SOLF0:USTF0",1745805984055,4.63945242,145.47,145.39,35.25070872]
["bitfinex-derivatives","SOLF0:USTF0",1745805984256,4.63945242,145.46,145.39,35.25070872]
["bitfinex-derivatives","SOLF0:USTF0",1745805984555,4.63945242,145.45,145.39,35.25070872]
["bitfinex-derivatives","SOLF0:USTF0",1745805984755,4.63945242,145.44,145.39,35.25070872]
["bitfinex-derivatives","SOLF0:USTF0",1745805984955,29.7607,145.49,145.41,7.53070872]
["bitfinex-derivatives","SOLF0:USTF0",1745805985153,4.64036576,145.48,145.47,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1745805985560,4.641184,145.48,145.47,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1745805985756,34.5887,145.53,145.45,7.53070872]
["bitfinex-derivatives","SOLF0:USTF0",1745805986363,27.72,145.53,145.47,7.53070872]
["bitfinex-derivatives","SOLF0:USTF0",1745805986764,1.9402,145.54,145.47,7.53070872]
["bitfinex-derivatives","SOLF0:USTF0",1745805987162,1.9402,145.54,145.48,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745805987362,1.9402,145.54,145.51,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1745805987663,9.47090872,145.54,145.45,35.25070872]
["bitfinex-derivatives","SOLF0:USTF0",1745805987866,9.47090872,145.54,145.48,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1745805988464,6.8689,145.53,145.48,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1745805988763,9.47090872,145.54,145.48,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1745805989167,6.869,145.52,145.48,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1745805990661,9.47090872,145.54,145.49,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1745805990867,6.8686,145.53,145.49,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1745805991068,27.72,145.56,145.47,7.53070872]
["bitfinex-derivatives","SOLF0:USTF0",1745805991269,6.8683,145.54,145.47,7.53070872]
["bitfinex-derivatives","SOLF0:USTF0",1745805991463,27.72,145.56,145.47,7.53070872]
["bitfinex-derivatives","SOLF0:USTF0",1745805991763,6.8683,145.54,145.47,7.53070872]
["bitfinex-derivatives","SOLF0:USTF0",1745805991968,6.8683,145.54,145.5,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1745805992267,27.72,145.56,145.5,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1745805992566,27.72,145.56,145.51,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1745805992766,27.72,145.56,145.46,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1745805992965,6.8681,145.54,145.48,7.53070872]
["bitfinex-derivatives","SOLF0:USTF0",1745805993166,6.8681,145.54,145.5,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1745805993967,6.8686,145.53,145.49,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1745805994267,6.8686,145.53,145.46,9.65430872]
["bitfinex-derivatives","SOLF0:USTF0",1745805994663,6.8691,145.52,145.49,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1745805994863,7.53070872,145.55,145.49,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1745805995169,6.8686,145.53,145.49,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1745805995361,6.8686,145.53,145.5,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1745805995759,6.8686,145.53,145.46,9.65430872]
["bitfinex-derivatives","SOLF0:USTF0",1745805996059,6.8686,145.53,145.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1745805996270,6.8686,145.53,145.46,9.65430872]
["bitfinex-derivatives","SOLF0:USTF0",1745805996470,6.869,145.52,145.46,9.65430872]
["bitfinex-derivatives","SOLF0:USTF0",1745805997170,6.8686,145.53,145.49,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1745805997673,6.8691,145.52,145.49,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1745805998671,6.8687,145.53,145.5,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1745806001678,6.8687,145.53,145.49,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1745806003278,6.8687,145.53,145.5,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1745806004283,6.869,145.52,145.46,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1745806004578,4.81135101,145.52,145.47,4.81135101]
["bitfinex-derivatives","SOLF0:USTF0",1745806004779,4.81135101,145.49,145.45,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745806004977,4.81135101,145.49,145.46,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1745806005177,6.83955101,145.51,145.47,4.81135101]
["bitfinex-derivatives","SOLF0:USTF0",1745806005479,8.8981,145.51,145.47,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1745806006281,2.0282,145.51,145.48,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1745806006883,8.8977,145.51,145.47,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1745806007484,8.8977,145.51,145.48,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1745806008385,2.0282,145.51,145.48,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1745806009587,8.8976,145.51,145.48,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1745806010085,2.0282,145.51,145.48,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1745806010290,2.0282,145.51,145.49,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1745806011891,2.0282,145.51,145.48,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1745806012591,8.8978,145.51,145.48,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1745806014691,2.0282,145.51,145.48,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1745806016187,34.5492,145.52,145.45,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745806016388,27.68,145.52,145.46,7.52024556]
["bitfinex-derivatives","SOLF0:USTF0",1745806016691,35.20024556,145.55,145.46,7.52024556]
["bitfinex-derivatives","SOLF0:USTF0",1745806016891,6.8683,145.54,145.5,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1745806017393,6.8686,145.53,145.49,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1745806017893,6.869,145.52,145.49,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1745806018191,35.20024556,145.55,145.49,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1745806018392,6.8688,145.53,145.49,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1745806018690,35.20024556,145.55,145.48,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1745806018887,7.52024556,145.51,145.45,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745806019294,7.52024556,145.51,145.46,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1745806019494,6.8702,145.5,145.46,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1745806019694,35.20024556,145.51,145.46,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1745806019995,6.8701,145.5,145.46,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1745806020592,6.8701,145.5,145.47,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1745806021295,42.06984556,145.51,145.47,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1745806021597,27.68,145.51,145.45,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745806023097,27.68,145.51,145.48,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1745806023397,34.5495,145.51,145.48,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1745806024696,35.18024556,145.55,145.46,7.52024556]
["bitfinex-derivatives","SOLF0:USTF0",1745806025498,4.81181951,145.53,145.48,4.81181951]
["bitfinex-derivatives","SOLF0:USTF0",1745806025697,11.68041951,145.53,145.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1745806025898,11.68041951,145.53,145.48,4.81181951]
["bitfinex-derivatives","SOLF0:USTF0",1745806027299,11.68041951,145.53,145.5,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1745806027901,11.68041951,145.53,145.45,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745806027902,27.66,145.55,145.51,4.81181951]
["bitfinex-derivatives","SOLF0:USTF0",1745806028199,6.94111951,145.57,145.52,4.81181951]
["bitfinex-derivatives","SOLF0:USTF0",1745806028401,2.1293,145.57,145.53,4.81181951]
["bitfinex-derivatives","SOLF0:USTF0",1745806028701,2.1293,145.57,145.54,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1745806029396,2.1293,145.57,145.52,4.81181951]
["bitfinex-derivatives","SOLF0:USTF0",1745806029601,4.81181951,145.56,145.51,4.81181951]
["bitfinex-derivatives","SOLF0:USTF0",1745806030204,4.81181951,145.54,145.51,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1745806030397,4.81181951,145.52,145.49,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745806030604,4.81181951,145.5,145.46,29.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745806030903,27.66,145.54,145.45,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1745806030904,4.81181951,145.48,145.45,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1745806031199,4.81181951,145.48,145.47,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1745806031501,4.81181951,145.5,145.45,4.81181951]
["bitfinex-derivatives","SOLF0:USTF0",1745806032006,4.81181951,145.53,145.48,4.81181951]
["bitfinex-derivatives","SOLF0:USTF0",1745806032197,32.47181951,145.54,145.49,4.81181951]
["bitfinex-derivatives","SOLF0:USTF0",1745806032897,39.34001951,145.54,145.5,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1745806033098,4.81181951,145.53,145.5,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1745806033608,27.66,145.54,145.51,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1745806034705,27.66,145.54,145.52,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1745806034906,11.56899148,145.57,145.48,7.51809148]
["bitfinex-derivatives","SOLF0:USTF0",1745806035203,39.22899148,145.57,145.53,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1745806035405,31.7109,145.57,145.53,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1745806035909,38.5776,145.57,145.53,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1745806037009,31.7109,145.57,145.54,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1745806037205,29.7893,145.57,145.5,7.51809148]
["bitfinex-derivatives","SOLF0:USTF0",1745806037710,6.8658,145.59,145.55,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1745806037909,7.51809148,145.56,145.48,31.7679]
["bitfinex-derivatives","SOLF0:USTF0",1745806038209,7.51809148,145.56,145.49,7.51809148]
["bitfinex-derivatives","SOLF0:USTF0",1745806038606,14.38439148,145.58,145.54,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1745806039312,7.51809148,145.58,145.55,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1745806039705,7.51809148,145.58,145.49,7.51809148]
["bitfinex-derivatives","SOLF0:USTF0",1745806039906,14.38439148,145.58,145.54,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1745806040613,6.8666,145.57,145.54,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1745806040811,6.8666,145.57,145.53,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1745806041008,7.51809148,145.58,145.49,7.51809148]
["bitfinex-derivatives","SOLF0:USTF0",1745806041412,14.38449148,145.58,145.54,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1745806041912,6.8666,145.57,145.54,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1745806042614,14.38439148,145.58,145.54,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1745806043213,6.8658,145.59,145.55,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1745806043514,35.17809148,145.6,145.51,7.51809148]
["bitfinex-derivatives","SOLF0:USTF0",1745806043818,6.8665,145.58,145.54,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1745806044015,6.8665,145.58,145.51,7.51809148]
["bitfinex-derivatives","SOLF0:USTF0",1745806044912,35.17809148,145.6,145.52,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745806045111,1.9413,145.62,145.57,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1745806045316,29.6013,145.62,145.57,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1745806045512,6.8651,145.61,145.57,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1745806045818,29.6013,145.62,145.57,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1745806046113,7.51809148,145.61,145.57,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1745806046520,14.38299148,145.61,145.57,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1745806046716,1.9413,145.62,145.54,1.9206]
["bitfinex-derivatives","SOLF0:USTF0",1745806046911,1.9413,145.62,145.55,7.51809148]
["bitfinex-derivatives","SOLF0:USTF0",1745806047212,31.5262,145.65,145.56,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745806047417,39.04429148,145.65,145.57,7.51809148]
["bitfinex-derivatives","SOLF0:USTF0",1745806047813,6.8634,145.64,145.6,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1745806048818,6.8634,145.64,145.59,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1745806050222,7.51809148,145.67,145.59,7.51809148]
["bitfinex-derivatives","SOLF0:USTF0",1745806051616,7.51809148,145.67,145.6,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745806051821,6.8626,145.66,145.61,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1745806052121,2.1022,145.69,145.61,7.51809148]
["bitfinex-derivatives","SOLF0:USTF0",1745806052320,6.8616,145.68,145.64,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1745806053122,2.1022,145.69,145.63,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1745806053418,2.1022,145.69,145.61,9.56399148]
["bitfinex-derivatives","SOLF0:USTF0",1745806053624,6.8618,145.68,145.64,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1745806053923,9.62029148,145.69,145.61,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1745806054318,6.8625,145.66,145.62,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1745806054522,9.62029148,145.69,145.61,9.56399148]
["bitfinex-derivatives","SOLF0:USTF0",1745806054724,7.51809148,145.67,145.59,7.51809148]
["bitfinex-derivatives","SOLF0:USTF0",1745806054919,7.51809148,145.65,145.56,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745806055125,7.51809148,145.61,145.53,37.14009148]
["bitfinex-derivatives","SOLF0:USTF0",1745806055626,7.51809148,145.61,145.55,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1745806055923,7.51809148,145.61,145.53,37.14009148]
["bitfinex-derivatives","SOLF0:USTF0",1745806056226,6.8658,145.59,145.55,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1745806056519,6.8653,145.6,145.55,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1745806056720,27.62,145.62,145.55,7.51809148]
["bitfinex-derivatives","SOLF0:USTF0",1745806056925,35.13809148,145.65,145.57,7.51809148]
["bitfinex-derivatives","SOLF0:USTF0",1745806057118,6.865,145.61,145.56,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1745806057424,7.51809148,145.63,145.53,37.14009148]
["bitfinex-derivatives","SOLF0:USTF0",1745806057627,2.0225,145.62,145.53,37.14009148]
["bitfinex-derivatives","SOLF0:USTF0",1745806058127,2.0225,145.62,145.55,7.51809148]
["bitfinex-derivatives","SOLF0:USTF0",1745806058427,2.0225,145.62,145.54,7.51809148]
["bitfinex-derivatives","SOLF0:USTF0",1745806058824,6.8653,145.6,145.55,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1745806059124,6.8653,145.6,145.54,7.51809148]
["bitfinex-derivatives","SOLF0:USTF0",1745806059125,35.13809148,145.61,145.53,35.13809148]
["bitfinex-derivatives","SOLF0:USTF0",1745806059326,37.18169148,145.61,145.53,35.13809148]
["bitfinex-derivatives","SOLF0:USTF0",1745806059728,6.8665,145.58,145.54,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1745806059928,29.6636,145.61,145.53,35.13809148]
["bitfinex-derivatives","SOLF0:USTF0",1745806060230,29.6636,145.61,145.55,7.51809148]
["bitfinex-derivatives","SOLF0:USTF0",1745806060624,29.6636,145.61,145.53,35.13809148]
["bitfinex-derivatives","SOLF0:USTF0",1745806061027,29.6636,145.61,145.55,7.51809148]
["bitfinex-derivatives","SOLF0:USTF0",1745806061430,6.8654,145.6,145.56,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1745806062630,6.8654,145.6,145.57,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1745806062831,6.8654,145.6,145.55,7.51809148]
["bitfinex-derivatives","SOLF0:USTF0",1745806063032,29.6636,145.61,145.54,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1745806063231,29.6636,145.61,145.53,35.13809148]
["bitfinex-derivatives","SOLF0:USTF0",1745806063426,6.8657,145.59,145.53,35.13809148]
["bitfinex-derivatives","SOLF0:USTF0",1745806063633,29.6636,145.61,145.55,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1745806064125,29.6636,145.61,145.53,35.13809148]
["bitfinex-derivatives","SOLF0:USTF0",1745806065034,6.8664,145.58,145.54,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1745806066431,29.6636,145.61,145.53,7.51809148]
["bitfinex-derivatives","SOLF0:USTF0",1745806066626,7.51809148,145.6,145.52,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1745806066830,7.51809148,145.6,145.51,7.51809148]
["bitfinex-derivatives","SOLF0:USTF0",1745806067232,6.867,145.57,145.53,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1745806067429,7.51809148,145.6,145.51,7.51809148]
["bitfinex-derivatives","SOLF0:USTF0",1745806067736,6.8671,145.56,145.52,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1745806068437,6.8668,145.57,145.53,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1745806069140,27.62,145.57,145.51,7.51809148]
["bitfinex-derivatives","SOLF0:USTF0",1745806069333,1.9296,145.56,145.5,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745806069740,8.7969,145.56,145.52,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1745806069940,1.9296,145.56,145.52,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1745806070935,1.9296,145.56,145.53,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1745806071239,27.62,145.57,145.51,7.51809148]
["bitfinex-derivatives","SOLF0:USTF0",1745806071439,29.7054,145.6,145.53,7.51809148]
["bitfinex-derivatives","SOLF0:USTF0",1745806071942,6.8658,145.59,145.55,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1745806072136,29.7054,145.6,145.55,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1745806072541,29.7054,145.6,145.53,7.51809148]
["bitfinex-derivatives","SOLF0:USTF0",1745806072542,6.8663,145.58,145.54,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1745806072738,29.7054,145.6,145.54,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1745806072935,29.7054,145.6,145.53,7.51809148]
["bitfinex-derivatives","SOLF0:USTF0",1745806073137,6.8662,145.58,145.54,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1745806073342,2.0854,145.6,145.53,7.51809148]
["bitfinex-derivatives","SOLF0:USTF0",1745806073840,6.8657,145.59,145.56,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1745806074339,2.0854,145.6,145.57,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1745806075040,8.9509,145.6,145.56,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1745806075342,2.0854,145.6,145.55,7.51809148]
["bitfinex-derivatives","SOLF0:USTF0",1745806075544,6.866,145.59,145.55,14.38529148]
["bitfinex-derivatives","SOLF0:USTF0",1745806075842,6.866,145.59,145.55,7.51809148]
["bitfinex-derivatives","SOLF0:USTF0",1745806076142,8.9506,145.6,145.56,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1745806076443,2.0854,145.6,145.56,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1745806077343,6.8658,145.59,145.56,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1745806078445,8.9507,145.6,145.56,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1745806079040,2.0776,145.64,145.59,7.51809148]
["bitfinex-derivatives","SOLF0:USTF0",1745806079248,2.0253,145.66,145.59,7.51809148]
["bitfinex-derivatives","SOLF0:USTF0",1745806079444,2.0253,145.66,145.61,7.51809148]
["bitfinex-derivatives","SOLF0:USTF0",1745806079944,27.62,145.69,145.63,7.51809148]
["bitfinex-derivatives","SOLF0:USTF0",1745806080144,6.8612,145.69,145.63,7.51809148]
["bitfinex-derivatives","SOLF0:USTF0",1745806081246,6.8615,145.68,145.63,14.38169148]
["bitfinex-derivatives","SOLF0:USTF0",1745806081647,6.0407,145.7,145.62,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745806081946,6.8622,145.67,145.62,34.4842]
["bitfinex-derivatives","SOLF0:USTF0",1745806082350,7.51809148,145.69,145.62,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745806082841,7.51809148,145.67,145.55,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745806083049,7.51809148,145.65,145.56,7.51809148]
["bitfinex-derivatives","SOLF0:USTF0",1745806083250,6.8646,145.62,145.57,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1745806083549,6.1907,145.64,145.56,7.51809148]
["bitfinex-derivatives","SOLF0:USTF0",1745806083947,6.1907,145.64,145.57,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1745806084251,7.51809148,145.63,145.57,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1745806084748,27.58,145.62,145.54,9.57719148]
["bitfinex-derivatives","SOLF0:USTF0",1745806085148,7.51809148,145.61,145.54,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1745806085649,27.58,145.62,145.54,9.57719148]
["bitfinex-derivatives","SOLF0:USTF0",1745806086247,6.8649,145.61,145.56,7.51809148]
["bitfinex-derivatives","SOLF0:USTF0",1745806086440,27.58,145.62,145.56,7.51809148]
["bitfinex-derivatives","SOLF0:USTF0",1745806086851,6.8647,145.61,145.56,7.51809148]
["bitfinex-derivatives","SOLF0:USTF0",1745806087148,27.58,145.62,145.56,7.51809148]
["bitfinex-derivatives","SOLF0:USTF0",1745806087450,34.4446,145.62,145.58,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1745806087750,27.58,145.62,145.58,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1745806088449,6.8648,145.61,145.57,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1745806089047,6.1907,145.64,145.56,7.51809148]
["bitfinex-derivatives","SOLF0:USTF0",1745806089351,4.1598,145.64,145.58,7.51809148]
["bitfinex-derivatives","SOLF0:USTF0",1745806089751,11.0235,145.64,145.6,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1745806090551,6.8638,145.63,145.6,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1745806091752,11.0233,145.64,145.6,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1745806092953,2.0347,145.64,145.58,7.51809148]
["bitfinex-derivatives","SOLF0:USTF0",1745806093253,27.6,145.65,145.6,7.51809148]
["bitfinex-derivatives","SOLF0:USTF0",1745806093451,37.08439148,145.68,145.6,7.51809148]
["bitfinex-derivatives","SOLF0:USTF0",1745806093651,37.08439148,145.68,145.62,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1745806093652,6.8625,145.66,145.62,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1745806094249,6.8632,145.65,145.6,7.51809148]
["bitfinex-derivatives","SOLF0:USTF0",1745806094454,7.51809148,145.66,145.58,7.51809148]
["bitfinex-derivatives","SOLF0:USTF0",1745806094652,7.51809148,145.64,145.57,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745806095045,35.09809148,145.64,145.57,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745806095350,6.8646,145.62,145.58,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1745806096154,35.09809148,145.64,145.58,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1745806096155,6.8635,145.64,145.58,7.51809148]
["bitfinex-derivatives","SOLF0:USTF0",1745806096454,29.5663,145.68,145.6,7.51809148]
["bitfinex-derivatives","SOLF0:USTF0",1745806096653,7.51809148,145.67,145.58,7.51809148]
["bitfinex-derivatives","SOLF0:USTF0",1745806097258,6.8629,145.65,145.61,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1745806097656,6.8629,145.65,145.58,7.51809148]
["bitfinex-derivatives","SOLF0:USTF0",1745806097855,6.8625,145.66,145.62,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1745806099757,6.8629,145.65,145.62,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1745806100255,6.8629,145.65,145.61,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1745806100557,7.51809148,145.65,145.58,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1745806100854,7.51809148,145.63,145.58,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1745806101057,7.51809148,145.63,145.57,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745806101355,9.58629148,145.63,145.54,31.6425]
["bitfinex-derivatives","SOLF0:USTF0",1745806101757,6.8647,145.62,145.54,31.6425]
["bitfinex-derivatives","SOLF0:USTF0",1745806102055,6.8647,145.62,145.55,7.51809148]
["bitfinex-derivatives","SOLF0:USTF0",1745806102253,6.8647,145.62,145.58,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1745806103454,6.8649,145.61,145.58,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1745806103655,9.58629148,145.63,145.56,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1745806103959,6.8644,145.62,145.55,7.51809148]
["bitfinex-derivatives","SOLF0:USTF0",1745806104158,6.8644,145.62,145.58,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1745806104351,9.58629148,145.63,145.55,7.51809148]
["bitfinex-derivatives","SOLF0:USTF0",1745806104554,6.8651,145.61,145.54,31.6425]
["bitfinex-derivatives","SOLF0:USTF0",1745806104855,6.8651,145.61,145.57,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1745806106254,6.8651,145.61,145.58,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1745806106560,6.8651,145.61,145.54,31.6425]
["bitfinex-derivatives","SOLF0:USTF0",1745806106758,9.58629148,145.63,145.54,31.6425]
["bitfinex-derivatives","SOLF0:USTF0",1745806106958,11.63319148,145.63,145.54,31.6425]
["bitfinex-derivatives","SOLF0:USTF0",1745806107560,11.63319148,145.63,145.57,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1745806108359,6.8656,145.6,145.56,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1745806108560,11.63319148,145.63,145.56,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1745806108861,11.63319148,145.63,145.54,31.6425]
["bitfinex-derivatives","SOLF0:USTF0",1745806109161,6.8651,145.61,145.54,31.6425]
["bitfinex-derivatives","SOLF0:USTF0",1745806109358,11.63319148,145.63,145.54,31.6425]
["bitfinex-derivatives","SOLF0:USTF0",1745806109659,6.8649,145.61,145.57,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1745806110061,6.8649,145.61,145.54,31.6425]
["bitfinex-derivatives","SOLF0:USTF0",1745806110759,6.8652,145.6,145.54,31.6425]
["bitfinex-derivatives","SOLF0:USTF0",1745806110960,11.63319148,145.63,145.54,31.6425]
["bitfinex-derivatives","SOLF0:USTF0",1745806111363,6.8649,145.61,145.54,31.6425]
["bitfinex-derivatives","SOLF0:USTF0",1745806112366,2.0682,145.63,145.55,7.51809148]
["bitfinex-derivatives","SOLF0:USTF0",1745806112664,37.22789148,145.67,145.57,7.51809148]
["bitfinex-derivatives","SOLF0:USTF0",1745806112865,39.17919148,145.67,145.58,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745806113265,6.8633,145.65,145.61,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1745806113468,6.8633,145.65,145.58,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745806113766,39.17919148,145.67,145.58,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745806114065,6.8637,145.64,145.6,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1745806114764,6.8638,145.63,145.59,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1745806114966,7.51809148,145.65,145.58,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745806115270,6.8643,145.62,145.58,34.4457]
["bitfinex-derivatives","SOLF0:USTF0",1745806115771,7.51809148,145.65,145.58,34.4457]
["bitfinex-derivatives","SOLF0:USTF0",1745806115975,7.51809148,145.66,145.58,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745806116270,39.17919148,145.67,145.58,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745806116570,7.51809148,145.65,145.6,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1745806116769,7.51809148,145.65,145.58,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745806116971,6.8638,145.63,145.59,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1745806117467,6.8638,145.63,145.6,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1745806117771,11.66884726,145.63,145.6,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1745806117971,11.66884726,145.63,145.59,4.80504726]
["bitfinex-derivatives","SOLF0:USTF0",1745806118170,4.80504726,145.63,145.6,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1745806118775,6.8633,145.64,145.6,11.67004726]
["bitfinex-derivatives","SOLF0:USTF0",1745806118973,11.66834726,145.64,145.6,11.67004726]
["bitfinex-derivatives","SOLF0:USTF0",1745806119167,4.80504726,145.63,145.6,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1745806119671,4.80504726,145.63,145.59,4.80504726]
["bitfinex-derivatives","SOLF0:USTF0",1745806119870,4.80504726,145.64,145.59,4.80504726]
["bitfinex-derivatives","SOLF0:USTF0",1745806120371,4.80504726,145.64,145.61,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1745806120775,11.66834726,145.64,145.61,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1745806120972,11.66834726,145.64,145.6,4.80504726]
["bitfinex-derivatives","SOLF0:USTF0",1745806121170,11.66834726,145.64,145.6,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1745806121574,11.66834726,145.64,145.61,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1745806121776,4.80504726,145.63,145.61,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1745806122373,11.66884726,145.63,145.6,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1745806122976,4.80504726,145.63,145.6,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1745806123675,11.66794726,145.65,145.61,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1745806124776,11.66834726,145.64,145.61,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1745806125083,4.80504726,145.64,145.61,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1745806125877,11.66844726,145.64,145.61,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1745806127373,31.6611,145.67,145.59,4.80504726]
["bitfinex-derivatives","SOLF0:USTF0",1745806127578,36.46614726,145.67,145.63,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1745806128078,43.32834726,145.67,145.63,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1745806128378,36.46614726,145.67,145.62,11.66924726]
["bitfinex-derivatives","SOLF0:USTF0",1745806128577,4.80504726,145.65,145.62,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1745806128878,4.80504726,145.64,145.6,11.66984726]
["bitfinex-derivatives","SOLF0:USTF0",1745806129177,11.66864726,145.64,145.6,11.66984726]
["bitfinex-derivatives","SOLF0:USTF0",1745806129477,4.80504726,145.64,145.61,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1745806130686,4.80504726,145.63,145.59,4.80504726]
["bitfinex-derivatives","SOLF0:USTF0",1745806130978,4.80504726,145.62,145.58,32.38504726]
["bitfinex-derivatives","SOLF0:USTF0",1745806131179,4.80504726,145.6,145.54,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1745806131373,4.80504726,145.61,145.57,4.80504726]
["bitfinex-derivatives","SOLF0:USTF0",1745806131673,11.66944726,145.62,145.58,11.67094726]
["bitfinex-derivatives","SOLF0:USTF0",1745806131879,4.80504726,145.62,145.58,11.67094726]
["bitfinex-derivatives","SOLF0:USTF0",1745806132780,11.66944726,145.62,145.58,11.67094726]
["bitfinex-derivatives","SOLF0:USTF0",1745806133379,11.66944726,145.62,145.58,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1745806134283,4.80504726,145.62,145.59,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1745806134681,4.80504726,145.62,145.57,4.80504726]
["bitfinex-derivatives","SOLF0:USTF0",1745806134979,11.66954726,145.62,145.58,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1745806135179,4.80504726,145.62,145.57,4.80504726]
["bitfinex-derivatives","SOLF0:USTF0",1745806135381,32.36504726,145.63,145.58,4.80504726]
["bitfinex-derivatives","SOLF0:USTF0",1745806135583,27.56,145.63,145.61,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1745806135778,27.56,145.63,145.6,4.80504726]
["bitfinex-derivatives","SOLF0:USTF0",1745806135984,4.80504726,145.65,145.6,4.80504726]
["bitfinex-derivatives","SOLF0:USTF0",1745806136784,27.56,145.66,145.6,4.80504726]
["bitfinex-derivatives","SOLF0:USTF0",1745806137083,4.80504726,145.65,145.6,4.80504726]
["bitfinex-derivatives","SOLF0:USTF0",1745806137284,11.66804726,145.65,145.62,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1745806137686,4.80504726,145.63,145.59,4.80504726]
["bitfinex-derivatives","SOLF0:USTF0",1745806137985,11.66884726,145.63,145.59,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1745806138187,4.80504726,145.62,145.58,32.36504726]
["bitfinex-derivatives","SOLF0:USTF0",1745806138385,4.80504726,145.62,145.6,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1745806139285,4.80504726,145.63,145.59,4.80504726]
["bitfinex-derivatives","SOLF0:USTF0",1745806139581,4.80504726,145.64,145.59,4.80504726]
["bitfinex-derivatives","SOLF0:USTF0",1745806139785,4.80504726,145.64,145.61,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1745806140290,11.66834726,145.64,145.61,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1745806140689,4.80504726,145.63,145.61,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1745806141182,4.80504726,145.63,145.6,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1745806141387,11.66894726,145.63,145.6,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1745806141888,6.8655,145.6,145.54,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1745806142088,4.80504726,145.59,145.54,6.86414726]
["bitfinex-derivatives","SOLF0:USTF0",1745806142283,27.56,145.62,145.57,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1745806142486,4.80504726,145.6,145.57,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1745806142783,11.67024726,145.6,145.57,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1745806142991,4.80504726,145.6,145.57,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1745806143286,4.80504726,145.61,145.57,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1745806144190,11.66994726,145.61,145.57,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1745806144491,11.66994726,145.61,145.58,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1745806146188,4.80504726,145.61,145.58,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1745806146493,4.80504726,145.59,145.57,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1745806146787,4.80504726,145.6,145.57,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1745806146989,4.80504726,145.6,145.58,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1745806147691,4.80504726,145.6,145.57,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1745806148294,4.80504726,145.6,145.58,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1745806148489,4.80504726,145.6,145.56,4.80504726]
["bitfinex-derivatives","SOLF0:USTF0",1745806148794,11.67024726,145.6,145.56,4.80504726]
["bitfinex-derivatives","SOLF0:USTF0",1745806148985,11.67024726,145.6,145.55,4.80504726]
["bitfinex-derivatives","SOLF0:USTF0",1745806149291,4.80504726,145.59,145.55,4.80504726]
["bitfinex-derivatives","SOLF0:USTF0",1745806149491,4.80504726,145.6,145.55,4.80504726]
["bitfinex-derivatives","SOLF0:USTF0",1745806149693,4.80504726,145.6,145.57,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1745806150296,4.80504726,145.6,145.58,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1745806150888,4.80504726,145.6,145.59,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1745806151094,32.34504726,145.64,145.59,4.80504726]
["bitfinex-derivatives","SOLF0:USTF0",1745806151485,4.80504726,145.63,145.58,4.80504726]
["bitfinex-derivatives","SOLF0:USTF0",1745806151690,4.80504726,145.62,145.58,4.80504726]
["bitfinex-derivatives","SOLF0:USTF0",1745806151891,4.80504726,145.61,145.56,32.34504726]
["bitfinex-derivatives","SOLF0:USTF0",1745806152092,4.80504726,145.6,145.56,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745806152496,4.80504726,145.6,145.57,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1745806152794,4.80504726,145.59,145.57,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1745806153194,4.80504726,145.6,145.58,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1745806153392,11.66994726,145.61,145.58,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1745806153693,4.80504726,145.61,145.59,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1745806154292,4.80504726,145.61,145.58,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1745806154693,11.66984726,145.61,145.58,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1745806155195,4.80504726,145.6,145.57,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1745806155588,11.67124726,145.58,145.55,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1745806155794,4.80504726,145.57,145.52,526.78504726]
["bitfinex-derivatives","SOLF0:USTF0",1745806155995,4.80504726,145.56,145.52,526.78504726]
["bitfinex-derivatives","SOLF0:USTF0",1745806156186,27.54,145.6,145.51,4.80504726]
["bitfinex-derivatives","SOLF0:USTF0",1745806156392,4.80504726,145.54,145.5,6.87244726]
["bitfinex-derivatives","SOLF0:USTF0",1745806156794,4.80504726,145.55,145.5,6.87244726]
["bitfinex-derivatives","SOLF0:USTF0",1745806157102,4.80504726,145.55,145.52,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1745806157902,11.67264726,145.55,145.52,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1745806158096,5.00558125,145.54,145.52,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1745806158404,5.00558125,145.53,145.52,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1745806158800,11.67214726,145.56,145.52,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1745806159094,5.0030077,145.55,145.52,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1745806159294,5.0030077,145.54,145.52,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1745806159600,4.80504726,145.54,145.51,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1745806159901,5.00067336,145.53,145.51,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1745806160100,4.80504726,145.54,145.51,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1745806160300,5.00074157,145.53,145.51,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1745806160500,4.80504726,145.54,145.51,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1745806160698,4.99868525,145.53,145.52,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1745806160901,6.1742,145.59,145.52,4.80504726]
["bitfinex-derivatives","SOLF0:USTF0",1745806161098,4.80504726,145.57,145.52,4.80504726]
["bitfinex-derivatives","SOLF0:USTF0",1745806161297,4.99902178,145.56,145.53,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1745806161592,4.99902178,145.55,145.53,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1745806161802,4.80504726,145.56,145.53,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1745806162002,4.99994856,145.55,145.53,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1745806162207,5.00001881,145.54,145.53,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1745806164605,9.80506607,145.54,145.49,32.34504726]
["bitfinex-derivatives","SOLF0:USTF0",1745806164805,4.80504726,145.54,145.49,32.34504726]
["bitfinex-derivatives","SOLF0:USTF0",1745806165306,4.80504726,145.54,145.51,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1745806165511,4.80504726,145.53,145.51,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1745806166111,4.80504726,145.52,145.51,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1745806166508,4.80504726,145.52,145.5,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1745806167011,4.80504726,145.52,145.49,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745806167611,4.80504726,145.52,145.5,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1745806168512,4.80504726,145.52,145.49,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1745806168811,4.80504726,145.52,145.48,4.80504726]
["bitfinex-derivatives","SOLF0:USTF0",1745806169512,11.67414726,145.52,145.49,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1745806169710,4.80504726,145.5,145.46,29.5278]
["bitfinex-derivatives","SOLF0:USTF0",1745806169915,4.80504726,145.49,145.46,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745806170110,4.80504726,145.49,145.47,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1745806170816,4.80504726,145.49,145.46,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1745806171114,4.80504726,145.48,145.44,4.80504726]
["bitfinex-derivatives","SOLF0:USTF0",1745806171304,11.67554726,145.49,145.46,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1745806171813,11.67554726,145.49,145.44,4.80504726]
["bitfinex-derivatives","SOLF0:USTF0",1745806172112,11.67554726,145.49,145.45,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1745806172312,11.67554726,145.49,145.44,4.80504726]
["bitfinex-derivatives","SOLF0:USTF0",1745806172713,4.80504726,145.49,145.46,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1745806173314,11.67554726,145.49,145.46,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1745806176819,11.67594726,145.48,145.45,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1745806177017,4.80504726,145.47,145.45,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1745806178117,4.80504726,145.47,145.46,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1745806178318,4.80504726,145.48,145.46,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1745806179715,4.97116544,145.47,145.44,4.80504726]
["bitfinex-derivatives","SOLF0:USTF0",1745806179921,4.80504726,145.48,145.43,4.80504726]
["bitfinex-derivatives","SOLF0:USTF0",1745806180222,4.80504726,145.47,145.42,4.80504726]
["bitfinex-derivatives","SOLF0:USTF0",1745806180520,4.80504726,145.47,145.44,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1745806180920,4.80504726,145.47,145.42,4.80504726]
["bitfinex-derivatives","SOLF0:USTF0",1745806181221,11.67514726,145.5,145.46,4.80504726]
["bitfinex-derivatives","SOLF0:USTF0",1745806181420,9.77594715,145.49,145.44,4.80504726]
["bitfinex-derivatives","SOLF0:USTF0",1745806181721,4.80504726,145.48,145.46,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1745806184422,2.111,145.51,145.46,4.80504726]
["bitfinex-derivatives","SOLF0:USTF0",1745806184616,4.97325158,145.5,145.46,4.80504726]
["bitfinex-derivatives","SOLF0:USTF0",1745806184820,4.80504726,145.5,145.46,4.80504726]
["bitfinex-derivatives","SOLF0:USTF0",1745806185019,4.80504726,145.5,145.48,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1745806185425,4.80504726,145.49,145.47,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1745806185626,4.80504726,145.48,145.44,32.32504726]
["bitfinex-derivatives","SOLF0:USTF0",1745806186022,4.80504726,145.47,145.44,34.3926]
["bitfinex-derivatives","SOLF0:USTF0",1745806186325,4.80504726,145.46,145.44,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1745806186516,4.80504726,145.47,145.45,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1745806186716,4.80504726,145.47,145.43,4.80504726]
["bitfinex-derivatives","SOLF0:USTF0",1745806186920,4.80504726,145.48,145.43,4.80504726]
["bitfinex-derivatives","SOLF0:USTF0",1745806187925,4.80504726,145.49,145.44,4.80504726]
["bitfinex-derivatives","SOLF0:USTF0",1745806188626,4.80504726,145.49,145.47,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1745806188822,4.80504726,145.48,145.44,4.80504726]
["bitfinex-derivatives","SOLF0:USTF0",1745806189826,4.80504726,145.48,145.46,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1745806190230,4.80504726,145.48,145.44,4.80504726]
["bitfinex-derivatives","SOLF0:USTF0",1745806191223,4.80504726,145.48,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1745806191624,4.80504726,145.48,145.44,4.80504726]
["bitfinex-derivatives","SOLF0:USTF0",1745806191830,4.80504726,145.48,145.46,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1745806192030,4.80504726,145.5,145.46,4.80504726]
["bitfinex-derivatives","SOLF0:USTF0",1745806192225,4.80504726,145.5,145.49,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1745806196530,9.79104763,145.5,145.49,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1745806197237,9.79087392,145.5,145.49,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1745806197537,9.79087392,145.5,145.48,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1745806197832,4.80504726,145.5,145.48,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1745806198038,11.67504726,145.5,145.47,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1745806198236,9.79213383,145.49,145.45,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745806198535,4.80504726,145.49,145.45,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745806198736,4.98935095,145.48,145.46,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1745806198935,4.80504726,145.49,145.46,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1745806199137,4.9893918,145.48,145.46,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1745806199331,4.80504726,145.49,145.46,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1745806199527,4.98948105,145.48,145.46,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1745806199736,4.80504726,145.49,145.46,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1745806199928,4.99371204,145.48,145.46,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1745806200130,11.67544726,145.49,145.46,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1745806200337,4.993697,145.48,145.46,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1745806200640,11.67544726,145.49,145.46,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1745806200837,4.99608935,145.48,145.47,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1745806203539,4.99608935,145.48,145.46,11.67664726]
["bitfinex-derivatives","SOLF0:USTF0",1745806203739,4.99604157,145.47,145.46,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1745806204141,4.99604157,145.47,145.45,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1745806204440,6.8709,145.48,145.45,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1745806204642,9.80095458,145.47,145.42,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745806204839,4.99590732,145.46,145.42,32.32504726]
["bitfinex-derivatives","SOLF0:USTF0",1745806205034,4.99590732,145.45,145.42,32.32504726]
["bitfinex-derivatives","SOLF0:USTF0",1745806205236,11.67664726,145.47,145.44,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1745806205538,4.99501545,145.46,145.44,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1745806205741,4.99501545,145.45,145.44,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1745806206041,4.99501545,145.45,145.42,34.3934]
["bitfinex-derivatives","SOLF0:USTF0",1745806206237,4.99501545,145.44,145.4,4.80504726]
["bitfinex-derivatives","SOLF0:USTF0",1745806206440,4.99590094,145.43,145.41,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1745806206641,4.80504726,145.44,145.41,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1745806206839,4.80504726,145.44,145.4,4.80504726]
["bitfinex-derivatives","SOLF0:USTF0",1745806206840,4.99438199,145.43,145.4,4.80504726]
["bitfinex-derivatives","SOLF0:USTF0",1745806207144,11.67734726,145.45,145.4,4.80504726]
["bitfinex-derivatives","SOLF0:USTF0",1745806207440,4.99382289,145.44,145.4,4.80504726]
["bitfinex-derivatives","SOLF0:USTF0",1745806207642,4.99382289,145.43,145.4,4.80504726]
["bitfinex-derivatives","SOLF0:USTF0",1745806207843,4.80504726,145.45,145.4,4.80504726]
["bitfinex-derivatives","SOLF0:USTF0",1745806208035,4.99339686,145.44,145.4,4.80504726]
["bitfinex-derivatives","SOLF0:USTF0",1745806208242,4.99339686,145.43,145.4,4.80504726]
["bitfinex-derivatives","SOLF0:USTF0",1745806208437,4.80504726,145.45,145.42,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1745806208637,4.99507508,145.44,145.42,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1745806208845,4.99507508,145.43,145.42,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1745806209646,4.99507508,145.43,145.39,32.32504726]
["bitfinex-derivatives","SOLF0:USTF0",1745806209838,4.99507508,145.42,145.39,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745806210038,4.99507508,145.41,145.37,4.80504726]
["bitfinex-derivatives","SOLF0:USTF0",1745806210249,4.99610723,145.4,145.38,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1745806210546,4.99505783,145.39,145.35,4.80504726]
["bitfinex-derivatives","SOLF0:USTF0",1745806210848,9.80010509,145.38,145.33,32.30504726]
["bitfinex-derivatives","SOLF0:USTF0",1745806211141,11.68244726,145.35,145.31,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1745806211345,4.80504726,145.35,145.3,32.30504726]
["bitfinex-derivatives","SOLF0:USTF0",1745806211740,4.80504726,145.31,145.27,24.24426794]
["bitfinex-derivatives","SOLF0:USTF0",1745806211940,4.80504726,145.28,145.27,24.24426794]
["bitfinex-derivatives","SOLF0:USTF0",1745806212138,9.79193811,145.28,145.27,24.24426794]
["bitfinex-derivatives","SOLF0:USTF0",1745806212346,4.98689085,145.28,145.27,24.24426794]
["bitfinex-derivatives","SOLF0:USTF0",1745806212544,27.5,145.29,145.27,24.24426794]
["bitfinex-derivatives","SOLF0:USTF0",1745806213044,27.5,145.29,145.26,101.20080372]
["bitfinex-derivatives","SOLF0:USTF0",1745806213045,27.5,145.29,145.26,11.68594726]
["bitfinex-derivatives","SOLF0:USTF0",1745806213250,27.5,145.29,145.26,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1745806213551,27.5,145.29,145.27,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1745806214554,12.50010431,145.28,145.19,24.24426794]
["bitfinex-derivatives","SOLF0:USTF0",1745806214750,14.4235652,145.26,145.19,24.24426794]
["bitfinex-derivatives","SOLF0:USTF0",1745806215146,7.5421652,145.24,145.19,24.24426794]
["bitfinex-derivatives","SOLF0:USTF0",1745806215654,7.5421652,145.24,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1745806215852,7.5421652,145.24,145.19,24.24426794]
["bitfinex-derivatives","SOLF0:USTF0",1745806216054,7.5421652,145.28,145.19,51.76426794]
["bitfinex-derivatives","SOLF0:USTF0",1745806216249,7.5421652,145.28,145.2,7.5421652]
["bitfinex-derivatives","SOLF0:USTF0",1745806216753,27.5,145.29,145.2,7.5421652]
["bitfinex-derivatives","SOLF0:USTF0",1745806217152,34.3799,145.29,145.2,7.5421652]
["bitfinex-derivatives","SOLF0:USTF0",1745806217355,27.5,145.29,145.2,7.5421652]
["bitfinex-derivatives","SOLF0:USTF0",1745806217652,27.5,145.29,145.19,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745806217959,1.9665,145.31,145.26,7.5421652]
["bitfinex-derivatives","SOLF0:USTF0",1745806218445,2.0841,145.34,145.28,7.5421652]
["bitfinex-derivatives","SOLF0:USTF0",1745806218648,2.0841,145.34,145.26,9.5437652]
["bitfinex-derivatives","SOLF0:USTF0",1745806219255,8.9617,145.34,145.29,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1745806220155,8.9617,145.34,145.3,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1745806220652,7.5421652,145.35,145.26,9.5437652]
["bitfinex-derivatives","SOLF0:USTF0",1745806220856,7.5421652,145.35,145.28,7.5421652]
["bitfinex-derivatives","SOLF0:USTF0",1745806221357,7.5421652,145.35,145.3,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1745806221551,7.5421652,145.35,145.28,7.5421652]
["bitfinex-derivatives","SOLF0:USTF0",1745806221959,7.5421652,145.35,145.31,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1745806222458,14.4192652,145.35,145.31,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1745806223658,14.4192652,145.35,145.3,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1745806224758,14.4192652,145.35,145.31,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1745806224958,14.4192652,145.35,145.26,9.5437652]
["bitfinex-derivatives","SOLF0:USTF0",1745806225258,14.4192652,145.35,145.3,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1745806227057,14.4192652,145.35,145.31,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1745806228159,27.52,145.36,145.28,7.5421652]
["bitfinex-derivatives","SOLF0:USTF0",1745806228659,34.3966,145.36,145.32,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1745806230358,7.5421652,145.35,145.26,13.6102652]
["bitfinex-derivatives","SOLF0:USTF0",1745806231563,14.4194652,145.35,145.31,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1745806232267,14.4194652,145.35,145.26,13.6102652]
["bitfinex-derivatives","SOLF0:USTF0",1745806232268,6.8775,145.34,145.26,13.6102652]
["bitfinex-derivatives","SOLF0:USTF0",1745806232868,6.8775,145.34,145.3,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1745806233164,14.4201652,145.33,145.26,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1745806233463,14.4201652,145.33,145.3,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1745806234956,7.5421652,145.33,145.3,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1745806235466,14.4201652,145.33,145.3,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1745806236159,14.4201652,145.33,145.29,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1745806236462,7.5421652,145.31,145.22,7.5421652]
["bitfinex-derivatives","SOLF0:USTF0",1745806236666,7.5421652,145.31,145.26,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1745806236866,7.5421652,145.31,145.23,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745806237167,14.4212652,145.31,145.27,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1745806237468,14.4212652,145.31,145.23,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745806237668,14.4212652,145.31,145.27,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1745806238368,6.8795,145.3,145.27,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1745806238665,6.8795,145.3,145.26,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1745806238867,6.8806,145.28,145.2,37.0635652]
["bitfinex-derivatives","SOLF0:USTF0",1745806239366,6.8806,145.28,145.24,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1745806241269,6.8808,145.27,145.24,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1745806241968,34.3804,145.28,145.25,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1745806242171,27.5,145.28,145.2,37.0635652]
["bitfinex-derivatives","SOLF0:USTF0",1745806242570,27.5,145.28,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1745806243470,34.3804,145.28,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1745806244270,34.3804,145.28,145.24,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1745806244571,34.3804,145.28,145.2,37.0635652]
["bitfinex-derivatives","SOLF0:USTF0",1745806245269,34.3804,145.28,145.24,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1745806246264,27.5,145.28,145.2,29.5214]
["bitfinex-derivatives","SOLF0:USTF0",1745806246470,12.4790878,145.27,145.2,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745806246670,7.5421652,145.27,145.2,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745806246871,6.8817,145.25,145.21,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1745806247169,7.5421652,145.27,145.2,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745806247370,7.5421652,145.27,145.15,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1745806247371,6.8827,145.23,145.19,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1745806247671,7.5421652,145.25,145.16,7.5421652]
["bitfinex-derivatives","SOLF0:USTF0",1745806247873,7.5421652,145.25,145.17,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745806248170,6.8826,145.24,145.2,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1745806248373,6.8826,145.24,145.18,7.5421652]
["bitfinex-derivatives","SOLF0:USTF0",1745806248671,6.8814,145.26,145.22,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1745806248864,27.5,145.27,145.2,7.5421652]
["bitfinex-derivatives","SOLF0:USTF0",1745806249462,4.95133233,145.26,145.2,7.5421652]
["bitfinex-derivatives","SOLF0:USTF0",1745806249665,27.5,145.27,145.21,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745806249972,6.8813,145.26,145.23,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1745806250168,27.5,145.27,145.23,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1745806250376,4.95119142,145.26,145.23,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1745806251368,6.8813,145.26,145.23,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1745806251573,27.5,145.27,145.21,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745806251574,4.95896541,145.25,145.21,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745806251876,35.0421652,145.27,145.18,35.0421652]
["bitfinex-derivatives","SOLF0:USTF0",1745806252079,6.8822,145.24,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1745806252271,6.8822,145.24,145.18,35.0421652]
["bitfinex-derivatives","SOLF0:USTF0",1745806252578,35.0421652,145.27,145.18,35.0421652]
["bitfinex-derivatives","SOLF0:USTF0",1745806252768,7.5421652,145.25,145.18,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745806252974,4.96250084,145.24,145.18,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745806253177,4.96250084,145.23,145.18,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745806253372,4.96136181,145.22,145.18,35.0421652]
["bitfinex-derivatives","SOLF0:USTF0",1745806253579,29.4606,145.3,145.2,7.5421652]
["bitfinex-derivatives","SOLF0:USTF0",1745806253771,4.96838145,145.29,145.23,7.5421652]
["bitfinex-derivatives","SOLF0:USTF0",1745806253976,4.96838145,145.28,145.26,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1745806254172,4.96838145,145.27,145.25,7.5421652]
["bitfinex-derivatives","SOLF0:USTF0",1745806254474,1.9317,145.32,145.25,7.5421652]
["bitfinex-derivatives","SOLF0:USTF0",1745806254671,4.97597228,145.31,145.25,7.5421652]
["bitfinex-derivatives","SOLF0:USTF0",1745806254874,4.97597228,145.3,145.25,7.5421652]
["bitfinex-derivatives","SOLF0:USTF0",1745806255075,4.97597228,145.29,145.25,7.5421652]
["bitfinex-derivatives","SOLF0:USTF0",1745806255372,4.97474561,145.28,145.27,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1745806256781,8.8103,145.32,145.28,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1745806256982,4.98262677,145.31,145.28,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1745806257183,4.98262677,145.3,145.25,7.5421652]
["bitfinex-derivatives","SOLF0:USTF0",1745806257375,4.98262677,145.29,145.25,7.5421652]
["bitfinex-derivatives","SOLF0:USTF0",1745806257576,34.3781,145.33,145.25,7.5421652]
["bitfinex-derivatives","SOLF0:USTF0",1745806257778,4.98293837,145.32,145.27,7.5421652]
["bitfinex-derivatives","SOLF0:USTF0",1745806257979,4.98293837,145.31,145.27,7.5421652]
["bitfinex-derivatives","SOLF0:USTF0",1745806258184,4.98293837,145.3,145.27,7.5421652]
["bitfinex-derivatives","SOLF0:USTF0",1745806258386,27.5,145.33,145.27,7.5421652]
["bitfinex-derivatives","SOLF0:USTF0",1745806258589,4.98154708,145.32,145.27,7.5421652]
["bitfinex-derivatives","SOLF0:USTF0",1745806258885,4.98154708,145.31,145.25,7.5421652]
["bitfinex-derivatives","SOLF0:USTF0",1745806259086,4.98154708,145.3,145.28,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1745806259286,4.98154708,145.29,145.28,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1745806259486,34.3781,145.33,145.29,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1745806259687,4.98088826,145.32,145.29,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1745806259888,4.98088826,145.31,145.29,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1745806260182,4.98088826,145.3,145.29,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1745806260890,27.5,145.33,145.3,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1745806261084,4.98551291,145.32,145.3,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1745806261285,4.98551291,145.31,145.3,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1745806261990,4.98551291,145.31,145.29,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1745806262191,4.98551291,145.3,145.29,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1745806262686,4.98551291,145.3,145.28,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745806262893,4.98534249,145.29,145.23,35.0421652]
["bitfinex-derivatives","SOLF0:USTF0",1745806263193,4.98511001,145.28,145.23,35.0421652]
["bitfinex-derivatives","SOLF0:USTF0",1745806263487,7.5421652,145.31,145.23,35.0421652]
["bitfinex-derivatives","SOLF0:USTF0",1745806263693,27.5,145.33,145.23,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745806263694,7.5421652,145.29,145.23,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745806263890,4.98456907,145.28,145.21,505.0750652]
["bitfinex-derivatives","SOLF0:USTF0",1745806264089,4.98456706,145.27,145.21,505.0750652]
["bitfinex-derivatives","SOLF0:USTF0",1745806264396,27.5,145.29,145.23,7.5421652]
["bitfinex-derivatives","SOLF0:USTF0",1745806264591,4.98443305,145.28,145.23,7.5421652]
["bitfinex-derivatives","SOLF0:USTF0",1745806264792,4.98443305,145.27,145.21,497.5329]
["bitfinex-derivatives","SOLF0:USTF0",1745806264987,4.98443305,145.26,145.21,497.5329]
["bitfinex-derivatives","SOLF0:USTF0",1745806265189,35.0421652,145.29,145.21,497.5329]
["bitfinex-derivatives","SOLF0:USTF0",1745806265493,6.8813,145.26,145.22,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1745806265793,4.98674294,145.25,145.21,497.5329]
["bitfinex-derivatives","SOLF0:USTF0",1745806266085,2.0265,145.28,145.21,505.0750652]
["bitfinex-derivatives","SOLF0:USTF0",1745806266391,4.98312122,145.27,145.21,505.0750652]
["bitfinex-derivatives","SOLF0:USTF0",1745806266589,4.98312122,145.26,145.24,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1745806266792,2.0265,145.28,145.21,505.0750652]
["bitfinex-derivatives","SOLF0:USTF0",1745806267090,4.98084662,145.27,145.21,505.0750652]
["bitfinex-derivatives","SOLF0:USTF0",1745806267390,4.98084662,145.26,145.25,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1745806272695,4.98084662,145.26,145.24,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1745806272994,4.98406751,145.25,145.21,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1745806273194,2.0265,145.28,145.23,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1745806273493,11.86464075,145.27,145.23,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1745806273695,4.98354075,145.26,145.23,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1745806273893,4.98354075,145.25,145.23,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1745806274095,6.8811,145.27,145.23,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1745806274294,4.98337074,145.26,145.23,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1745806274494,4.98337074,145.25,145.23,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1745806274695,4.98430448,145.24,145.23,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1745806274896,4.98430448,145.24,145.22,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1745806275095,4.98381789,145.23,145.22,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1745806275597,4.98397806,145.23,145.22,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1745806275895,4.98397806,145.23,145.21,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1745806276094,4.98397806,145.22,145.21,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1745806276695,6.8814,145.26,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1745806276896,4.9777269,145.25,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1745806277095,4.9777269,145.24,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1745806277295,4.9777269,145.23,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1745806278999,4.9777269,145.23,145.21,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1745806279195,4.9777269,145.22,145.21,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1745806279597,4.97665168,145.22,145.21,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1745806279895,4.97665168,145.22,145.2,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1745806280091,12.51818966,145.21,145.14,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745806280398,27.48,145.23,145.14,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745806280399,14.4267652,145.19,145.14,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745806280598,4.97602446,145.18,145.14,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745806280798,14.4268652,145.19,145.14,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745806280989,4.97341956,145.18,145.14,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745806281194,4.97341956,145.17,145.15,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1745806281395,14.4268652,145.19,145.15,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1745806281699,4.97339384,145.18,145.16,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1745806281893,7.5421652,145.19,145.16,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1745806282092,4.97117436,145.18,145.14,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745806282295,4.97107037,145.17,145.14,34.3668]
["bitfinex-derivatives","SOLF0:USTF0",1745806282601,14.4268652,145.19,145.14,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745806282802,4.96925052,145.18,145.14,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745806282996,4.96925052,145.17,145.14,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745806283302,7.5421652,145.2,145.14,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745806283501,4.96848194,145.19,145.14,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745806283701,4.96848194,145.18,145.16,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1745806283898,9.6692652,145.22,145.14,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745806284103,4.96622256,145.21,145.2,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1745806284905,35.0221652,145.23,145.2,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1745806285099,4.96967994,145.22,145.2,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1745806285302,4.96945835,145.21,145.2,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1745806286502,6.8846,145.19,145.14,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745806286807,7.5421652,145.21,145.11,7.5421652]
["bitfinex-derivatives","SOLF0:USTF0",1745806287199,4.96885672,145.2,145.13,7.5421652]
["bitfinex-derivatives","SOLF0:USTF0",1745806287402,27.48,145.23,145.15,7.5421652]
["bitfinex-derivatives","SOLF0:USTF0",1745806287599,4.96879825,145.22,145.16,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1745806287899,4.96879825,145.21,145.16,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1745806288103,27.48,145.23,145.16,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1745806288298,7.5421652,145.2,145.14,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745806288614,4.96766038,145.19,145.14,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745806288908,7.5421652,145.22,145.14,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745806289207,4.96666463,145.21,145.14,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745806289407,4.96666463,145.2,145.17,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1745806289610,7.5421652,145.22,145.17,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1745806289808,4.96542211,145.21,145.17,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1745806290006,4.96542211,145.2,145.17,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1745806290207,7.5421652,145.22,145.16,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1745806290407,4.9655945,145.21,145.16,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1745806290605,12.5077597,145.2,145.14,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745806290805,4.9655945,145.19,145.14,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745806291011,7.5421652,145.2,145.14,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745806291308,14.4264652,145.2,145.14,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745806291503,9.6265652,145.22,145.14,35.0221652]
["bitfinex-derivatives","SOLF0:USTF0",1745806291705,4.96354313,145.21,145.14,35.0221652]
["bitfinex-derivatives","SOLF0:USTF0",1745806291899,14.4253652,145.22,145.14,35.0221652]
["bitfinex-derivatives","SOLF0:USTF0",1745806292107,4.96395867,145.21,145.18,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1745806292805,14.4253652,145.22,145.19,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1745806293310,34.3629,145.23,145.2,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1745806293509,4.96380794,145.22,145.2,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1745806293711,34.3629,145.23,145.2,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1745806293907,4.9632886,145.22,145.2,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1745806294109,34.3629,145.23,145.2,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1745806294309,4.9632886,145.22,145.2,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1745806294510,34.3629,145.23,145.2,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1745806294811,4.96232273,145.22,145.2,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1745806295011,34.3629,145.23,145.2,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1745806295310,4.96240289,145.22,145.2,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1745806295610,37.0098652,145.26,145.18,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745806295812,4.96284936,145.25,145.18,35.0221652]
["bitfinex-derivatives","SOLF0:USTF0",1745806296006,4.96284936,145.24,145.18,35.0221652]
["bitfinex-derivatives","SOLF0:USTF0",1745806296208,34.3614,145.26,145.22,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1745806296502,4.96309916,145.25,145.22,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1745806296703,6.8818,145.25,145.22,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1745806296905,4.96286851,145.24,145.21,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1745806297313,4.96286851,145.24,145.18,35.0221652]
["bitfinex-derivatives","SOLF0:USTF0",1745806297813,6.8818,145.25,145.18,35.0221652]
["bitfinex-derivatives","SOLF0:USTF0",1745806298314,6.8818,145.25,145.21,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1745806298714,4.9625532,145.24,145.21,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1745806299115,11.8447532,145.24,145.21,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1745806299314,6.8822,145.24,145.21,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1745806301415,6.8819,145.25,145.21,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1745806301716,9.6265652,145.28,145.2,7.5421652]
["bitfinex-derivatives","SOLF0:USTF0",1745806301915,11.85220316,145.27,145.2,7.5421652]
["bitfinex-derivatives","SOLF0:USTF0",1745806302115,4.97100316,145.26,145.22,7.5421652]
["bitfinex-derivatives","SOLF0:USTF0",1745806302412,27.46,145.29,145.22,35.0021652]
["bitfinex-derivatives","SOLF0:USTF0",1745806302616,11.85176375,145.28,145.24,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1745806302815,4.97136375,145.27,145.24,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1745806303114,4.97136375,145.26,145.24,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1745806303317,6.8804,145.28,145.24,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1745806303616,4.97300796,145.27,145.24,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1745806303916,4.97300796,145.26,145.24,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1745806304113,6.8804,145.28,145.25,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1745806304313,4.97475283,145.27,145.25,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1745806304515,4.97475283,145.26,145.25,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1745806304715,4.97475283,145.26,145.24,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1745806304904,6.8804,145.28,145.24,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1745806305106,4.97628323,145.27,145.24,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1745806305317,6.8804,145.28,145.24,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1745806305318,4.97628323,145.26,145.24,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1745806305517,6.8804,145.28,145.24,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1745806305713,4.9765061,145.27,145.24,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1745806305916,4.9765061,145.26,145.25,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1745806306116,4.97713692,145.26,145.25,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1745806308419,9.5559652,145.33,145.29,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1745806308622,4.98175362,145.32,145.29,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1745806308819,4.98175362,145.31,145.28,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1745806309017,4.98175362,145.3,145.26,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745806309218,4.98175362,145.29,145.26,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745806309420,4.98175362,145.28,145.26,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745806309720,14.4213652,145.31,145.27,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1745806309919,4.81402937,145.3,145.26,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745806310119,4.81402937,145.29,145.27,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1745806310323,7.5421652,145.31,145.26,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745806310621,4.81362595,145.3,145.29,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1745806311720,2.1006,145.35,145.32,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745806311921,4.81300022,145.34,145.32,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745806312122,4.81300022,145.33,145.32,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745806312524,4.81300022,145.33,145.26,34.9821652]
["bitfinex-derivatives","SOLF0:USTF0",1745806312723,2.1006,145.35,145.26,34.9821652]
["bitfinex-derivatives","SOLF0:USTF0",1745806312921,4.81092739,145.34,145.26,34.9821652]
["bitfinex-derivatives","SOLF0:USTF0",1745806313120,4.81092739,145.33,145.26,34.9821652]
["bitfinex-derivatives","SOLF0:USTF0",1745806313319,2.1006,145.35,145.26,34.9821652]
["bitfinex-derivatives","SOLF0:USTF0",1745806313521,4.81092636,145.34,145.26,34.9821652]
["bitfinex-derivatives","SOLF0:USTF0",1745806313820,4.81092636,145.33,145.31,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1745806314121,19.2296274,145.32,145.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1745806314322,4.8085622,145.31,145.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1745806314522,14.4210652,145.32,145.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1745806314714,4.807834,145.31,145.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1745806314913,14.4210652,145.32,145.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1745806315111,4.80845802,145.31,145.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1745806315317,14.4210652,145.32,145.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1745806315513,4.80848512,145.31,145.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1745806315715,14.4210652,145.32,145.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1745806315914,4.80743763,145.31,145.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1745806316524,4.80743763,145.31,145.29,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1745806316722,27.44,145.33,145.26,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745806316922,4.80700938,145.32,145.26,34.9821652]
["bitfinex-derivatives","SOLF0:USTF0",1745806317219,7.5421652,145.34,145.26,34.9821652]
["bitfinex-derivatives","SOLF0:USTF0",1745806317424,4.80721777,145.33,145.26,34.9821652]
["bitfinex-derivatives","SOLF0:USTF0",1745806317624,2.1006,145.35,145.26,34.9821652]
["bitfinex-derivatives","SOLF0:USTF0",1745806317816,4.80585865,145.34,145.26,34.9821652]
["bitfinex-derivatives","SOLF0:USTF0",1745806318015,2.1006,145.35,145.26,34.9821652]
["bitfinex-derivatives","SOLF0:USTF0",1745806318220,4.80471254,145.34,145.32,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745806318924,4.80471254,145.34,145.31,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1745806319522,7.5421652,145.32,145.26,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745806319827,4.80023321,145.31,145.26,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745806320223,11.67943321,145.31,145.27,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1745806320422,7.5421652,145.3,145.26,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745806320926,14.4216652,145.3,145.26,34.321]
["bitfinex-derivatives","SOLF0:USTF0",1745806321422,7.5421652,145.3,145.23,29.3723]
["bitfinex-derivatives","SOLF0:USTF0",1745806322130,14.4218652,145.3,145.26,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1745806324431,6.8798,145.29,145.26,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1745806324730,7.5421652,145.27,145.2,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745806325032,7.5421652,145.25,145.2,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745806325223,14.4240652,145.25,145.21,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1745806326936,14.4240652,145.25,145.22,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1745806327137,7.5421652,145.25,145.19,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745806327538,7.5421652,145.25,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1745806327728,7.5421652,145.27,145.19,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745806327932,27.44,145.28,145.2,7.5421652]
["bitfinex-derivatives","SOLF0:USTF0",1745806328233,27.44,145.28,145.21,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745806328432,7.5421652,145.29,145.21,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745806328635,38.9013652,145.31,145.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1745806328828,4.80573498,145.3,145.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1745806330441,38.9013652,145.31,145.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1745806330739,4.80294706,145.3,145.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1745806333547,4.80294706,145.3,145.29,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1745806334138,14.4201652,145.33,145.3,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1745806334341,4.80781385,145.32,145.3,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1745806334543,4.80781385,145.31,145.3,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1745806335147,4.80781385,145.31,145.29,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1745806335450,4.8104986,145.3,145.25,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745806335642,6.8786,145.32,145.25,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745806335948,4.81215839,145.31,145.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1745806336149,4.81215839,145.3,145.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1745806336349,12.35369555,145.29,145.22,29.483]
["bitfinex-derivatives","SOLF0:USTF0",1745806336547,4.81153035,145.28,145.24,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1745806336743,4.81346294,145.27,145.24,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1745806337047,7.5421652,145.29,145.24,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1745806337246,7.5421652,145.27,145.23,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1745806337544,4.81331769,145.26,145.23,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1745806337744,4.81331769,145.25,145.22,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745806337945,14.4233652,145.27,145.22,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745806338144,14.4233652,145.27,145.23,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1745806338145,11.69552969,145.26,145.23,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1745806338346,4.81422969,145.25,145.23,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1745806338544,6.8813,145.26,145.23,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1745806338749,4.81548971,145.25,145.23,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1745806338951,14.4240652,145.25,145.21,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1745806339251,4.81513175,145.24,145.21,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1745806339454,14.4240652,145.25,145.21,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1745806339752,4.81623916,145.24,145.22,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1745806339949,7.5421652,145.25,145.19,524.9501]
["bitfinex-derivatives","SOLF0:USTF0",1745806340149,29.5147,145.3,145.19,524.9501]
["bitfinex-derivatives","SOLF0:USTF0",1745806340150,7.5421652,145.27,145.19,524.9501]
["bitfinex-derivatives","SOLF0:USTF0",1745806340350,4.81709463,145.26,145.24,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1745806340549,4.81709463,145.25,145.24,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1745806342854,4.81709463,145.25,145.23,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1745806343048,6.8811,145.27,145.23,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1745806343250,4.81911702,145.26,145.23,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1745806343444,4.81911702,145.25,145.23,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1745806343654,6.8811,145.27,145.23,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1745806343953,4.81949131,145.26,145.23,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1745806344152,4.81949131,145.25,145.23,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1745806344453,6.8811,145.27,145.23,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1745806344655,4.82006221,145.26,145.24,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1745806344856,4.82006221,145.25,145.19,524.9501]
["bitfinex-derivatives","SOLF0:USTF0",1745806345155,4.82006221,145.24,145.2,7.5421652]
["bitfinex-derivatives","SOLF0:USTF0",1745806345354,7.5421652,145.29,145.2,7.5421652]
["bitfinex-derivatives","SOLF0:USTF0",1745806345656,4.82031025,145.28,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1745806345955,4.82031025,145.27,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1745806346250,4.82031025,145.26,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1745806346459,34.9421652,145.33,145.28,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745806346754,4.8222573,145.32,145.26,7.5421652]
["bitfinex-derivatives","SOLF0:USTF0",1745806346952,4.8222573,145.31,145.26,7.5421652]
["bitfinex-derivatives","SOLF0:USTF0",1745806347156,4.8222573,145.3,145.26,7.5421652]
["bitfinex-derivatives","SOLF0:USTF0",1745806347455,27.4,145.33,145.26,7.5421652]
["bitfinex-derivatives","SOLF0:USTF0",1745806347656,4.82299226,145.32,145.26,7.5421652]
["bitfinex-derivatives","SOLF0:USTF0",1745806347855,4.82299226,145.31,145.26,7.5421652]
["bitfinex-derivatives","SOLF0:USTF0",1745806348056,4.82299226,145.3,145.29,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1745806348356,13.6970652,145.35,145.28,7.5421652]
["bitfinex-derivatives","SOLF0:USTF0",1745806348554,4.82291944,145.34,145.28,7.5421652]
["bitfinex-derivatives","SOLF0:USTF0",1745806348749,4.82291944,145.33,145.3,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1745806348951,4.82291944,145.32,145.3,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1745806349158,4.82291944,145.31,145.3,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1745806351357,6.1549,145.35,145.31,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1745806351560,4.82150405,145.34,145.31,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1745806351758,4.82150405,145.33,145.31,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1745806351959,4.82150405,145.32,145.31,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1745806352969,34.2767,145.36,145.32,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1745806353159,4.82707847,145.35,145.32,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1745806353355,4.82707847,145.34,145.32,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1745806353656,4.82707847,145.33,145.32,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1745806355157,34.9421652,145.39,145.31,31.3113]
["bitfinex-derivatives","SOLF0:USTF0",1745806355362,4.82565998,145.38,145.31,31.3113]
["bitfinex-derivatives","SOLF0:USTF0",1745806355559,4.82565998,145.37,145.31,31.3113]
["bitfinex-derivatives","SOLF0:USTF0",1745806355765,4.82565998,145.36,145.31,31.3113]
["bitfinex-derivatives","SOLF0:USTF0",1745806355966,4.82565998,145.35,145.31,31.3113]
["bitfinex-derivatives","SOLF0:USTF0",1745806356262,6.8758,145.38,145.31,31.3113]
["bitfinex-derivatives","SOLF0:USTF0",1745806356463,4.82134584,145.37,145.35,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1745806356655,4.82134584,145.36,145.35,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1745806357367,4.82017005,145.36,145.35,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1745806359166,4.82017005,145.36,145.31,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745806359370,12.36233525,145.35,145.28,29.4631]
["bitfinex-derivatives","SOLF0:USTF0",1745806359571,7.5421652,145.35,145.28,29.4631]
["bitfinex-derivatives","SOLF0:USTF0",1745806359767,7.5421652,145.37,145.31,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1745806359966,4.81874441,145.36,145.31,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1745806360163,4.81874441,145.35,145.31,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1745806360369,4.8189017,145.34,145.31,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1745806360566,7.5421652,145.37,145.31,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1745806360769,4.8185574,145.36,145.31,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1745806360968,11.6959574,145.35,145.31,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1745806361169,4.8185574,145.34,145.31,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1745806361369,11.6964574,145.34,145.3,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1745806361574,6.8779,145.34,145.3,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1745806362270,6.8771,145.35,145.31,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1745806364774,7.5421652,145.37,145.31,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1745806364973,4.81677855,145.36,145.31,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1745806365272,11.69397855,145.35,145.31,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1745806365473,6.8772,145.35,145.31,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1745806365677,4.81672678,145.34,145.31,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1745806366979,11.69432678,145.34,145.3,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1745806367277,6.8776,145.34,145.3,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1745806367983,7.5421652,145.35,145.29,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1745806368181,4.81616429,145.34,145.29,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1745806368377,34.9021652,145.35,145.29,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1745806368678,6.8782,145.33,145.29,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1745806368878,6.8782,145.33,145.3,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1745806369780,6.8777,145.34,145.3,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1745806369978,4.81586064,145.33,145.3,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1745806370173,6.8777,145.34,145.3,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1745806370378,4.81695662,145.33,145.28,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745806370578,34.2371,145.35,145.29,7.5421652]
["bitfinex-derivatives","SOLF0:USTF0",1745806370778,34.2371,145.35,145.31,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1745806370779,4.81721625,145.34,145.31,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1745806370978,4.81721625,145.33,145.31,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1745806371383,6.8775,145.34,145.31,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1745806371579,4.81820688,145.33,145.31,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1745806371779,6.8775,145.34,145.31,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1745806372079,11.69628192,145.33,145.28,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745806372281,4.8182198,145.32,145.28,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745806372679,6.8783,145.33,145.29,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1745806372972,4.81696686,145.32,145.28,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745806373384,4.81696686,145.32,145.29,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1745806373984,6.8783,145.33,145.29,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1745806374282,4.81909967,145.32,145.29,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1745806375181,6.8783,145.33,145.29,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1745806375381,4.81976316,145.32,145.3,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1745806375584,6.8783,145.33,145.3,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1745806375881,4.82028902,145.32,145.3,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1745806376082,6.8783,145.33,145.3,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1745806376284,4.82028068,145.32,145.3,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1745806376486,6.8783,145.33,145.3,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1745806376676,4.8205011,145.32,145.3,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1745806376880,6.8783,145.33,145.3,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1745806377081,4.8205011,145.32,145.3,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1745806377379,6.8776,145.34,145.3,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1745806377581,4.82062045,145.33,145.3,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1745806377884,4.82453888,145.37,145.32,4.82453888]
["bitfinex-derivatives","SOLF0:USTF0",1745806378084,4.82111066,145.36,145.33,4.82453888]
["bitfinex-derivatives","SOLF0:USTF0",1745806378384,4.82111066,145.35,145.33,4.82453888]
["bitfinex-derivatives","SOLF0:USTF0",1745806378580,11.70083888,145.37,145.33,4.82453888]
["bitfinex-derivatives","SOLF0:USTF0",1745806378781,4.82105552,145.36,145.33,4.82453888]
["bitfinex-derivatives","SOLF0:USTF0",1745806379087,4.82105552,145.35,145.34,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1745806380285,4.82175461,145.37,145.35,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1745806380491,4.82178308,145.36,145.35,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1745806380692,4.82180504,145.36,145.35,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1745806381089,4.82180504,145.36,145.34,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1745806381389,4.82140424,145.35,145.32,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745806381592,34.89622672,145.38,145.32,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745806381790,4.8214155,145.37,145.32,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745806381986,34.89622672,145.38,145.32,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745806381987,4.8214155,145.36,145.32,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745806382182,4.8214155,145.35,145.31,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1745806382390,4.8214155,145.34,145.31,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1745806382689,4.8214155,145.33,145.29,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745806382890,4.82203366,145.32,145.29,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745806383091,6.8775,145.34,145.3,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1745806383291,4.82279996,145.33,145.3,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1745806383589,4.82279996,145.32,145.3,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1745806386893,6.8784,145.32,145.29,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1745806387086,4.83078789,145.31,145.29,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1745806387287,6.8784,145.32,145.29,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1745806387484,4.83245312,145.31,145.29,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1745806387685,6.8781,145.33,145.29,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1745806387892,4.83307847,145.32,145.29,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1745806388095,4.83307847,145.31,145.27,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1745806388295,4.83589763,145.3,145.26,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745806388594,6.8792,145.31,145.27,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1745806388795,4.8361184,145.3,145.27,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1745806389093,3.9402,145.33,145.27,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1745806389292,12.37240287,145.32,145.27,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1745806389501,4.83785267,145.31,145.27,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1745806389698,4.83785267,145.3,145.27,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1745806389993,4.83785267,145.29,145.26,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1745806390197,4.83785267,145.28,145.26,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1745806390399,6.8797,145.3,145.26,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1745806390697,4.8410054,145.29,145.26,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1745806390898,4.8410054,145.28,145.26,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1745806391098,6.8797,145.3,145.26,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1745806391299,4.84075413,145.29,145.26,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1745806391499,4.84356594,145.28,145.26,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1745806391701,6.8797,145.3,145.26,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1745806391903,4.84301516,145.29,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1745806392201,4.84301516,145.28,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1745806392399,4.84301516,145.27,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1745806392599,7.53622672,145.3,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1745806392798,4.84222082,145.29,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1745806392993,4.84222082,145.28,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1745806393198,4.84222082,145.27,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1745806393499,4.84222082,145.26,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1745806396703,4.83485601,145.26,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1745806397511,6.88,145.29,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1745806397704,4.83367011,145.28,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1745806397909,4.83367011,145.27,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1745806398206,6.88,145.29,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1745806398505,4.83347917,145.28,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1745806398707,4.83347917,145.27,145.26,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1745806399206,4.83272566,145.27,145.26,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1745806403715,4.83285097,145.27,145.26,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1745806405304,34.1996,145.3,145.26,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1745806405305,3.9402,145.33,145.29,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1745806405507,4.83439754,145.32,145.29,11.70727833]
["bitfinex-derivatives","SOLF0:USTF0",1745806405704,4.83439754,145.31,145.29,4.82777833]
["bitfinex-derivatives","SOLF0:USTF0",1745806406010,4.83439754,145.3,145.29,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1745806406212,34.19347833,145.35,145.27,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745806406514,4.83437526,145.34,145.27,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745806406712,4.83437526,145.33,145.27,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745806407011,29.3657,145.35,145.27,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745806407012,4.83437526,145.32,145.31,4.82777833]
["bitfinex-derivatives","SOLF0:USTF0",1745806408316,4.83437526,145.32,145.31,11.70667833]
["bitfinex-derivatives","SOLF0:USTF0",1745806409118,4.83487227,145.32,145.31,11.70667833]
["bitfinex-derivatives","SOLF0:USTF0",1745806409519,4.83487227,145.32,145.27,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745806409716,4.82777833,145.29,145.24,32.14777833]
["bitfinex-derivatives","SOLF0:USTF0",1745806409916,4.82777833,145.28,145.24,32.14777833]
["bitfinex-derivatives","SOLF0:USTF0",1745806410614,9.66083673,145.27,145.24,34.2019]
["bitfinex-derivatives","SOLF0:USTF0",1745806410814,4.8330584,145.26,145.24,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745806411014,4.82777833,145.27,145.23,4.82777833]
["bitfinex-derivatives","SOLF0:USTF0",1745806411315,4.83307866,145.26,145.25,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1745806413121,9.66342931,145.26,145.22,4.82777833]
["bitfinex-derivatives","SOLF0:USTF0",1745806413417,4.83565098,145.25,145.22,4.82777833]
["bitfinex-derivatives","SOLF0:USTF0",1745806413717,4.82777833,145.26,145.22,4.82777833]
["bitfinex-derivatives","SOLF0:USTF0",1745806413918,4.83450446,145.25,145.22,4.82777833]
["bitfinex-derivatives","SOLF0:USTF0",1745806414118,4.82777833,145.26,145.23,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1745806414420,4.83435202,145.25,145.22,4.82777833]
["bitfinex-derivatives","SOLF0:USTF0",1745806414617,4.82777833,145.26,145.22,4.82777833]
["bitfinex-derivatives","SOLF0:USTF0",1745806414822,4.83355517,145.25,145.24,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1745806417222,4.82777833,145.3,145.26,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1745806417421,4.83523625,145.29,145.26,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1745806417620,4.83523625,145.28,145.26,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1745806417821,4.83523625,145.27,145.26,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1745806419525,4.83523625,145.27,145.26,11.70867833]
["bitfinex-derivatives","SOLF0:USTF0",1745806419823,39.02687833,145.31,145.27,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1745806420024,4.83453042,145.3,145.27,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1745806420223,4.83453042,145.29,145.27,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1745806420426,4.83453042,145.28,145.27,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1745806420820,4.83453042,145.28,145.26,4.82777833]
["bitfinex-derivatives","SOLF0:USTF0",1745806421024,4.83453042,145.27,145.24,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745806421326,4.8341516,145.26,145.25,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1745806422226,4.8341516,145.26,145.24,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1745806422426,4.82777833,145.27,145.24,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1745806422726,4.83192952,145.26,145.23,4.82777833]
["bitfinex-derivatives","SOLF0:USTF0",1745806422926,4.83172762,145.25,145.24,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1745806423628,4.82777833,145.27,145.24,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1745806423925,4.83274552,145.26,145.25,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1745806424532,4.83371403,145.26,145.24,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1745806424721,4.82777833,145.27,145.24,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1745806424922,4.8337848,145.26,145.23,4.82777833]
["bitfinex-derivatives","SOLF0:USTF0",1745806425124,4.83348894,145.25,145.23,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1745806425427,4.82777833,145.26,145.22,4.82777833]
["bitfinex-derivatives","SOLF0:USTF0",1745806425728,4.83319533,145.25,145.23,4.82777833]
["bitfinex-derivatives","SOLF0:USTF0",1745806425927,4.82777833,145.28,145.25,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1745806426130,4.83321406,145.27,145.24,4.82777833]
["bitfinex-derivatives","SOLF0:USTF0",1745806426429,4.83319038,145.26,145.25,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1745806426623,4.8331903,145.26,145.25,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1745806427228,4.8331903,145.26,145.24,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1745806427428,4.8331903,145.26,145.23,4.82777833]
["bitfinex-derivatives","SOLF0:USTF0",1745806427429,4.8331903,145.25,145.23,4.82777833]
["bitfinex-derivatives","SOLF0:USTF0",1745806427729,4.82777833,145.26,145.22,4.82777833]
["bitfinex-derivatives","SOLF0:USTF0",1745806428030,9.66204002,145.25,145.21,32.10777833]
["bitfinex-derivatives","SOLF0:USTF0",1745806428229,4.83426169,145.24,145.21,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745806428428,4.82777833,145.25,145.21,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745806428629,4.83415352,145.24,145.21,32.10777833]
["bitfinex-derivatives","SOLF0:USTF0",1745806428828,4.82777833,145.25,145.21,32.10777833]
["bitfinex-derivatives","SOLF0:USTF0",1745806428829,4.83349622,145.23,145.21,32.10777833]
["bitfinex-derivatives","SOLF0:USTF0",1745806429020,11.70927833,145.26,145.21,32.10777833]
["bitfinex-derivatives","SOLF0:USTF0",1745806429326,4.8331867,145.25,145.21,32.10777833]
["bitfinex-derivatives","SOLF0:USTF0",1745806429525,4.8331867,145.24,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1745806429726,4.8331867,145.23,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1745806429927,4.8331867,145.23,145.22,11.71067833]
["bitfinex-derivatives","SOLF0:USTF0",1745806430325,11.70867833,145.27,145.24,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1745806430529,4.83288285,145.26,145.24,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1745806430730,4.83288285,145.25,145.24,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1745806434534,4.82941545,145.23,145.19,4.82777833]
["bitfinex-derivatives","SOLF0:USTF0",1745806434734,4.82941545,145.22,145.19,4.82777833]
["bitfinex-derivatives","SOLF0:USTF0",1745806434933,4.82941545,145.21,145.18,4.82777833]
["bitfinex-derivatives","SOLF0:USTF0",1745806435126,4.82777833,145.23,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1745806435330,4.82777833,145.21,145.17,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745806435530,4.82803183,145.2,145.17,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745806435728,4.82777833,145.21,145.17,34.1653]
["bitfinex-derivatives","SOLF0:USTF0",1745806435934,4.82525697,145.2,145.17,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745806436135,11.71157833,145.21,145.17,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745806436428,4.82533699,145.2,145.18,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1745806436634,4.82777833,145.21,145.18,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1745806436836,4.82350419,145.2,145.18,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1745806437039,4.82777833,145.21,145.18,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1745806437333,4.82335498,145.2,145.18,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1745806437534,4.82777833,145.21,145.18,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1745806437734,4.82161552,145.2,145.18,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1745806437937,4.82777833,145.21,145.18,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1745806438137,4.82128061,145.2,145.19,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1745806438438,4.8209308,145.2,145.17,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745806438639,4.82777833,145.21,145.17,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745806438939,4.81876047,145.2,145.18,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1745806439139,4.82777833,145.21,145.18,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1745806439338,4.81871966,145.2,145.18,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1745806439538,4.82777833,145.21,145.18,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1745806439737,4.81717944,145.2,145.18,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1745806439940,4.82777833,145.21,145.18,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1745806440238,4.81720585,145.2,145.18,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1745806440537,11.71147833,145.21,145.18,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1745806440840,4.82777833,145.21,145.18,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1745806441139,4.8168951,145.2,145.18,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1745806441340,4.82777833,145.21,145.18,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1745806444044,4.82777833,145.21,145.19,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1745806444243,4.82777833,145.25,145.2,4.82777833]
["bitfinex-derivatives","SOLF0:USTF0",1745806444545,4.81350061,145.24,145.22,4.82777833]
["bitfinex-derivatives","SOLF0:USTF0",1745806444734,11.70887833,145.27,145.23,11.71047833]
["bitfinex-derivatives","SOLF0:USTF0",1745806444938,4.81386412,145.26,145.23,11.71047833]
["bitfinex-derivatives","SOLF0:USTF0",1745806445143,4.81386412,145.25,145.23,4.82777833]
["bitfinex-derivatives","SOLF0:USTF0",1745806445343,4.81386412,145.24,145.23,11.71047833]
["bitfinex-derivatives","SOLF0:USTF0",1745806445540,4.82777833,145.27,145.23,4.82777833]
["bitfinex-derivatives","SOLF0:USTF0",1745806445742,4.81376036,145.26,145.23,4.82777833]
["bitfinex-derivatives","SOLF0:USTF0",1745806445944,4.81376036,145.25,145.23,4.82777833]
["bitfinex-derivatives","SOLF0:USTF0",1745806446142,32.10777833,145.28,145.24,4.82777833]
["bitfinex-derivatives","SOLF0:USTF0",1745806446444,4.81433107,145.27,145.24,4.82777833]
["bitfinex-derivatives","SOLF0:USTF0",1745806446640,4.81433107,145.26,145.25,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1745806449343,4.81683792,145.26,145.25,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1745806453350,4.81683792,145.26,145.24,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1745806453545,4.81683792,145.25,145.24,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1745806455045,4.82440317,145.25,145.24,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1745806456851,4.82440317,145.25,145.23,11.71027833]
["bitfinex-derivatives","SOLF0:USTF0",1745806457050,11.70857833,145.27,145.23,4.82777833]
["bitfinex-derivatives","SOLF0:USTF0",1745806457350,4.82486817,145.26,145.23,4.82777833]
["bitfinex-derivatives","SOLF0:USTF0",1745806457550,4.82486817,145.25,145.23,4.82777833]
["bitfinex-derivatives","SOLF0:USTF0",1745806457753,11.70857833,145.27,145.23,4.82777833]
["bitfinex-derivatives","SOLF0:USTF0",1745806457950,4.82506976,145.26,145.23,4.82777833]
["bitfinex-derivatives","SOLF0:USTF0",1745806458147,4.82506976,145.25,145.24,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1745806458846,4.82777833,145.27,145.24,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1745806459050,4.82528277,145.26,145.24,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1745806459250,4.82528277,145.25,145.24,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1745806460950,4.82510734,145.25,145.24,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1745806461847,4.82510734,145.25,145.24,11.70997833]
["bitfinex-derivatives","SOLF0:USTF0",1745806463453,4.82510734,145.25,145.24,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1745806466153,4.82510734,145.25,145.23,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1745806466345,9.65288567,145.24,145.2,32.06777833]
["bitfinex-derivatives","SOLF0:USTF0",1745806466549,4.82510734,145.23,145.2,32.06777833]
["bitfinex-derivatives","SOLF0:USTF0",1745806466747,4.82777833,145.24,145.2,32.06777833]
["bitfinex-derivatives","SOLF0:USTF0",1745806466954,4.82777833,145.24,145.21,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1745806466955,4.8273019,145.23,145.21,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1745806467148,4.82777833,145.24,145.21,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1745806467354,4.82703533,145.23,145.21,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1745806467553,9.6546993,145.22,145.17,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745806467754,11.71187833,145.2,145.17,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745806467957,11.71187833,145.2,145.17,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1745806468257,4.82777833,145.2,145.15,8.85647833]
["bitfinex-derivatives","SOLF0:USTF0",1745806468456,4.82777833,145.19,145.15,6.85257833]
["bitfinex-derivatives","SOLF0:USTF0",1745806468661,4.82777833,145.19,145.17,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1745806469055,4.82777833,145.19,145.15,6.85257833]
["bitfinex-derivatives","SOLF0:USTF0",1745806469756,4.82777833,145.19,145.17,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1745806469954,4.82777833,145.2,145.17,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1745806470255,4.82534501,145.19,145.17,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1745806470457,4.82777833,145.2,145.18,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1745806470657,4.82471244,145.19,145.18,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1745806470953,4.82471244,145.19,145.16,4.82777833]
["bitfinex-derivatives","SOLF0:USTF0",1745806471160,4.82777833,145.21,145.17,4.82777833]
["bitfinex-derivatives","SOLF0:USTF0",1745806471351,4.82473027,145.2,145.17,4.82777833]
["bitfinex-derivatives","SOLF0:USTF0",1745806471557,4.82473027,145.19,145.18,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1745806472055,4.82473027,145.19,145.18,11.71287833]
["bitfinex-derivatives","SOLF0:USTF0",1745806472457,4.82777833,145.22,145.19,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1745806472660,4.82580655,145.21,145.19,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1745806472857,4.82580655,145.2,145.19,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1745806475558,9.65358488,145.2,145.18,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1745806475763,4.82777833,145.2,145.18,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1745806475964,9.65205457,145.19,145.15,4.82777833]
["bitfinex-derivatives","SOLF0:USTF0",1745806476159,4.82427624,145.18,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1745806476361,4.82777833,145.18,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1745806477366,4.82777833,145.18,145.15,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1745806477761,4.82278866,145.17,145.14,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745806477965,32.06777833,145.2,145.15,4.82777833]
["bitfinex-derivatives","SOLF0:USTF0",1745806478167,4.82274519,145.19,145.16,4.82777833]
["bitfinex-derivatives","SOLF0:USTF0",1745806478466,4.82274519,145.18,145.17,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1745806479467,4.82274519,145.18,145.12,4.82777833]
["bitfinex-derivatives","SOLF0:USTF0",1745806479669,9.65052352,145.17,145.12,4.82777833]
["bitfinex-derivatives","SOLF0:USTF0",1745806479869,4.82274519,145.16,145.12,4.82777833]
["bitfinex-derivatives","SOLF0:USTF0",1745806480166,4.82777833,145.17,145.14,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1745806480367,4.8207845,145.16,145.15,4.82777833]
["bitfinex-derivatives","SOLF0:USTF0",1745806480569,32.06777833,145.2,145.16,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1745806480771,9.6477932,145.19,145.16,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1745806481071,4.82001487,145.18,145.16,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1745806481271,4.82001487,145.17,145.16,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1745806481774,9.6477932,145.17,145.15,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1745806481972,4.82777833,145.17,145.15,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1745806482271,4.81943443,145.16,145.15,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1745806482474,4.82777833,145.17,145.15,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1745806482875,4.82777833,145.17,145.14,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1745806483076,4.82777833,145.16,145.12,4.82777833]
["bitfinex-derivatives","SOLF0:USTF0",1745806483674,4.82777833,145.16,145.13,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1745806484777,4.82777833,145.16,145.14,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1745806485074,4.82777833,145.16,145.12,4.82777833]
["bitfinex-derivatives","SOLF0:USTF0",1745806485277,4.82777833,145.16,145.13,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1745806486177,4.82777833,145.16,145.14,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1745806487781,11.71397833,145.16,145.13,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1745806487981,11.71397833,145.16,145.12,4.82777833]
["bitfinex-derivatives","SOLF0:USTF0",1745806490280,11.71457833,145.15,145.11,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745806490481,4.82777833,145.15,145.11,32.06777833]
["bitfinex-derivatives","SOLF0:USTF0",1745806490781,4.82777833,145.15,145.12,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1745806490980,11.71397833,145.16,145.12,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1745806491374,11.71397833,145.16,145.13,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1745806491881,11.71397833,145.16,145.12,4.82777833]
["bitfinex-derivatives","SOLF0:USTF0",1745806492083,11.71397833,145.16,145.12,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1745806497689,11.71397833,145.16,145.13,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1745806498187,11.71397833,145.16,145.12,4.82777833]
["bitfinex-derivatives","SOLF0:USTF0",1745806498481,4.82777833,145.16,145.12,4.82777833]
["bitfinex-derivatives","SOLF0:USTF0",1745806498687,4.82777833,145.16,145.09,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1745806498688,6.8857,145.17,145.13,4.82777833]
["bitfinex-derivatives","SOLF0:USTF0",1745806499388,11.71297833,145.18,145.14,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1745806499588,4.80753578,145.17,145.14,11.71427833]
["bitfinex-derivatives","SOLF0:USTF0",1745806499791,4.80753578,145.17,145.14,4.82777833]
["bitfinex-derivatives","SOLF0:USTF0",1745806500089,11.69313578,145.17,145.13,4.82777833]
["bitfinex-derivatives","SOLF0:USTF0",1745806500290,6.8856,145.17,145.13,4.82777833]
["bitfinex-derivatives","SOLF0:USTF0",1745806500586,4.82777833,145.18,145.13,4.82777833]
["bitfinex-derivatives","SOLF0:USTF0",1745806500787,4.82777833,145.21,145.16,4.82777833]
["bitfinex-derivatives","SOLF0:USTF0",1745806500989,4.80951482,145.2,145.18,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1745806501188,11.71117833,145.22,145.18,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1745806501390,4.81193501,145.21,145.18,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1745806501590,11.71117833,145.22,145.18,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1745806501891,4.81249243,145.21,145.18,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1745806502490,11.71117833,145.22,145.18,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1745806502692,9.63988847,145.21,145.18,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1745806502892,4.82777833,145.21,145.18,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1745806503192,4.82777833,145.19,145.14,4.82777833]
["bitfinex-derivatives","SOLF0:USTF0",1745806503393,4.82777833,145.18,145.14,4.82777833]
["bitfinex-derivatives","SOLF0:USTF0",1745806503588,4.82777833,145.18,145.15,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1745806503892,4.82777833,145.18,145.14,4.82777833]
["bitfinex-derivatives","SOLF0:USTF0",1745806504491,4.82777833,145.18,145.16,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1745806505294,9.64326403,145.17,145.11,4.82777833]
["bitfinex-derivatives","SOLF0:USTF0",1745806505492,4.82777833,145.15,145.11,4.82777833]
["bitfinex-derivatives","SOLF0:USTF0",1745806505994,4.82777833,145.15,145.12,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1745806506191,4.82777833,145.15,145.11,4.82777833]
["bitfinex-derivatives","SOLF0:USTF0",1745806506895,4.82777833,145.15,145.13,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1745806507096,4.82777833,145.16,145.13,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1745806507393,4.81872158,145.15,145.13,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1745806507594,4.82777833,145.16,145.13,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1745806507897,4.82034941,145.15,145.13,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1745806508095,4.82777833,145.18,145.13,4.82777833]
["bitfinex-derivatives","SOLF0:USTF0",1745806508285,4.82082052,145.17,145.13,4.82777833]
["bitfinex-derivatives","SOLF0:USTF0",1745806508490,4.82082052,145.16,145.13,4.82777833]
["bitfinex-derivatives","SOLF0:USTF0",1745806508692,11.71317833,145.18,145.14,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1745806508895,4.82180088,145.17,145.14,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1745806509094,4.82180088,145.16,145.14,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1745806509294,11.71337833,145.17,145.14,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1745806509487,4.82777833,145.15,145.12,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1745806509692,4.82777833,145.15,145.11,4.82777833]
["bitfinex-derivatives","SOLF0:USTF0",1745806510192,4.82777833,145.16,145.12,4.82777833]
["bitfinex-derivatives","SOLF0:USTF0",1745806510394,4.81863323,145.15,145.12,4.82777833]
["bitfinex-derivatives","SOLF0:USTF0",1745806510691,11.71347833,145.17,145.12,4.82777833]
["bitfinex-derivatives","SOLF0:USTF0",1745806510886,27.2,145.19,145.15,4.82777833]
["bitfinex-derivatives","SOLF0:USTF0",1745806511085,4.82162916,145.18,145.16,4.82777833]
["bitfinex-derivatives","SOLF0:USTF0",1745806511284,4.82162916,145.17,145.16,4.82777833]
["bitfinex-derivatives","SOLF0:USTF0",1745806511496,4.82777833,145.23,145.16,4.82777833]
["bitfinex-derivatives","SOLF0:USTF0",1745806511692,4.82403512,145.22,145.19,4.82777833]
["bitfinex-derivatives","SOLF0:USTF0",1745806511889,4.82403512,145.21,145.19,4.82777833]
["bitfinex-derivatives","SOLF0:USTF0",1745806512089,4.82403512,145.2,145.19,11.71237833]
["bitfinex-derivatives","SOLF0:USTF0",1745806512498,4.82403512,145.2,145.19,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1745806514693,4.82403512,145.2,145.18,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1745806514899,4.82777833,145.21,145.15,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1745806515091,9.65165578,145.2,145.15,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1745806515295,4.82387745,145.19,145.16,4.82777833]
["bitfinex-derivatives","SOLF0:USTF0",1745806515597,4.82387745,145.18,145.15,4.82777833]
["bitfinex-derivatives","SOLF0:USTF0",1745806515901,4.82417338,145.17,145.15,4.82777833]
["bitfinex-derivatives","SOLF0:USTF0",1745806516198,4.82777833,145.19,145.16,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1745806516393,4.82441173,145.18,145.16,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1745806516590,4.82441173,145.17,145.16,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1745806517700,4.82441173,145.17,145.15,11.71417833]
["bitfinex-derivatives","SOLF0:USTF0",1745806517899,4.82441173,145.16,145.15,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1745806519097,4.82441173,145.16,145.14,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1745806519304,9.65031369,145.15,145.11,31.98777833]
["bitfinex-derivatives","SOLF0:USTF0",1745806519502,4.82253536,145.14,145.11,31.98777833]
["bitfinex-derivatives","SOLF0:USTF0",1745806519800,4.82777833,145.16,145.13,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1745806520002,4.82285207,145.15,145.13,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1745806520202,4.82285207,145.14,145.12,4.82777833]
["bitfinex-derivatives","SOLF0:USTF0",1745806520503,4.82777833,145.16,145.14,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1745806520700,4.82302709,145.15,145.14,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1745806521203,4.82302709,145.15,145.14,11.71467833]
["bitfinex-derivatives","SOLF0:USTF0",1745806522405,11.71107833,145.22,145.14,4.82777833]
["bitfinex-derivatives","SOLF0:USTF0",1745806522605,4.82285138,145.21,145.17,4.82777833]
["bitfinex-derivatives","SOLF0:USTF0",1745806522806,4.82285138,145.2,145.17,4.82777833]
["bitfinex-derivatives","SOLF0:USTF0",1745806523008,4.82285138,145.19,145.17,4.82777833]
["bitfinex-derivatives","SOLF0:USTF0",1745806523207,11.71107833,145.22,145.17,4.82777833]
["bitfinex-derivatives","SOLF0:USTF0",1745806523208,4.82285138,145.18,145.17,11.71327833]
["bitfinex-derivatives","SOLF0:USTF0",1745806523809,4.82285138,145.18,145.17,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1745806523999,9.65062971,145.18,145.16,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1745806524203,4.82285138,145.17,145.16,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1745806525007,4.82285138,145.17,145.16,11.71367833]
["bitfinex-derivatives","SOLF0:USTF0",1745806525307,4.82777833,145.21,145.18,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1745806525608,4.82216446,145.2,145.18,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1745806525908,4.82216446,145.19,145.18,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1745806526608,4.82216446,145.19,145.17,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1745806526810,4.82216446,145.18,145.17,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1745806527108,4.82216446,145.18,145.16,4.82777833]
["bitfinex-derivatives","SOLF0:USTF0",1745806527109,4.82216446,145.18,145.16,11.71347833]
["bitfinex-derivatives","SOLF0:USTF0",1745806527308,4.82216446,145.17,145.16,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1745806527509,4.82622151,145.17,145.16,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1745806528510,4.82622151,145.17,145.15,34.0463]
["bitfinex-derivatives","SOLF0:USTF0",1745806528810,4.82629502,145.16,145.15,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1745806529312,4.82624755,145.16,145.15,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1745806531013,4.82777833,145.21,145.18,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1745806531213,4.827169,145.2,145.18,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1745806531414,4.827169,145.19,145.18,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1745806532214,4.827169,145.19,145.18,11.71267833]
["bitfinex-derivatives","SOLF0:USTF0",1745806532513,31.98777833,145.27,145.18,31.98777833]
["bitfinex-derivatives","SOLF0:USTF0",1745806532710,31.98777833,145.27,145.22,4.82777833]
["bitfinex-derivatives","SOLF0:USTF0",1745806532915,38.86887833,145.27,145.23,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1745806535516,34.0411,145.27,145.23,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1745806535712,34.0411,145.27,145.2,7.54575976]
["bitfinex-derivatives","SOLF0:USTF0",1745806535713,6.8795,145.3,145.26,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1745806535912,71.85483616,145.32,145.24,7.54575976]
["bitfinex-derivatives","SOLF0:USTF0",1745806535913,64.3090764,145.32,145.24,7.54575976]
["bitfinex-derivatives","SOLF0:USTF0",1745806536216,6.8774,145.35,145.32,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1745806536418,27.16,145.36,145.32,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1745806536818,27.16,145.36,145.33,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1745806537323,6.8762,145.37,145.3,7.54575976]
["bitfinex-derivatives","SOLF0:USTF0",1745806537614,75.2502764,145.38,145.3,7.54575976]
["bitfinex-derivatives","SOLF0:USTF0",1745806537826,64.3090764,145.38,145.35,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1745806538222,64.3090764,145.38,145.33,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745806538518,64.3090764,145.38,145.37,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1745806539822,64.3090764,145.38,145.36,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1745806540423,64.3090764,145.38,145.37,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1745806540718,96.4636146,145.4,145.37,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745806541222,6.8733,145.43,145.38,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1745806542318,6.8733,145.43,145.39,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1745806542526,7.54575976,145.41,145.37,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745806542824,7.54575976,145.41,145.35,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1745806543021,7.54575976,145.39,145.31,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745806543322,7.54575976,145.41,145.32,7.54575976]
["bitfinex-derivatives","SOLF0:USTF0",1745806543523,7.54575976,145.41,145.36,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1745806543721,1.9545,145.42,145.35,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745806545323,6.8742,145.41,145.37,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1745806546123,6.8747,145.4,145.35,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745806546526,7.54575976,145.39,145.35,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745806546720,6.8759,145.38,145.33,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1745806546920,6.8759,145.38,145.32,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745806547323,14.42095976,145.39,145.32,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745806547524,1.9404,145.4,145.32,34.64575976]
["bitfinex-derivatives","SOLF0:USTF0",1745806547926,6.8754,145.39,145.32,34.64575976]
["bitfinex-derivatives","SOLF0:USTF0",1745806548125,1.9404,145.4,145.32,34.64575976]
["bitfinex-derivatives","SOLF0:USTF0",1745806548425,7.54575976,145.39,145.32,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745806548628,6.8764,145.37,145.33,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1745806549526,7.54575976,145.37,145.32,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745806549727,7.54575976,145.37,145.31,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1745806550323,36.60735976,145.39,145.3,7.54575976]
["bitfinex-derivatives","SOLF0:USTF0",1745806550926,7.54575976,145.37,145.29,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745806551127,7.54575976,145.35,145.29,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745806551629,7.54575976,145.33,145.29,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745806551927,7.54575976,145.35,145.29,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745806552226,6.8775,145.34,145.3,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1745806552834,6.8772,145.35,145.31,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1745806553125,7.54575976,145.38,145.29,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745806554227,6.8762,145.37,145.33,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1745806554427,7.54575976,145.38,145.29,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745806555129,6.8769,145.36,145.32,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1745806555324,7.54575976,145.38,145.29,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745806555625,29.0616,145.39,145.3,7.54575976]
["bitfinex-derivatives","SOLF0:USTF0",1745806555826,29.0616,145.39,145.3,9.61615976]
["bitfinex-derivatives","SOLF0:USTF0",1745806556020,35.9368,145.39,145.35,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1745806556626,29.0616,145.39,145.34,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1745806556922,29.0616,145.39,145.3,9.61615976]
["bitfinex-derivatives","SOLF0:USTF0",1745806557126,35.9369,145.39,145.3,9.61615976]
["bitfinex-derivatives","SOLF0:USTF0",1745806557427,29.0616,145.39,145.3,9.61615976]
["bitfinex-derivatives","SOLF0:USTF0",1745806557827,35.9369,145.39,145.34,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1745806558227,35.9369,145.39,145.3,9.61615976]
["bitfinex-derivatives","SOLF0:USTF0",1745806558428,35.9369,145.39,145.34,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1745806558930,6.8757,145.38,145.34,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1745806559428,6.875,145.4,145.35,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1745806559628,7.54575976,145.41,145.35,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1745806559828,7.54575976,145.41,145.33,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745806560030,6.8752,145.39,145.33,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745806560229,7.54575976,145.41,145.33,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745806560631,6.8756,145.38,145.34,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1745806561126,7.54575976,145.39,145.33,33.9578]
["bitfinex-derivatives","SOLF0:USTF0",1745806561428,7.54575976,145.39,145.33,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745806562233,7.54575976,145.41,145.34,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1745806562729,6.8756,145.38,145.34,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1745806565530,7.54575976,145.39,145.33,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745806565830,7.54575976,145.37,145.3,29.1504]
["bitfinex-derivatives","SOLF0:USTF0",1745806566633,6.8767,145.36,145.32,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1745806567033,7.54575976,145.37,145.3,29.1504]
["bitfinex-derivatives","SOLF0:USTF0",1745806567235,27.08,145.38,145.3,36.69615976]
["bitfinex-derivatives","SOLF0:USTF0",1745806567435,7.54575976,145.39,145.3,36.69615976]
["bitfinex-derivatives","SOLF0:USTF0",1745806567637,34.62575976,145.41,145.32,7.54575976]
["bitfinex-derivatives","SOLF0:USTF0",1745806567937,41.50005976,145.41,145.34,7.54575976]
["bitfinex-derivatives","SOLF0:USTF0",1745806568138,41.50005976,145.41,145.35,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745806568735,41.50005976,145.41,145.37,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1745806569137,7.54575976,145.43,145.35,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745806569735,7.54575976,145.41,145.35,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745806570331,14.42025976,145.41,145.37,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1745806570736,14.42025976,145.41,145.35,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745806570937,6.8745,145.41,145.38,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1745806572039,7.54575976,145.42,145.35,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745806572242,7.54575976,145.4,145.35,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745806572538,7.54575976,145.4,145.32,34.58575976]
["bitfinex-derivatives","SOLF0:USTF0",1745806572744,6.8754,145.39,145.35,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1745806572939,7.54575976,145.4,145.32,34.58575976]
["bitfinex-derivatives","SOLF0:USTF0",1745806573236,6.8757,145.38,145.34,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1745806574644,7.54575976,145.38,145.32,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745806575244,11.55987123,145.37,145.33,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1745806575443,6.8762,145.37,145.32,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745806576247,6.8762,145.37,145.34,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1745806576440,4.6921773,145.36,145.34,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1745806576947,6.8762,145.37,145.34,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1745806577244,4.6909088,145.36,145.34,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1745806577446,4.6909088,145.35,145.34,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1745806577647,4.6909088,145.35,145.33,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1745806577847,12.24386004,145.34,145.26,507.23295976]
["bitfinex-derivatives","SOLF0:USTF0",1745806578043,4.69810028,145.33,145.28,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745806578244,7.54575976,145.34,145.28,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745806578445,4.69759027,145.33,145.28,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745806578648,4.69759027,145.32,145.28,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745806578849,14.42355976,145.34,145.31,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1745806579051,4.69946328,145.33,145.31,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1745806579251,4.69946328,145.32,145.3,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1745806579451,4.69946328,145.31,145.3,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1745806580250,14.42345976,145.34,145.31,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1745806580453,4.71109222,145.33,145.28,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745806580650,4.71109222,145.32,145.28,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745806580850,4.71109222,145.31,145.28,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745806581051,4.71109222,145.3,145.29,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1745806582750,3.9262,145.36,145.33,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1745806582953,4.71054653,145.35,145.33,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1745806583149,4.71054653,145.34,145.28,34.58575976]
["bitfinex-derivatives","SOLF0:USTF0",1745806583354,4.71054653,145.33,145.28,34.58575976]
["bitfinex-derivatives","SOLF0:USTF0",1745806583553,4.71054653,145.32,145.28,34.58575976]
["bitfinex-derivatives","SOLF0:USTF0",1745806583854,6.8776,145.34,145.28,34.58575976]
["bitfinex-derivatives","SOLF0:USTF0",1745806584155,4.71004894,145.33,145.28,34.58575976]
["bitfinex-derivatives","SOLF0:USTF0",1745806584345,4.71004894,145.32,145.28,34.58575976]
["bitfinex-derivatives","SOLF0:USTF0",1745806584546,6.8772,145.35,145.31,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1745806584753,4.71052122,145.34,145.31,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1745806584950,4.71052122,145.33,145.31,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1745806585154,4.71052122,145.32,145.31,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1745806586553,34.60575976,145.4,145.3,7.54575976]
["bitfinex-derivatives","SOLF0:USTF0",1745806586754,4.71376115,145.39,145.32,7.54575976]
["bitfinex-derivatives","SOLF0:USTF0",1745806586952,4.71376115,145.38,145.35,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1745806587254,4.71376115,145.37,145.35,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1745806587454,4.71376115,145.36,145.35,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1745806588458,6.8752,145.39,145.35,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1745806588660,4.7151035,145.38,145.36,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1745806588858,4.7151035,145.37,145.36,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1745806590260,4.0317,145.45,145.41,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1745806591566,10.9043,145.45,145.41,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1745806593359,4.0317,145.45,145.38,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745806593866,10.9044,145.45,145.4,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1745806594163,4.0317,145.45,145.4,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1745806594365,4.0317,145.45,145.38,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745806594564,10.904,145.45,145.41,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1745806594864,4.0317,145.45,145.38,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745806595067,6.8728,145.44,145.4,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1745806595462,6.8728,145.44,145.38,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745806595967,10.9042,145.45,145.41,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1745806596167,4.0317,145.45,145.38,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745806596866,10.9044,145.45,145.4,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1745806597066,7.54575976,145.44,145.38,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745806597265,7.54575976,145.4,145.35,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745806597472,6.8752,145.39,145.35,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745806597971,6.8759,145.38,145.32,34.58575976]
["bitfinex-derivatives","SOLF0:USTF0",1745806598162,7.54575976,145.4,145.32,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745806599273,6.8757,145.38,145.35,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1745806600269,6.8753,145.39,145.35,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1745806600570,7.54575976,145.4,145.36,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1745806600868,34.58575976,145.42,145.34,7.54575976]
["bitfinex-derivatives","SOLF0:USTF0",1745806601065,27.04,145.42,145.35,2.0281]
["bitfinex-derivatives","SOLF0:USTF0",1745806601268,6.8735,145.43,145.36,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745806601465,6.8735,145.43,145.36,34.58575976]
["bitfinex-derivatives","SOLF0:USTF0",1745806601667,7.54575976,145.44,145.4,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1745806601868,14.41865976,145.44,145.4,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1745806602064,31.0717,145.45,145.36,34.58575976]
["bitfinex-derivatives","SOLF0:USTF0",1745806602471,37.9443,145.45,145.36,34.58575976]
["bitfinex-derivatives","SOLF0:USTF0",1745806602874,37.9443,145.45,145.41,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1745806603172,37.9443,145.45,145.38,7.54575976]
["bitfinex-derivatives","SOLF0:USTF0",1745806603471,36.0072,145.45,145.41,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1745806606177,36.0072,145.45,145.42,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1745806606377,36.0072,145.45,145.38,7.54575976]
["bitfinex-derivatives","SOLF0:USTF0",1745806606768,36.0072,145.45,145.41,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1745806608474,36.0072,145.45,145.42,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1745806609577,6.8728,145.44,145.41,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1745806609973,29.1346,145.45,145.41,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1745806610174,29.1346,145.45,145.42,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1745806610577,36.0072,145.45,145.38,7.54575976]
["bitfinex-derivatives","SOLF0:USTF0",1745806611374,36.0072,145.45,145.42,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1745806611567,8.9672,145.45,145.42,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1745806612683,8.9672,145.45,145.41,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1745806614780,8.9672,145.45,145.42,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1745806615176,16.41635976,145.46,145.38,7.54575976]
["bitfinex-derivatives","SOLF0:USTF0",1745806615381,34.54575976,145.48,145.43,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1745806615773,6.8716,145.47,145.43,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1745806615978,34.54575976,145.48,145.42,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1745806616278,6.8721,145.46,145.42,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1745806619879,6.8721,145.46,145.43,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1745806620087,6.8715,145.47,145.43,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1745806620284,34.54575976,145.48,145.4,34.54575976]
["bitfinex-derivatives","SOLF0:USTF0",1745806620587,6.8721,145.46,145.43,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1745806621086,6.8721,145.46,145.42,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1745806621486,11.68863275,145.46,145.42,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1745806621782,4.81653275,145.45,145.4,31.81653275]
["bitfinex-derivatives","SOLF0:USTF0",1745806621982,4.81653275,145.43,145.38,4.81653275]
["bitfinex-derivatives","SOLF0:USTF0",1745806622285,4.81653275,145.43,145.4,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1745806622786,11.69003275,145.43,145.39,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1745806623280,4.81653275,145.43,145.39,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1745806623485,7.53083951,145.43,145.37,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745806623684,7.53083951,145.41,145.33,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745806623881,7.53083951,145.39,145.33,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745806624083,7.53083951,145.39,145.33,33.8778]
["bitfinex-derivatives","SOLF0:USTF0",1745806624376,7.53083951,145.39,145.33,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745806624589,6.8756,145.38,145.34,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1745806625286,6.8756,145.38,145.35,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1745806625690,14.40633951,145.39,145.35,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1745806626288,27.0,145.4,145.33,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745806626588,27.0,145.4,145.34,7.53083951]
["bitfinex-derivatives","SOLF0:USTF0",1745806626882,10.7676,145.42,145.38,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1745806627088,10.7676,145.42,145.34,7.53083951]
["bitfinex-derivatives","SOLF0:USTF0",1745806627387,8.8197,145.42,145.34,9.54413951]
["bitfinex-derivatives","SOLF0:USTF0",1745806627988,8.8197,145.42,145.38,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1745806628488,8.8197,145.42,145.39,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1745806628686,7.53083951,145.45,145.37,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745806629090,6.8728,145.44,145.4,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1745806630791,6.8724,145.45,145.41,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1745806630986,34.53083951,145.46,145.41,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1745806631185,34.53083951,145.46,145.37,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745806632189,6.873,145.44,145.4,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1745806632992,6.8732,145.43,145.4,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1745806633693,7.53083951,145.48,145.38,7.53083951]
["bitfinex-derivatives","SOLF0:USTF0",1745806633891,7.53083951,145.48,145.4,7.53083951]
["bitfinex-derivatives","SOLF0:USTF0",1745806634093,14.40183951,145.48,145.41,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745806634302,26.96,145.49,145.42,7.53083951]
["bitfinex-derivatives","SOLF0:USTF0",1745806634602,3.9287,145.5,145.42,9.61163951]
["bitfinex-derivatives","SOLF0:USTF0",1745806635602,11.45953951,145.5,145.42,9.61163951]
["bitfinex-derivatives","SOLF0:USTF0",1745806635804,11.45953951,145.5,145.42,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1745806636103,6.8709,145.48,145.44,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1745806636305,11.45953951,145.5,145.42,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1745806636607,6.871,145.48,145.44,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1745806636807,34.49083951,145.52,145.43,7.53083951]
["bitfinex-derivatives","SOLF0:USTF0",1745806637303,26.96,145.52,145.43,7.53083951]
["bitfinex-derivatives","SOLF0:USTF0",1745806637504,26.96,145.52,145.43,9.53723951]
["bitfinex-derivatives","SOLF0:USTF0",1745806637705,26.96,145.52,145.45,7.53083951]
["bitfinex-derivatives","SOLF0:USTF0",1745806637907,7.53083951,145.53,145.46,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745806638210,34.49083951,145.55,145.46,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745806639208,6.8686,145.53,145.49,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1745806639411,34.49083951,145.55,145.46,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745806640607,34.49083951,145.55,145.47,7.53083951]
["bitfinex-derivatives","SOLF0:USTF0",1745806640907,7.53083951,145.59,145.51,7.53083951]
["bitfinex-derivatives","SOLF0:USTF0",1745806641108,26.96,145.6,145.53,7.53083951]
["bitfinex-derivatives","SOLF0:USTF0",1745806641808,26.96,145.6,145.56,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1745806642008,26.96,145.6,145.53,7.53083951]
["bitfinex-derivatives","SOLF0:USTF0",1745806642209,7.53083951,145.59,145.51,34.49083951]
["bitfinex-derivatives","SOLF0:USTF0",1745806642405,7.53083951,145.57,145.51,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745806642609,7.53083951,145.55,145.49,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745806643107,6.8689,145.53,145.49,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745806643610,6.8689,145.53,145.49,33.8303]
["bitfinex-derivatives","SOLF0:USTF0",1745806645011,6.869,145.52,145.49,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745806645213,7.53083951,145.53,145.46,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745806645609,6.8698,145.51,145.46,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745806646315,6.87,145.5,145.46,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745806646810,6.8707,145.49,145.46,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745806647206,7.53083951,145.51,145.43,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745806647403,1.9831,145.5,145.43,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745806647606,6.8713,145.48,145.44,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1745806648220,6.8706,145.49,145.43,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745806648512,6.8706,145.49,145.43,34.49083951]
["bitfinex-derivatives","SOLF0:USTF0",1745806649215,6.8706,145.49,145.45,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1745806650313,6.8709,145.48,145.44,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1745806650514,7.53083951,145.49,145.43,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745806650712,11.55113951,145.49,145.43,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745806652310,11.55113951,145.49,145.43,33.8332]
["bitfinex-derivatives","SOLF0:USTF0",1745806652311,6.8717,145.47,145.43,33.8332]
["bitfinex-derivatives","SOLF0:USTF0",1745806653711,6.8718,145.46,145.43,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745806653917,26.96,145.48,145.42,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1745806654619,6.8721,145.46,145.42,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1745806655117,7.53083951,145.47,145.41,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1745806655517,7.53083951,145.47,145.42,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1745806655716,7.53083951,145.47,145.4,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745806656017,6.8726,145.45,145.4,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745806656417,6.8726,145.45,145.41,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1745806656618,7.53083951,145.47,145.4,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745806656814,7.53083951,145.45,145.4,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745806657220,6.8729,145.44,145.4,33.8343]
["bitfinex-derivatives","SOLF0:USTF0",1745806658721,6.8729,145.44,145.41,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1745806658922,14.40323951,145.45,145.41,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1745806659921,6.8728,145.44,145.4,33.8346]
["bitfinex-derivatives","SOLF0:USTF0",1745806660112,7.53083951,145.45,145.37,34.49083951]
["bitfinex-derivatives","SOLF0:USTF0",1745806660313,4.0203,145.49,145.32,8.72772348]
["bitfinex-derivatives","SOLF0:USTF0",1745806660314,7.53083951,145.43,145.35,7.53083951]
["bitfinex-derivatives","SOLF0:USTF0",1745806660521,7.53083951,145.43,145.37,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1745806660720,7.53083951,145.41,145.34,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745806660919,6.8755,145.39,145.34,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745806662022,6.8747,145.4,145.36,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1745806662523,11.63363951,145.43,145.34,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745806662919,6.8739,145.42,145.34,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745806663222,28.9363,145.44,145.37,7.53083951]
["bitfinex-derivatives","SOLF0:USTF0",1745806663723,28.9363,145.44,145.41,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1745806664420,35.8091,145.44,145.41,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1745806664719,7.53083951,145.42,145.38,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745806664925,7.53083951,145.42,145.35,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745806665118,6.8743,145.41,145.37,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1745806665626,7.53083951,145.42,145.35,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745806668633,14.40473951,145.42,145.38,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1745806669525,6.8742,145.41,145.35,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745806669731,7.53083951,145.42,145.35,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745806670233,6.8746,145.4,145.36,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1745806670530,7.53083951,145.42,145.35,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745806671131,6.8745,145.41,145.37,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1745806671932,6.8745,145.41,145.38,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1745806672833,6.8745,145.41,145.37,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1745806674130,6.8747,145.4,145.37,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1745806674332,6.8747,145.4,145.36,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1745806674535,34.45083951,145.4,145.32,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1745806674835,6.8759,145.38,145.31,529.31083951]
["bitfinex-derivatives","SOLF0:USTF0",1745806675030,6.8759,145.38,145.34,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1745806675435,6.8759,145.38,145.31,529.31083951]
["bitfinex-derivatives","SOLF0:USTF0",1745806676237,6.8759,145.38,145.35,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1745806677040,6.8763,145.37,145.31,529.31083951]
["bitfinex-derivatives","SOLF0:USTF0",1745806677238,6.8763,145.37,145.31,521.78]
["bitfinex-derivatives","SOLF0:USTF0",1745806677439,6.8774,145.35,145.31,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1745806678240,6.8775,145.34,145.3,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1745806678440,6.8775,145.34,145.28,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1745806678735,34.47083951,145.36,145.31,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1745806679040,34.47083951,145.36,145.28,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1745806679238,6.8778,145.34,145.3,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1745806679439,6.8778,145.34,145.28,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1745806680340,6.8772,145.35,145.28,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1745806680540,6.8772,145.35,145.27,34.47083951]
["bitfinex-derivatives","SOLF0:USTF0",1745806680840,6.8772,145.35,145.31,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1745806681030,6.8776,145.34,145.31,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1745806681644,6.8776,145.34,145.3,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1745806682247,6.8776,145.34,145.31,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1745806682440,6.8776,145.34,145.27,34.47083951]
["bitfinex-derivatives","SOLF0:USTF0",1745806682844,6.8776,145.34,145.3,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1745806683343,6.8781,145.33,145.27,34.47083951]
["bitfinex-derivatives","SOLF0:USTF0",1745806683542,34.47083951,145.36,145.27,34.47083951]
["bitfinex-derivatives","SOLF0:USTF0",1745806683746,6.8776,145.34,145.27,34.47083951]
["bitfinex-derivatives","SOLF0:USTF0",1745806683950,4.2015,145.38,145.29,7.53083951]
["bitfinex-derivatives","SOLF0:USTF0",1745806684144,26.94,145.39,145.31,7.53083951]
["bitfinex-derivatives","SOLF0:USTF0",1745806684338,26.94,145.39,145.33,7.53083951]
["bitfinex-derivatives","SOLF0:USTF0",1745806685042,33.8153,145.39,145.35,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1745806685346,26.94,145.42,145.35,7.53083951]
["bitfinex-derivatives","SOLF0:USTF0",1745806685650,36.58723951,145.45,145.37,7.53083951]
["bitfinex-derivatives","SOLF0:USTF0",1745806686446,29.0564,145.45,145.37,7.53083951]
["bitfinex-derivatives","SOLF0:USTF0",1745806686848,26.94,145.45,145.42,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1745806687148,26.94,145.45,145.39,7.53083951]
["bitfinex-derivatives","SOLF0:USTF0",1745806687744,33.8124,145.45,145.41,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1745806688950,26.94,145.45,145.39,7.53083951]
["bitfinex-derivatives","SOLF0:USTF0",1745806689344,7.53083951,145.47,145.4,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745806689741,14.40223951,145.47,145.43,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1745806691546,14.40223951,145.47,145.4,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745806691750,7.53083951,145.45,145.37,34.47083951]
["bitfinex-derivatives","SOLF0:USTF0",1745806691951,7.53083951,145.45,145.37,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745806692154,6.8735,145.43,145.38,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1745806693452,6.8739,145.42,145.38,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1745806695059,14.40423951,145.43,145.39,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1745806695259,7.53083951,145.43,145.37,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745806696355,6.8738,145.42,145.38,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1745806696658,26.92,145.44,145.37,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745806696859,33.7928,145.44,145.39,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1745806697053,33.7928,145.44,145.37,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745806697360,33.7928,145.44,145.39,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1745806698865,33.7928,145.44,145.4,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1745806699062,26.92,145.44,145.37,34.47083951]
["bitfinex-derivatives","SOLF0:USTF0",1745806699563,26.92,145.44,145.41,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1745806699965,26.88,145.47,145.41,7.53083951]
["bitfinex-derivatives","SOLF0:USTF0",1745806700156,26.88,145.47,145.41,34.41083951]
["bitfinex-derivatives","SOLF0:USTF0",1745806700361,8.8155,145.49,145.41,34.41083951]
["bitfinex-derivatives","SOLF0:USTF0",1745806701567,6.8709,145.48,145.44,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1745806702166,8.8153,145.49,145.45,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1745806702362,26.88,145.5,145.43,7.53083951]
["bitfinex-derivatives","SOLF0:USTF0",1745806702570,7.53083951,145.52,145.43,7.53083951]
["bitfinex-derivatives","SOLF0:USTF0",1745806702765,14.40013951,145.52,145.47,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1745806703467,7.53083951,145.52,145.45,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745806703664,33.7487,145.53,145.45,34.41083951]
["bitfinex-derivatives","SOLF0:USTF0",1745806704071,33.7487,145.53,145.48,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1745806705067,26.88,145.53,145.45,34.41083951]
["bitfinex-derivatives","SOLF0:USTF0",1745806705269,7.53083951,145.52,145.45,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745806705561,6.8698,145.51,145.45,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745806705770,6.8698,145.51,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1745806706070,7.53083951,145.52,145.45,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745806706263,7.53083951,145.52,145.47,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1745806706966,6.8696,145.51,145.47,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1745806707974,6.87,145.5,145.46,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1745806708369,7.53083951,145.52,145.45,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745806709271,6.8696,145.51,145.47,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1745806711877,6.87,145.5,145.46,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1745806712373,7.53083951,145.52,145.45,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745806713582,26.88,145.53,145.45,34.41083951]
["bitfinex-derivatives","SOLF0:USTF0",1745806713766,3.9347,145.55,145.47,7.53083951]
["bitfinex-derivatives","SOLF0:USTF0",1745806714167,34.41083951,145.56,145.47,7.53083951]
["bitfinex-derivatives","SOLF0:USTF0",1745806714375,7.53083951,145.58,145.49,7.53083951]
["bitfinex-derivatives","SOLF0:USTF0",1745806714570,39.7563,145.59,145.51,7.53083951]
["bitfinex-derivatives","SOLF0:USTF0",1745806714871,7.53083951,145.6,145.51,7.53083951]
["bitfinex-derivatives","SOLF0:USTF0",1745806715175,6.866,145.59,145.55,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1745806715676,6.866,145.59,145.56,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1745806715876,7.53083951,145.6,145.54,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745806716177,7.53083951,145.6,145.54,33.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745806716369,7.53083951,145.6,145.54,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745806716876,6.8664,145.58,145.54,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745806717877,6.8664,145.58,145.54,33.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745806718778,6.8664,145.58,145.54,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1745806720685,6.8657,145.59,145.55,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1745806720983,7.53083951,145.6,145.51,34.41083951]
["bitfinex-derivatives","SOLF0:USTF0",1745806721184,6.8657,145.59,145.56,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1745806721376,7.53083951,145.6,145.56,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1745806721680,34.41083951,145.62,145.53,7.53083951]
["bitfinex-derivatives","SOLF0:USTF0",1745806721880,6.8653,145.6,145.56,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1745806722280,34.41083951,145.62,145.56,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1745806722977,6.8651,145.61,145.56,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1745806723182,34.41083951,145.62,145.56,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1745806723477,34.41083951,145.62,145.52,7.53083951]
["bitfinex-derivatives","SOLF0:USTF0",1745806723680,7.53083951,145.6,145.51,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745806724081,6.8658,145.59,145.55,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1745806724281,7.53083951,145.6,145.52,7.53083951]
["bitfinex-derivatives","SOLF0:USTF0",1745806724583,14.39603951,145.6,145.55,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1745806724882,7.53083951,145.6,145.55,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1745806725687,6.8658,145.59,145.55,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1745806725878,7.53083951,145.6,145.56,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1745806726185,7.53083951,145.6,145.52,7.53083951]
["bitfinex-derivatives","SOLF0:USTF0",1745806726484,6.8657,145.59,145.55,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1745806726785,7.53083951,145.6,145.52,7.53083951]
["bitfinex-derivatives","SOLF0:USTF0",1745806726985,14.39633951,145.6,145.56,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1745806727184,7.53083951,145.6,145.52,7.53083951]
["bitfinex-derivatives","SOLF0:USTF0",1745806727479,6.8657,145.59,145.55,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1745806727986,7.53083951,145.6,145.55,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1745806728588,6.8658,145.59,145.55,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1745806728983,26.88,145.62,145.55,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745806729387,7.53083951,145.63,145.55,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745806729684,6.8645,145.62,145.58,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1745806729879,6.8645,145.62,145.55,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745806730081,7.53083951,145.61,145.55,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745806730287,7.53083951,145.59,145.55,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745806730488,7.53083951,145.59,145.52,34.35083951]
["bitfinex-derivatives","SOLF0:USTF0",1745806730789,6.8661,145.58,145.54,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1745806731088,7.53083951,145.59,145.54,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1745806731484,7.53083951,145.59,145.53,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1745806731684,7.53083951,145.59,145.52,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745806732688,6.8669,145.57,145.53,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1745806733288,6.8663,145.58,145.54,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1745806733590,7.53083951,145.59,145.52,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745806733886,7.53083951,145.57,145.52,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745806734288,6.8674,145.56,145.52,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745806734685,7.53083951,145.57,145.52,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745806734987,6.8667,145.57,145.52,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745806735486,6.8663,145.58,145.52,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745806735890,7.53083951,145.59,145.52,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745806736192,7.53083951,145.59,145.52,34.35083951]
["bitfinex-derivatives","SOLF0:USTF0",1745806736391,34.35083951,145.61,145.52,34.35083951]
["bitfinex-derivatives","SOLF0:USTF0",1745806736591,41.21583951,145.61,145.57,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1745806736991,7.53083951,145.63,145.54,7.53083951]
["bitfinex-derivatives","SOLF0:USTF0",1745806737892,6.8645,145.62,145.58,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1745806739393,6.8645,145.62,145.59,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1745806741391,7.53083951,145.63,145.56,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745806741594,30.7825,145.64,145.56,34.35083951]
["bitfinex-derivatives","SOLF0:USTF0",1745806741791,2.0138,145.64,145.56,34.35083951]
["bitfinex-derivatives","SOLF0:USTF0",1745806741992,34.35083951,145.67,145.58,7.53083951]
["bitfinex-derivatives","SOLF0:USTF0",1745806742292,7.53083951,145.66,145.57,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1745806742498,6.8628,145.65,145.61,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1745806742791,7.53083951,145.66,145.57,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1745806742998,14.39343951,145.66,145.62,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1745806743295,7.53083951,145.66,145.62,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1745806743496,7.53083951,145.68,145.6,34.35083951]
["bitfinex-derivatives","SOLF0:USTF0",1745806743701,34.35083951,145.7,145.62,7.53083951]
["bitfinex-derivatives","SOLF0:USTF0",1745806743897,7.53083951,145.7,145.62,7.53083951]
["bitfinex-derivatives","SOLF0:USTF0",1745806744091,11.55143951,145.72,145.62,7.53083951]
["bitfinex-derivatives","SOLF0:USTF0",1745806744592,9.47753951,145.72,145.62,7.53083951]
["bitfinex-derivatives","SOLF0:USTF0",1745806744797,9.47753951,145.72,145.64,7.53083951]
["bitfinex-derivatives","SOLF0:USTF0",1745806744990,7.53083951,145.74,145.66,7.53083951]
["bitfinex-derivatives","SOLF0:USTF0",1745806745197,1.9563,145.75,145.66,7.53083951]
["bitfinex-derivatives","SOLF0:USTF0",1745806745495,7.53083951,145.74,145.66,7.53083951]
["bitfinex-derivatives","SOLF0:USTF0",1745806746200,7.53083951,145.74,145.65,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745806746397,7.53083951,145.72,145.65,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745806746698,6.8603,145.71,145.67,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1745806747293,7.53083951,145.72,145.65,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745806747499,7.53083951,145.7,145.65,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745806747693,26.82,145.72,145.65,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745806747895,6.8605,145.7,145.65,33.6828]
["bitfinex-derivatives","SOLF0:USTF0",1745806748099,7.53083951,145.71,145.65,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745806748401,6.8627,145.66,145.62,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745806748599,7.53083951,145.67,145.62,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745806749400,7.53083951,145.67,145.62,33.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745806750300,6.8625,145.66,145.62,33.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745806750701,7.53083951,145.67,145.54,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1745806750702,7.53083951,145.65,145.59,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745806751003,6.8634,145.64,145.59,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745806751198,6.8634,145.64,145.59,33.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745806751501,6.8634,145.64,145.59,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745806751803,6.8634,145.64,145.59,33.6855]
["bitfinex-derivatives","SOLF0:USTF0",1745806752504,1.9461,145.66,145.59,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745806752707,7.53083951,145.63,145.59,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745806752902,7.53083951,145.65,145.59,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745806753599,6.8641,145.63,145.59,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745806753903,7.53083951,145.65,145.59,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745806754099,7.53083951,145.65,145.56,7.53083951]
["bitfinex-derivatives","SOLF0:USTF0",1745806754100,7.53083951,145.63,145.56,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745806754705,7.53083951,145.61,145.56,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745806754899,7.53083951,145.61,145.54,11.63613951]
["bitfinex-derivatives","SOLF0:USTF0",1745806755405,7.53083951,145.61,145.55,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1745806756303,6.8653,145.6,145.56,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1745806756706,6.8653,145.6,145.55,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1745806756904,6.8657,145.59,145.55,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1745806758401,6.8653,145.6,145.55,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1745806758599,6.8653,145.6,145.56,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1745806758800,6.8653,145.6,145.54,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1745806759001,7.53083951,145.61,145.54,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1745806760207,7.53083951,145.61,145.55,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1745806760408,7.53083951,145.59,145.53,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745806760906,6.8663,145.58,145.54,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1745806761103,7.53083951,145.59,145.51,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745806761407,7.53083951,145.59,145.52,7.53083951]
["bitfinex-derivatives","SOLF0:USTF0",1745806761815,35.7221,145.6,145.56,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1745806764210,28.8568,145.6,145.52,7.53083951]
["bitfinex-derivatives","SOLF0:USTF0",1745806764909,6.866,145.59,145.55,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1745806765108,28.8568,145.6,145.55,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1745806765306,28.8568,145.6,145.52,7.53083951]
["bitfinex-derivatives","SOLF0:USTF0",1745806765508,35.7222,145.6,145.52,7.53083951]
["bitfinex-derivatives","SOLF0:USTF0",1745806766012,35.7222,145.6,145.55,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1745806766207,35.7222,145.6,145.52,7.53083951]
["bitfinex-derivatives","SOLF0:USTF0",1745806766710,35.7222,145.6,145.55,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1745806767315,35.7222,145.6,145.56,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1745806767914,8.9422,145.6,145.56,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1745806768410,6.8657,145.59,145.56,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1745806768608,2.0768,145.6,145.56,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1745806769410,8.9424,145.6,145.56,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1745806775418,6.8657,145.59,145.56,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1745806775619,4.80786885,145.58,145.55,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1745806776517,4.80786885,145.57,145.54,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745806776712,4.80786885,145.55,145.51,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745806777322,4.80786885,145.55,145.52,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1745806777622,6.8669,145.57,145.51,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745806778022,6.8672,145.56,145.51,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745806778429,2.071,145.62,145.53,7.51577104]
["bitfinex-derivatives","SOLF0:USTF0",1745806778727,2.071,145.62,145.55,7.51577104]
["bitfinex-derivatives","SOLF0:USTF0",1745806778927,2.071,145.62,145.55,34.29577104]
["bitfinex-derivatives","SOLF0:USTF0",1745806779328,6.8651,145.61,145.56,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1745806779727,6.8651,145.61,145.55,34.29577104]
["bitfinex-derivatives","SOLF0:USTF0",1745806780228,8.9354,145.62,145.55,34.29577104]
["bitfinex-derivatives","SOLF0:USTF0",1745806780430,4.188,145.64,145.57,7.51577104]
["bitfinex-derivatives","SOLF0:USTF0",1745806780728,7.51577104,145.65,145.57,7.51577104]
["bitfinex-derivatives","SOLF0:USTF0",1745806780931,26.78,145.66,145.57,7.51577104]
["bitfinex-derivatives","SOLF0:USTF0",1745806781332,6.863,145.65,145.61,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1745806782229,7.51577104,145.65,145.59,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745806782532,7.51577104,145.63,145.56,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745806782920,7.51577104,145.65,145.56,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745806784031,7.51577104,145.63,145.56,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745806784427,6.8647,145.62,145.57,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1745806784627,14.38047104,145.62,145.57,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1745806784925,7.51577104,145.62,145.56,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745806785128,1.9447,145.61,145.56,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745806785632,8.8095,145.61,145.57,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1745806785832,1.9447,145.61,145.56,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745806786033,7.51577104,145.62,145.56,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745806786226,7.51577104,145.64,145.56,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745806787227,6.864,145.63,145.59,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1745806788531,14.37927104,145.64,145.6,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1745806789036,7.51577104,145.64,145.56,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745806789635,14.37927104,145.64,145.6,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1745806791036,6.8638,145.63,145.6,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1745806791635,14.37927104,145.64,145.6,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1745806792730,6.8635,145.64,145.56,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745806792933,26.78,145.66,145.59,7.51577104]
["bitfinex-derivatives","SOLF0:USTF0",1745806793130,2.1032,145.67,145.6,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745806793735,8.9652,145.67,145.63,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1745806794044,28.7687,145.69,145.61,7.51577104]
["bitfinex-derivatives","SOLF0:USTF0",1745806794227,28.7687,145.69,145.61,9.47397104]
["bitfinex-derivatives","SOLF0:USTF0",1745806794534,35.6298,145.69,145.65,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1745806795131,28.7687,145.69,145.65,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1745806795334,7.51577104,145.7,145.63,7.51577104]
["bitfinex-derivatives","SOLF0:USTF0",1745806795636,7.51577104,145.7,145.64,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745806796233,6.8612,145.69,145.65,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1745806796733,7.51577104,145.7,145.64,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745806796934,14.37637104,145.7,145.66,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1745806800336,30.7577,145.72,145.64,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745806800636,7.51577104,145.74,145.65,7.51577104]
["bitfinex-derivatives","SOLF0:USTF0",1745806801238,6.8592,145.73,145.69,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1745806802040,26.74,145.75,145.68,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745806802639,26.74,145.75,145.7,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1745806803239,26.74,145.75,145.68,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745806803439,500.3772,145.77,145.69,7.51577104]
["bitfinex-derivatives","SOLF0:USTF0",1745806803738,3.9362,145.77,145.69,7.51577104]
["bitfinex-derivatives","SOLF0:USTF0",1745806803941,3.9362,145.77,145.71,7.51577104]
["bitfinex-derivatives","SOLF0:USTF0",1745806804137,26.74,145.78,145.72,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745806804535,7.51577104,145.8,145.72,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745806804839,7.51577104,145.8,145.74,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1745806805040,7.51577104,145.78,145.72,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745806805239,6.8579,145.76,145.72,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745806805737,6.8581,145.75,145.72,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745806805941,6.8581,145.75,145.69,28.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745806806141,7.51577104,145.76,145.69,28.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745806806539,7.51577104,145.76,145.7,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1745806806540,6.8583,145.75,145.7,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1745806806742,7.51577104,145.8,145.73,7.51577104]
["bitfinex-derivatives","SOLF0:USTF0",1745806807039,7.51577104,145.78,145.69,28.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745806807338,6.8582,145.75,145.71,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1745806807539,7.51577104,145.78,145.71,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1745806807844,6.8582,145.75,145.7,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1745806808135,6.8582,145.75,145.69,28.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745806808536,7.51577104,145.76,145.69,28.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745806809143,6.859,145.74,145.69,35.5897]
["bitfinex-derivatives","SOLF0:USTF0",1745806809343,11.55707104,145.76,145.69,33.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745806809740,11.55707104,145.76,145.69,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745806810044,7.51577104,145.72,145.65,28.6432]
["bitfinex-derivatives","SOLF0:USTF0",1745806810238,14.37557104,145.72,145.67,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1745806810547,7.51577104,145.72,145.65,28.6432]
["bitfinex-derivatives","SOLF0:USTF0",1745806812344,6.8606,145.7,145.66,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1745806812843,7.51577104,145.72,145.65,28.6432]
["bitfinex-derivatives","SOLF0:USTF0",1745806813045,6.8603,145.71,145.66,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1745806813235,7.51577104,145.72,145.65,28.6432]
["bitfinex-derivatives","SOLF0:USTF0",1745806813437,7.51577104,145.72,145.65,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745806813639,6.8608,145.7,145.65,33.5827]
["bitfinex-derivatives","SOLF0:USTF0",1745806814042,6.8608,145.7,145.65,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745806814344,7.51577104,145.7,145.65,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745806815541,7.51577104,145.7,145.65,33.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745806817347,6.861,145.69,145.65,33.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745806817851,14.37637104,145.7,145.65,33.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745806818143,7.51577104,145.72,145.65,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745806818545,6.8612,145.69,145.65,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745806819451,4.80166418,145.68,145.65,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745806819649,4.80166418,145.68,145.65,33.5828]
["bitfinex-derivatives","SOLF0:USTF0",1745806820348,4.80166418,145.68,145.65,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745806822651,11.66326418,145.68,145.65,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745806823649,4.80166418,145.66,145.56,28.661]
["bitfinex-derivatives","SOLF0:USTF0",1745806823859,4.80166418,145.62,145.56,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1745806824057,4.80166418,145.62,145.57,4.80166418]
["bitfinex-derivatives","SOLF0:USTF0",1745806824441,4.80166418,145.63,145.58,4.80166418]
["bitfinex-derivatives","SOLF0:USTF0",1745806824648,33.5632,145.65,145.6,4.80166418]
["bitfinex-derivatives","SOLF0:USTF0",1745806824852,38.36486418,145.65,145.6,4.80166418]
["bitfinex-derivatives","SOLF0:USTF0",1745806825156,31.50166418,145.65,145.6,4.80166418]
["bitfinex-derivatives","SOLF0:USTF0",1745806825551,6.8633,145.64,145.59,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1745806825849,26.7,145.65,145.59,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1745806826048,26.7,145.65,145.6,14.37130206]
["bitfinex-derivatives","SOLF0:USTF0",1745806826954,33.5632,145.65,145.6,14.37130206]
["bitfinex-derivatives","SOLF0:USTF0",1745806828854,33.5632,145.65,145.6,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1745806829354,6.8633,145.64,145.6,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1745806829555,6.8633,145.64,145.59,33.5655]
["bitfinex-derivatives","SOLF0:USTF0",1745806829752,34.20660206,145.65,145.59,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745806829953,34.20660206,145.65,145.56,36.16760206]
["bitfinex-derivatives","SOLF0:USTF0",1745806830253,34.20660206,145.65,145.57,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1745806830654,6.8646,145.62,145.57,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1745806831552,6.8648,145.61,145.56,43.03450206]
["bitfinex-derivatives","SOLF0:USTF0",1745806831857,34.20660206,145.65,145.56,43.03450206]
["bitfinex-derivatives","SOLF0:USTF0",1745806832156,34.20660206,145.65,145.57,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1745806832858,6.8647,145.62,145.57,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1745806833554,6.8648,145.61,145.57,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1745806836352,6.8644,145.62,145.58,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1745806836558,34.20660206,145.65,145.58,7.50660206]
["bitfinex-derivatives","SOLF0:USTF0",1745806836559,26.7,145.65,145.58,7.50660206]
["bitfinex-derivatives","SOLF0:USTF0",1745806836759,33.563,145.65,145.61,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1745806837059,6.863,145.65,145.61,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1745806838957,1.19515755,145.73,145.64,7.50660206]
["bitfinex-derivatives","SOLF0:USTF0",1745806839160,26.7,145.73,145.64,7.50660206]
["bitfinex-derivatives","SOLF0:USTF0",1745806839856,6.8605,145.7,145.66,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1745806840461,6.861,145.69,145.64,7.50660206]
["bitfinex-derivatives","SOLF0:USTF0",1745806840957,6.8607,145.7,145.65,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1745806842349,6.861,145.69,145.65,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1745806843459,6.861,145.69,145.64,7.50660206]
["bitfinex-derivatives","SOLF0:USTF0",1745806843460,26.7,145.69,145.63,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1745806843858,26.7,145.69,145.62,34.20660206]
["bitfinex-derivatives","SOLF0:USTF0",1745806845463,26.7,145.69,145.65,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1745806845664,26.7,145.69,145.62,34.20660206]
["bitfinex-derivatives","SOLF0:USTF0",1745806846264,26.7,145.69,145.66,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1745806846965,33.561,145.69,145.66,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1745806847462,6.861,145.69,145.66,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1745806847864,6.8606,145.7,145.66,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1745806848065,520.72,145.72,145.67,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1745806848264,26.66,145.72,145.67,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1745806848459,6.8603,145.71,145.67,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1745806848660,26.66,145.72,145.67,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1745806848963,26.66,145.72,145.68,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1745806850163,26.66,145.72,145.69,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1745806851561,6.8592,145.73,145.69,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1745806852263,6.8592,145.73,145.68,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1745806852458,7.50660206,145.74,145.66,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745806852658,7.50660206,145.72,145.64,7.50660206]
["bitfinex-derivatives","SOLF0:USTF0",1745806852864,7.50660206,145.72,145.66,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1745806853164,26.66,145.71,145.66,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1745806853865,26.66,145.71,145.67,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1745806854459,13.53070206,145.76,145.68,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1745806854664,26.66,145.75,145.68,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1745806855459,6.8597,145.72,145.68,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1745806855664,26.66,145.75,145.69,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1745806855859,26.66,145.75,145.66,7.50660206]
["bitfinex-derivatives","SOLF0:USTF0",1745806856060,33.5182,145.75,145.71,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1745806856263,26.66,145.75,145.68,7.50660206]
["bitfinex-derivatives","SOLF0:USTF0",1745806856466,6.0241,145.76,145.68,7.50660206]
["bitfinex-derivatives","SOLF0:USTF0",1745806856664,6.8589,145.74,145.7,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1745806858057,7.50660206,145.74,145.67,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745806858258,34.16660206,145.74,145.67,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745806858463,7.50660206,145.72,145.64,28.6354]
["bitfinex-derivatives","SOLF0:USTF0",1745806858663,6.8608,145.7,145.66,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1745806859266,6.8608,145.7,145.65,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1745806859466,7.50660206,145.72,145.64,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745806859668,7.50660206,145.7,145.64,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745806859862,34.16660206,145.7,145.64,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745806861368,38.18890206,145.7,145.61,34.16660206]
["bitfinex-derivatives","SOLF0:USTF0",1745806862267,6.8617,145.68,145.64,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1745806862968,28.6585,145.7,145.66,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1745806863468,35.5195,145.7,145.65,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1745806863667,35.5195,145.7,145.63,7.50660206]
["bitfinex-derivatives","SOLF0:USTF0",1745806863969,35.5195,145.7,145.65,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1745806864670,35.5195,145.7,145.63,7.50660206]
["bitfinex-derivatives","SOLF0:USTF0",1745806865372,35.5195,145.7,145.65,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1745806865872,35.5195,145.7,145.65,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1745806866171,6.861,145.69,145.65,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1745806866472,6.861,145.69,145.66,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1745806866772,6.861,145.69,145.63,7.50660206]
["bitfinex-derivatives","SOLF0:USTF0",1745806867174,6.861,145.69,145.65,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1745806869075,36.16510206,145.7,145.61,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745806869476,4.80217313,145.68,145.64,4.80217313]
["bitfinex-derivatives","SOLF0:USTF0",1745806870574,4.80217313,145.68,145.65,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1745806872786,11.66357313,145.69,145.65,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1745806873288,4.80217313,145.68,145.65,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1745806874785,11.66357313,145.68,145.64,11.66527313]
["bitfinex-derivatives","SOLF0:USTF0",1745806876683,1.19489081,145.76,145.65,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745806876890,4.80217313,145.71,145.66,4.80217313]
["bitfinex-derivatives","SOLF0:USTF0",1745806877282,11.66187313,145.72,145.68,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1745806877786,4.80217313,145.71,145.68,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1745806878690,11.66217313,145.71,145.67,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1745806878889,4.80217313,145.71,145.66,4.80217313]
["bitfinex-derivatives","SOLF0:USTF0",1745806879189,4.80217313,145.7,145.66,4.80217313]
["bitfinex-derivatives","SOLF0:USTF0",1745806879384,4.80217313,145.68,145.62,4.80217313]
["bitfinex-derivatives","SOLF0:USTF0",1745806879586,4.80217313,145.67,145.62,4.80217313]
["bitfinex-derivatives","SOLF0:USTF0",1745806879784,4.80217313,145.68,145.63,4.80217313]
["bitfinex-derivatives","SOLF0:USTF0",1745806879986,11.66397313,145.68,145.64,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1745806880591,6.862,145.67,145.63,11.66577313]
["bitfinex-derivatives","SOLF0:USTF0",1745806881290,11.66377313,145.68,145.64,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1745806881690,4.80217313,145.68,145.63,4.80217313]
["bitfinex-derivatives","SOLF0:USTF0",1745806882496,6.8626,145.66,145.63,4.80217313]
["bitfinex-derivatives","SOLF0:USTF0",1745806882793,8.73617313,145.68,145.63,4.80217313]
["bitfinex-derivatives","SOLF0:USTF0",1745806882993,4.80217313,145.66,145.62,4.80217313]
["bitfinex-derivatives","SOLF0:USTF0",1745806883193,6.8633,145.65,145.61,11.66667313]
["bitfinex-derivatives","SOLF0:USTF0",1745806884692,6.8624,145.66,145.62,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1745806884892,11.66457313,145.66,145.62,11.66637313]
["bitfinex-derivatives","SOLF0:USTF0",1745806886196,6.8629,145.65,145.62,4.80217313]
["bitfinex-derivatives","SOLF0:USTF0",1745806887291,6.8636,145.64,145.61,4.80217313]
["bitfinex-derivatives","SOLF0:USTF0",1745806887493,4.80217313,145.64,145.6,4.80217313]
["bitfinex-derivatives","SOLF0:USTF0",1745806887892,4.80217313,145.62,145.58,4.80217313]
["bitfinex-derivatives","SOLF0:USTF0",1745806888591,11.66667313,145.62,145.58,4.80217313]
["bitfinex-derivatives","SOLF0:USTF0",1745806889096,4.80217313,145.63,145.58,4.80217313]
["bitfinex-derivatives","SOLF0:USTF0",1745806889296,11.66607313,145.63,145.59,11.66747313]
["bitfinex-derivatives","SOLF0:USTF0",1745806889696,6.8634,145.64,145.61,4.80217313]
["bitfinex-derivatives","SOLF0:USTF0",1745806889891,31.44217313,145.65,145.61,4.80217313]
["bitfinex-derivatives","SOLF0:USTF0",1745806890197,31.44217313,145.65,145.62,4.80217313]
["bitfinex-derivatives","SOLF0:USTF0",1745806890198,26.64,145.65,145.62,4.80217313]
["bitfinex-derivatives","SOLF0:USTF0",1745806890391,33.5031,145.65,145.62,4.80217313]
["bitfinex-derivatives","SOLF0:USTF0",1745806890691,33.5031,145.65,145.61,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1745806890896,33.5031,145.65,145.61,11.66677313]
["bitfinex-derivatives","SOLF0:USTF0",1745806891497,33.5031,145.65,145.61,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1745806892592,26.64,145.65,145.59,7.50607728]
["bitfinex-derivatives","SOLF0:USTF0",1745806892801,6.8625,145.66,145.62,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1745806893098,40.20697728,145.68,145.59,7.50607728]
["bitfinex-derivatives","SOLF0:USTF0",1745806893300,6.8629,145.65,145.61,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1745806893496,40.20697728,145.68,145.59,7.50607728]
["bitfinex-derivatives","SOLF0:USTF0",1745806894797,6.8627,145.66,145.59,7.50607728]
["bitfinex-derivatives","SOLF0:USTF0",1745806895403,6.8627,145.66,145.61,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1745806895698,6.863,145.65,145.61,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1745806898099,40.20697728,145.68,145.59,7.50607728]
["bitfinex-derivatives","SOLF0:USTF0",1745806898303,32.7009,145.68,145.61,7.50607728]
["bitfinex-derivatives","SOLF0:USTF0",1745806898505,6.8622,145.67,145.63,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1745806899202,6.8622,145.67,145.64,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1745806899408,39.5625,145.68,145.64,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1745806899803,32.7009,145.68,145.61,34.14607728]
["bitfinex-derivatives","SOLF0:USTF0",1745806902605,6.8622,145.67,145.63,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1745806902807,7.50607728,145.65,145.54,28.6456]
["bitfinex-derivatives","SOLF0:USTF0",1745806903011,7.50607728,145.62,145.54,28.6456]
["bitfinex-derivatives","SOLF0:USTF0",1745806903212,6.8654,145.6,145.55,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1745806904111,7.50607728,145.62,145.55,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1745806904319,7.50607728,145.62,145.54,35.5134]
["bitfinex-derivatives","SOLF0:USTF0",1745806904508,7.50607728,145.6,145.54,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745806904912,7.50607728,145.6,145.54,33.5077]
["bitfinex-derivatives","SOLF0:USTF0",1745806905217,14.37157728,145.6,145.54,33.5077]
["bitfinex-derivatives","SOLF0:USTF0",1745806906415,14.37157728,145.6,145.55,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1745806907718,14.37157728,145.6,145.54,33.5079]
["bitfinex-derivatives","SOLF0:USTF0",1745806910017,7.50607728,145.6,145.54,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745806910223,38.18537728,145.6,145.54,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745806910419,38.18537728,145.6,145.52,7.50607728]
["bitfinex-derivatives","SOLF0:USTF0",1745806911030,38.18537728,145.6,145.51,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745806911226,7.50607728,145.58,145.51,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745806911729,6.8669,145.57,145.53,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1745806911930,7.50607728,145.58,145.48,34.12607728]
["bitfinex-derivatives","SOLF0:USTF0",1745806912433,7.50607728,145.58,145.52,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1745806913230,6.8671,145.56,145.52,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1745806915234,6.8671,145.56,145.51,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1745806915535,4.81061888,145.55,145.51,11.67991888]
["bitfinex-derivatives","SOLF0:USTF0",1745806915732,4.81061888,145.55,145.51,4.81061888]
["bitfinex-derivatives","SOLF0:USTF0",1745806916535,4.81061888,145.55,145.52,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1745806918936,4.81061888,145.55,145.51,11.68001888]
["bitfinex-derivatives","SOLF0:USTF0",1745806919134,4.81061888,145.54,145.51,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1745806919536,4.81061888,145.52,145.48,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745806919737,4.81061888,145.51,145.47,4.81061888]
["bitfinex-derivatives","SOLF0:USTF0",1745806919936,4.81061888,145.51,145.48,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1745806920433,4.81061888,145.49,145.45,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1745806920636,4.81061888,145.48,145.45,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1745806920839,4.81061888,145.48,145.44,4.81061888]
["bitfinex-derivatives","SOLF0:USTF0",1745806921037,4.0363,145.54,145.47,4.81061888]
["bitfinex-derivatives","SOLF0:USTF0",1745806921234,4.0363,145.54,145.5,4.81061888]
["bitfinex-derivatives","SOLF0:USTF0",1745806921235,8.84691888,145.54,145.5,4.81061888]
["bitfinex-derivatives","SOLF0:USTF0",1745806921436,6.75561888,145.54,145.5,4.81061888]
["bitfinex-derivatives","SOLF0:USTF0",1745806921633,1.945,145.54,145.47,34.13789637]
["bitfinex-derivatives","SOLF0:USTF0",1745806921837,1.945,145.54,145.5,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1745806922740,28.6067,145.55,145.51,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1745806923344,26.62,145.55,145.49,7.51789637]
["bitfinex-derivatives","SOLF0:USTF0",1745806923538,38.27109637,145.58,145.49,7.51789637]
["bitfinex-derivatives","SOLF0:USTF0",1745806923943,6.8668,145.57,145.53,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1745806924142,38.27109637,145.58,145.53,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1745806924438,6.8666,145.57,145.52,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1745806924642,38.27109637,145.58,145.52,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1745806925245,6.8668,145.57,145.53,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1745806925547,6.8668,145.57,145.49,7.51789637]
["bitfinex-derivatives","SOLF0:USTF0",1745806925749,6.8668,145.57,145.52,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1745806926344,38.27109637,145.58,145.49,7.51789637]
["bitfinex-derivatives","SOLF0:USTF0",1745806926649,4.1332,145.58,145.51,7.51789637]
["bitfinex-derivatives","SOLF0:USTF0",1745806926850,2.0219,145.6,145.56,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1745806927648,2.0219,145.6,145.53,7.51789637]
["bitfinex-derivatives","SOLF0:USTF0",1745806928752,2.0219,145.6,145.56,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1745806930953,2.0219,145.6,145.57,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1745806931154,26.62,145.61,145.55,34.13789637]
["bitfinex-derivatives","SOLF0:USTF0",1745806931953,4.1705,145.63,145.55,34.13789637]
["bitfinex-derivatives","SOLF0:USTF0",1745806932154,4.1705,145.63,145.59,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1745806932351,33.4837,145.64,145.59,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1745806932856,6.8641,145.63,145.58,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1745806933148,34.13789637,145.64,145.56,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1745806933452,6.8657,145.59,145.55,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745806933647,7.51789637,145.6,145.52,36.22699637]
["bitfinex-derivatives","SOLF0:USTF0",1745806933853,34.13789637,145.6,145.53,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1745806934050,6.8664,145.58,145.53,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1745806934553,6.8664,145.58,145.52,36.22699637]
["bitfinex-derivatives","SOLF0:USTF0",1745806934755,6.8666,145.57,145.52,28.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745806934951,6.8666,145.57,145.52,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745806935153,7.51789637,145.56,145.49,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745806935453,34.13789637,145.56,145.49,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745806936258,6.868,145.54,145.49,33.4902]
["bitfinex-derivatives","SOLF0:USTF0",1745806936458,7.51789637,145.54,145.49,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745806936856,7.51789637,145.54,145.47,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1745806937158,7.51789637,145.54,145.46,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745806937452,7.51789637,145.54,145.46,33.4917]
["bitfinex-derivatives","SOLF0:USTF0",1745806937657,7.51789637,145.52,145.46,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745806937851,34.13789637,145.52,145.46,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745806938157,6.8705,145.49,145.46,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745806938359,34.13789637,145.52,145.46,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745806938553,34.13789637,145.52,145.43,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745806938959,6.8705,145.49,145.44,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1745806939959,6.87,145.5,145.45,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1745806940159,1.9798,145.51,145.44,7.51789637]
["bitfinex-derivatives","SOLF0:USTF0",1745806941160,8.8493,145.51,145.47,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1745806941759,7.51789637,145.5,145.43,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745806942359,6.8712,145.48,145.43,33.4729]
["bitfinex-derivatives","SOLF0:USTF0",1745806943058,6.8714,145.47,145.43,33.4729]
["bitfinex-derivatives","SOLF0:USTF0",1745806944762,6.8718,145.46,145.43,33.4729]
["bitfinex-derivatives","SOLF0:USTF0",1745806945065,7.51789637,145.48,145.43,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745806945760,14.38889637,145.48,145.43,33.4732]
["bitfinex-derivatives","SOLF0:USTF0",1745806948761,14.38889637,145.48,145.43,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1745806949167,6.8713,145.47,145.43,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1745806949464,7.51789637,145.48,145.41,494.48]
["bitfinex-derivatives","SOLF0:USTF0",1745806949656,7.51789637,145.48,145.4,36.14319637]
["bitfinex-derivatives","SOLF0:USTF0",1745806949857,14.38889637,145.48,145.4,36.14319637]
["bitfinex-derivatives","SOLF0:USTF0",1745806950065,14.38889637,145.48,145.43,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1745806950264,14.38819637,145.5,145.42,7.51789637]
["bitfinex-derivatives","SOLF0:USTF0",1745806950459,14.38819637,145.5,145.45,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1745806950659,7.51789637,145.5,145.42,7.51789637]
["bitfinex-derivatives","SOLF0:USTF0",1745806950862,14.38809637,145.5,145.42,7.51789637]
["bitfinex-derivatives","SOLF0:USTF0",1745806951162,14.38809637,145.5,145.45,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1745806952163,6.8705,145.49,145.44,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1745806952364,7.51789637,145.5,145.42,7.51789637]
["bitfinex-derivatives","SOLF0:USTF0",1745806953566,6.8711,145.48,145.44,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1745806953965,7.51789637,145.5,145.42,7.51789637]
["bitfinex-derivatives","SOLF0:USTF0",1745806954169,6.8705,145.49,145.42,7.51789637]
["bitfinex-derivatives","SOLF0:USTF0",1745806954761,14.38789637,145.5,145.42,7.51789637]
["bitfinex-derivatives","SOLF0:USTF0",1745806955070,4.0931,145.51,145.47,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1745806955367,41.00699637,145.52,145.44,34.11789637]
["bitfinex-derivatives","SOLF0:USTF0",1745806955869,6.8695,145.51,145.47,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1745806957772,41.00699637,145.52,145.48,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1745806960769,41.00699637,145.52,145.47,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1745806962270,34.13789637,145.52,145.46,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1745806963270,6.8702,145.5,145.46,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1745806963466,31.43293641,145.52,145.47,4.81293641]
["bitfinex-derivatives","SOLF0:USTF0",1745806963773,4.81293641,145.51,145.46,4.81293641]
["bitfinex-derivatives","SOLF0:USTF0",1745806965470,4.81293641,145.51,145.48,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1745806966270,4.81293641,145.51,145.47,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1745806966469,4.81293641,145.51,145.47,11.68413641]
["bitfinex-derivatives","SOLF0:USTF0",1745806966769,11.68243641,145.51,145.47,11.68413641]
["bitfinex-derivatives","SOLF0:USTF0",1745806967370,4.81293641,145.51,145.47,11.68413641]
["bitfinex-derivatives","SOLF0:USTF0",1745806967670,4.81293641,145.51,145.48,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1745806967871,4.81293641,145.51,145.47,4.81293641]
["bitfinex-derivatives","SOLF0:USTF0",1745806968073,6.0974,145.56,145.48,4.81293641]
["bitfinex-derivatives","SOLF0:USTF0",1745806968270,6.0974,145.56,145.52,4.81293641]
["bitfinex-derivatives","SOLF0:USTF0",1745806968464,12.9648,145.56,145.52,4.81293641]
["bitfinex-derivatives","SOLF0:USTF0",1745806968771,4.81293641,145.59,145.54,4.81293641]
["bitfinex-derivatives","SOLF0:USTF0",1745806969070,38.25823641,145.6,145.55,4.81293641]
["bitfinex-derivatives","SOLF0:USTF0",1745806969271,38.25823641,145.6,145.56,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1745806970473,31.39293641,145.6,145.56,11.68003641]
["bitfinex-derivatives","SOLF0:USTF0",1745806971172,38.25823641,145.6,145.56,4.81293641]
["bitfinex-derivatives","SOLF0:USTF0",1745806971374,4.81293641,145.59,145.54,4.81293641]
["bitfinex-derivatives","SOLF0:USTF0",1745806971563,34.0934622,145.6,145.52,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745806972072,34.0934622,145.6,145.53,7.5134622]
["bitfinex-derivatives","SOLF0:USTF0",1745806972274,26.58,145.6,145.53,7.5134622]
["bitfinex-derivatives","SOLF0:USTF0",1745806972471,33.4455,145.6,145.55,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1745806972970,26.58,145.6,145.53,7.5134622]
["bitfinex-derivatives","SOLF0:USTF0",1745806973172,1.9664,145.61,145.53,7.5134622]
["bitfinex-derivatives","SOLF0:USTF0",1745806973373,1.9664,145.61,145.53,9.5473622]
["bitfinex-derivatives","SOLF0:USTF0",1745806973572,1.9664,145.61,145.57,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1745806973873,8.8312,145.61,145.57,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1745806975977,1.9664,145.61,145.57,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1745806977378,8.8312,145.61,145.57,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1745806979379,30.4748,145.63,145.55,7.5134622]
["bitfinex-derivatives","SOLF0:USTF0",1745806979580,30.4748,145.63,145.56,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745806979770,36.2072622,145.66,145.57,7.5134622]
["bitfinex-derivatives","SOLF0:USTF0",1745806979974,6.8632,145.65,145.6,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1745806980980,6.8638,145.64,145.58,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1745806981176,36.2072622,145.66,145.57,7.5134622]
["bitfinex-derivatives","SOLF0:USTF0",1745806981882,36.2072622,145.66,145.58,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1745806982383,6.8637,145.64,145.59,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1745806982584,6.8637,145.64,145.57,7.5134622]
["bitfinex-derivatives","SOLF0:USTF0",1745806982882,28.6938,145.66,145.59,7.5134622]
["bitfinex-derivatives","SOLF0:USTF0",1745806984284,6.8629,145.65,145.61,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1745806984986,4.0019,145.68,145.61,7.5134622]
["bitfinex-derivatives","SOLF0:USTF0",1745806985182,1.9543,145.7,145.61,7.5134622]
["bitfinex-derivatives","SOLF0:USTF0",1745806985388,1.9543,145.7,145.63,7.5134622]
["bitfinex-derivatives","SOLF0:USTF0",1745806985587,6.8613,145.69,145.64,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1745806986191,8.8149,145.7,145.65,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1745806986989,1.9543,145.7,145.65,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1745806987191,4.062,145.72,145.65,7.5134622]
["bitfinex-derivatives","SOLF0:USTF0",1745806987391,6.8597,145.72,145.65,7.5134622]
["bitfinex-derivatives","SOLF0:USTF0",1745806988091,6.8597,145.72,145.67,7.5134622]
["bitfinex-derivatives","SOLF0:USTF0",1745806988283,26.56,145.74,145.67,7.5134622]
["bitfinex-derivatives","SOLF0:USTF0",1745806988489,26.56,145.74,145.68,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745806988690,1.9925,145.75,145.68,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745806988892,1.9925,145.75,145.69,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1745806989092,1.9925,145.75,145.68,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745806989293,9.5059622,145.75,145.68,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745806989591,6.8601,145.71,145.68,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745806990095,34.0534622,145.73,145.64,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745806990494,6.8614,145.69,145.64,33.4032]
["bitfinex-derivatives","SOLF0:USTF0",1745806992099,6.8615,145.68,145.64,33.4032]
["bitfinex-derivatives","SOLF0:USTF0",1745806992800,6.8622,145.67,145.64,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745806994300,6.8616,145.68,145.64,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745806994804,6.8601,145.71,145.65,7.5134622]
["bitfinex-derivatives","SOLF0:USTF0",1745806995002,26.54,145.73,145.67,7.5134622]
["bitfinex-derivatives","SOLF0:USTF0",1745806995400,6.8598,145.72,145.68,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1745806996102,6.8602,145.71,145.67,14.3751622]
["bitfinex-derivatives","SOLF0:USTF0",1745806996403,26.54,145.73,145.67,14.3751622]
["bitfinex-derivatives","SOLF0:USTF0",1745806996604,6.8599,145.72,145.67,14.3751622]
["bitfinex-derivatives","SOLF0:USTF0",1745806997303,26.54,145.73,145.65,7.5134622]
["bitfinex-derivatives","SOLF0:USTF0",1745806997602,33.3994,145.73,145.68,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1745807000097,26.54,145.73,145.67,7.5134622]
["bitfinex-derivatives","SOLF0:USTF0",1745807000704,33.3994,145.73,145.68,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1745807001007,1.19456268,145.8,145.69,34.0134622]
["bitfinex-derivatives","SOLF0:USTF0",1745807001208,11.3658622,145.8,145.71,7.5134622]
["bitfinex-derivatives","SOLF0:USTF0",1745807003202,6.8566,145.79,145.74,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1745807003808,6.8567,145.78,145.74,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1745807004004,11.3658622,145.8,145.71,7.5134622]
["bitfinex-derivatives","SOLF0:USTF0",1745807004207,3.8524,145.8,145.73,7.5134622]
["bitfinex-derivatives","SOLF0:USTF0",1745807004410,10.7086,145.8,145.73,7.5134622]
["bitfinex-derivatives","SOLF0:USTF0",1745807004806,3.8524,145.8,145.73,7.5134622]
["bitfinex-derivatives","SOLF0:USTF0",1745807005611,3.8524,145.8,145.76,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1745807005910,10.7082,145.8,145.76,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1745807006211,3.8524,145.8,145.76,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1745807007309,10.7083,145.8,145.76,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1745807011417,3.8524,145.8,145.76,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1745807012913,10.7083,145.8,145.76,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1745807013315,10.7083,145.8,145.75,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1745807013811,10.7083,145.8,145.73,7.5134622]
["bitfinex-derivatives","SOLF0:USTF0",1745807014415,10.7083,145.8,145.75,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1745807014916,6.8564,145.79,145.75,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1745807015619,6.8564,145.79,145.76,4.79438058]
["bitfinex-derivatives","SOLF0:USTF0",1745807015916,6.8564,145.79,145.76,11.65198058]
["bitfinex-derivatives","SOLF0:USTF0",1745807016514,6.8564,145.79,145.76,4.79438058]
["bitfinex-derivatives","SOLF0:USTF0",1745807017316,15.50278058,145.8,145.76,11.65208058]
["bitfinex-derivatives","SOLF0:USTF0",1745807018217,6.8563,145.79,145.76,4.79438058]
["bitfinex-derivatives","SOLF0:USTF0",1745807018613,4.79438058,145.79,145.72,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745807018912,4.79438058,145.79,145.74,4.79438058]
["bitfinex-derivatives","SOLF0:USTF0",1745807019117,4.79438058,145.77,145.73,4.79438058]
["bitfinex-derivatives","SOLF0:USTF0",1745807019316,4.79438058,145.77,145.72,31.29438058]
["bitfinex-derivatives","SOLF0:USTF0",1745807019617,4.79438058,145.78,145.73,4.79438058]
["bitfinex-derivatives","SOLF0:USTF0",1745807019817,4.79438058,145.78,145.74,4.79438058]
["bitfinex-derivatives","SOLF0:USTF0",1745807020117,6.8575,145.77,145.74,4.79438058]
["bitfinex-derivatives","SOLF0:USTF0",1745807024822,6.8577,145.76,145.74,4.79438058]
["bitfinex-derivatives","SOLF0:USTF0",1745807025021,4.79438058,145.78,145.74,4.79438058]
["bitfinex-derivatives","SOLF0:USTF0",1745807025318,6.8574,145.77,145.74,4.79438058]
["bitfinex-derivatives","SOLF0:USTF0",1745807026021,6.8577,145.76,145.74,4.79438058]
["bitfinex-derivatives","SOLF0:USTF0",1745807026222,4.79438058,145.78,145.74,4.79438058]
["bitfinex-derivatives","SOLF0:USTF0",1745807026519,6.8575,145.77,145.74,4.79438058]
["bitfinex-derivatives","SOLF0:USTF0",1745807028022,8.64678058,145.8,145.75,4.79438058]
["bitfinex-derivatives","SOLF0:USTF0",1745807028223,4.79438058,145.79,145.75,4.79438058]
["bitfinex-derivatives","SOLF0:USTF0",1745807028424,6.857,145.78,145.75,4.79438058]
["bitfinex-derivatives","SOLF0:USTF0",1745807030027,11.65098058,145.79,145.75,11.65238058]
["bitfinex-derivatives","SOLF0:USTF0",1745807030227,6.8566,145.79,145.75,11.65238058]
["bitfinex-derivatives","SOLF0:USTF0",1745807030729,6.8566,145.79,145.75,4.79438058]
["bitfinex-derivatives","SOLF0:USTF0",1745807031330,6.8568,145.78,145.75,4.79438058]
["bitfinex-derivatives","SOLF0:USTF0",1745807031530,6.8568,145.78,145.74,4.79438058]
["bitfinex-derivatives","SOLF0:USTF0",1745807032229,3.8524,145.8,145.77,4.79438058]
["bitfinex-derivatives","SOLF0:USTF0",1745807032432,1.9307,145.8,145.78,4.79438058]
["bitfinex-derivatives","SOLF0:USTF0",1745807033633,1.9307,145.8,145.77,4.79438058]
["bitfinex-derivatives","SOLF0:USTF0",1745807034735,8.7865,145.8,145.77,4.79438058]
["bitfinex-derivatives","SOLF0:USTF0",1745807036636,6.72508058,145.8,145.72,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745807036833,6.72508058,145.8,145.75,4.79438058]
["bitfinex-derivatives","SOLF0:USTF0",1745807037335,6.8565,145.79,145.76,4.79438058]
["bitfinex-derivatives","SOLF0:USTF0",1745807037539,1.9307,145.8,145.76,4.79438058]
["bitfinex-derivatives","SOLF0:USTF0",1745807037837,8.7869,145.8,145.76,4.79438058]
["bitfinex-derivatives","SOLF0:USTF0",1745807038038,1.9307,145.8,145.76,4.79438058]
["bitfinex-derivatives","SOLF0:USTF0",1745807038339,6.8564,145.79,145.76,11.65198058]
["bitfinex-derivatives","SOLF0:USTF0",1745807038541,1.9307,145.8,145.76,11.65198058]
["bitfinex-derivatives","SOLF0:USTF0",1745807039039,6.8563,145.79,145.76,11.65198058]
["bitfinex-derivatives","SOLF0:USTF0",1745807039239,1.9307,145.8,145.77,4.79438058]
["bitfinex-derivatives","SOLF0:USTF0",1745807040040,8.7868,145.8,145.77,4.79438058]
["bitfinex-derivatives","SOLF0:USTF0",1745807040641,1.9899,145.82,145.78,4.79438058]
["bitfinex-derivatives","SOLF0:USTF0",1745807040841,26.46,145.84,145.8,4.79438058]
["bitfinex-derivatives","SOLF0:USTF0",1745807041841,3.9773,145.87,145.8,4.79438058]
["bitfinex-derivatives","SOLF0:USTF0",1745807041842,1.9189,145.87,145.83,4.79438058]
["bitfinex-derivatives","SOLF0:USTF0",1745807042140,26.46,145.88,145.84,4.79438058]
["bitfinex-derivatives","SOLF0:USTF0",1745807042441,26.46,145.88,145.85,4.79438058]
["bitfinex-derivatives","SOLF0:USTF0",1745807042643,70.14396396,145.91,145.87,4.79438058]
["bitfinex-derivatives","SOLF0:USTF0",1745807042943,68.19286396,145.91,145.87,4.79438058]
["bitfinex-derivatives","SOLF0:USTF0",1745807043237,64.06766396,145.91,145.85,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745807043445,68.86204454,145.91,145.86,6.72428058]
["bitfinex-derivatives","SOLF0:USTF0",1745807043646,64.06766396,145.91,145.87,4.79438058]
["bitfinex-derivatives","SOLF0:USTF0",1745807043840,64.06766396,145.91,145.88,4.79438058]
["bitfinex-derivatives","SOLF0:USTF0",1745807044445,64.06766396,145.91,145.89,4.79438058]
["bitfinex-derivatives","SOLF0:USTF0",1745807044646,68.86204454,145.91,145.87,4.79438058]
["bitfinex-derivatives","SOLF0:USTF0",1745807044941,4.79438058,145.88,145.8,4.79438058]
["bitfinex-derivatives","SOLF0:USTF0",1745807045145,4.79438058,145.85,145.8,4.79438058]
["bitfinex-derivatives","SOLF0:USTF0",1745807045339,35.30418058,145.87,145.83,4.79438058]
["bitfinex-derivatives","SOLF0:USTF0",1745807045542,8.84418058,145.87,145.83,4.79438058]
["bitfinex-derivatives","SOLF0:USTF0",1745807045738,11.64648058,145.88,145.83,4.79438058]
["bitfinex-derivatives","SOLF0:USTF0",1745807046150,4.79438058,145.88,145.83,4.79438058]
["bitfinex-derivatives","SOLF0:USTF0",1745807046347,26.46,145.9,145.85,4.79438058]
["bitfinex-derivatives","SOLF0:USTF0",1745807046544,4.79438058,145.9,145.86,4.79438058]
["bitfinex-derivatives","SOLF0:USTF0",1745807046741,6.8519,145.89,145.86,4.79438058]
["bitfinex-derivatives","SOLF0:USTF0",1745807046947,11.64628058,145.89,145.85,4.79438058]
["bitfinex-derivatives","SOLF0:USTF0",1745807047342,4.79438058,145.89,145.85,4.79438058]
["bitfinex-derivatives","SOLF0:USTF0",1745807047544,2.0533,145.93,145.88,4.79438058]
["bitfinex-derivatives","SOLF0:USTF0",1745807047740,4.79438058,145.96,145.92,4.79438058]
["bitfinex-derivatives","SOLF0:USTF0",1745807047939,4.79438058,145.97,145.93,11.64398058]
["bitfinex-derivatives","SOLF0:USTF0",1745807048150,4.79438058,145.96,145.92,4.79438058]
["bitfinex-derivatives","SOLF0:USTF0",1745807048453,4.79438058,145.94,145.9,11.64508058]
["bitfinex-derivatives","SOLF0:USTF0",1745807048747,4.79438058,145.94,145.89,4.79438058]
["bitfinex-derivatives","SOLF0:USTF0",1745807049050,4.79438058,145.94,145.89,11.64558058]
["bitfinex-derivatives","SOLF0:USTF0",1745807049547,7.47646102,145.96,145.89,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745807049852,7.47646102,145.94,145.88,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745807050151,7.47646102,145.92,145.85,529.59406102]
["bitfinex-derivatives","SOLF0:USTF0",1745807050751,7.47646102,145.92,145.87,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1745807050945,7.47646102,145.92,145.85,520.04]
["bitfinex-derivatives","SOLF0:USTF0",1745807051249,7.47646102,145.9,145.85,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745807051748,7.47646102,145.9,145.82,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745807052146,14.32756102,145.9,145.84,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1745807052348,7.47646102,145.9,145.82,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745807052651,7.47646102,145.9,145.83,7.47646102]
["bitfinex-derivatives","SOLF0:USTF0",1745807052850,26.44,145.91,145.83,7.47646102]
["bitfinex-derivatives","SOLF0:USTF0",1745807053054,2.1098,145.92,145.85,7.47646102]
["bitfinex-derivatives","SOLF0:USTF0",1745807053252,1.9763,145.93,145.85,7.47646102]
["bitfinex-derivatives","SOLF0:USTF0",1745807053452,1.9763,145.93,145.89,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745807054553,7.47646102,145.92,145.86,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745807054746,9.58996102,145.92,145.86,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745807055150,6.8507,145.91,145.85,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1745807055347,6.8507,145.91,145.83,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745807055654,6.8507,145.91,145.86,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1745807056156,14.32756102,145.9,145.86,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1745807056350,7.47646102,145.88,145.83,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745807056860,26.44,145.9,145.84,7.47646102]
["bitfinex-derivatives","SOLF0:USTF0",1745807057052,2.1135,145.92,145.84,7.47646102]
["bitfinex-derivatives","SOLF0:USTF0",1745807057255,2.1135,145.92,145.89,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745807057451,9.45276102,145.93,145.84,9.50456102]
["bitfinex-derivatives","SOLF0:USTF0",1745807057654,9.45276102,145.93,145.85,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745807058358,16.30246102,145.93,145.89,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745807058959,9.45276102,145.93,145.88,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1745807059456,9.45276102,145.93,145.85,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745807060358,16.30266102,145.93,145.89,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745807063360,26.44,145.94,145.87,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745807064055,26.44,145.94,145.91,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1745807065058,26.44,145.94,145.9,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1745807065464,40.74436102,145.97,145.93,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1745807065663,33.89646102,145.97,145.88,7.47646102]
["bitfinex-derivatives","SOLF0:USTF0",1745807066262,6.8484,145.96,145.92,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1745807066565,33.89646102,145.97,145.92,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1745807067062,40.74466102,145.97,145.92,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1745807069162,40.74466102,145.97,145.93,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1745807069557,40.74466102,145.97,145.88,7.47646102]
["bitfinex-derivatives","SOLF0:USTF0",1745807069764,6.8484,145.96,145.91,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745807070069,26.42,145.97,145.89,7.47646102]
["bitfinex-derivatives","SOLF0:USTF0",1745807070361,33.268,145.97,145.89,7.47646102]
["bitfinex-derivatives","SOLF0:USTF0",1745807070763,33.268,145.97,145.92,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1745807071062,33.268,145.97,145.89,7.47646102]
["bitfinex-derivatives","SOLF0:USTF0",1745807071362,26.42,145.97,145.89,7.47646102]
["bitfinex-derivatives","SOLF0:USTF0",1745807071962,2.0515,145.98,145.91,7.47646102]
["bitfinex-derivatives","SOLF0:USTF0",1745807072154,2.0515,145.98,145.91,33.87646102]
["bitfinex-derivatives","SOLF0:USTF0",1745807072358,2.0515,145.98,145.95,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1745807072558,8.8778,145.99,145.95,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1745807072760,2.0309,145.99,145.91,33.87646102]
["bitfinex-derivatives","SOLF0:USTF0",1745807072960,40.72306102,146.0,145.96,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1745807073260,33.87646102,146.03,145.93,7.47646102]
["bitfinex-derivatives","SOLF0:USTF0",1745807073463,7.47646102,145.99,145.92,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745807073659,7.47646102,145.97,145.89,9.43896102]
["bitfinex-derivatives","SOLF0:USTF0",1745807073863,7.47646102,145.97,145.89,28.3625]
["bitfinex-derivatives","SOLF0:USTF0",1745807074061,7.47646102,145.95,145.89,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745807074664,7.47646102,145.97,145.89,33.87646102]
["bitfinex-derivatives","SOLF0:USTF0",1745807074964,6.8479,145.97,145.93,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1745807075460,6.8483,145.96,145.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1745807075658,5.9352,145.98,145.89,33.87646102]
["bitfinex-derivatives","SOLF0:USTF0",1745807075863,7.47646102,145.97,145.89,33.87646102]
["bitfinex-derivatives","SOLF0:USTF0",1745807076265,6.8486,145.96,145.91,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1745807076565,7.47646102,145.97,145.91,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1745807076864,6.8491,145.95,145.91,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1745807077461,6.8495,145.94,145.89,33.2511]
["bitfinex-derivatives","SOLF0:USTF0",1745807077662,7.47646102,145.95,145.89,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745807078062,33.87646102,145.95,145.86,28.4858]
["bitfinex-derivatives","SOLF0:USTF0",1745807078365,33.87646102,145.95,145.87,7.47646102]
["bitfinex-derivatives","SOLF0:USTF0",1745807078563,26.4,145.95,145.87,7.47646102]
["bitfinex-derivatives","SOLF0:USTF0",1745807078769,5.9352,145.98,145.91,7.47646102]
["bitfinex-derivatives","SOLF0:USTF0",1745807079064,7.47646102,146.0,145.91,33.87646102]
["bitfinex-derivatives","SOLF0:USTF0",1745807079367,7.47646102,146.0,145.91,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745807079567,6.0769,145.99,145.91,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745807079768,6.8478,145.97,145.91,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745807079969,6.0769,145.99,145.91,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745807080471,6.8477,145.98,145.93,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1745807081069,26.4,145.97,145.91,33.2502]
["bitfinex-derivatives","SOLF0:USTF0",1745807081261,26.4,145.97,145.91,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745807081767,6.0769,145.99,145.91,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745807081965,12.9238,145.99,145.91,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745807082169,26.4,146.0,145.97,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745807082368,33.87646102,146.03,145.97,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745807082568,6.8463,146.01,145.97,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745807082764,6.8463,146.01,145.96,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1745807082968,33.87646102,146.03,145.94,7.47646102]
["bitfinex-derivatives","SOLF0:USTF0",1745807083270,6.8468,146.0,145.94,7.47646102]
["bitfinex-derivatives","SOLF0:USTF0",1745807083571,26.4,146.03,145.96,7.47646102]
["bitfinex-derivatives","SOLF0:USTF0",1745807083770,13.61626102,146.05,145.96,7.47646102]
["bitfinex-derivatives","SOLF0:USTF0",1745807084170,6.1398,146.05,145.98,7.47646102]
["bitfinex-derivatives","SOLF0:USTF0",1745807084370,4.0368,146.05,145.98,7.47646102]
["bitfinex-derivatives","SOLF0:USTF0",1745807084775,11.51326102,146.05,145.96,1.9361]
["bitfinex-derivatives","SOLF0:USTF0",1745807085178,6.8467,146.0,145.95,33.2486]
["bitfinex-derivatives","SOLF0:USTF0",1745807085375,7.47646102,146.01,145.95,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745807086078,26.4,146.02,145.95,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745807086279,7.47646102,146.01,145.95,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745807086577,6.8465,146.0,145.95,33.2484]
["bitfinex-derivatives","SOLF0:USTF0",1745807086778,26.4,146.05,145.95,33.87646102]
["bitfinex-derivatives","SOLF0:USTF0",1745807086978,7.47646102,146.04,145.95,33.87646102]
["bitfinex-derivatives","SOLF0:USTF0",1745807087278,6.8459,146.02,145.96,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1745807087479,7.47646102,146.02,145.95,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745807087678,7.47646102,146.0,145.95,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745807087875,7.47646102,146.0,145.92,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1745807088081,13.82746102,146.0,145.91,33.87646102]
["bitfinex-derivatives","SOLF0:USTF0",1745807088279,6.8476,145.98,145.91,33.87646102]
["bitfinex-derivatives","SOLF0:USTF0",1745807088581,13.82746102,146.0,145.91,33.87646102]
["bitfinex-derivatives","SOLF0:USTF0",1745807088776,6.847,145.99,145.94,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745807089276,6.847,145.99,145.95,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1745807089582,20.67406102,146.0,145.95,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1745807090179,6.8469,145.99,145.95,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1745807090682,6.8469,145.99,145.94,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745807090982,7.47646102,145.98,145.91,28.396]
["bitfinex-derivatives","SOLF0:USTF0",1745807091184,7.47646102,145.98,145.92,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1745807091376,6.8482,145.97,145.92,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1745807091882,6.8482,145.97,145.93,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745807092777,6.8483,145.96,145.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1745807093282,7.47646102,145.98,145.91,28.396]
["bitfinex-derivatives","SOLF0:USTF0",1745807094083,6.8484,145.96,145.92,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1745807095182,6.8484,145.96,145.93,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745807095784,6.8484,145.96,145.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1745807095985,6.8489,145.95,145.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1745807097280,6.8492,145.94,145.91,33.2504]
["bitfinex-derivatives","SOLF0:USTF0",1745807097485,7.47646102,145.96,145.88,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745807097877,6.8495,145.94,145.9,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745807098080,6.8495,145.94,145.88,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745807098680,7.47646102,145.96,145.88,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745807099183,6.85,145.93,145.89,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1745807099382,6.85,145.93,145.88,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745807099884,6.85,145.93,145.89,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1745807100182,7.47646102,145.96,145.88,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745807100482,7.47646102,145.94,145.88,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745807100681,6.8514,145.9,145.85,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745807100882,7.47646102,145.92,145.85,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745807102285,7.47646102,145.9,145.85,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745807102489,7.47646102,145.9,145.82,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745807102682,7.47646102,145.9,145.84,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1745807102987,7.47646102,145.88,145.82,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745807103183,7.47646102,145.88,145.79,7.47646102]
["bitfinex-derivatives","SOLF0:USTF0",1745807103682,7.47646102,145.86,145.8,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1745807103891,7.47646102,145.86,145.78,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745807104385,6.8537,145.85,145.8,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1745807104787,11.50056102,145.88,145.79,7.47646102]
["bitfinex-derivatives","SOLF0:USTF0",1745807105085,6.8529,145.87,145.82,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1745807105587,10.8765,145.88,145.81,7.47646102]
["bitfinex-derivatives","SOLF0:USTF0",1745807106479,10.8765,145.88,145.84,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1745807108591,4.0241,145.88,145.81,7.47646102]
["bitfinex-derivatives","SOLF0:USTF0",1745807108790,11.50056102,145.88,145.79,7.47646102]
["bitfinex-derivatives","SOLF0:USTF0",1745807109188,7.47646102,145.86,145.79,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1745807109390,7.47646102,145.86,145.78,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745807109790,6.8536,145.85,145.8,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1745807110589,6.8536,145.85,145.81,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1745807110890,6.8536,145.85,145.78,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745807111186,6.8536,145.85,145.8,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1745807112191,6.8536,145.85,145.81,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1745807112391,6.8536,145.85,145.78,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745807112785,6.8536,145.85,145.8,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1745807112989,6.8536,145.85,145.78,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745807113490,6.8536,145.85,145.8,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1745807113693,7.47646102,145.84,145.78,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745807113992,9.47396102,145.84,145.78,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745807114892,7.47646102,145.82,145.78,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745807115192,7.47646102,145.82,145.74,33.85646102]
["bitfinex-derivatives","SOLF0:USTF0",1745807115491,6.8555,145.81,145.76,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1745807116994,6.8558,145.8,145.76,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1745807118296,6.8558,145.8,145.77,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1745807118495,6.8558,145.8,145.74,33.85646102]
["bitfinex-derivatives","SOLF0:USTF0",1745807118994,6.8558,145.8,145.76,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1745807121196,6.8558,145.8,145.77,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1745807121694,6.8558,145.8,145.76,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1745807124698,7.47646102,145.8,145.74,33.2382]
["bitfinex-derivatives","SOLF0:USTF0",1745807125597,6.857,145.78,145.74,33.2382]
["bitfinex-derivatives","SOLF0:USTF0",1745807126203,6.857,145.78,145.75,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1745807127705,6.8564,145.79,145.75,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1745807128707,6.8568,145.78,145.75,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1745807129102,6.8568,145.78,145.74,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1745807129599,11.65183566,145.78,145.74,11.65363566]
["bitfinex-derivatives","SOLF0:USTF0",1745807130305,11.65223566,145.77,145.73,11.65393566]
["bitfinex-derivatives","SOLF0:USTF0",1745807131509,11.65223566,145.77,145.74,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1745807131708,11.65283566,145.76,145.72,4.79503566]
["bitfinex-derivatives","SOLF0:USTF0",1745807132004,4.79503566,145.76,145.72,11.65453566]
["bitfinex-derivatives","SOLF0:USTF0",1745807132307,4.79503566,145.75,145.72,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1745807132703,4.79503566,145.75,145.71,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745807132910,4.79503566,145.74,145.7,4.79503566]
["bitfinex-derivatives","SOLF0:USTF0",1745807133210,4.79503566,145.74,145.68,30.3352]
["bitfinex-derivatives","SOLF0:USTF0",1745807133509,4.79503566,145.74,145.7,4.79503566]
["bitfinex-derivatives","SOLF0:USTF0",1745807134207,4.79503566,145.75,145.71,4.79503566]
["bitfinex-derivatives","SOLF0:USTF0",1745807134405,31.17503566,145.77,145.73,4.79503566]
["bitfinex-derivatives","SOLF0:USTF0",1745807134807,26.38,145.77,145.73,4.79503566]
["bitfinex-derivatives","SOLF0:USTF0",1745807135110,26.38,145.77,145.74,4.79503566]
["bitfinex-derivatives","SOLF0:USTF0",1745807135909,2.0003,145.82,145.76,4.79503566]
["bitfinex-derivatives","SOLF0:USTF0",1745807136114,2.0003,145.82,145.79,4.79503566]
["bitfinex-derivatives","SOLF0:USTF0",1745807136410,6.8558,145.8,145.77,4.79503566]
["bitfinex-derivatives","SOLF0:USTF0",1745807137511,6.8558,145.8,145.74,7.48970103]
["bitfinex-derivatives","SOLF0:USTF0",1745807137714,6.8555,145.81,145.74,7.48970103]
["bitfinex-derivatives","SOLF0:USTF0",1745807138312,6.8555,145.81,145.76,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1745807138613,6.8559,145.8,145.76,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1745807140413,14.34520103,145.81,145.77,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1745807140913,14.34520103,145.81,145.73,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1745807140914,7.48970103,145.81,145.73,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1745807141411,6.8561,145.8,145.76,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1745807146816,6.8555,145.81,145.76,7.48970103]
["bitfinex-derivatives","SOLF0:USTF0",1745807147114,35.86020103,145.83,145.76,33.86970103]
["bitfinex-derivatives","SOLF0:USTF0",1745807147323,6.8551,145.82,145.78,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1745807147715,28.3705,145.83,145.76,33.86970103]
["bitfinex-derivatives","SOLF0:USTF0",1745807147921,26.38,145.83,145.8,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1745807148218,8.8516,145.84,145.78,7.48970103]
["bitfinex-derivatives","SOLF0:USTF0",1745807148621,8.8516,145.84,145.8,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1745807153421,8.8516,145.84,145.78,7.48970103]
["bitfinex-derivatives","SOLF0:USTF0",1745807153422,1.9975,145.84,145.81,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1745807153722,14.34330103,145.85,145.81,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1745807155525,6.8539,145.84,145.81,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1745807156225,6.8539,145.84,145.8,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1745807157526,4.79201684,145.83,145.8,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1745807158129,4.79201684,145.83,145.81,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1745807159627,4.79201684,145.83,145.8,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1745807160730,4.79201684,145.81,145.79,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1745807160928,4.79201684,145.8,145.76,31.17201684]
["bitfinex-derivatives","SOLF0:USTF0",1745807161227,4.79201684,145.79,145.77,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1745807161527,4.79201684,145.79,145.76,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745807161732,4.79201684,145.8,145.78,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1745807165030,4.79201684,145.79,145.76,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745807165232,4.79201684,145.78,145.76,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745807165549,26.34,145.82,145.76,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745807165729,26.34,145.82,145.76,31.17201684]
["bitfinex-derivatives","SOLF0:USTF0",1745807165931,4.79201684,145.81,145.77,4.79201684]
["bitfinex-derivatives","SOLF0:USTF0",1745807166131,4.79201684,145.83,145.79,4.79201684]
["bitfinex-derivatives","SOLF0:USTF0",1745807166431,4.79201684,145.83,145.78,4.79201684]
["bitfinex-derivatives","SOLF0:USTF0",1745807166728,4.79201684,145.83,145.8,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1745807166935,4.79201684,145.84,145.8,4.79201684]
["bitfinex-derivatives","SOLF0:USTF0",1745807167330,4.79201684,145.84,145.81,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1745807168235,4.79201684,145.84,145.82,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1745807170037,6.8534,145.86,145.82,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1745807170334,4.79201684,145.84,145.82,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1745807171335,4.79201684,145.84,145.8,4.79201684]
["bitfinex-derivatives","SOLF0:USTF0",1745807171630,4.79201684,145.84,145.79,4.79201684]
["bitfinex-derivatives","SOLF0:USTF0",1745807172236,6.8535,145.85,145.82,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1745807172433,4.79201684,145.87,145.83,4.79201684]
["bitfinex-derivatives","SOLF0:USTF0",1745807172634,4.79201684,145.87,145.84,4.79201684]
["bitfinex-derivatives","SOLF0:USTF0",1745807173137,4.79201684,145.87,145.85,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1745807173335,6.8516,145.89,145.83,31.13201684]
["bitfinex-derivatives","SOLF0:USTF0",1745807173336,4.79201684,145.86,145.83,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745807173639,26.34,145.91,145.84,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1745807173837,4.79201684,145.86,145.84,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1745807174537,4.79201684,145.87,145.84,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1745807175137,4.79201684,145.86,145.84,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1745807176331,4.79201684,145.86,145.83,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745807176332,4.79201684,145.86,145.83,33.1942]
["bitfinex-derivatives","SOLF0:USTF0",1745807176638,4.79201684,145.86,145.83,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745807177144,7.18291564,145.94,145.84,4.79201684]
["bitfinex-derivatives","SOLF0:USTF0",1745807177343,391.34,145.99,145.88,4.79201684]
["bitfinex-derivatives","SOLF0:USTF0",1745807177537,4.79201684,145.94,145.9,4.79201684]
["bitfinex-derivatives","SOLF0:USTF0",1745807177738,4.79201684,145.95,145.9,4.79201684]
["bitfinex-derivatives","SOLF0:USTF0",1745807178341,4.79201684,145.95,145.92,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1745807178635,4.79201684,145.95,145.9,4.79201684]
["bitfinex-derivatives","SOLF0:USTF0",1745807178842,4.79201684,145.96,145.91,4.79201684]
["bitfinex-derivatives","SOLF0:USTF0",1745807179542,4.79201684,145.96,145.93,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1745807180141,4.79201684,145.96,145.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1745807180342,4.79201684,145.96,145.91,4.79201684]
["bitfinex-derivatives","SOLF0:USTF0",1745807181042,4.79201684,145.96,145.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1745807181241,4.79201684,145.95,145.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1745807181744,4.79201684,145.94,145.91,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1745807182047,4.79201684,145.94,145.9,4.79201684]
["bitfinex-derivatives","SOLF0:USTF0",1745807182241,4.79201684,145.95,145.9,4.79201684]
["bitfinex-derivatives","SOLF0:USTF0",1745807182546,4.79201684,145.95,145.91,4.79201684]
["bitfinex-derivatives","SOLF0:USTF0",1745807183149,4.79201684,145.96,145.92,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1745807183345,4.79201684,145.95,145.91,4.79201684]
["bitfinex-derivatives","SOLF0:USTF0",1745807183549,4.79201684,145.93,145.9,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1745807183746,4.79201684,145.93,145.88,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745807183947,4.79201684,145.94,145.9,4.79201684]
["bitfinex-derivatives","SOLF0:USTF0",1745807184848,4.79201684,145.94,145.91,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1745807185049,4.79201684,145.94,145.9,4.79201684]
["bitfinex-derivatives","SOLF0:USTF0",1745807185351,4.79201684,145.92,145.88,31.13201684]
["bitfinex-derivatives","SOLF0:USTF0",1745807185650,4.79201684,145.91,145.88,37.98401684]
["bitfinex-derivatives","SOLF0:USTF0",1745807186150,4.79201684,145.92,145.88,31.13201684]
["bitfinex-derivatives","SOLF0:USTF0",1745807187252,4.79201684,145.92,145.89,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745807187450,11.64171684,145.93,145.89,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745807187850,11.64171684,145.93,145.88,31.13201684]
["bitfinex-derivatives","SOLF0:USTF0",1745807187851,11.64171684,145.93,145.88,37.98391684]
["bitfinex-derivatives","SOLF0:USTF0",1745807188051,4.79201684,145.89,145.82,4.79201684]
["bitfinex-derivatives","SOLF0:USTF0",1745807188247,4.79201684,145.85,145.81,6.80941684]
["bitfinex-derivatives","SOLF0:USTF0",1745807188446,4.79201684,145.85,145.83,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1745807188642,4.79201684,145.86,145.83,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1745807189046,4.79201684,145.84,145.8,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745807189248,4.79201684,145.86,145.81,4.79201684]
["bitfinex-derivatives","SOLF0:USTF0",1745807189551,4.79201684,145.86,145.83,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1745807190650,4.79201684,145.85,145.8,31.09201684]
["bitfinex-derivatives","SOLF0:USTF0",1745807190949,4.79201684,145.85,145.81,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1745807191152,4.79201684,145.84,145.8,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745807191452,4.0737,145.88,145.8,31.09201684]
["bitfinex-derivatives","SOLF0:USTF0",1745807191651,4.79201684,145.85,145.81,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1745807191851,4.79201684,145.85,145.8,31.09201684]
["bitfinex-derivatives","SOLF0:USTF0",1745807192051,4.79201684,145.86,145.83,4.79201684]
["bitfinex-derivatives","SOLF0:USTF0",1745807192251,4.79201684,145.86,145.83,11.64601684]
["bitfinex-derivatives","SOLF0:USTF0",1745807192752,4.79201684,145.86,145.84,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1745807192947,4.79201684,145.87,145.84,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1745807193653,6.88611684,145.88,145.85,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1745807193846,6.88611684,145.88,145.83,4.79201684]
["bitfinex-derivatives","SOLF0:USTF0",1745807195254,13.73821684,145.88,145.84,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1745807195450,13.73821684,145.88,145.83,4.79201684]
["bitfinex-derivatives","SOLF0:USTF0",1745807195451,31.09201684,145.89,145.85,4.79201684]
["bitfinex-derivatives","SOLF0:USTF0",1745807195657,4.79201684,145.9,145.86,4.79201684]
["bitfinex-derivatives","SOLF0:USTF0",1745807196257,4.79201684,145.9,145.87,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1745807197658,4.79201684,145.9,145.86,11.64491684]
["bitfinex-derivatives","SOLF0:USTF0",1745807197856,4.79201684,145.9,145.85,4.79201684]
["bitfinex-derivatives","SOLF0:USTF0",1745807198356,4.79201684,145.89,145.85,4.79201684]
["bitfinex-derivatives","SOLF0:USTF0",1745807198557,28.342,145.92,145.87,4.79201684]
["bitfinex-derivatives","SOLF0:USTF0",1745807198753,6.83401684,145.92,145.87,4.79201684]
["bitfinex-derivatives","SOLF0:USTF0",1745807199658,13.68421684,145.92,145.87,4.79201684]
["bitfinex-derivatives","SOLF0:USTF0",1745807199856,4.79201684,145.91,145.87,4.79201684]
["bitfinex-derivatives","SOLF0:USTF0",1745807200256,4.79201684,145.91,145.89,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1745807203361,6.83401684,145.92,145.89,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1745807203659,4.79201684,145.92,145.9,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1745807203957,31.09201684,145.95,145.91,4.79201684]
["bitfinex-derivatives","SOLF0:USTF0",1745807204262,4.79201684,145.94,145.9,4.79201684]
["bitfinex-derivatives","SOLF0:USTF0",1745807204758,4.79201684,145.94,145.91,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745807206864,31.09201684,145.95,145.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1745807207362,31.09201684,145.95,145.91,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1745807208162,4.79201684,145.94,145.91,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1745807208364,4.79201684,145.94,145.9,11.64291684]
["bitfinex-derivatives","SOLF0:USTF0",1745807208565,4.79201684,145.94,145.89,4.79201684]
["bitfinex-derivatives","SOLF0:USTF0",1745807210070,4.79201684,145.93,145.88,31.09201684]
["bitfinex-derivatives","SOLF0:USTF0",1745807210365,11.64121684,145.94,145.89,4.79201684]
["bitfinex-derivatives","SOLF0:USTF0",1745807210664,4.79201684,145.94,145.91,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745807211764,31.09201684,145.95,145.92,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1745807213666,26.3,145.95,145.94,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1745807213863,26.3,145.95,145.92,4.79201684]
["bitfinex-derivatives","SOLF0:USTF0",1745807214064,26.3,145.95,145.91,4.79201684]
["bitfinex-derivatives","SOLF0:USTF0",1745807214568,26.3,145.95,145.93,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745807214769,4.79201684,145.96,145.91,4.79201684]
["bitfinex-derivatives","SOLF0:USTF0",1745807215570,4.79201684,145.97,145.92,4.79201684]
["bitfinex-derivatives","SOLF0:USTF0",1745807216068,4.79201684,145.99,145.95,4.79201684]
["bitfinex-derivatives","SOLF0:USTF0",1745807216263,4.79201684,145.99,145.96,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1745807216461,31.63871684,146.0,145.95,4.79201684]
["bitfinex-derivatives","SOLF0:USTF0",1745807216664,20.0,146.0,145.97,4.79201684]
["bitfinex-derivatives","SOLF0:USTF0",1745807216964,24.79201684,146.0,145.96,4.79201684]
["bitfinex-derivatives","SOLF0:USTF0",1745807217160,20.0,146.0,145.97,11.63961684]
["bitfinex-derivatives","SOLF0:USTF0",1745807217369,24.79201684,146.0,145.97,11.63961684]
["bitfinex-derivatives","SOLF0:USTF0",1745807217568,4.79201684,145.99,145.95,4.79201684]
["bitfinex-derivatives","SOLF0:USTF0",1745807217765,4.79201684,145.99,145.94,4.79201684]
["bitfinex-derivatives","SOLF0:USTF0",1745807217970,11.63921684,145.99,145.95,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1745807218572,4.79201684,145.98,145.94,11.64101684]
["bitfinex-derivatives","SOLF0:USTF0",1745807218766,4.79201684,145.96,145.94,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1745807219072,4.79201684,145.96,145.92,31.07201684]
["bitfinex-derivatives","SOLF0:USTF0",1745807219572,4.79201684,145.96,145.92,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745807220071,4.79201684,145.96,145.93,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745807220868,4.79201684,145.96,145.92,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745807221076,4.79201684,145.96,145.94,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1745807222376,4.79201684,145.96,145.93,11.64151684]
["bitfinex-derivatives","SOLF0:USTF0",1745807222575,4.79201684,145.96,145.93,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1745807223076,11.63981684,145.97,145.94,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1745807223276,6.8483,145.96,145.92,31.07201684]
["bitfinex-derivatives","SOLF0:USTF0",1745807223477,11.64031684,145.96,145.92,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745807223777,4.79201684,145.95,145.92,33.1301]
["bitfinex-derivatives","SOLF0:USTF0",1745807224275,4.79201684,145.93,145.89,37.92341684]
["bitfinex-derivatives","SOLF0:USTF0",1745807225577,4.79201684,145.93,145.89,11.64341684]
["bitfinex-derivatives","SOLF0:USTF0",1745807225772,4.79201684,145.93,145.9,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1745807226076,4.79201684,145.93,145.89,4.79201684]
["bitfinex-derivatives","SOLF0:USTF0",1745807226379,1.9661,145.96,145.91,4.79201684]
["bitfinex-derivatives","SOLF0:USTF0",1745807226577,31.07201684,145.97,145.93,4.79201684]
["bitfinex-derivatives","SOLF0:USTF0",1745807226778,4.79201684,145.98,145.94,11.64121684]
["bitfinex-derivatives","SOLF0:USTF0",1745807227075,11.63961684,145.98,145.94,4.79201684]
["bitfinex-derivatives","SOLF0:USTF0",1745807227377,11.63961684,145.98,145.94,11.64111684]
["bitfinex-derivatives","SOLF0:USTF0",1745807227674,4.79201684,145.98,145.94,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745807227880,4.79201684,145.96,145.93,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1745807228077,4.79201684,145.96,145.92,4.79201684]
["bitfinex-derivatives","SOLF0:USTF0",1745807228280,4.79201684,145.97,145.93,4.79201684]
["bitfinex-derivatives","SOLF0:USTF0",1745807228880,4.79201684,145.98,145.93,4.79201684]
["bitfinex-derivatives","SOLF0:USTF0",1745807229880,11.63961684,145.98,145.94,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1745807230077,4.79201684,145.97,145.94,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1745807230478,11.64011684,145.97,145.93,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1745807230779,4.79201684,145.95,145.91,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745807230980,11.64081684,145.95,145.91,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745807231982,11.64121684,145.94,145.89,4.79201684]
["bitfinex-derivatives","SOLF0:USTF0",1745807232382,4.79201684,145.93,145.89,4.79201684]
["bitfinex-derivatives","SOLF0:USTF0",1745807232582,4.79201684,145.94,145.89,4.79201684]
["bitfinex-derivatives","SOLF0:USTF0",1745807232985,6.8488,145.95,145.9,4.79201684]
["bitfinex-derivatives","SOLF0:USTF0",1745807233278,11.64081684,145.95,145.9,4.79201684]
["bitfinex-derivatives","SOLF0:USTF0",1745807234388,11.64081684,145.95,145.91,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745807235388,33.1285,145.96,145.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1745807235587,37.92051684,145.96,145.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1745807235885,6.8488,145.95,145.91,11.64241684]
["bitfinex-derivatives","SOLF0:USTF0",1745807236189,11.64081684,145.95,145.91,11.64241684]
["bitfinex-derivatives","SOLF0:USTF0",1745807236392,11.64081684,145.95,145.91,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1745807237389,31.07201684,145.96,145.92,4.79201684]
["bitfinex-derivatives","SOLF0:USTF0",1745807237889,31.07201684,145.96,145.93,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1745807238391,31.07201684,145.96,145.94,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1745807238689,11.64011684,145.97,145.94,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1745807240391,4.79201684,145.95,145.91,4.79201684]
["bitfinex-derivatives","SOLF0:USTF0",1745807240591,4.79201684,145.94,145.9,4.79201684]
["bitfinex-derivatives","SOLF0:USTF0",1745807240991,4.79201684,145.94,145.92,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1745807241785,4.79201684,145.94,145.91,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1745807243391,11.64091684,145.95,145.91,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1745807244190,4.79201684,145.95,145.92,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1745807244395,11.64041684,145.96,145.92,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1745807244595,4.79201684,145.96,145.92,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1745807245097,4.79201684,145.97,145.93,4.79201684]
["bitfinex-derivatives","SOLF0:USTF0",1745807245399,6.90371684,145.98,145.94,4.79201684]
["bitfinex-derivatives","SOLF0:USTF0",1745807245694,31.07201684,145.99,145.95,4.79201684]
["bitfinex-derivatives","SOLF0:USTF0",1745807246100,31.07201684,145.99,145.96,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1745807246397,4.79201684,145.99,145.96,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1745807247297,11.63891684,145.99,145.96,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1745807247898,11.63931684,145.98,145.95,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1745807248295,11.63931684,145.98,145.94,4.79201684]
["bitfinex-derivatives","SOLF0:USTF0",1745807248792,11.63931684,145.98,145.94,11.64091684]
["bitfinex-derivatives","SOLF0:USTF0",1745807249298,11.64011684,145.97,145.94,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745807249597,4.79201684,145.95,145.92,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745807249795,4.79201684,145.94,145.9,4.79201684]
["bitfinex-derivatives","SOLF0:USTF0",1745807249994,4.79201684,145.94,145.91,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745807250395,11.64151684,145.94,145.9,4.79201684]
["bitfinex-derivatives","SOLF0:USTF0",1745807250601,4.79201684,145.94,145.9,11.64281684]
["bitfinex-derivatives","SOLF0:USTF0",1745807250801,4.79201684,145.94,145.9,4.79201684]
["bitfinex-derivatives","SOLF0:USTF0",1745807251500,7.4755023,145.97,145.89,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745807251700,6.8495,145.94,145.89,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745807252200,6.8495,145.94,145.91,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1745807253303,6.8498,145.93,145.9,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1745807253600,7.4755023,145.95,145.89,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745807254395,6.85,145.93,145.89,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745807254701,7.4755023,145.95,145.89,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745807255103,6.85,145.93,145.89,33.0913]
["bitfinex-derivatives","SOLF0:USTF0",1745807255401,6.85,145.93,145.89,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745807255801,6.85,145.93,145.89,33.0914]
["bitfinex-derivatives","SOLF0:USTF0",1745807256902,6.85,145.93,145.9,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1745807257103,6.851,145.91,145.85,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1745807257304,7.4755023,145.93,145.86,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745807257501,7.4755023,145.93,145.88,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1745807257702,6.8504,145.92,145.86,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745807257905,6.8504,145.92,145.89,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745807259507,6.8504,145.92,145.88,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1745807260613,7.4755023,145.91,145.86,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745807260803,7.4755023,145.91,145.83,527.0955023]
["bitfinex-derivatives","SOLF0:USTF0",1745807261205,7.4755023,145.93,145.85,7.4755023]
["bitfinex-derivatives","SOLF0:USTF0",1745807261703,14.3255023,145.93,145.89,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1745807262007,7.4755023,145.93,145.89,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1745807262908,14.3253023,145.93,145.89,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1745807263107,6.8498,145.93,145.89,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1745807263508,32.3821,145.94,145.87,33.7355023]
["bitfinex-derivatives","SOLF0:USTF0",1745807263705,7.4755023,145.97,145.89,7.4755023]
["bitfinex-derivatives","SOLF0:USTF0",1745807264009,6.8477,145.98,145.93,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1745807264213,7.4755023,145.99,145.91,33.7355023]
["bitfinex-derivatives","SOLF0:USTF0",1745807264404,20.0,146.0,145.91,33.7355023]
["bitfinex-derivatives","SOLF0:USTF0",1745807264604,6.8472,145.99,145.91,33.7355023]
["bitfinex-derivatives","SOLF0:USTF0",1745807265210,6.8472,145.99,145.95,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1745807266610,6.8473,145.98,145.95,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1745807268414,6.847,145.99,145.95,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1745807268806,20.0,146.0,145.94,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1745807269314,6.8477,145.98,145.94,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1745807269714,6.8477,145.98,145.95,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745807271514,11.62944202,145.98,145.95,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745807271712,4.78174202,145.96,145.91,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745807271917,4.78174202,145.96,145.92,4.78174202]
["bitfinex-derivatives","SOLF0:USTF0",1745807272212,4.78174202,145.96,145.91,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745807272405,4.78174202,145.96,145.93,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1745807272608,4.78174202,145.96,145.92,4.78174202]
["bitfinex-derivatives","SOLF0:USTF0",1745807272810,33.04394202,145.99,145.94,4.78174202]
["bitfinex-derivatives","SOLF0:USTF0",1745807273006,4.78174202,145.98,145.95,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1745807273311,26.24,145.99,145.95,4.78174202]
["bitfinex-derivatives","SOLF0:USTF0",1745807273510,31.02174202,145.99,145.95,4.78174202]
["bitfinex-derivatives","SOLF0:USTF0",1745807273711,31.02174202,145.99,145.96,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1745807274309,37.86864202,145.99,145.96,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1745807274616,4.78174202,145.98,145.96,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1745807276116,31.02174202,145.99,145.97,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745807276416,31.02174202,145.99,145.94,4.78174202]
["bitfinex-derivatives","SOLF0:USTF0",1745807276613,4.78174202,145.95,145.92,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1745807276917,4.78174202,145.95,145.91,31.04174202]
["bitfinex-derivatives","SOLF0:USTF0",1745807277116,4.78174202,145.95,145.93,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1745807277319,4.78174202,145.96,145.91,31.04174202]
["bitfinex-derivatives","SOLF0:USTF0",1745807277618,4.78174202,145.96,145.93,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1745807278219,11.63014202,145.96,145.93,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1745807278918,11.63014202,145.96,145.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1745807279516,6.8488,145.95,145.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1745807279717,4.78174202,145.95,145.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1745807279916,4.78174202,145.95,145.91,37.89214202]
["bitfinex-derivatives","SOLF0:USTF0",1745807280416,4.78174202,145.93,145.89,4.78174202]
["bitfinex-derivatives","SOLF0:USTF0",1745807280711,4.78174202,145.94,145.9,4.78174202]
["bitfinex-derivatives","SOLF0:USTF0",1745807280916,4.78174202,145.95,145.91,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1745807281116,4.78174202,145.94,145.91,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1745807282316,11.63094202,145.94,145.91,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1745807282916,11.63094202,145.94,145.9,11.63264202]
["bitfinex-derivatives","SOLF0:USTF0",1745807283114,11.63094202,145.94,145.9,4.78174202]
["bitfinex-derivatives","SOLF0:USTF0",1745807283721,11.63094202,145.94,145.91,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745807284019,6.8492,145.94,145.91,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745807284320,11.63094202,145.94,145.9,11.63264202]
["bitfinex-derivatives","SOLF0:USTF0",1745807284516,6.8497,145.93,145.9,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1745807284717,4.78174202,145.94,145.89,31.00174202]
["bitfinex-derivatives","SOLF0:USTF0",1745807285515,11.63104202,145.94,145.9,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1745807285922,11.63104202,145.94,145.89,31.00174202]
["bitfinex-derivatives","SOLF0:USTF0",1745807286621,11.63104202,145.94,145.89,4.78174202]
["bitfinex-derivatives","SOLF0:USTF0",1745807286823,11.63104202,145.94,145.89,31.00174202]
["bitfinex-derivatives","SOLF0:USTF0",1745807287217,11.63104202,145.94,145.91,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1745807288423,6.8498,145.93,145.89,4.78174202]
["bitfinex-derivatives","SOLF0:USTF0",1745807288625,11.63154202,145.93,145.88,32.98354202]
["bitfinex-derivatives","SOLF0:USTF0",1745807289421,11.63154202,145.93,145.9,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1745807290225,11.63194202,145.92,145.88,4.78174202]
["bitfinex-derivatives","SOLF0:USTF0",1745807290423,4.78174202,145.9,145.87,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745807290825,4.78174202,145.9,145.87,33.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745807291228,4.78174202,145.9,145.88,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745807292424,4.78174202,145.9,145.87,33.0723]
["bitfinex-derivatives","SOLF0:USTF0",1745807292628,11.63294202,145.9,145.87,33.0723]
["bitfinex-derivatives","SOLF0:USTF0",1745807292825,4.78174202,145.88,145.84,4.78174202]
["bitfinex-derivatives","SOLF0:USTF0",1745807293027,4.78174202,145.87,145.83,524.36174202]
["bitfinex-derivatives","SOLF0:USTF0",1745807293229,11.63414202,145.88,145.83,524.36174202]
["bitfinex-derivatives","SOLF0:USTF0",1745807293427,11.63414202,145.88,145.84,4.78174202]
["bitfinex-derivatives","SOLF0:USTF0",1745807294127,11.63414202,145.88,145.85,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1745807296525,4.78174202,145.88,145.84,4.78174202]
["bitfinex-derivatives","SOLF0:USTF0",1745807296725,4.78174202,145.86,145.83,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745807297229,11.63474202,145.86,145.81,4.78174202]
["bitfinex-derivatives","SOLF0:USTF0",1745807299231,11.63474202,145.86,145.83,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1745807299830,11.63474202,145.86,145.82,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1745807300030,11.63474202,145.86,145.82,11.63644202]
["bitfinex-derivatives","SOLF0:USTF0",1745807300232,4.78174202,145.86,145.82,4.78174202]
["bitfinex-derivatives","SOLF0:USTF0",1745807300431,4.78174202,145.86,145.83,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1745807300933,4.78174202,145.87,145.84,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1745807302834,4.78174202,145.89,145.85,4.78174202]
["bitfinex-derivatives","SOLF0:USTF0",1745807303031,4.2478,145.9,145.86,4.78174202]
["bitfinex-derivatives","SOLF0:USTF0",1745807303531,4.2478,145.9,145.87,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1745807304039,11.0992,145.9,145.86,11.63454202]
["bitfinex-derivatives","SOLF0:USTF0",1745807305135,15.88094202,145.9,145.86,11.63454202]
["bitfinex-derivatives","SOLF0:USTF0",1745807305336,15.88094202,145.9,145.86,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1745807307038,4.78174202,145.89,145.86,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1745807307242,11.63434202,145.87,145.81,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745807307433,4.78174202,145.86,145.81,30.98174202]
["bitfinex-derivatives","SOLF0:USTF0",1745807308346,4.78174202,145.86,145.83,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1745807309343,11.63474202,145.86,145.83,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1745807309939,4.78174202,145.89,145.84,4.78174202]
["bitfinex-derivatives","SOLF0:USTF0",1745807310241,4.78174202,145.88,145.83,4.78174202]
["bitfinex-derivatives","SOLF0:USTF0",1745807310443,11.63414202,145.88,145.84,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1745807310841,6.8526,145.87,145.84,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1745807311143,6.8526,145.87,145.83,11.63594202]
["bitfinex-derivatives","SOLF0:USTF0",1745807311438,4.78174202,145.87,145.83,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1745807311645,6.853,145.86,145.83,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1745807312445,6.8534,145.85,145.82,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1745807312646,4.78174202,145.86,145.82,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1745807313045,4.78174202,145.85,145.81,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745807313240,4.78174202,145.84,145.81,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745807313644,6.8547,145.83,145.79,4.78174202]
["bitfinex-derivatives","SOLF0:USTF0",1745807314546,11.63664202,145.82,145.78,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745807315147,4.78174202,145.8,145.78,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745807315541,4.78174202,145.8,145.76,498.08174202]
["bitfinex-derivatives","SOLF0:USTF0",1745807315740,4.78174202,145.8,145.77,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1745807316138,4.78174202,145.8,145.76,4.78174202]
["bitfinex-derivatives","SOLF0:USTF0",1745807316444,4.78174202,145.8,145.77,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1745807318544,4.78174202,145.8,145.76,4.78174202]
["bitfinex-derivatives","SOLF0:USTF0",1745807318750,4.78174202,145.8,145.75,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745807318751,4.78174202,145.79,145.75,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745807318952,4.78174202,145.79,145.75,30.98174202]
["bitfinex-derivatives","SOLF0:USTF0",1745807319150,4.78174202,145.79,145.77,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1745807319748,4.78174202,145.8,145.78,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1745807320449,4.78174202,145.79,145.75,30.98174202]
["bitfinex-derivatives","SOLF0:USTF0",1745807320651,4.78174202,145.78,145.75,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745807321152,4.78174202,145.78,145.76,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1745807322452,4.78174202,145.78,145.75,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1745807322655,4.78174202,145.76,145.68,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745807322850,4.78174202,145.71,145.68,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745807323052,4.78174202,145.71,145.68,33.0613]
["bitfinex-derivatives","SOLF0:USTF0",1745807324257,4.78174202,145.72,145.69,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1745807325455,4.78174202,145.72,145.68,33.0614]
["bitfinex-derivatives","SOLF0:USTF0",1745807325655,11.64134202,145.72,145.68,33.0614]
["bitfinex-derivatives","SOLF0:USTF0",1745807326062,4.78174202,145.72,145.69,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1745807326958,4.78174202,145.71,145.69,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1745807327252,4.78174202,145.72,145.69,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1745807327858,4.78174202,145.72,145.7,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1745807328458,4.78174202,145.72,145.69,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1745807329060,6.8591,145.73,145.69,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1745807329358,4.78174202,145.76,145.71,4.78174202]
["bitfinex-derivatives","SOLF0:USTF0",1745807329754,4.78174202,145.75,145.72,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1745807330456,4.78174202,145.73,145.7,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1745807331960,4.78174202,145.73,145.71,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1745807332456,4.78174202,145.73,145.7,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1745807333958,4.78174202,145.71,145.68,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745807334661,4.78174202,145.69,145.65,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745807335055,6.036,145.77,145.66,4.78174202]
["bitfinex-derivatives","SOLF0:USTF0",1745807335253,26.22,145.76,145.66,4.78174202]
["bitfinex-derivatives","SOLF0:USTF0",1745807335457,4.78174202,145.7,145.66,4.78174202]
["bitfinex-derivatives","SOLF0:USTF0",1745807335759,4.78174202,145.7,145.67,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1745807336363,11.64184202,145.71,145.67,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1745807336962,4.78174202,145.7,145.67,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1745807337663,4.78174202,145.7,145.68,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1745807339965,4.78174202,145.71,145.69,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1745807340165,4.78174202,145.72,145.69,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1745807340964,11.64084202,145.73,145.7,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1745807341165,4.78174202,145.73,145.69,4.78174202]
["bitfinex-derivatives","SOLF0:USTF0",1745807341368,4.75865333,145.73,145.69,4.78174202]
["bitfinex-derivatives","SOLF0:USTF0",1745807342466,4.75865333,145.73,145.71,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1745807342667,26.22,145.76,145.71,4.78174202]
["bitfinex-derivatives","SOLF0:USTF0",1745807342866,4.78174202,145.75,145.72,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1745807343167,4.78174202,145.74,145.69,30.98174202]
["bitfinex-derivatives","SOLF0:USTF0",1745807343768,4.78174202,145.74,145.71,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1745807343963,4.78174202,145.74,145.7,4.78174202]
["bitfinex-derivatives","SOLF0:USTF0",1745807344266,4.78174202,145.74,145.72,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1745807344467,4.78174202,145.75,145.71,4.78174202]
["bitfinex-derivatives","SOLF0:USTF0",1745807344667,31.00174202,145.76,145.71,4.78174202]
["bitfinex-derivatives","SOLF0:USTF0",1745807345067,4.78174202,145.75,145.7,4.78174202]
["bitfinex-derivatives","SOLF0:USTF0",1745807345370,4.78174202,145.73,145.69,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745807346267,4.78174202,145.72,145.7,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1745807347069,4.78174202,145.72,145.71,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1745807347267,4.78174202,145.73,145.71,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1745807347467,4.78174202,145.72,145.69,33.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745807347667,4.78174202,145.72,145.67,4.78174202]
["bitfinex-derivatives","SOLF0:USTF0",1745807347869,4.78174202,145.71,145.67,4.78174202]
["bitfinex-derivatives","SOLF0:USTF0",1745807348070,4.78174202,145.72,145.69,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1745807348568,4.78174202,145.72,145.7,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1745807348769,4.78174202,145.73,145.7,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1745807349874,11.64094202,145.73,145.7,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1745807350170,4.78174202,145.75,145.7,4.78174202]
["bitfinex-derivatives","SOLF0:USTF0",1745807350571,4.78174202,145.76,145.71,4.78174202]
["bitfinex-derivatives","SOLF0:USTF0",1745807351174,11.63954202,145.76,145.73,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1745807351376,4.78174202,145.75,145.71,4.78174202]
["bitfinex-derivatives","SOLF0:USTF0",1745807354373,4.78174202,145.78,145.74,4.78174202]
["bitfinex-derivatives","SOLF0:USTF0",1745807354578,3.9953,145.82,145.79,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1745807354879,4.78174202,145.81,145.76,4.78174202]
["bitfinex-derivatives","SOLF0:USTF0",1745807355069,4.78174202,145.79,145.76,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1745807355274,4.78174202,145.77,145.72,30.98174202]
["bitfinex-derivatives","SOLF0:USTF0",1745807355575,4.78174202,145.76,145.72,30.98174202]
["bitfinex-derivatives","SOLF0:USTF0",1745807355775,4.78174202,145.76,145.73,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1745807356168,4.78174202,145.76,145.74,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1745807357479,4.78174202,145.75,145.72,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745807357676,4.78174202,145.74,145.72,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745807357879,4.78174202,145.74,145.69,30.98174202]
["bitfinex-derivatives","SOLF0:USTF0",1745807358281,4.78174202,145.74,145.7,4.78174202]
["bitfinex-derivatives","SOLF0:USTF0",1745807358881,4.78174202,145.74,145.72,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1745807359383,4.78174202,145.75,145.72,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1745807359680,4.78174202,145.76,145.74,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1745807360780,4.78174202,145.76,145.75,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1745807362085,4.78174202,145.76,145.74,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1745807362778,4.78174202,145.75,145.73,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1745807362973,4.78174202,145.74,145.7,4.78174202]
["bitfinex-derivatives","SOLF0:USTF0",1745807363173,4.78174202,145.73,145.69,30.98174202]
["bitfinex-derivatives","SOLF0:USTF0",1745807363686,4.78174202,145.73,145.72,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1745807363881,4.78174202,145.74,145.72,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1745807364885,4.78174202,145.75,145.71,4.78174202]
["bitfinex-derivatives","SOLF0:USTF0",1745807365184,4.78174202,145.77,145.72,4.78174202]
["bitfinex-derivatives","SOLF0:USTF0",1745807365587,4.78174202,145.77,145.74,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1745807368388,4.78174202,145.77,145.75,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1745807368584,11.63904202,145.77,145.69,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745807368783,11.63904202,145.77,145.71,4.78174202]
["bitfinex-derivatives","SOLF0:USTF0",1745807369083,11.63904202,145.77,145.73,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1745807369583,4.78174202,145.77,145.74,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1745807369787,4.78174202,145.77,145.71,4.78174202]
["bitfinex-derivatives","SOLF0:USTF0",1745807370188,4.78174202,145.77,145.74,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1745807370490,4.78174202,145.75,145.71,4.78174202]
["bitfinex-derivatives","SOLF0:USTF0",1745807370886,4.78174202,145.75,145.72,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1745807371079,4.78174202,145.73,145.69,30.98174202]
["bitfinex-derivatives","SOLF0:USTF0",1745807371586,4.78174202,145.73,145.71,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1745807372188,4.78174202,145.73,145.7,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1745807372481,4.78174202,145.73,145.69,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745807372690,26.18,145.75,145.69,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745807372985,4.78174202,145.77,145.72,4.78174202]
["bitfinex-derivatives","SOLF0:USTF0",1745807373288,4.78174202,145.74,145.72,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1745807373787,6.8578,145.76,145.73,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1745807373989,4.78174202,145.76,145.73,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1745807375589,11.63954202,145.76,145.73,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1745807376289,4.78174202,145.74,145.73,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1745807376489,4.78174202,145.74,145.69,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745807376990,4.78174202,145.74,145.71,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1745807377190,4.78174202,145.72,145.71,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1745807378794,4.78174202,145.73,145.71,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1745807379890,4.78174202,145.72,145.71,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1745807381795,4.78174202,145.73,145.71,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1745807386797,4.78174202,145.74,145.72,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1745807387005,4.78174202,145.74,145.7,4.78174202]
["bitfinex-derivatives","SOLF0:USTF0",1745807387693,4.78174202,145.74,145.69,30.98174202]
["bitfinex-derivatives","SOLF0:USTF0",1745807387897,4.78174202,145.73,145.69,30.98174202]
["bitfinex-derivatives","SOLF0:USTF0",1745807389308,4.78174202,145.73,145.72,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1745807390300,4.78174202,145.73,145.71,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1745807390497,4.78174202,145.73,145.71,6.81588616]
["bitfinex-derivatives","SOLF0:USTF0",1745807390806,4.78174202,145.74,145.72,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1745807391203,4.78174202,145.74,145.69,30.98174202]
["bitfinex-derivatives","SOLF0:USTF0",1745807391509,4.78174202,145.74,145.7,4.78174202]
["bitfinex-derivatives","SOLF0:USTF0",1745807394314,4.78174202,145.74,145.72,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1745807399815,4.78174202,145.74,145.73,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1745807400418,30.94174202,145.74,145.66,4.78174202]
["bitfinex-derivatives","SOLF0:USTF0",1745807400614,30.94174202,145.74,145.68,4.78174202]
["bitfinex-derivatives","SOLF0:USTF0",1745807400615,4.78174202,145.72,145.68,4.78174202]
["bitfinex-derivatives","SOLF0:USTF0",1745807400815,4.1264,145.76,145.7,4.78174202]
["bitfinex-derivatives","SOLF0:USTF0",1745807401117,4.78174202,145.76,145.72,4.78174202]
["bitfinex-derivatives","SOLF0:USTF0",1745807401317,4.78174202,145.75,145.71,4.78174202]
["bitfinex-derivatives","SOLF0:USTF0",1745807401517,9.65813661,145.74,145.7,4.78174202]
["bitfinex-derivatives","SOLF0:USTF0",1745807401718,4.87639459,145.73,145.7,4.78174202]
["bitfinex-derivatives","SOLF0:USTF0",1745807402020,4.87639459,145.72,145.69,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1745807402215,4.87639459,145.71,145.69,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1745807402416,4.87639459,145.7,145.69,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1745807402710,4.87639459,145.7,145.68,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1745807402917,4.87639459,145.69,145.68,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1745807403115,9.65813661,145.69,145.65,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745807403310,4.78174202,145.66,145.61,6.80264202]
["bitfinex-derivatives","SOLF0:USTF0",1745807403512,4.87768666,145.65,145.61,32.96264202]
["bitfinex-derivatives","SOLF0:USTF0",1745807403709,9.65942868,145.64,145.61,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745807403914,9.65942868,145.63,145.61,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745807404109,4.78174202,145.63,145.61,33.0243]
["bitfinex-derivatives","SOLF0:USTF0",1745807404314,4.78174202,145.64,145.61,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745807404518,4.87377873,145.63,145.61,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745807404719,4.78174202,145.64,145.61,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745807404921,4.87383004,145.63,145.62,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1745807405220,4.78174202,145.64,145.62,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1745807405520,4.78174202,145.65,145.62,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1745807405717,6.75714202,145.7,145.64,4.78174202]
["bitfinex-derivatives","SOLF0:USTF0",1745807405922,6.75714202,145.7,145.65,4.78174202]
["bitfinex-derivatives","SOLF0:USTF0",1745807406125,6.75714202,145.7,145.66,11.64374202]
["bitfinex-derivatives","SOLF0:USTF0",1745807406318,6.75714202,145.7,145.66,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1745807406724,6.75714202,145.7,145.67,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1745807407122,4.78174202,145.69,145.67,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1745807407324,4.78174202,145.69,145.66,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1745807407822,4.78174202,145.69,145.67,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1745807409427,26.16,145.71,145.66,4.78174202]
["bitfinex-derivatives","SOLF0:USTF0",1745807409725,26.18,145.77,145.7,4.78174202]
["bitfinex-derivatives","SOLF0:USTF0",1745807409930,4.78174202,145.78,145.75,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1745807410121,4.78174202,145.78,145.73,4.78174202]
["bitfinex-derivatives","SOLF0:USTF0",1745807410321,4.78174202,145.77,145.73,4.78174202]
["bitfinex-derivatives","SOLF0:USTF0",1745807410521,4.78174202,145.77,145.76,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1745807410723,4.78174202,145.77,145.73,4.78174202]
["bitfinex-derivatives","SOLF0:USTF0",1745807411027,4.78174202,145.77,145.75,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1745807411532,6.8565,145.79,145.75,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1745807413334,26.18,145.8,145.73,7.49304765]
["bitfinex-derivatives","SOLF0:USTF0",1745807413528,26.18,145.8,145.74,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1745807414030,26.18,145.8,145.77,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1745807414332,33.67304765,145.8,145.71,33.67304765]
["bitfinex-derivatives","SOLF0:USTF0",1745807414729,26.18,145.8,145.71,33.67304765]
["bitfinex-derivatives","SOLF0:USTF0",1745807414929,6.8569,145.78,145.71,33.67304765]
["bitfinex-derivatives","SOLF0:USTF0",1745807415831,6.8574,145.77,145.71,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745807416128,7.49304765,145.75,145.68,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1745807416328,6.8588,145.74,145.68,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1745807416530,7.49304765,145.73,145.68,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1745807416730,7.49304765,145.71,145.68,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1745807417134,7.49304765,145.71,145.69,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1745807417330,7.49304765,145.71,145.64,520.18]
["bitfinex-derivatives","SOLF0:USTF0",1745807417728,7.49304765,145.71,145.68,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1745807418735,14.35304765,145.71,145.67,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1745807419032,4.7395298,145.7,145.67,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1745807419230,14.35304765,145.71,145.67,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1745807419437,4.73957567,145.7,145.64,520.18]
["bitfinex-derivatives","SOLF0:USTF0",1745807419632,7.49304765,145.71,145.64,520.18]
["bitfinex-derivatives","SOLF0:USTF0",1745807419833,4.73969678,145.7,145.64,520.18]
["bitfinex-derivatives","SOLF0:USTF0",1745807420034,14.35324765,145.71,145.64,520.18]
["bitfinex-derivatives","SOLF0:USTF0",1745807420234,4.73966264,145.7,145.64,520.18]
["bitfinex-derivatives","SOLF0:USTF0",1745807420534,14.35324765,145.71,145.64,520.18]
["bitfinex-derivatives","SOLF0:USTF0",1745807420735,4.73957475,145.7,145.64,520.18]
["bitfinex-derivatives","SOLF0:USTF0",1745807420938,7.49304765,145.71,145.64,520.18]
["bitfinex-derivatives","SOLF0:USTF0",1745807421129,4.73956887,145.7,145.64,494.02]
["bitfinex-derivatives","SOLF0:USTF0",1745807421329,12.23261652,145.69,145.63,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745807421630,7.49304765,145.67,145.57,7.49304765]
["bitfinex-derivatives","SOLF0:USTF0",1745807421836,4.73956887,145.66,145.6,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745807422035,14.35524765,145.67,145.6,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745807422235,4.73942699,145.66,145.6,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745807422435,14.35524765,145.67,145.6,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745807422634,4.73917014,145.66,145.63,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1745807422832,6.8624,145.66,145.63,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1745807423136,7.49304765,145.67,145.63,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1745807423336,4.73802035,145.66,145.61,7.49304765]
["bitfinex-derivatives","SOLF0:USTF0",1745807423538,26.16,145.68,145.61,7.49304765]
["bitfinex-derivatives","SOLF0:USTF0",1745807423837,4.73768556,145.67,145.61,7.49304765]
["bitfinex-derivatives","SOLF0:USTF0",1745807424029,4.73768556,145.66,145.61,7.49304765]
["bitfinex-derivatives","SOLF0:USTF0",1745807424232,26.16,145.68,145.65,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1745807424431,4.73645173,145.67,145.65,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1745807424633,4.73645173,145.66,145.65,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1745807425336,26.16,145.68,145.67,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1745807426437,7.49304765,145.71,145.68,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1745807426739,30.9133792,145.7,145.63,7.49304765]
["bitfinex-derivatives","SOLF0:USTF0",1745807426939,26.18,145.7,145.63,7.49304765]
["bitfinex-derivatives","SOLF0:USTF0",1745807427139,26.18,145.7,145.64,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745807427341,33.67304765,145.7,145.64,28.1721]
["bitfinex-derivatives","SOLF0:USTF0",1745807428241,26.18,145.7,145.64,28.1721]
["bitfinex-derivatives","SOLF0:USTF0",1745807428737,2.033,145.75,145.67,7.49304765]
["bitfinex-derivatives","SOLF0:USTF0",1745807428942,1.9434,145.8,145.73,7.49304765]
["bitfinex-derivatives","SOLF0:USTF0",1745807429135,4.73120109,145.79,145.73,7.49304765]
["bitfinex-derivatives","SOLF0:USTF0",1745807429342,4.73120109,145.78,145.75,7.49304765]
["bitfinex-derivatives","SOLF0:USTF0",1745807429635,2.0963,145.84,145.75,7.49304765]
["bitfinex-derivatives","SOLF0:USTF0",1745807429842,4.72924395,145.83,145.8,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1745807430142,4.72924395,145.82,145.77,7.49304765]
["bitfinex-derivatives","SOLF0:USTF0",1745807430440,6.8539,145.84,145.79,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1745807430643,4.72578393,145.83,145.79,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1745807430843,4.72578393,145.82,145.79,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1745807431041,7.49304765,145.84,145.76,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745807431340,7.49304765,145.82,145.73,37.64714765]
["bitfinex-derivatives","SOLF0:USTF0",1745807431538,7.49304765,145.8,145.73,30.1541]
["bitfinex-derivatives","SOLF0:USTF0",1745807431741,14.34914765,145.8,145.73,30.1541]
["bitfinex-derivatives","SOLF0:USTF0",1745807431939,4.72444606,145.79,145.73,30.1541]
["bitfinex-derivatives","SOLF0:USTF0",1745807432136,4.72444606,145.79,145.75,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1745807432443,4.72401024,145.78,145.75,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1745807432637,14.34914765,145.8,145.75,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1745807432841,4.72414854,145.79,145.75,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1745807433039,4.72414854,145.78,145.75,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1745807433340,6.8563,145.79,145.75,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1745807433741,33.63304765,145.82,145.76,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1745807433941,4.72293976,145.81,145.76,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1745807434140,4.72293976,145.8,145.76,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1745807434345,33.63304765,145.82,145.76,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1745807434642,33.63304765,145.82,145.73,37.64714765]
["bitfinex-derivatives","SOLF0:USTF0",1745807434643,4.72219994,145.81,145.75,7.49304765]
["bitfinex-derivatives","SOLF0:USTF0",1745807434941,4.72180622,145.8,145.73,37.64714765]
["bitfinex-derivatives","SOLF0:USTF0",1745807435240,11.57840622,145.79,145.75,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1745807435440,6.8566,145.79,145.75,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1745807435938,6.8567,145.78,145.75,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1745807436144,6.8567,145.78,145.74,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1745807436744,6.8572,145.77,145.73,8.8617]
["bitfinex-derivatives","SOLF0:USTF0",1745807436942,7.49304765,145.8,145.73,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1745807437241,4.72163699,145.79,145.73,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1745807437544,4.72163699,145.78,145.75,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1745807437744,7.49304765,145.8,145.75,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1745807437944,4.72104535,145.79,145.75,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1745807438145,4.72111119,145.78,145.75,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1745807438346,6.8567,145.78,145.75,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1745807438747,7.49304765,145.8,145.75,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1745807438947,11.57734966,145.79,145.74,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1745807439146,4.72064966,145.78,145.74,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1745807439448,4.72064966,145.77,145.73,8.8614]
["bitfinex-derivatives","SOLF0:USTF0",1745807439647,6.8568,145.78,145.73,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1745807439946,4.72070173,145.77,145.74,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1745807440347,6.8568,145.78,145.74,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1745807440548,4.72062669,145.77,145.74,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1745807441548,7.49304765,145.78,145.74,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1745807441943,7.49304765,145.78,145.72,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745807442547,7.49304765,145.78,145.75,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1745807444855,10.7944,145.79,145.75,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1745807445152,6.8563,145.79,145.75,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1745807446854,4.71910101,145.78,145.75,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1745807447151,6.8563,145.79,145.75,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1745807448454,6.8567,145.78,145.72,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745807448648,4.71905735,145.77,145.72,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745807448854,4.71905735,145.77,145.69,35.72154765]
["bitfinex-derivatives","SOLF0:USTF0",1745807449255,6.8582,145.75,145.72,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1745807450061,6.8578,145.76,145.72,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1745807450553,40.48994765,145.78,145.71,7.49304765]
["bitfinex-derivatives","SOLF0:USTF0",1745807450760,4.72256933,145.77,145.71,7.49304765]
["bitfinex-derivatives","SOLF0:USTF0",1745807450956,4.72256933,145.76,145.71,7.49304765]
["bitfinex-derivatives","SOLF0:USTF0",1745807451158,40.48994765,145.78,145.74,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1745807451358,4.72355381,145.77,145.74,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1745807451558,40.48994765,145.78,145.74,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1745807451758,4.72338423,145.77,145.74,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1745807452063,40.48994765,145.78,145.74,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1745807452362,4.72426499,145.77,145.75,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1745807452562,33.63304765,145.78,145.75,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1745807452764,4.7242649,145.77,145.74,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1745807452964,40.49004765,145.78,145.74,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1745807453163,4.72439564,145.77,145.71,7.49304765]
["bitfinex-derivatives","SOLF0:USTF0",1745807453359,40.49004765,145.78,145.71,7.49304765]
["bitfinex-derivatives","SOLF0:USTF0",1745807453560,4.72524874,145.77,145.71,7.49304765]
["bitfinex-derivatives","SOLF0:USTF0",1745807453759,40.49004765,145.78,145.71,7.49304765]
["bitfinex-derivatives","SOLF0:USTF0",1745807453960,4.72524605,145.77,145.74,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1745807454161,40.49004765,145.78,145.74,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1745807454360,4.72623003,145.77,145.71,7.49304765]
["bitfinex-derivatives","SOLF0:USTF0",1745807454561,40.49004765,145.78,145.71,7.49304765]
["bitfinex-derivatives","SOLF0:USTF0",1745807454766,11.58349727,145.77,145.71,7.49304765]
["bitfinex-derivatives","SOLF0:USTF0",1745807455066,4.72629727,145.76,145.69,35.72154765]
["bitfinex-derivatives","SOLF0:USTF0",1745807455268,4.72629727,145.75,145.72,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1745807455562,33.63304765,145.78,145.72,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1745807455764,4.72660218,145.77,145.72,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1745807455965,11.58450218,145.76,145.73,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1745807456160,6.8579,145.76,145.73,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1745807458168,6.8581,145.75,145.72,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1745807460268,6.8578,145.76,145.73,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1745807460465,7.49304765,145.81,145.71,7.49304765]
["bitfinex-derivatives","SOLF0:USTF0",1745807460766,11.58203502,145.8,145.76,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1745807460963,4.72603502,145.79,145.73,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745807461164,519.98,145.84,145.75,7.49304765]
["bitfinex-derivatives","SOLF0:USTF0",1745807461366,4.72446948,145.83,145.77,7.49304765]
["bitfinex-derivatives","SOLF0:USTF0",1745807461566,4.72446948,145.82,145.77,33.61304765]
["bitfinex-derivatives","SOLF0:USTF0",1745807461766,4.72446948,145.81,145.77,33.61304765]
["bitfinex-derivatives","SOLF0:USTF0",1745807461973,32.9742,145.84,145.8,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1745807462165,4.72422522,145.83,145.77,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745807462365,4.72422522,145.82,145.78,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1745807462568,26.12,145.84,145.78,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1745807462770,6.8552,145.82,145.78,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1745807463666,6.0042,145.87,145.78,7.49304765]
["bitfinex-derivatives","SOLF0:USTF0",1745807463870,6.0042,145.87,145.77,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745807463871,4.72239426,145.86,145.82,7.49304765]
["bitfinex-derivatives","SOLF0:USTF0",1745807464071,26.12,145.91,145.84,7.49304765]
["bitfinex-derivatives","SOLF0:USTF0",1745807464262,4.72110821,145.9,145.86,7.49304765]
["bitfinex-derivatives","SOLF0:USTF0",1745807464470,4.72110821,145.89,145.86,33.61304765]
["bitfinex-derivatives","SOLF0:USTF0",1745807464669,2.0969,145.93,145.86,33.61304765]
["bitfinex-derivatives","SOLF0:USTF0",1745807464973,4.71654529,145.92,145.89,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745807465173,4.71654529,145.91,145.89,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745807465377,2.0969,145.93,145.89,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745807465673,4.71142172,145.92,145.9,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1745807465876,4.71142172,145.92,145.86,33.61304765]
["bitfinex-derivatives","SOLF0:USTF0",1745807466175,4.71142172,145.92,145.89,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745807466976,4.71142172,145.92,145.88,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1745807467673,4.71142172,145.92,145.89,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1745807467870,9.58994765,145.93,145.89,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1745807468067,4.70628512,145.92,145.89,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1745807470975,7.49304765,145.93,145.89,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1745807471277,7.49304765,145.91,145.86,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745807471775,7.49304765,145.89,145.83,30.1088]
["bitfinex-derivatives","SOLF0:USTF0",1745807471979,7.49304765,145.91,145.83,30.1088]
["bitfinex-derivatives","SOLF0:USTF0",1745807472177,4.70597618,145.9,145.83,37.60184765]
["bitfinex-derivatives","SOLF0:USTF0",1745807472479,7.49304765,145.91,145.87,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1745807472968,7.49304765,145.93,145.83,37.60184765]
["bitfinex-derivatives","SOLF0:USTF0",1745807473172,4.70538692,145.92,145.85,7.49304765]
["bitfinex-derivatives","SOLF0:USTF0",1745807473578,4.70538692,145.92,145.89,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745807475079,11.55588692,145.92,145.88,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745807475280,7.49304765,145.93,145.87,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745807475579,4.70358781,145.92,145.89,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745807476079,4.70358781,145.92,145.87,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745807476281,26.12,145.94,145.87,33.59304765]
["bitfinex-derivatives","SOLF0:USTF0",1745807476475,4.70161883,145.93,145.87,33.59304765]
["bitfinex-derivatives","SOLF0:USTF0",1745807477275,26.12,145.94,145.91,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1745807477477,14.34224765,145.95,145.91,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1745807477678,4.69851979,145.94,145.91,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1745807478282,14.34224765,145.95,145.91,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1745807481384,6.8493,145.94,145.9,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1745807483987,14.34194765,145.95,145.91,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1745807485086,6.8492,145.94,145.91,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1745807485281,6.8492,145.94,145.9,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1745807486790,7.49304765,145.95,145.89,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1745807486981,7.49304765,145.93,145.87,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745807487183,7.49304765,145.91,145.84,28.0838]
["bitfinex-derivatives","SOLF0:USTF0",1745807487781,7.49304765,145.93,145.84,28.0838]
["bitfinex-derivatives","SOLF0:USTF0",1745807487983,26.08,145.94,145.87,7.49304765]
["bitfinex-derivatives","SOLF0:USTF0",1745807488183,7.49304765,145.95,145.88,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745807488481,14.34184765,145.95,145.9,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1745807488783,14.34184765,145.95,145.88,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745807488987,14.34184765,145.95,145.9,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1745807489187,14.34184765,145.95,145.88,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745807489589,6.8486,145.96,145.88,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745807489791,26.08,145.97,145.89,9.42524765]
["bitfinex-derivatives","SOLF0:USTF0",1745807490087,26.08,145.97,145.9,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1745807490483,32.9281,145.97,145.9,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1745807491186,32.9281,145.97,145.92,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1745807491487,6.8483,145.96,145.92,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1745807491988,6.8483,145.96,145.93,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745807492192,32.928,145.97,145.93,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745807492892,6.8484,145.96,145.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1745807494189,6.8484,145.96,145.93,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745807495491,6.8484,145.96,145.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1745807496593,6.8484,145.96,145.93,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1745807497489,1.9758,145.99,145.92,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745807498193,6.8477,145.98,145.94,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1745807498391,7.49304765,145.96,145.9,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1745807498586,7.49304765,145.94,145.88,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745807498792,7.49304765,145.94,145.85,7.49304765]
["bitfinex-derivatives","SOLF0:USTF0",1745807498991,7.49304765,145.94,145.86,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745807499190,7.49304765,145.94,145.87,7.49304765]
["bitfinex-derivatives","SOLF0:USTF0",1745807499591,7.49304765,145.94,145.91,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1745807500095,14.34234765,145.94,145.9,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1745807500594,6.8498,145.93,145.9,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1745807501491,6.8498,145.93,145.89,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1745807501692,6.8503,145.92,145.89,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1745807501891,6.8503,145.92,145.86,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745807502291,6.8498,145.93,145.86,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745807502497,4.71552501,145.92,145.89,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745807503097,4.71552501,145.91,145.9,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745807503697,4.71552501,145.91,145.89,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1745807503897,6.8498,145.93,145.89,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1745807504098,4.72180964,145.92,145.89,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1745807504398,4.72180964,145.91,145.89,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1745807504589,4.72180964,145.9,145.89,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1745807506502,4.72180964,145.9,145.86,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745807506797,4.72180964,145.89,145.86,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745807506997,4.72180964,145.88,145.83,30.0646]
["bitfinex-derivatives","SOLF0:USTF0",1745807507200,4.72180964,145.87,145.83,27.9962]
["bitfinex-derivatives","SOLF0:USTF0",1745807507395,4.72180964,145.86,145.83,27.9962]
["bitfinex-derivatives","SOLF0:USTF0",1745807507700,7.49304765,145.9,145.83,27.9962]
["bitfinex-derivatives","SOLF0:USTF0",1745807507898,4.7354189,145.89,145.83,27.9962]
["bitfinex-derivatives","SOLF0:USTF0",1745807508095,4.7354189,145.88,145.85,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1745807508297,4.73539545,145.87,145.85,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1745807508499,4.74063564,145.86,145.85,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1745807509101,32.9103,145.92,145.88,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1745807509297,4.73989322,145.91,145.85,7.49304765]
["bitfinex-derivatives","SOLF0:USTF0",1745807509494,4.73989322,145.9,145.85,7.49304765]
["bitfinex-derivatives","SOLF0:USTF0",1745807509699,4.74018754,145.89,145.88,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1745807510301,26.06,145.92,145.89,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1745807510497,4.73969907,145.91,145.87,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745807510692,4.73969907,145.9,145.87,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745807510893,4.73969907,145.89,145.88,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745807512102,8.9807,145.93,145.89,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745807512302,4.73986344,145.92,145.87,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745807512505,4.73986344,145.91,145.87,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745807512802,4.73986344,145.9,145.87,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745807513003,8.9807,145.93,145.87,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745807513199,4.73998154,145.92,145.87,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745807513393,4.73998154,145.91,145.89,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745807513595,4.73998154,145.9,145.89,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745807516701,4.73998154,145.9,145.87,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745807516909,4.73998154,145.89,145.87,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745807517105,4.73998154,145.88,145.87,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745807517307,4.73998154,145.88,145.87,32.9121]
["bitfinex-derivatives","SOLF0:USTF0",1745807518209,4.74169024,145.88,145.87,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1745807519314,4.741996,145.88,145.87,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1745807520514,35.52004765,145.95,145.87,7.49304765]
["bitfinex-derivatives","SOLF0:USTF0",1745807520714,4.74133959,145.94,145.88,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745807520911,4.74133959,145.93,145.88,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745807521109,4.74133959,145.92,145.91,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745807522314,4.74133959,145.92,145.9,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1745807522513,4.74133959,145.91,145.9,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1745807523013,4.74130202,145.91,145.88,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745807523206,4.74130202,145.9,145.83,27.9762]
["bitfinex-derivatives","SOLF0:USTF0",1745807523410,12.23434967,145.89,145.83,27.9762]
["bitfinex-derivatives","SOLF0:USTF0",1745807523713,4.74130202,145.88,145.86,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1745807523911,4.74130202,145.87,145.86,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1745807525016,4.74104762,145.87,145.86,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1745807525314,4.74104762,145.87,145.85,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1745807525614,4.74104762,145.86,145.84,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1745807525815,6.8522,145.88,145.84,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1745807526112,4.74015651,145.87,145.84,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1745807526313,6.8522,145.88,145.83,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745807526314,4.74015651,145.86,145.85,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1745807526916,6.8511,145.9,145.87,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1745807527215,4.73921443,145.89,145.87,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1745807527414,4.73921443,145.88,145.87,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1745807528613,7.49304765,145.93,145.89,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1745807528814,4.73791312,145.92,145.85,7.49304765]
["bitfinex-derivatives","SOLF0:USTF0",1745807529111,4.73791312,145.91,145.9,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745807529314,1.967,145.95,145.84,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1745807529315,1.9826,145.97,145.89,7.49304765]
["bitfinex-derivatives","SOLF0:USTF0",1745807529513,1.9826,145.97,145.91,7.49304765]
["bitfinex-derivatives","SOLF0:USTF0",1745807529714,1.9826,145.97,145.94,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745807531220,1.9826,145.97,145.95,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745807531421,1.9826,145.97,145.91,7.49304765]
["bitfinex-derivatives","SOLF0:USTF0",1745807531815,1.9826,145.97,145.94,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745807534816,6.847,145.99,145.95,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1745807535023,53.53304765,146.0,145.92,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745807535821,6.8472,145.99,145.95,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1745807536023,53.53304765,146.0,145.95,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1745807536218,46.04,146.0,145.93,7.49304765]
["bitfinex-derivatives","SOLF0:USTF0",1745807536525,46.04,146.0,145.97,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1745807537224,46.04,146.0,145.98,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1745807538528,46.04,146.0,145.97,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1745807538920,20.0,146.0,145.97,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1745807539123,20.0,146.0,145.99,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745807540330,20.0,146.0,145.98,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1745807541028,20.0,146.0,145.99,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745807546434,20.0,146.0,145.98,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1745807546835,26.8465,146.0,145.96,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745807547032,26.8465,146.0,145.93,33.51304765]
["bitfinex-derivatives","SOLF0:USTF0",1745807547732,26.8465,146.0,145.96,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1745807548334,20.0,146.0,145.95,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1745807548528,20.0,146.0,145.93,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745807548529,7.49304765,145.99,145.93,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745807549234,6.8474,145.98,145.94,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745807550134,7.49304765,145.99,145.93,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745807550335,7.49304765,145.97,145.9,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745807550730,6.8485,145.96,145.9,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745807550932,6.8485,145.96,145.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1745807551635,6.8485,145.96,145.93,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745807552536,7.49304765,145.95,145.9,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745807553136,7.49304765,145.95,145.91,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1745807553638,14.34224765,145.95,145.91,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1745807555041,6.8492,145.94,145.9,32.8509]
["bitfinex-derivatives","SOLF0:USTF0",1745807555532,7.49304765,145.95,145.87,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745807556037,6.85,145.93,145.87,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745807556336,6.85,145.93,145.9,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1745807556536,6.8492,145.94,145.9,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1745807557940,7.49304765,145.95,145.87,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745807557941,6.8498,145.93,145.89,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1745807558442,6.8488,145.95,145.87,33.49304765]
["bitfinex-derivatives","SOLF0:USTF0",1745807558745,14.34184765,145.95,145.87,33.49304765]
["bitfinex-derivatives","SOLF0:USTF0",1745807559040,7.49304765,145.95,145.87,33.49304765]
["bitfinex-derivatives","SOLF0:USTF0",1745807559642,6.8492,145.94,145.9,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745807560044,7.49304765,145.95,145.87,33.49304765]
["bitfinex-derivatives","SOLF0:USTF0",1745807560246,6.8497,145.93,145.89,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745807561047,7.49304765,145.95,145.88,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1745807561241,7.49304765,145.93,145.88,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1745807561744,6.8504,145.92,145.88,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1745807562445,33.49304765,145.93,145.87,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745807563446,40.34294765,145.93,145.89,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1745807563637,33.49304765,145.93,145.89,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1745807564648,40.34284765,145.93,145.89,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1745807565555,6.8501,145.92,145.89,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1745807565940,6.0872,145.96,145.87,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745807565941,7.49304765,145.95,145.87,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745807566146,20.0,146.0,145.93,7.49304765]
["bitfinex-derivatives","SOLF0:USTF0",1745807566338,20.0,146.0,145.88,7.49304765]
["bitfinex-derivatives","SOLF0:USTF0",1745807566339,20.0,146.0,145.95,7.49304765]
["bitfinex-derivatives","SOLF0:USTF0",1745807566544,20.0,146.0,145.99,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745807567846,20.0,146.0,145.99,14.33994765]
["bitfinex-derivatives","SOLF0:USTF0",1745807568440,20.0,146.0,145.99,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745807568749,20.0,146.0,145.99,14.33994765]
["bitfinex-derivatives","SOLF0:USTF0",1745807568948,6.8437,146.06,146.02,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1745807569744,32.118,146.07,146.04,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1745807569945,33.49304765,146.11,146.02,7.49304765]
["bitfinex-derivatives","SOLF0:USTF0",1745807570444,40.33444765,146.11,146.06,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745807571648,6.8418,146.1,146.06,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745807572149,7.49304765,146.09,146.0,33.49304765]
["bitfinex-derivatives","SOLF0:USTF0",1745807572346,1.9809,146.08,146.0,33.49304765]
["bitfinex-derivatives","SOLF0:USTF0",1745807572950,8.8237,146.08,146.04,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1745807575252,1.9809,146.08,146.02,7.49304765]
["bitfinex-derivatives","SOLF0:USTF0",1745807575452,33.49304765,146.11,146.02,7.49304765]
["bitfinex-derivatives","SOLF0:USTF0",1745807575855,40.33434765,146.11,146.06,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1745807577858,6.8418,146.1,146.06,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1745807578554,1.9202,146.13,146.05,7.49304765]
["bitfinex-derivatives","SOLF0:USTF0",1745807578759,26.0,146.18,146.1,7.49304765]
["bitfinex-derivatives","SOLF0:USTF0",1745807578959,26.0,146.19,146.1,7.49304765]
["bitfinex-derivatives","SOLF0:USTF0",1745807579152,40.33064765,146.19,146.1,7.49304765]
["bitfinex-derivatives","SOLF0:USTF0",1745807579358,7.49304765,146.19,146.12,7.49304765]
["bitfinex-derivatives","SOLF0:USTF0",1745807579753,6.8376,146.19,146.14,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1745807579959,6.8376,146.19,146.12,7.49304765]
["bitfinex-derivatives","SOLF0:USTF0",1745807580159,26.0,146.2,146.12,7.49304765]
["bitfinex-derivatives","SOLF0:USTF0",1745807580351,7.49304765,146.17,146.08,7.49304765]
["bitfinex-derivatives","SOLF0:USTF0",1745807580557,7.49304765,146.15,146.08,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745807580753,25.96,146.14,146.08,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745807580963,25.96,146.19,146.12,7.49304765]
["bitfinex-derivatives","SOLF0:USTF0",1745807581259,7.49304765,146.21,146.13,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745807581855,7.49304765,146.17,146.11,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1745807582057,7.49304765,146.17,146.1,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745807582257,6.8402,146.14,146.1,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745807582459,7.49304765,146.13,146.07,28.0349]
["bitfinex-derivatives","SOLF0:USTF0",1745807582857,7.49304765,146.13,146.07,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745807583062,7.49304765,146.13,146.04,35.41134765]
["bitfinex-derivatives","SOLF0:USTF0",1745807583261,30.027,146.14,146.04,35.41134765]
["bitfinex-derivatives","SOLF0:USTF0",1745807583464,6.8403,146.13,146.09,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1745807583763,6.8403,146.13,146.06,7.49304765]
["bitfinex-derivatives","SOLF0:USTF0",1745807583957,6.8409,146.12,146.06,7.49304765]
["bitfinex-derivatives","SOLF0:USTF0",1745807584165,7.49304765,146.13,146.04,35.41134765]
["bitfinex-derivatives","SOLF0:USTF0",1745807585057,30.027,146.14,146.01,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745807585058,7.49304765,146.09,146.01,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745807585563,32.8017,146.1,146.02,7.49304765]
["bitfinex-derivatives","SOLF0:USTF0",1745807585868,30.027,146.14,146.06,7.49304765]
["bitfinex-derivatives","SOLF0:USTF0",1745807586065,30.027,146.14,146.07,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1745807586261,7.49304765,146.13,146.07,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1745807586461,30.027,146.14,146.06,33.45304765]
["bitfinex-derivatives","SOLF0:USTF0",1745807587064,6.8407,146.13,146.08,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1745807587263,6.8407,146.13,146.06,33.45304765]
["bitfinex-derivatives","SOLF0:USTF0",1745807587959,6.8407,146.13,146.08,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1745807588361,6.8407,146.13,146.06,33.45304765]
["bitfinex-derivatives","SOLF0:USTF0",1745807588557,6.8407,146.13,146.08,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1745807588766,6.8407,146.13,146.06,33.45304765]
["bitfinex-derivatives","SOLF0:USTF0",1745807589266,6.8407,146.13,146.09,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1745807590167,25.96,146.14,146.06,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745807590364,11.93207198,146.16,146.07,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1745807590664,6.8406,146.13,146.09,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1745807590866,11.93207198,146.16,146.06,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745807591867,6.8412,146.12,146.07,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745807592667,6.8412,146.12,146.08,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1745807593671,32.8004,146.13,146.09,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1745807593968,25.96,146.13,146.06,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745807594369,6.8411,146.12,146.08,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1745807594866,37.89207198,146.13,146.06,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745807595070,2.1055,146.12,146.05,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1745807595566,2.1055,146.12,146.03,28.0827]
["bitfinex-derivatives","SOLF0:USTF0",1745807595765,6.1291,146.12,146.03,28.0827]
["bitfinex-derivatives","SOLF0:USTF0",1745807596670,6.842,146.1,146.06,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1745807596870,6.1291,146.12,146.03,28.0827]
["bitfinex-derivatives","SOLF0:USTF0",1745807597873,6.8425,146.09,146.05,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1745807598171,6.1291,146.12,146.03,28.0827]
["bitfinex-derivatives","SOLF0:USTF0",1745807599075,11.93207198,146.1,146.03,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745807599373,25.96,146.09,146.03,32.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745807599571,25.96,146.09,146.03,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1745807600172,6.8434,146.07,146.03,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1745807600473,25.96,146.09,146.02,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1745807600669,6.8434,146.07,146.01,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1745807601670,6.8436,146.06,146.01,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1745807602074,11.93207198,146.07,146.0,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745807602274,6.8448,146.04,146.0,32.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745807602574,25.96,146.09,146.0,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745807602874,6.8435,146.07,146.03,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745807603173,25.96,146.09,146.0,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745807603373,32.8022,146.09,146.05,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745807606175,25.96,146.09,146.03,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1745807606373,25.96,146.09,146.01,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1745807606671,6.8435,146.07,146.02,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1745807606877,6.8435,146.07,146.01,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1745807607375,6.8435,146.07,146.03,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1745807607570,6.8436,146.06,146.01,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1745807608074,6.8436,146.06,146.02,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1745807608777,11.93207198,146.07,146.0,32.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745807609074,4.0995,146.06,145.96,29.9455]
["bitfinex-derivatives","SOLF0:USTF0",1745807609274,25.96,146.05,145.96,29.9455]
["bitfinex-derivatives","SOLF0:USTF0",1745807609470,6.8451,146.03,145.96,29.9455]
["bitfinex-derivatives","SOLF0:USTF0",1745807610275,6.8447,146.04,145.96,29.9455]
["bitfinex-derivatives","SOLF0:USTF0",1745807610578,1.9838,146.06,145.96,29.9455]
["bitfinex-derivatives","SOLF0:USTF0",1745807610770,8.8276,146.06,145.98,11.93207198]
["bitfinex-derivatives","SOLF0:USTF0",1745807611074,25.94,146.08,145.98,11.93207198]
["bitfinex-derivatives","SOLF0:USTF0",1745807611480,6.8432,146.07,146.03,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1745807611873,25.94,146.08,146.0,33.40355415]
["bitfinex-derivatives","SOLF0:USTF0",1745807612177,6.844,146.06,146.03,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1745807612379,7.46355415,146.05,145.97,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745807612979,6.8448,146.04,145.97,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745807613476,6.8448,146.04,145.99,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1745807613676,7.46355415,146.05,145.97,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745807614080,6.8446,146.04,146.0,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1745807614379,7.46355415,146.07,145.98,7.46355415]
["bitfinex-derivatives","SOLF0:USTF0",1745807614581,6.8441,146.05,146.01,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1745807614782,7.46355415,146.07,145.98,7.46355415]
["bitfinex-derivatives","SOLF0:USTF0",1745807615482,6.8447,146.04,146.0,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1745807616481,6.8451,146.03,145.99,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1745807616676,7.46355415,146.05,145.99,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1745807617078,6.8434,146.07,146.03,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745807617381,25.94,146.08,146.03,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745807617679,6.8439,146.06,146.03,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745807618082,6.8433,146.07,146.03,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745807618484,7.46355415,146.07,146.01,34.8713]
["bitfinex-derivatives","SOLF0:USTF0",1745807618784,6.8444,146.05,146.01,34.8713]
["bitfinex-derivatives","SOLF0:USTF0",1745807618985,25.94,146.08,146.02,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745807619284,32.783,146.08,146.01,28.0257]
["bitfinex-derivatives","SOLF0:USTF0",1745807619584,25.94,146.08,146.04,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1745807620182,6.8433,146.07,146.03,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1745807620382,6.8433,146.07,146.01,28.0257]
["bitfinex-derivatives","SOLF0:USTF0",1745807620685,6.8433,146.07,146.03,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745807620987,6.8437,146.06,146.03,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745807621183,25.94,146.08,146.01,28.0257]
["bitfinex-derivatives","SOLF0:USTF0",1745807621380,25.94,146.08,146.03,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745807621582,6.8433,146.07,146.03,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745807621786,25.94,146.08,146.01,28.0257]
["bitfinex-derivatives","SOLF0:USTF0",1745807621981,29.9917,146.11,146.04,7.46355415]
["bitfinex-derivatives","SOLF0:USTF0",1745807622185,32.7815,146.11,146.04,7.46355415]
["bitfinex-derivatives","SOLF0:USTF0",1745807622987,32.7815,146.11,146.07,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1745807623187,32.7815,146.11,146.04,7.46355415]
["bitfinex-derivatives","SOLF0:USTF0",1745807623485,25.94,146.11,146.06,7.46355415]
["bitfinex-derivatives","SOLF0:USTF0",1745807623686,25.94,146.14,146.06,7.46355415]
["bitfinex-derivatives","SOLF0:USTF0",1745807623882,7.46355415,146.13,146.06,7.46355415]
["bitfinex-derivatives","SOLF0:USTF0",1745807624188,7.46355415,146.09,146.01,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1745807624390,25.94,146.08,146.01,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1745807624593,6.8434,146.07,146.03,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745807625394,32.7828,146.08,146.01,9.54925415]
["bitfinex-derivatives","SOLF0:USTF0",1745807625595,25.94,146.08,146.01,9.54925415]
["bitfinex-derivatives","SOLF0:USTF0",1745807625897,32.7827,146.08,146.04,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1745807626594,25.94,146.08,146.01,9.54925415]
["bitfinex-derivatives","SOLF0:USTF0",1745807627195,25.94,146.08,146.03,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745807627391,25.94,146.08,146.01,9.54925415]
["bitfinex-derivatives","SOLF0:USTF0",1745807627594,25.94,146.08,146.01,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1745807629096,11.94233101,146.07,145.97,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1745807629293,14.01913101,146.07,145.97,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1745807629493,14.01913101,146.07,146.0,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1745807631091,14.01913101,146.07,145.99,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1745807631398,6.8453,146.03,145.99,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1745807632196,6.8455,146.02,145.98,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1745807632492,25.94,146.04,145.96,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745807632696,37.88233101,146.04,145.96,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745807632897,2.1048,146.03,145.96,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745807633999,2.1048,146.03,145.94,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1745807634697,2.1048,146.03,145.96,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1745807634898,2.1048,146.03,145.94,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1745807635998,2.1048,146.03,145.97,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1745807636195,2.1048,146.03,145.94,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1745807636601,6.8468,146.0,145.96,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1745807636799,2.1048,146.03,145.94,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1745807636999,11.94233101,146.01,145.93,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745807637194,6.8479,145.97,145.93,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1745807637599,11.94233101,145.98,145.9,27.8621]
["bitfinex-derivatives","SOLF0:USTF0",1745807638005,11.94233101,145.98,145.9,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745807638301,1.9752,145.97,145.9,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745807638500,25.94,145.96,145.9,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745807639299,6.849,145.95,145.91,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1745807639999,25.94,145.96,145.9,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745807640499,32.787,145.99,145.9,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745807640702,2.083,146.0,145.9,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745807640907,2.0024,146.01,145.92,11.94233101]
["bitfinex-derivatives","SOLF0:USTF0",1745807641099,2.0024,146.01,145.98,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1745807641300,2.0024,146.01,145.94,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745807641700,2.0024,146.01,145.95,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1745807642305,6.8472,145.99,145.94,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745807642505,25.94,145.99,145.91,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745807642705,2.0204,145.98,145.91,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745807642909,6.8479,145.97,145.92,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1745807643507,6.8484,145.96,145.92,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1745807644108,6.8484,145.96,145.91,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1745807644402,25.94,145.95,145.88,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745807644606,13.93503101,145.94,145.86,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1745807645003,6.8502,145.92,145.88,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1745807645201,6.8502,145.92,145.86,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1745807645202,13.93503101,145.94,145.86,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1745807645707,6.8498,145.93,145.89,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745807645908,1.9927,145.94,145.86,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1745807646207,25.94,146.0,145.9,11.94233101]
["bitfinex-derivatives","SOLF0:USTF0",1745807646409,6.8472,145.99,145.94,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1745807647305,32.7865,146.0,145.96,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1745807647506,25.94,146.0,145.92,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1745807648311,6.8474,145.98,145.94,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745807649006,25.94,146.0,145.92,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1745807649706,25.94,146.0,145.92,9.47278521]
["bitfinex-derivatives","SOLF0:USTF0",1745807649902,7.47098521,145.99,145.92,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1745807650413,6.8476,145.98,145.93,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1745807651115,6.8476,145.98,145.94,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745807651309,7.47098521,145.99,145.91,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745807652113,7.47098521,145.99,145.94,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745807652412,7.47098521,145.99,145.91,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745807652613,14.31798521,145.99,145.91,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745807653310,7.47098521,145.97,145.88,33.41098521]
["bitfinex-derivatives","SOLF0:USTF0",1745807653512,7.47098521,145.95,145.88,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745807653813,14.32108521,145.93,145.88,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1745807654007,2.0173,145.94,145.86,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1745807654206,7.47098521,145.93,145.86,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1745807654406,7.47098521,145.93,145.89,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745807655214,7.47098521,145.93,145.88,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1745807655514,13.98599254,145.94,145.88,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1745807656014,6.8502,145.92,145.88,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1745807656213,32.7902,145.92,145.88,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1745807657619,6.8507,145.91,145.87,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1745807657818,25.94,145.92,145.85,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745807659121,32.7902,145.92,145.87,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1745807659319,32.7902,145.92,145.85,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745807659919,25.94,145.92,145.85,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745807661621,32.7902,145.92,145.88,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1745807661818,2.0173,145.94,145.85,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745807662122,8.8668,145.94,145.9,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1745807662718,8.8668,145.94,145.86,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1745807662917,2.0173,145.94,145.91,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1745807663118,2.0173,145.94,145.86,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1745807663322,25.96,145.95,145.93,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1745807663621,25.96,145.95,145.86,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1745807664222,25.96,145.95,145.88,11.96869254]
["bitfinex-derivatives","SOLF0:USTF0",1745807664412,6.848,145.97,145.89,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745807664614,27.9441,145.98,145.89,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745807664924,6.8484,145.96,145.89,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745807665622,6.8479,145.97,145.89,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745807666521,6.8479,145.97,145.92,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1745807666722,6.8479,145.97,145.89,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745807667026,11.96869254,145.96,145.89,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745807668130,11.96869254,145.96,145.86,30.038]
["bitfinex-derivatives","SOLF0:USTF0",1745807668427,6.8496,145.94,145.9,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1745807668624,32.8096,145.94,145.9,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1745807669627,25.96,145.94,145.88,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1745807669823,14.02759254,145.93,145.88,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1745807670329,6.8504,145.92,145.88,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1745807672230,6.8507,145.91,145.86,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745807672529,6.8507,145.91,145.87,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1745807672725,15.95619254,145.93,145.83,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1745807672726,15.95619254,145.93,145.83,27.9321]
["bitfinex-derivatives","SOLF0:USTF0",1745807673529,6.8514,145.9,145.86,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1745807675232,6.8514,145.9,145.84,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1745807675233,11.96869254,145.9,145.84,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1745807675435,37.90869254,145.9,145.83,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745807676133,6.8518,145.89,145.85,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1745807677534,14.33501981,145.89,145.85,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1745807678734,7.48321981,145.87,145.8,28.0235]
["bitfinex-derivatives","SOLF0:USTF0",1745807679635,7.48321981,145.89,145.8,28.0235]
["bitfinex-derivatives","SOLF0:USTF0",1745807680834,6.8525,145.87,145.83,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1745807681036,7.48321981,145.89,145.83,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1745807681535,6.8524,145.88,145.83,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1745807683136,6.8525,145.87,145.83,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1745807683631,7.48321981,145.89,145.8,28.0235]
["bitfinex-derivatives","SOLF0:USTF0",1745807683835,7.48321981,145.89,145.81,7.48321981]
["bitfinex-derivatives","SOLF0:USTF0",1745807684135,7.48321981,145.89,145.85,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1745807685134,14.33481981,145.89,145.85,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1745807685335,14.33481981,145.89,145.84,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1745807685639,25.94,145.9,145.81,7.48321981]
["bitfinex-derivatives","SOLF0:USTF0",1745807685840,25.94,145.92,145.83,7.48321981]
["bitfinex-derivatives","SOLF0:USTF0",1745807686038,25.94,145.92,145.85,7.48321981]
["bitfinex-derivatives","SOLF0:USTF0",1745807686233,33.42321981,145.95,145.87,7.48321981]
["bitfinex-derivatives","SOLF0:USTF0",1745807686427,33.42321981,145.95,145.9,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1745807686832,6.8492,145.94,145.9,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1745807687335,6.8499,145.93,145.89,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745807687531,7.48321981,145.93,145.86,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1745807688336,2.0074,145.94,145.86,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1745807688536,2.0074,145.94,145.87,7.48321981]
["bitfinex-derivatives","SOLF0:USTF0",1745807688839,8.8567,145.94,145.89,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745807690938,7.48321981,145.91,145.84,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745807691137,7.48321981,145.89,145.82,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745807691437,6.8525,145.87,145.83,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1745807692539,6.853,145.86,145.82,8.9252]
["bitfinex-derivatives","SOLF0:USTF0",1745807692740,7.48321981,145.87,145.79,7.48321981]
["bitfinex-derivatives","SOLF0:USTF0",1745807693338,6.853,145.86,145.81,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1745807693537,6.853,145.86,145.79,7.48321981]
["bitfinex-derivatives","SOLF0:USTF0",1745807694035,6.853,145.86,145.82,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1745807696531,6.853,145.86,145.81,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1745807696736,7.48321981,145.87,145.78,519.02]
["bitfinex-derivatives","SOLF0:USTF0",1745807697236,6.8531,145.86,145.78,519.02]
["bitfinex-derivatives","SOLF0:USTF0",1745807697940,6.8535,145.85,145.81,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1745807698140,7.48321981,145.87,145.78,519.02]
["bitfinex-derivatives","SOLF0:USTF0",1745807698542,7.48321981,145.87,145.79,7.48321981]
["bitfinex-derivatives","SOLF0:USTF0",1745807699637,6.8534,145.86,145.81,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1745807699842,6.8534,145.86,145.79,7.48321981]
["bitfinex-derivatives","SOLF0:USTF0",1745807700243,2.1154,145.88,145.79,7.48321981]
["bitfinex-derivatives","SOLF0:USTF0",1745807700444,25.94,145.89,145.81,7.48321981]
["bitfinex-derivatives","SOLF0:USTF0",1745807700638,25.94,145.89,145.82,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745807701141,25.94,145.89,145.84,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1745807701341,33.42321981,145.89,145.82,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745807701642,6.8523,145.88,145.84,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1745807701945,33.42321981,145.89,145.82,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745807702340,7.48321981,145.87,145.79,33.42321981]
["bitfinex-derivatives","SOLF0:USTF0",1745807703143,6.8532,145.86,145.81,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1745807703343,7.48321981,145.87,145.79,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745807703544,9.49181981,145.87,145.79,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745807703745,6.8538,145.85,145.8,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1745807704146,6.8538,145.85,145.79,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745807704346,16.34461981,145.87,145.79,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745807704543,9.49181981,145.87,145.79,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745807705047,6.853,145.86,145.81,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1745807705546,9.49181981,145.87,145.81,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1745807706744,6.8532,145.86,145.82,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1745807707951,6.8534,145.85,145.81,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1745807708249,9.49181981,145.87,145.79,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745807708748,6.853,145.86,145.81,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1745807709350,6.853,145.86,145.82,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1745807709851,7.48321981,145.95,145.81,7.48321981]
["bitfinex-derivatives","SOLF0:USTF0",1745807710046,29.8601,145.94,145.85,7.48321981]
["bitfinex-derivatives","SOLF0:USTF0",1745807710246,519.24,145.97,145.89,7.48321981]
["bitfinex-derivatives","SOLF0:USTF0",1745807710749,526.0882,145.97,145.89,7.48321981]
["bitfinex-derivatives","SOLF0:USTF0",1745807710950,25.94,145.97,145.91,7.48321981]
["bitfinex-derivatives","SOLF0:USTF0",1745807711852,25.94,145.97,145.95,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745807712048,10.767,145.99,145.95,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745807712355,11.40331981,145.99,145.88,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745807712543,7.48321981,145.93,145.83,37.39441981]
["bitfinex-derivatives","SOLF0:USTF0",1745807712946,14.33321981,145.93,145.87,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1745807713455,6.8505,145.92,145.86,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1745807713650,7.48321981,145.91,145.86,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1745807713851,7.48321981,145.91,145.83,37.39441981]
["bitfinex-derivatives","SOLF0:USTF0",1745807714149,7.48321981,145.91,145.85,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1745807714357,14.33381981,145.91,145.83,37.39441981]
["bitfinex-derivatives","SOLF0:USTF0",1745807714656,25.92,145.9,145.83,29.9112]
["bitfinex-derivatives","SOLF0:USTF0",1745807715655,32.7714,145.9,145.85,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1745807716155,6.8516,145.89,145.85,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1745807718957,6.8516,145.89,145.84,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1745807719457,6.8523,145.88,145.83,34.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745807719957,7.48321981,145.89,145.83,34.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745807720254,7.48321981,145.87,145.8,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745807720751,7.48321981,145.87,145.81,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1745807720957,25.92,145.86,145.81,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1745807721157,25.92,145.86,145.8,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745807722157,25.92,145.86,145.84,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1745807722356,32.772,145.89,145.84,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1745807722658,6.8525,145.88,145.83,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1745807722959,33.40321981,145.89,145.8,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745807723152,6.8538,145.85,145.8,32.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745807723358,7.48321981,145.87,145.8,32.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745807723560,7.48321981,145.87,145.79,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1745807723760,6.8535,145.85,145.81,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1745807724459,14.33791981,145.83,145.78,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1745807724657,33.40321981,145.83,145.75,28.0296]
["bitfinex-derivatives","SOLF0:USTF0",1745807724856,7.48321981,145.81,145.75,28.0296]
["bitfinex-derivatives","SOLF0:USTF0",1745807725061,14.33881981,145.81,145.76,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1745807725360,7.48321981,145.81,145.76,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1745807725753,7.48321981,145.81,145.75,32.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745807726262,6.8559,145.8,145.75,32.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745807726759,6.8563,145.79,145.75,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745807727164,25.94,145.8,145.75,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1745807727365,25.94,145.8,145.72,33.42321981]
["bitfinex-derivatives","SOLF0:USTF0",1745807727662,32.7959,145.8,145.72,33.42321981]
["bitfinex-derivatives","SOLF0:USTF0",1745807727863,32.7959,145.8,145.75,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1745807728465,6.8563,145.79,145.75,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1745807728866,25.94,145.8,145.75,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1745807729168,32.7959,145.8,145.76,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1745807729358,7.48321981,145.83,145.74,7.48321981]
["bitfinex-derivatives","SOLF0:USTF0",1745807729659,6.8551,145.82,145.77,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1745807730467,7.48321981,145.81,145.77,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1745807731969,7.48321981,145.81,145.76,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1745807733069,14.33861981,145.81,145.76,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1745807736468,6.8558,145.8,145.75,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1745807736972,7.48321981,145.81,145.72,33.42321981]
["bitfinex-derivatives","SOLF0:USTF0",1745807737270,14.33981981,145.79,145.74,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1745807737568,7.48321981,145.79,145.74,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1745807738470,7.48321981,145.79,145.75,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1745807739475,14.33951981,145.79,145.75,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1745807740173,7.48321981,145.79,145.75,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1745807741278,14.33961981,145.79,145.75,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1745807741573,7.48321981,145.79,145.75,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1745807741775,7.48321981,145.79,145.76,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1745807743276,7.48321981,145.79,145.75,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1745807744066,14.33951981,145.79,145.75,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1745807744272,7.48321981,145.77,145.72,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745807744477,7.48321981,145.77,145.71,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1745807744974,6.8568,145.78,145.74,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1745807745679,25.92,145.79,145.71,7.48321981]
["bitfinex-derivatives","SOLF0:USTF0",1745807745974,7.48321981,145.84,145.75,7.48321981]
["bitfinex-derivatives","SOLF0:USTF0",1745807746167,7.48321981,145.84,145.79,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1745807746372,7.48321981,145.84,145.76,7.48321981]
["bitfinex-derivatives","SOLF0:USTF0",1745807746677,25.92,145.85,145.78,7.48321981]
["bitfinex-derivatives","SOLF0:USTF0",1745807746876,25.92,145.85,145.79,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745807747077,25.92,145.85,145.8,7.48321981]
["bitfinex-derivatives","SOLF0:USTF0",1745807747273,25.92,145.89,145.8,7.48321981]
["bitfinex-derivatives","SOLF0:USTF0",1745807747677,32.7716,145.89,145.85,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1745807748479,6.8523,145.88,145.84,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1745807748679,25.92,145.89,145.84,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1745807749077,6.8522,145.88,145.84,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1745807749278,25.92,145.89,145.84,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1745807749478,25.92,145.89,145.85,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1745807749778,32.7717,145.89,145.85,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1745807750179,25.92,145.89,145.8,7.48321981]
["bitfinex-derivatives","SOLF0:USTF0",1745807750377,14.33621981,145.86,145.79,27.9404]
["bitfinex-derivatives","SOLF0:USTF0",1745807750773,7.48321981,145.86,145.82,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1745807753580,25.92,145.89,145.85,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1745807753879,18.38811981,145.9,145.79,27.9404]
["bitfinex-derivatives","SOLF0:USTF0",1745807753880,27.9673,145.93,145.86,7.48321981]
["bitfinex-derivatives","SOLF0:USTF0",1745807754081,25.92,145.93,145.86,7.48321981]
["bitfinex-derivatives","SOLF0:USTF0",1745807754281,25.92,145.93,145.87,29.9414]
["bitfinex-derivatives","SOLF0:USTF0",1745807754483,25.92,145.96,145.87,29.9414]
["bitfinex-derivatives","SOLF0:USTF0",1745807754781,25.92,145.96,145.91,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1745807755182,32.7686,145.96,145.91,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1745807756784,32.7686,145.96,145.92,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1745807756980,25.92,145.96,145.92,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1745807757683,32.7686,145.96,145.91,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1745807757884,25.92,145.96,145.91,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1745807758087,25.92,145.96,145.87,29.9414]
["bitfinex-derivatives","SOLF0:USTF0",1745807758384,7.48321981,145.93,145.89,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745807759180,14.33291981,145.93,145.89,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745807759790,7.48321981,145.93,145.89,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745807760783,7.48321981,145.93,145.87,27.9981]
["bitfinex-derivatives","SOLF0:USTF0",1745807760980,7.48321981,145.89,145.84,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745807762290,7.48321981,145.89,145.86,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1745807762680,7.48321981,145.91,145.84,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745807762982,25.92,145.92,145.84,28.034]
["bitfinex-derivatives","SOLF0:USTF0",1745807763588,25.92,145.92,145.88,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1745807764191,25.92,145.92,145.84,28.034]
["bitfinex-derivatives","SOLF0:USTF0",1745807766196,7.48321981,145.89,145.84,28.034]
["bitfinex-derivatives","SOLF0:USTF0",1745807766794,7.48321981,145.89,145.86,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1745807767094,7.48321981,145.89,145.84,28.034]
["bitfinex-derivatives","SOLF0:USTF0",1745807767297,7.48321981,145.89,145.84,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745807767801,7.48321981,145.85,145.78,27.878]
["bitfinex-derivatives","SOLF0:USTF0",1745807768399,14.33671981,145.85,145.78,27.878]
["bitfinex-derivatives","SOLF0:USTF0",1745807768599,7.48321981,145.85,145.78,27.878]
["bitfinex-derivatives","SOLF0:USTF0",1745807768796,7.48321981,145.85,145.82,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1745807768999,7.48321981,145.85,145.78,27.878]
["bitfinex-derivatives","SOLF0:USTF0",1745807769701,7.48321981,145.87,145.79,7.48321981]
["bitfinex-derivatives","SOLF0:USTF0",1745807770301,14.33601981,145.87,145.83,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1745807771201,6.853,145.86,145.83,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1745807771397,7.48321981,145.85,145.78,27.878]
["bitfinex-derivatives","SOLF0:USTF0",1745807771703,7.48321981,145.83,145.78,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1745807772396,7.48321981,145.83,145.79,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1745807772603,7.48321981,145.81,145.75,519.66]
["bitfinex-derivatives","SOLF0:USTF0",1745807772805,7.48321981,145.81,145.75,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745807773004,6.8561,145.8,145.76,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1745807773302,7.48321981,145.81,145.75,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745807774003,6.8558,145.8,145.76,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1745807774203,7.48321981,145.81,145.76,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1745807774497,14.33881981,145.81,145.76,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1745807774905,14.33881981,145.81,145.77,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1745807775200,7.48321981,145.81,145.75,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745807775394,7.48321981,145.83,145.8,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1745807775597,25.9,145.84,145.76,7.48321981]
["bitfinex-derivatives","SOLF0:USTF0",1745807775999,25.9,145.84,145.8,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1745807776203,25.9,145.84,145.76,7.48321981]
["bitfinex-derivatives","SOLF0:USTF0",1745807776903,32.754,145.84,145.76,7.48321981]
["bitfinex-derivatives","SOLF0:USTF0",1745807777902,32.754,145.84,145.8,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1745807779607,25.9,145.84,145.81,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1745807780107,25.9,145.84,145.76,7.48321981]
["bitfinex-derivatives","SOLF0:USTF0",1745807780308,25.9,145.84,145.8,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1745807780510,32.7539,145.84,145.8,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1745807780704,25.9,145.84,145.76,7.48321981]
["bitfinex-derivatives","SOLF0:USTF0",1745807781011,9.50121981,145.87,145.83,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1745807781509,7.48321981,145.85,145.79,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745807781708,7.48321981,145.82,145.79,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745807782009,7.48321981,145.82,145.79,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1745807782905,7.48321981,145.82,145.76,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745807782906,33.38321981,145.84,145.8,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1745807783101,7.48321981,145.84,145.76,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745807783408,7.48321981,145.82,145.78,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1745807783707,14.33821981,145.82,145.76,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745807785309,14.33821981,145.82,145.78,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1745807786107,7.48321981,145.8,145.72,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1745807786307,7.48321981,145.8,145.73,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745807786710,6.8563,145.79,145.75,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1745807787009,7.48321981,145.8,145.73,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745807787611,14.33911981,145.8,145.76,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1745807787911,7.48321981,145.8,145.73,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745807788212,7.48321981,145.8,145.74,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1745807788213,6.8568,145.78,145.74,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1745807788613,14.34001981,145.78,145.74,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1745807789003,6.8573,145.77,145.73,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1745807789204,7.48321981,145.76,145.71,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745807789414,14.34131981,145.76,145.71,32.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745807789612,14.34131981,145.76,145.71,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1745807790312,6.8582,145.75,145.71,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1745807790708,7.48321981,145.76,145.71,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1745807790913,7.48321981,145.76,145.69,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745807791314,7.48321981,145.76,145.74,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1745807791719,7.48321981,145.78,145.7,7.48321981]
["bitfinex-derivatives","SOLF0:USTF0",1745807791913,7.48321981,145.78,145.69,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745807792214,6.8575,145.77,145.69,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745807792514,6.8575,145.77,145.73,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1745807792715,7.48321981,145.78,145.73,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1745807792914,14.34011981,145.78,145.73,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1745807793417,6.8572,145.77,145.73,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1745807798123,14.34001981,145.78,145.74,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1745807798523,7.48321981,145.78,145.69,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745807798722,6.8575,145.77,145.72,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1745807799124,6.8575,145.77,145.69,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745807800222,7.48321981,145.76,145.69,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745807800425,7.48321981,145.76,145.7,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1745807800624,25.9,145.75,145.7,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1745807801023,32.7584,145.75,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1745807802027,25.9,145.75,145.69,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745807802229,33.38321981,145.78,145.7,7.48321981]
["bitfinex-derivatives","SOLF0:USTF0",1745807802529,33.38321981,145.78,145.74,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1745807803630,33.38321981,145.78,145.75,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1745807804629,33.38321981,145.78,145.71,1.9371]
["bitfinex-derivatives","SOLF0:USTF0",1745807804630,40.24011981,145.78,145.74,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1745807804829,33.38321981,145.78,145.71,1.9371]
["bitfinex-derivatives","SOLF0:USTF0",1745807805128,40.24021981,145.78,145.73,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1745807805323,7.48321981,145.76,145.69,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745807805725,14.34111981,145.76,145.72,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1745807805931,7.48321981,145.76,145.72,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1745807807132,14.34111981,145.76,145.72,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1745807807829,6.8583,145.75,145.71,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1745807808633,6.8583,145.75,145.72,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1745807809933,6.8583,145.75,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1745807811836,14.34101981,145.76,145.72,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1745807812437,7.48321981,145.78,145.69,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745807812633,25.9,145.79,145.69,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745807813037,6.8572,145.78,145.69,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745807813838,6.8572,145.78,145.73,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1745807814133,6.8572,145.78,145.69,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745807814334,7.48321981,145.78,145.69,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745807814535,7.48321981,145.76,145.69,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745807814936,6.8583,145.75,145.69,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745807815236,7.48321981,145.76,145.69,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745807815237,7.48321981,145.76,145.71,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1745807816138,14.34111981,145.76,145.71,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1745807816535,14.34111981,145.76,145.72,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1745807816737,14.34111981,145.76,145.69,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745807817040,14.34111981,145.76,145.72,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1745807817437,25.9,145.79,145.69,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745807817638,33.38321981,145.79,145.73,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1745807817837,33.38321981,145.79,145.7,7.48321981]
["bitfinex-derivatives","SOLF0:USTF0",1745807818339,33.38321981,145.79,145.75,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1745807818839,33.38321981,145.79,145.76,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1745807819041,25.9,145.79,145.76,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1745807820440,25.9,145.79,145.77,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1745807820643,33.38321981,145.79,145.7,7.48321981]
["bitfinex-derivatives","SOLF0:USTF0",1745807822143,7.48321981,145.77,145.69,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745807822436,7.48321981,145.75,145.69,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745807822845,7.48321981,145.75,145.72,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1745807825244,14.34151981,145.75,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1745807825446,40.24151981,145.75,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1745807825845,6.8586,145.74,145.7,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1745807826346,14.34231981,145.73,145.69,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1745807826545,7.48321981,145.73,145.66,29.9022]
["bitfinex-derivatives","SOLF0:USTF0",1745807827453,33.38321981,145.75,145.73,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1745807827645,25.9,145.75,145.68,7.48321981]
["bitfinex-derivatives","SOLF0:USTF0",1745807827845,25.88,145.78,145.7,7.48321981]
["bitfinex-derivatives","SOLF0:USTF0",1745807828047,7.48321981,145.77,145.73,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1745807829145,14.34041981,145.77,145.73,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1745807834155,7.48321981,145.77,145.75,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1745807835055,7.48321981,145.77,145.74,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1745807835863,7.48321981,145.77,145.73,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1745807836066,7.48321981,145.75,145.67,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745807836355,7.48321981,145.73,145.67,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745807836560,7.48321981,145.73,145.7,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1745807836760,25.88,145.74,145.67,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745807836960,25.88,145.74,145.67,33.36321981]
["bitfinex-derivatives","SOLF0:USTF0",1745807837261,33.36321981,145.77,145.69,7.48321981]
["bitfinex-derivatives","SOLF0:USTF0",1745807837760,40.22041981,145.77,145.73,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1745807838057,4.76022259,145.76,145.69,7.48321981]
["bitfinex-derivatives","SOLF0:USTF0",1745807838260,4.76022259,145.75,145.72,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1745807838463,4.76022259,145.74,145.72,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1745807838662,4.76022259,145.73,145.72,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1745807840165,6.8578,145.76,145.73,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1745807840462,4.7601862,145.75,145.73,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1745807840663,4.7601862,145.74,145.73,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1745807841467,4.7601862,145.74,145.72,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1745807841766,4.7601862,145.73,145.67,33.36321981]
["bitfinex-derivatives","SOLF0:USTF0",1745807841969,4.7601862,145.72,145.67,33.36321981]
["bitfinex-derivatives","SOLF0:USTF0",1745807842167,4.7601862,145.71,145.7,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1745807845970,6.8589,145.74,145.71,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1745807846271,4.75943403,145.73,145.71,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1745807846464,4.75943403,145.72,145.71,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1745807848974,4.75943403,145.72,145.67,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745807849271,4.75943403,145.71,145.67,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745807849571,7.48321981,145.73,145.68,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1745807849572,4.75943403,145.7,145.68,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1745807849770,4.75821216,145.69,145.68,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1745807853677,4.75527348,145.69,145.68,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1745807855178,25.88,145.73,145.71,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1745807855475,4.75354414,145.72,145.71,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1745807855678,4.75349086,145.72,145.71,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1745807857172,4.75349086,145.72,145.7,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1745807857471,4.75349086,145.72,145.68,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745807857472,4.75349086,145.71,145.68,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745807857668,4.75300752,145.7,145.68,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745807857867,14.34251981,145.73,145.68,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745807857868,14.34251981,145.73,145.69,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1745807858068,4.75318087,145.72,145.69,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1745807858269,4.75318087,145.71,145.69,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1745807858474,4.75318087,145.7,145.69,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1745807858881,4.75318087,145.7,145.68,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1745807859072,4.75318087,145.69,145.68,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1745807859278,4.75318087,145.69,145.65,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745807859477,4.75269597,145.68,145.66,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1745807859672,4.75269597,145.67,145.66,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1745807861079,4.75137998,145.67,145.66,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1745807863481,6.8605,145.7,145.66,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1745807863684,4.74952333,145.69,145.66,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1745807863977,4.74952333,145.68,145.66,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1745807864181,4.7502575,145.67,145.66,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1745807865175,25.86,145.72,145.65,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745807865480,4.74973413,145.71,145.65,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745807865680,4.74973413,145.7,145.65,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745807865983,4.74929315,145.69,145.68,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1745807866281,32.7198,145.72,145.68,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1745807866481,4.74888887,145.71,145.68,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1745807866672,4.74888887,145.7,145.68,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1745807866876,4.74888887,145.69,145.68,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1745807867984,4.74888887,145.69,145.68,11.6609676]
["bitfinex-derivatives","SOLF0:USTF0",1745807868276,6.7611676,145.74,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1745807868481,4.74951861,145.73,145.69,4.7995676]
["bitfinex-derivatives","SOLF0:USTF0",1745807868683,4.74951861,145.72,145.7,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1745807868875,4.74951861,145.71,145.7,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1745807869284,4.74951861,145.71,145.69,11.6603676]
["bitfinex-derivatives","SOLF0:USTF0",1745807869484,4.74951861,145.7,145.69,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1745807871480,4.74951861,145.7,145.63,7.4986355]
["bitfinex-derivatives","SOLF0:USTF0",1745807871686,4.75176111,145.69,145.62,33.3586355]
["bitfinex-derivatives","SOLF0:USTF0",1745807871886,4.75176111,145.68,145.64,7.4986355]
["bitfinex-derivatives","SOLF0:USTF0",1745807872180,25.86,145.71,145.64,7.4986355]
["bitfinex-derivatives","SOLF0:USTF0",1745807872387,4.75199777,145.7,145.67,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1745807872680,25.86,145.75,145.68,7.4986355]
["bitfinex-derivatives","SOLF0:USTF0",1745807872983,25.86,145.75,145.7,7.4986355]
["bitfinex-derivatives","SOLF0:USTF0",1745807873183,25.86,145.78,145.7,7.4986355]
["bitfinex-derivatives","SOLF0:USTF0",1745807873783,25.86,145.78,145.71,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745807874085,6.8575,145.77,145.72,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1745807874285,25.86,145.78,145.71,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745807874584,6.8569,145.78,145.73,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1745807875580,14.3550355,145.79,145.74,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1745807875882,7.4986355,145.79,145.71,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745807876083,25.86,145.78,145.71,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745807876283,7.4986355,145.77,145.71,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745807876586,6.8581,145.76,145.71,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745807877388,6.8581,145.76,145.71,32.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745807878887,6.8582,145.75,145.71,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745807879285,7.4986355,145.77,145.7,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1745807879589,6.8588,145.74,145.7,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1745807879892,6.8588,145.74,145.68,27.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745807880388,6.8588,145.74,145.69,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1745807880990,6.8592,145.73,145.68,34.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745807881188,6.8592,145.73,145.68,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745807881591,6.8592,145.73,145.68,32.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745807883089,6.8592,145.73,145.69,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1745807884990,6.8587,145.74,145.69,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1745807885187,7.4986355,145.75,145.67,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1745807885490,7.4986355,145.71,145.64,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1745807885690,33.3586355,145.71,145.64,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1745807886191,6.8606,145.7,145.64,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1745807887295,6.8606,145.7,145.66,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1745807887993,6.861,145.69,145.65,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1745807888794,6.8607,145.7,145.65,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1745807889094,33.3586355,145.71,145.65,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1745807890293,6.861,145.69,145.64,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1745807891095,6.8606,145.7,145.65,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1745807891590,4.80212031,145.68,145.65,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1745807891795,4.80212031,145.7,145.65,4.80212031]
["bitfinex-derivatives","SOLF0:USTF0",1745807892195,11.66282031,145.7,145.65,11.66462031]
["bitfinex-derivatives","SOLF0:USTF0",1745807892394,4.80212031,145.7,145.65,4.80212031]
["bitfinex-derivatives","SOLF0:USTF0",1745807892694,4.80212031,145.7,145.66,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1745807894507,4.80212031,145.69,145.65,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1745807894695,4.80212031,145.68,145.65,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1745807895398,4.80212031,145.67,145.64,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1745807896495,25.86,145.71,145.65,4.80212031]
["bitfinex-derivatives","SOLF0:USTF0",1745807896692,25.86,145.71,145.63,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745807896693,30.66212031,145.71,145.66,4.80212031]
["bitfinex-derivatives","SOLF0:USTF0",1745807897096,30.66212031,145.71,145.67,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1745807897797,37.52222031,145.71,145.67,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1745807898004,30.66212031,145.71,145.67,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1745807899003,25.86,145.71,145.67,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1745807899404,25.86,145.71,145.67,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1745807900702,32.72,145.71,145.67,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1745807902501,6.86,145.71,145.67,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1745807902801,4.80212031,145.73,145.69,4.80212031]
["bitfinex-derivatives","SOLF0:USTF0",1745807904407,11.66202031,145.73,145.69,11.66362031]
["bitfinex-derivatives","SOLF0:USTF0",1745807905303,29.8838,145.74,145.69,4.80212031]
["bitfinex-derivatives","SOLF0:USTF0",1745807905506,25.86,145.74,145.69,4.80212031]
["bitfinex-derivatives","SOLF0:USTF0",1745807905806,4.80212031,145.75,145.71,4.80212031]
["bitfinex-derivatives","SOLF0:USTF0",1745807906008,4.80212031,145.75,145.7,4.80212031]
["bitfinex-derivatives","SOLF0:USTF0",1745807907010,4.80212031,145.75,145.71,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1745807907705,4.80212031,145.75,145.72,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1745807909514,4.80212031,145.75,145.71,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1745807910110,11.66102031,145.75,145.71,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1745807910309,4.80212031,145.73,145.7,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1745807910707,4.80212031,145.73,145.69,4.80212031]
["bitfinex-derivatives","SOLF0:USTF0",1745807911011,4.80212031,145.71,145.67,30.66212031]
["bitfinex-derivatives","SOLF0:USTF0",1745807911208,4.80212031,145.7,145.67,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745807911411,4.80212031,145.7,145.64,32.57632031]
["bitfinex-derivatives","SOLF0:USTF0",1745807911612,11.66362031,145.7,145.64,32.57632031]
["bitfinex-derivatives","SOLF0:USTF0",1745807912111,4.80212031,145.7,145.66,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1745807912311,4.80212031,145.69,145.65,4.80212031]
["bitfinex-derivatives","SOLF0:USTF0",1745807913215,4.80212031,145.69,145.66,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1745807913510,11.66342031,145.7,145.66,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1745807913704,4.80212031,145.69,145.66,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1745807913905,11.66442031,145.68,145.64,30.64212031]
["bitfinex-derivatives","SOLF0:USTF0",1745807914107,4.80212031,145.67,145.62,4.80212031]
["bitfinex-derivatives","SOLF0:USTF0",1745807914409,4.80212031,145.66,145.61,30.64212031]
["bitfinex-derivatives","SOLF0:USTF0",1745807914812,4.80212031,145.67,145.63,4.80212031]
["bitfinex-derivatives","SOLF0:USTF0",1745807915013,4.80212031,145.68,145.63,4.80212031]
["bitfinex-derivatives","SOLF0:USTF0",1745807916109,4.80212031,145.68,145.65,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1745807919613,2.0369,145.72,145.67,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1745807919815,4.80212031,145.7,145.67,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1745807921612,4.80212031,145.7,145.66,11.66502031]
["bitfinex-derivatives","SOLF0:USTF0",1745807927114,4.80212031,145.71,145.66,4.80212031]
["bitfinex-derivatives","SOLF0:USTF0",1745807927413,13.69942031,145.72,145.66,4.80212031]
["bitfinex-derivatives","SOLF0:USTF0",1745807927614,6.83902031,145.72,145.66,4.80212031]
["bitfinex-derivatives","SOLF0:USTF0",1745807928518,6.861,145.71,145.66,4.80212031]
["bitfinex-derivatives","SOLF0:USTF0",1745807928720,4.80212031,145.7,145.65,30.64212031]
["bitfinex-derivatives","SOLF0:USTF0",1745807929214,4.80212031,145.69,145.65,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745807929418,4.80212031,145.69,145.64,4.80212031]
["bitfinex-derivatives","SOLF0:USTF0",1745807929620,4.80212031,145.68,145.64,4.80212031]
["bitfinex-derivatives","SOLF0:USTF0",1745807930118,4.80212031,145.68,145.64,11.66582031]
["bitfinex-derivatives","SOLF0:USTF0",1745807931017,11.66432031,145.68,145.63,11.66642031]
["bitfinex-derivatives","SOLF0:USTF0",1745807931219,4.80212031,145.67,145.63,4.80212031]
["bitfinex-derivatives","SOLF0:USTF0",1745807932321,11.66502031,145.67,145.63,11.66652031]
["bitfinex-derivatives","SOLF0:USTF0",1745807934220,11.66502031,145.67,145.63,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1745807934518,11.66552031,145.66,145.62,30.64212031]
["bitfinex-derivatives","SOLF0:USTF0",1745807934824,4.80212031,145.65,145.61,4.80212031]
["bitfinex-derivatives","SOLF0:USTF0",1745807935322,4.80212031,145.65,145.62,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1745807936020,4.80212031,145.64,145.59,32.73152031]
["bitfinex-derivatives","SOLF0:USTF0",1745807936220,4.80212031,145.63,145.59,30.64212031]
["bitfinex-derivatives","SOLF0:USTF0",1745807937225,4.80212031,145.63,145.6,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1745807937523,4.80212031,145.63,145.59,30.64212031]
["bitfinex-derivatives","SOLF0:USTF0",1745807937822,4.80212031,145.63,145.59,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745807938022,4.80212031,145.63,145.6,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1745807938526,6.8641,145.64,145.61,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1745807938527,4.80212031,145.64,145.61,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1745807938918,4.80212031,145.65,145.6,4.80212031]
["bitfinex-derivatives","SOLF0:USTF0",1745807939123,4.80212031,145.66,145.61,4.80212031]
["bitfinex-derivatives","SOLF0:USTF0",1745807940230,4.80212031,145.66,145.62,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1745807940420,4.80212031,145.66,145.62,11.66672031]
["bitfinex-derivatives","SOLF0:USTF0",1745807940929,4.80212031,145.65,145.61,4.80212031]
["bitfinex-derivatives","SOLF0:USTF0",1745807941129,4.80212031,145.63,145.59,30.64212031]
["bitfinex-derivatives","SOLF0:USTF0",1745807943331,4.80212031,145.63,145.6,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1745807944830,11.66612031,145.64,145.6,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1745807950036,4.80212031,145.66,145.61,4.80212031]
["bitfinex-derivatives","SOLF0:USTF0",1745807950237,6.83142031,145.67,145.61,4.80212031]
["bitfinex-derivatives","SOLF0:USTF0",1745807950438,2.0293,145.67,145.63,4.80212031]
["bitfinex-derivatives","SOLF0:USTF0",1745807950639,30.64212031,145.69,145.65,4.80212031]
["bitfinex-derivatives","SOLF0:USTF0",1745807950838,4.80212031,145.68,145.64,11.66572031]
["bitfinex-derivatives","SOLF0:USTF0",1745807951538,4.80212031,145.68,145.64,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1745807951839,11.66432031,145.68,145.64,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1745807952038,4.80212031,145.67,145.64,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1745807953341,11.66432031,145.68,145.64,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1745807955839,6.1794,145.75,145.65,4.80212031]
["bitfinex-derivatives","SOLF0:USTF0",1745807956137,4.80212031,145.73,145.69,4.80212031]
["bitfinex-derivatives","SOLF0:USTF0",1745807956344,4.80212031,145.74,145.69,4.80212031]
["bitfinex-derivatives","SOLF0:USTF0",1745807956536,11.66172031,145.74,145.69,11.66342031]
["bitfinex-derivatives","SOLF0:USTF0",1745807956843,4.80212031,145.73,145.68,4.80212031]
["bitfinex-derivatives","SOLF0:USTF0",1745807957741,11.66192031,145.73,145.68,11.66392031]
["bitfinex-derivatives","SOLF0:USTF0",1745807958342,4.80212031,145.72,145.67,37.48472031]
["bitfinex-derivatives","SOLF0:USTF0",1745807958539,4.80212031,145.7,145.67,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745807958739,4.80212031,145.7,145.65,4.80212031]
["bitfinex-derivatives","SOLF0:USTF0",1745807959044,11.66342031,145.7,145.65,11.66532031]
["bitfinex-derivatives","SOLF0:USTF0",1745807959547,11.66342031,145.7,145.66,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1745807959748,4.80212031,145.67,145.58,519.94]
["bitfinex-derivatives","SOLF0:USTF0",1745807959942,4.80212031,145.65,145.6,4.80212031]
["bitfinex-derivatives","SOLF0:USTF0",1745807960141,4.80212031,145.65,145.61,4.80212031]
["bitfinex-derivatives","SOLF0:USTF0",1745807960346,4.80212031,145.65,145.62,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1745807961442,30.62212031,145.68,145.63,4.80212031]
["bitfinex-derivatives","SOLF0:USTF0",1745807961744,30.62212031,145.68,145.65,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1745807961943,30.62212031,145.68,145.63,4.80212031]
["bitfinex-derivatives","SOLF0:USTF0",1745807962951,4.80212031,145.69,145.64,4.80212031]
["bitfinex-derivatives","SOLF0:USTF0",1745807964251,11.66402031,145.69,145.66,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1745807964452,4.80212031,145.69,145.64,4.80212031]
["bitfinex-derivatives","SOLF0:USTF0",1745807965248,4.80212031,145.69,145.66,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1745807966957,4.80212031,145.69,145.65,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1745807967153,11.66392031,145.69,145.64,4.80212031]
["bitfinex-derivatives","SOLF0:USTF0",1745807967359,4.80212031,145.68,145.63,4.80212031]
["bitfinex-derivatives","SOLF0:USTF0",1745807967559,4.80212031,145.68,145.64,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1745807967858,4.80212031,145.7,145.65,4.80212031]
["bitfinex-derivatives","SOLF0:USTF0",1745807968058,4.80212031,145.7,145.66,4.80212031]
["bitfinex-derivatives","SOLF0:USTF0",1745807969261,4.80212031,145.7,145.67,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1745807969758,4.80212031,145.68,145.62,4.80212031]
["bitfinex-derivatives","SOLF0:USTF0",1745807969960,4.80212031,145.67,145.62,4.80212031]
["bitfinex-derivatives","SOLF0:USTF0",1745807970161,4.80212031,145.67,145.63,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1745807970561,25.82,145.71,145.64,4.80212031]
["bitfinex-derivatives","SOLF0:USTF0",1745807970756,11.66332031,145.7,145.65,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1745807971260,11.66332031,145.7,145.64,4.80212031]
["bitfinex-derivatives","SOLF0:USTF0",1745807972161,11.66332031,145.7,145.66,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1745807973964,11.66332031,145.7,145.66,11.66512031]
["bitfinex-derivatives","SOLF0:USTF0",1745807975164,6.8612,145.7,145.66,11.66512031]
["bitfinex-derivatives","SOLF0:USTF0",1745807976367,6.8618,145.69,145.66,4.80212031]
["bitfinex-derivatives","SOLF0:USTF0",1745807976664,4.80212031,145.7,145.66,4.80212031]
["bitfinex-derivatives","SOLF0:USTF0",1745807976867,11.66342031,145.7,145.65,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1745807977068,11.66342031,145.7,145.66,4.80212031]
["bitfinex-derivatives","SOLF0:USTF0",1745807978270,11.66342031,145.7,145.66,11.66512031]
["bitfinex-derivatives","SOLF0:USTF0",1745807978470,25.82,145.71,145.66,4.80212031]
["bitfinex-derivatives","SOLF0:USTF0",1745807979173,25.82,145.71,145.68,4.80212031]
["bitfinex-derivatives","SOLF0:USTF0",1745807979368,4.80212031,145.72,145.68,4.80212031]
["bitfinex-derivatives","SOLF0:USTF0",1745807980275,11.66232031,145.72,145.68,11.66412031]
["bitfinex-derivatives","SOLF0:USTF0",1745807980775,4.80212031,145.72,145.68,11.66412031]
["bitfinex-derivatives","SOLF0:USTF0",1745807981975,11.66242031,145.72,145.68,11.66412031]
["bitfinex-derivatives","SOLF0:USTF0",1745807982274,4.80212031,145.72,145.68,11.66412031]
["bitfinex-derivatives","SOLF0:USTF0",1745807982767,4.80212031,145.72,145.69,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1745807983074,6.8601,145.73,145.69,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1745807983571,6.8601,145.73,145.68,11.66402031]
["bitfinex-derivatives","SOLF0:USTF0",1745807984177,6.8603,145.72,145.68,11.66402031]
["bitfinex-derivatives","SOLF0:USTF0",1745807987379,6.8607,145.71,145.68,4.80212031]
["bitfinex-derivatives","SOLF0:USTF0",1745807987679,4.80212031,145.72,145.68,4.80212031]
["bitfinex-derivatives","SOLF0:USTF0",1745807989376,11.66252031,145.72,145.68,11.66392031]
["bitfinex-derivatives","SOLF0:USTF0",1745807990774,4.80212031,145.72,145.68,11.66392031]
["bitfinex-derivatives","SOLF0:USTF0",1745807990980,4.80212031,145.72,145.69,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1745807991579,11.66242031,145.72,145.68,11.66412031]
["bitfinex-derivatives","SOLF0:USTF0",1745807994283,11.66322031,145.71,145.67,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1745807994481,4.80212031,145.69,145.64,30.62212031]
["bitfinex-derivatives","SOLF0:USTF0",1745807994679,29.8375,145.74,145.63,4.80212031]
["bitfinex-derivatives","SOLF0:USTF0",1745807994680,4.80212031,145.68,145.63,4.80212031]
["bitfinex-derivatives","SOLF0:USTF0",1745807994984,4.80212031,145.66,145.61,4.80212031]
["bitfinex-derivatives","SOLF0:USTF0",1745807995879,4.86924816,145.65,145.63,4.80212031]
["bitfinex-derivatives","SOLF0:USTF0",1745807996083,25.78,145.68,145.64,4.80212031]
["bitfinex-derivatives","SOLF0:USTF0",1745807996283,4.86901888,145.67,145.64,4.80212031]
["bitfinex-derivatives","SOLF0:USTF0",1745807996484,4.86901888,145.66,145.64,4.80212031]
["bitfinex-derivatives","SOLF0:USTF0",1745807996781,4.86901888,145.65,145.64,11.66582031]
["bitfinex-derivatives","SOLF0:USTF0",1745807998085,4.80212031,145.7,145.65,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1745807998292,6.8622,145.68,145.65,11.66552031]
["bitfinex-derivatives","SOLF0:USTF0",1745807998591,4.86958087,145.67,145.65,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1745807998782,4.86958087,145.66,145.64,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1745807998983,4.86958087,145.65,145.64,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1745808001789,4.86958087,145.65,145.63,11.66632031]
["bitfinex-derivatives","SOLF0:USTF0",1745808001991,4.86958087,145.64,145.63,11.66632031]
["bitfinex-derivatives","SOLF0:USTF0",1745808002289,4.86958087,145.64,145.62,4.80212031]
["bitfinex-derivatives","SOLF0:USTF0",1745808002490,4.86958087,145.63,145.62,11.66702031]
["bitfinex-derivatives","SOLF0:USTF0",1745808002789,4.86958087,145.63,145.61,4.80212031]
["bitfinex-derivatives","SOLF0:USTF0",1745808002989,4.86958087,145.62,145.6,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745808003181,4.87126575,145.61,145.6,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745808003384,4.80212031,145.64,145.6,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745808003590,4.8704987,145.63,145.6,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745808003894,4.8704987,145.62,145.6,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745808004095,4.87055021,145.61,145.6,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745808004293,4.87055021,145.61,145.6,30.58212031]
["bitfinex-derivatives","SOLF0:USTF0",1745808004492,4.87055021,145.61,145.6,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745808004796,4.87055021,145.61,145.6,37.44802031]
["bitfinex-derivatives","SOLF0:USTF0",1745808005999,11.66582031,145.65,145.61,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1745808006199,4.86884276,145.64,145.61,4.80212031]
["bitfinex-derivatives","SOLF0:USTF0",1745808006495,4.86884276,145.63,145.61,4.80212031]
["bitfinex-derivatives","SOLF0:USTF0",1745808006795,4.86884276,145.62,145.61,11.66752031]
["bitfinex-derivatives","SOLF0:USTF0",1745808007299,4.86871563,145.62,145.61,11.66752031]
["bitfinex-derivatives","SOLF0:USTF0",1745808008595,25.8,145.67,145.65,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1745808008897,4.86666258,145.66,145.65,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1745808009096,4.86666258,145.66,145.65,11.66542031]
["bitfinex-derivatives","SOLF0:USTF0",1745808009395,4.86614715,145.66,145.65,11.66542031]
["bitfinex-derivatives","SOLF0:USTF0",1745808010299,4.86614715,145.66,145.65,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1745808010903,4.86614715,145.66,145.64,4.80212031]
["bitfinex-derivatives","SOLF0:USTF0",1745808010904,4.86614715,145.66,145.64,11.66602031]
["bitfinex-derivatives","SOLF0:USTF0",1745808011098,11.66422031,145.68,145.64,11.66602031]
["bitfinex-derivatives","SOLF0:USTF0",1745808011398,4.86607183,145.67,145.64,11.66602031]
["bitfinex-derivatives","SOLF0:USTF0",1745808011594,4.86607183,145.66,145.64,11.66602031]
["bitfinex-derivatives","SOLF0:USTF0",1745808011798,4.86607183,145.65,145.64,11.66602031]
["bitfinex-derivatives","SOLF0:USTF0",1745808015099,4.865938,145.65,145.64,11.66602031]
["bitfinex-derivatives","SOLF0:USTF0",1745808016906,4.86586054,145.65,145.64,30.58212031]
["bitfinex-derivatives","SOLF0:USTF0",1745808017106,25.78,145.73,145.64,30.58212031]
["bitfinex-derivatives","SOLF0:USTF0",1745808017309,25.78,145.73,145.7,4.80212031]
["bitfinex-derivatives","SOLF0:USTF0",1745808017506,6.8603,145.72,145.7,4.80212031]
["bitfinex-derivatives","SOLF0:USTF0",1745808017706,25.78,145.73,145.7,4.80212031]
["bitfinex-derivatives","SOLF0:USTF0",1745808018307,32.6399,145.73,145.69,11.66342031]
["bitfinex-derivatives","SOLF0:USTF0",1745808018608,32.6399,145.73,145.7,4.80212031]
["bitfinex-derivatives","SOLF0:USTF0",1745808018910,25.76,145.77,145.72,4.80212031]
["bitfinex-derivatives","SOLF0:USTF0",1745808019110,25.76,145.77,145.75,4.80212031]
["bitfinex-derivatives","SOLF0:USTF0",1745808019310,25.76,145.77,145.74,4.80212031]
["bitfinex-derivatives","SOLF0:USTF0",1745808019911,25.76,145.77,145.74,11.66132031]
["bitfinex-derivatives","SOLF0:USTF0",1745808020113,10.83512031,145.79,145.74,4.80212031]
["bitfinex-derivatives","SOLF0:USTF0",1745808020614,10.83512031,145.79,145.75,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1745808021709,10.83512031,145.79,145.76,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1745808021912,6.033,145.79,145.75,4.80212031]
["bitfinex-derivatives","SOLF0:USTF0",1745808023112,10.83512031,145.79,145.75,4.80212031]
["bitfinex-derivatives","SOLF0:USTF0",1745808023406,10.83512031,145.79,145.74,4.80212031]
["bitfinex-derivatives","SOLF0:USTF0",1745808023613,10.83512031,145.79,145.74,11.66102031]
["bitfinex-derivatives","SOLF0:USTF0",1745808024014,30.56212031,145.8,145.76,4.80212031]
["bitfinex-derivatives","SOLF0:USTF0",1745808024412,25.76,145.8,145.76,11.66042031]
["bitfinex-derivatives","SOLF0:USTF0",1745808024715,30.56212031,145.83,145.78,4.80212031]
["bitfinex-derivatives","SOLF0:USTF0",1745808024916,4.80212031,145.83,145.78,4.80212031]
["bitfinex-derivatives","SOLF0:USTF0",1745808025313,4.80212031,145.83,145.79,4.80212031]
["bitfinex-derivatives","SOLF0:USTF0",1745808026611,4.80212031,145.83,145.79,11.65892031]
["bitfinex-derivatives","SOLF0:USTF0",1745808028419,4.80212031,145.83,145.78,4.80212031]
["bitfinex-derivatives","SOLF0:USTF0",1745808028718,8.96182031,145.82,145.77,4.80212031]
["bitfinex-derivatives","SOLF0:USTF0",1745808028917,9.51926232,145.81,145.76,4.80212031]
["bitfinex-derivatives","SOLF0:USTF0",1745808029117,9.51926232,145.8,145.76,11.66042031]
["bitfinex-derivatives","SOLF0:USTF0",1745808029318,9.51926232,145.8,145.71,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1745808029319,4.80212031,145.77,145.73,4.80212031]
["bitfinex-derivatives","SOLF0:USTF0",1745808029520,4.80212031,145.76,145.72,4.80212031]
["bitfinex-derivatives","SOLF0:USTF0",1745808029719,4.80212031,145.76,145.72,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1745808029919,4.80212031,145.76,145.72,11.66192031]
["bitfinex-derivatives","SOLF0:USTF0",1745808030718,4.80212031,145.76,145.73,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1745808030917,4.80212031,145.77,145.73,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1745808031315,4.80212031,145.77,145.72,11.66222031]
["bitfinex-derivatives","SOLF0:USTF0",1745808031517,4.80212031,145.76,145.71,30.56212031]
["bitfinex-derivatives","SOLF0:USTF0",1745808032216,4.80212031,145.74,145.7,4.80212031]
["bitfinex-derivatives","SOLF0:USTF0",1745808032418,4.80212031,145.72,145.68,30.56212031]
["bitfinex-derivatives","SOLF0:USTF0",1745808032717,4.80212031,145.71,145.67,4.80212031]
["bitfinex-derivatives","SOLF0:USTF0",1745808032917,4.80212031,145.71,145.68,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1745808033116,4.80212031,145.72,145.68,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1745808033420,4.80212031,145.72,145.67,4.80212031]
["bitfinex-derivatives","SOLF0:USTF0",1745808033718,9.49972356,145.74,145.67,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1745808033919,4.71601249,145.73,145.67,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1745808034119,4.71601249,145.72,145.67,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1745808034319,4.71607139,145.71,145.67,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1745808034513,9.49972356,145.74,145.67,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1745808034710,4.7160376,145.73,145.67,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1745808034916,4.7160376,145.72,145.67,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1745808035217,4.7160376,145.71,145.67,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1745808035415,9.49972356,145.74,145.67,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1745808035617,7.50042356,145.72,145.65,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745808035916,4.71607093,145.71,145.65,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745808036123,6.66887093,145.71,145.65,32.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745808036315,4.71607093,145.7,145.65,32.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745808037219,12.21649449,145.7,145.62,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745808037418,4.71607093,145.69,145.62,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745808037619,4.71607093,145.69,145.64,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1745808037821,4.71607093,145.69,145.62,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745808038422,7.50042356,145.7,145.62,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745808038623,4.71626518,145.69,145.62,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745808039119,4.71626518,145.69,145.63,7.50042356]
["bitfinex-derivatives","SOLF0:USTF0",1745808039425,27.7128,145.71,145.63,7.50042356]
["bitfinex-derivatives","SOLF0:USTF0",1745808039716,4.71610819,145.7,145.63,7.50042356]
["bitfinex-derivatives","SOLF0:USTF0",1745808039922,4.71610819,145.7,145.66,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1745808041021,4.71610819,145.7,145.65,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1745808041324,4.71610819,145.7,145.63,7.50042356]
["bitfinex-derivatives","SOLF0:USTF0",1745808041723,4.71610819,145.69,145.65,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1745808041923,27.7128,145.71,145.65,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1745808042223,4.71618364,145.7,145.65,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1745808042422,4.71618364,145.69,145.65,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1745808042721,4.71618364,145.68,145.63,7.50042356]
["bitfinex-derivatives","SOLF0:USTF0",1745808042921,27.7128,145.71,145.65,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1745808043121,4.71675201,145.7,145.65,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1745808043323,4.71675201,145.69,145.65,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1745808043524,4.71675201,145.68,145.65,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1745808043721,27.7128,145.71,145.66,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1745808044021,4.71666862,145.7,145.66,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1745808044217,27.7128,145.71,145.66,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1745808044516,4.71631177,145.7,145.66,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1745808044720,4.71631177,145.69,145.66,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1745808044915,4.71631177,145.68,145.66,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1745808045120,27.7128,145.71,145.66,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1745808045323,4.7165167,145.7,145.66,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1745808045624,4.7165167,145.69,145.66,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1745808045825,4.7165167,145.68,145.66,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1745808046024,27.7128,145.71,145.65,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1745808046326,4.71686022,145.7,145.65,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1745808046525,4.71686022,145.69,145.65,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1745808046825,4.71686022,145.68,145.65,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1745808047128,27.7128,145.71,145.65,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1745808047420,4.71684439,145.7,145.65,7.50042356]
["bitfinex-derivatives","SOLF0:USTF0",1745808047623,4.71684439,145.69,145.65,7.50042356]
["bitfinex-derivatives","SOLF0:USTF0",1745808047821,27.7128,145.71,145.65,7.50042356]
["bitfinex-derivatives","SOLF0:USTF0",1745808048016,4.71690072,145.7,145.65,7.50042356]
["bitfinex-derivatives","SOLF0:USTF0",1745808048215,4.71690072,145.69,145.65,7.50042356]
["bitfinex-derivatives","SOLF0:USTF0",1745808048418,27.7128,145.71,145.65,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1745808048627,4.71740605,145.7,145.63,7.50042356]
["bitfinex-derivatives","SOLF0:USTF0",1745808048925,4.71740605,145.69,145.63,7.50042356]
["bitfinex-derivatives","SOLF0:USTF0",1745808049124,27.7128,145.71,145.65,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1745808049329,4.71737804,145.7,145.63,7.50042356]
["bitfinex-derivatives","SOLF0:USTF0",1745808049524,4.71737804,145.69,145.63,7.50042356]
["bitfinex-derivatives","SOLF0:USTF0",1745808049824,27.7128,145.71,145.63,7.50042356]
["bitfinex-derivatives","SOLF0:USTF0",1745808050024,4.71813679,145.7,145.63,7.50042356]
["bitfinex-derivatives","SOLF0:USTF0",1745808050224,4.71813679,145.69,145.65,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1745808050525,4.71813679,145.68,145.65,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1745808050723,27.7128,145.71,145.65,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1745808050924,4.71896137,145.7,145.65,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1745808051124,4.71896137,145.69,145.65,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1745808051324,4.71896137,145.68,145.65,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1745808051624,27.7128,145.71,145.65,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1745808051823,4.71967702,145.7,145.65,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1745808052035,4.71967702,145.69,145.65,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1745808052226,4.71967702,145.68,145.65,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1745808052528,27.7128,145.71,145.65,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1745808052728,4.72036123,145.7,145.65,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1745808053027,4.72036123,145.69,145.65,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1745808053228,4.72036123,145.68,145.65,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1745808053429,27.7128,145.71,145.65,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1745808053728,4.72071251,145.7,145.66,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1745808053926,4.72071251,145.69,145.66,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1745808054226,4.72071251,145.68,145.66,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1745808054427,27.7128,145.71,145.66,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1745808054628,4.72072332,145.7,145.66,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1745808054928,4.72072332,145.69,145.66,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1745808055128,4.72072332,145.68,145.66,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1745808055329,27.7128,145.71,145.66,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1745808055530,9.5222089,145.7,145.66,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1745808055730,4.72071692,145.69,145.66,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1745808055931,4.72077415,145.68,145.66,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1745808056131,4.80149198,145.7,145.66,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1745808056332,4.72088024,145.69,145.66,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1745808056630,4.72088024,145.68,145.66,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1745808056831,4.80149198,145.7,145.66,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1745808057033,4.72092251,145.69,145.66,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1745808057233,4.72092251,145.68,145.66,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1745808057533,4.80149198,145.7,145.66,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1745808057733,4.72090909,145.69,145.66,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1745808057938,4.72084144,145.68,145.66,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1745808058131,4.80149198,145.7,145.66,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1745808058430,4.72084144,145.69,145.66,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1745808059331,4.72084144,145.68,145.65,11.66489198]
["bitfinex-derivatives","SOLF0:USTF0",1745808059539,4.80149198,145.69,145.65,11.66489198]
["bitfinex-derivatives","SOLF0:USTF0",1745808059734,4.72093543,145.68,145.65,11.66489198]
["bitfinex-derivatives","SOLF0:USTF0",1745808059927,4.80149198,145.69,145.65,11.66489198]
["bitfinex-derivatives","SOLF0:USTF0",1745808060132,4.72093543,145.68,145.65,11.66489198]
["bitfinex-derivatives","SOLF0:USTF0",1745808060337,4.72093543,145.68,145.65,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1745808061138,4.72093543,145.68,145.66,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1745808061638,4.80149198,145.7,145.65,4.80149198]
["bitfinex-derivatives","SOLF0:USTF0",1745808061836,4.72065237,145.69,145.66,11.66449198]
["bitfinex-derivatives","SOLF0:USTF0",1745808062036,25.76,145.71,145.67,4.80149198]
["bitfinex-derivatives","SOLF0:USTF0",1745808062236,4.72031026,145.7,145.66,4.80149198]
["bitfinex-derivatives","SOLF0:USTF0",1745808062840,4.72031026,145.7,145.66,11.66419198]
["bitfinex-derivatives","SOLF0:USTF0",1745808063036,4.80149198,145.7,145.66,11.66419198]
["bitfinex-derivatives","SOLF0:USTF0",1745808063445,4.80149198,145.7,145.66,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1745808065242,4.80149198,145.68,145.64,4.80149198]
["bitfinex-derivatives","SOLF0:USTF0",1745808065442,4.80149198,145.66,145.62,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745808065841,4.80149198,145.67,145.63,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1745808066044,25.76,145.71,145.63,4.80149198]
["bitfinex-derivatives","SOLF0:USTF0",1745808066243,4.80149198,145.68,145.63,4.80149198]
["bitfinex-derivatives","SOLF0:USTF0",1745808066438,4.72148068,145.67,145.63,4.80149198]
["bitfinex-derivatives","SOLF0:USTF0",1745808067047,4.80149198,145.7,145.65,4.80149198]
["bitfinex-derivatives","SOLF0:USTF0",1745808067344,4.72166551,145.69,145.67,4.80149198]
["bitfinex-derivatives","SOLF0:USTF0",1745808067645,25.76,145.71,145.68,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1745808067838,4.72173461,145.7,145.68,11.66329198]
["bitfinex-derivatives","SOLF0:USTF0",1745808068038,25.76,145.71,145.68,11.66329198]
["bitfinex-derivatives","SOLF0:USTF0",1745808068243,4.72166148,145.7,145.68,11.66329198]
["bitfinex-derivatives","SOLF0:USTF0",1745808068436,4.80149198,145.72,145.68,11.66329198]
["bitfinex-derivatives","SOLF0:USTF0",1745808068640,4.72235447,145.71,145.68,11.66329198]
["bitfinex-derivatives","SOLF0:USTF0",1745808068840,4.72235447,145.7,145.68,11.66329198]
["bitfinex-derivatives","SOLF0:USTF0",1745808069043,4.80149198,145.72,145.68,11.66329198]
["bitfinex-derivatives","SOLF0:USTF0",1745808069242,4.72232064,145.71,145.68,11.66329198]
["bitfinex-derivatives","SOLF0:USTF0",1745808069442,4.72232064,145.7,145.68,11.66329198]
["bitfinex-derivatives","SOLF0:USTF0",1745808069739,64.75786158,145.82,145.69,498.96149198]
["bitfinex-derivatives","SOLF0:USTF0",1745808069943,4.7204618,145.81,145.79,4.80149198]
["bitfinex-derivatives","SOLF0:USTF0",1745808070147,64.75786158,145.82,145.8,11.65789198]
["bitfinex-derivatives","SOLF0:USTF0",1745808070346,4.71718387,145.81,145.8,11.65789198]
["bitfinex-derivatives","SOLF0:USTF0",1745808070648,64.75786158,145.82,145.8,4.80149198]
["bitfinex-derivatives","SOLF0:USTF0",1745808070947,64.75786158,145.82,145.79,4.80149198]
["bitfinex-derivatives","SOLF0:USTF0",1745808071149,4.71851574,145.81,145.79,4.80149198]
["bitfinex-derivatives","SOLF0:USTF0",1745808071341,64.75786158,145.82,145.79,4.80149198]
["bitfinex-derivatives","SOLF0:USTF0",1745808071540,4.7177811,145.81,145.79,4.80149198]
["bitfinex-derivatives","SOLF0:USTF0",1745808071745,4.7177811,145.8,145.77,4.80149198]
["bitfinex-derivatives","SOLF0:USTF0",1745808071941,4.80149198,145.82,145.77,11.65929198]
["bitfinex-derivatives","SOLF0:USTF0",1745808072147,4.71813195,145.81,145.77,11.65929198]
["bitfinex-derivatives","SOLF0:USTF0",1745808072350,4.71813195,145.8,145.78,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1745808072550,4.80149198,145.82,145.77,4.80149198]
["bitfinex-derivatives","SOLF0:USTF0",1745808072850,9.51977145,145.81,145.76,4.80149198]
["bitfinex-derivatives","SOLF0:USTF0",1745808073052,4.71827947,145.8,145.77,4.80149198]
["bitfinex-derivatives","SOLF0:USTF0",1745808073251,4.80149198,145.82,145.77,4.80149198]
["bitfinex-derivatives","SOLF0:USTF0",1745808073445,4.80149198,145.82,145.75,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745808073446,4.71834569,145.81,145.75,33.21099748]
["bitfinex-derivatives","SOLF0:USTF0",1745808073648,12.20934317,145.8,145.71,7.49099748]
["bitfinex-derivatives","SOLF0:USTF0",1745808073952,4.71834569,145.79,145.72,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745808074154,4.71834569,145.78,145.75,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1745808074353,4.71834569,145.77,145.75,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1745808074551,4.71834569,145.76,145.75,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1745808074750,7.49099748,145.82,145.76,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1745808075045,4.72132832,145.81,145.75,7.49099748]
["bitfinex-derivatives","SOLF0:USTF0",1745808075249,4.72132832,145.8,145.75,7.49099748]
["bitfinex-derivatives","SOLF0:USTF0",1745808075545,4.72132832,145.79,145.76,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1745808075749,4.72132832,145.78,145.76,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1745808075950,4.72132832,145.77,145.76,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1745808076250,4.72132832,145.81,145.76,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1745808076446,4.72132832,145.8,145.76,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1745808076653,4.72132832,145.79,145.76,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1745808076857,4.72132832,145.78,145.75,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1745808077152,4.72132832,145.77,145.75,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1745808077354,7.49099748,145.82,145.75,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1745808077554,4.72023727,145.81,145.75,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1745808077755,4.72023727,145.8,145.76,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1745808078054,4.72023727,145.79,145.76,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1745808078254,4.72023727,145.78,145.76,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1745808078454,7.49099748,145.82,145.76,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1745808078651,4.71857632,145.81,145.76,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1745808078852,4.71857632,145.8,145.76,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1745808079147,4.71857632,145.79,145.76,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1745808079349,4.71857632,145.78,145.76,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1745808079553,7.49099748,145.82,145.76,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1745808079746,4.71710733,145.81,145.76,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1745808079961,4.71710733,145.8,145.75,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1745808080157,4.71710733,145.79,145.75,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1745808080454,4.71631293,145.78,145.72,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745808080654,4.71631293,145.77,145.73,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1745808080854,7.49099748,145.8,145.73,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1745808081154,4.71631638,145.79,145.73,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1745808081354,4.71631638,145.78,145.74,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1745808081550,4.71631638,145.77,145.73,7.49099748]
["bitfinex-derivatives","SOLF0:USTF0",1745808081755,7.49099748,145.82,145.73,7.49099748]
["bitfinex-derivatives","SOLF0:USTF0",1745808082062,4.71530555,145.81,145.73,7.49099748]
["bitfinex-derivatives","SOLF0:USTF0",1745808082354,4.71530555,145.8,145.73,7.49099748]
["bitfinex-derivatives","SOLF0:USTF0",1745808082554,4.71530555,145.79,145.73,7.49099748]
["bitfinex-derivatives","SOLF0:USTF0",1745808082755,4.71530555,145.78,145.73,7.49099748]
["bitfinex-derivatives","SOLF0:USTF0",1745808082948,7.49099748,145.82,145.73,7.49099748]
["bitfinex-derivatives","SOLF0:USTF0",1745808083155,4.71457637,145.81,145.73,7.49099748]
["bitfinex-derivatives","SOLF0:USTF0",1745808083357,4.71457637,145.8,145.75,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1745808083656,4.71457637,145.79,145.73,7.49099748]
["bitfinex-derivatives","SOLF0:USTF0",1745808083950,4.71457637,145.78,145.73,7.49099748]
["bitfinex-derivatives","SOLF0:USTF0",1745808084149,7.49099748,145.82,145.73,7.49099748]
["bitfinex-derivatives","SOLF0:USTF0",1745808084353,4.71412018,145.81,145.74,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1745808084653,4.71412018,145.8,145.74,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1745808084855,4.71412018,145.79,145.75,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1745808085051,4.71412018,145.78,145.75,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1745808085253,7.49099748,145.82,145.75,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1745808085455,4.71346939,145.81,145.75,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1745808085653,4.71346939,145.8,145.75,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1745808085857,4.71346939,145.79,145.75,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1745808086057,4.71346939,145.78,145.75,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1745808086357,7.49099748,145.82,145.74,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1745808086557,4.71281431,145.81,145.74,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1745808086857,4.71281431,145.8,145.75,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1745808087058,4.71281431,145.79,145.75,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1745808087359,4.71281431,145.78,145.75,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1745808087658,7.49099748,145.82,145.75,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1745808087858,4.71269474,145.81,145.74,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1745808088058,4.71269474,145.8,145.74,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1745808088259,7.49099748,145.76,145.67,7.49099748]
["bitfinex-derivatives","SOLF0:USTF0",1745808088455,7.49099748,145.76,145.62,493.88]
["bitfinex-derivatives","SOLF0:USTF0",1745808088456,7.49099748,145.74,145.66,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745808088660,4.71269474,145.73,145.66,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745808089161,2.0734,145.75,145.69,7.49099748]
["bitfinex-derivatives","SOLF0:USTF0",1745808089362,4.71507383,145.74,145.71,7.49099748]
["bitfinex-derivatives","SOLF0:USTF0",1745808089661,27.7734,145.81,145.73,7.49099748]
["bitfinex-derivatives","SOLF0:USTF0",1745808089860,4.71398469,145.8,145.73,7.49099748]
["bitfinex-derivatives","SOLF0:USTF0",1745808090061,4.71398469,145.79,145.74,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745808090261,4.71398469,145.78,145.75,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1745808090461,27.7734,145.81,145.75,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1745808090662,4.71358653,145.8,145.75,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1745808090962,4.71358653,145.79,145.75,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1745808091262,4.71358653,145.78,145.75,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1745808091460,27.7734,145.81,145.75,7.49099748]
["bitfinex-derivatives","SOLF0:USTF0",1745808091762,4.71385445,145.8,145.75,7.49099748]
["bitfinex-derivatives","SOLF0:USTF0",1745808092162,4.71385445,145.79,145.76,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1745808092363,4.71394365,145.78,145.76,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1745808092563,27.7734,145.81,145.76,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1745808092863,4.71395886,145.8,145.76,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1745808093065,4.71395886,145.79,145.76,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1745808093262,4.71395886,145.78,145.76,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1745808093464,27.7734,145.81,145.76,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1745808093665,4.71412772,145.8,145.76,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1745808093866,4.71412772,145.79,145.76,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1745808094069,4.71412772,145.78,145.76,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1745808094264,27.7734,145.81,145.76,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1745808094468,4.71439045,145.8,145.76,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1745808094669,4.71439045,145.79,145.76,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1745808094868,1.9675,145.83,145.77,7.49099748]
["bitfinex-derivatives","SOLF0:USTF0",1745808095164,4.71381106,145.82,145.77,7.49099748]
["bitfinex-derivatives","SOLF0:USTF0",1745808095369,4.71381106,145.81,145.77,7.49099748]
["bitfinex-derivatives","SOLF0:USTF0",1745808095668,4.71381106,145.8,145.79,4.79254798]
["bitfinex-derivatives","SOLF0:USTF0",1745808095869,4.71367322,145.8,145.79,4.79254798]
["bitfinex-derivatives","SOLF0:USTF0",1745808096667,4.71367322,145.8,145.79,11.64944798]
["bitfinex-derivatives","SOLF0:USTF0",1745808096862,4.71367322,145.82,145.79,11.64944798]
["bitfinex-derivatives","SOLF0:USTF0",1745808097064,4.71367322,145.81,145.79,11.64944798]
["bitfinex-derivatives","SOLF0:USTF0",1745808097268,4.71367322,145.8,145.79,4.79254798]
["bitfinex-derivatives","SOLF0:USTF0",1745808097570,4.71367322,145.82,145.79,4.79254798]
["bitfinex-derivatives","SOLF0:USTF0",1745808097769,4.71367322,145.81,145.79,4.79254798]
["bitfinex-derivatives","SOLF0:USTF0",1745808097973,4.71367322,145.8,145.79,4.79254798]
["bitfinex-derivatives","SOLF0:USTF0",1745808098465,4.71367322,145.82,145.79,4.79254798]
["bitfinex-derivatives","SOLF0:USTF0",1745808098671,4.71367322,145.81,145.79,4.79254798]
["bitfinex-derivatives","SOLF0:USTF0",1745808098871,1.9675,145.83,145.79,11.64944798]
["bitfinex-derivatives","SOLF0:USTF0",1745808098872,4.71367322,145.8,145.79,11.64944798]
["bitfinex-derivatives","SOLF0:USTF0",1745808099265,4.71367322,145.82,145.79,11.64944798]
["bitfinex-derivatives","SOLF0:USTF0",1745808099466,4.71367322,145.81,145.8,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1745808099663,2.1177,145.86,145.81,4.79254798]
["bitfinex-derivatives","SOLF0:USTF0",1745808099867,4.71411955,145.85,145.81,4.79254798]
["bitfinex-derivatives","SOLF0:USTF0",1745808100071,4.71411955,145.84,145.81,4.79254798]
["bitfinex-derivatives","SOLF0:USTF0",1745808100274,4.7138205,145.83,145.81,11.64824798]
["bitfinex-derivatives","SOLF0:USTF0",1745808100475,2.1177,145.86,145.81,11.64824798]
["bitfinex-derivatives","SOLF0:USTF0",1745808100676,4.7136699,145.85,145.81,11.64824798]
["bitfinex-derivatives","SOLF0:USTF0",1745808100879,4.7136699,145.84,145.81,11.64824798]
["bitfinex-derivatives","SOLF0:USTF0",1745808101177,2.1177,145.86,145.81,11.64824798]
["bitfinex-derivatives","SOLF0:USTF0",1745808101377,4.7126035,145.85,145.79,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745808101678,4.0461,145.89,145.84,4.79254798]
["bitfinex-derivatives","SOLF0:USTF0",1745808101868,9.5055874,145.88,145.84,4.79254798]
["bitfinex-derivatives","SOLF0:USTF0",1745808102076,4.71303942,145.87,145.84,4.79254798]
["bitfinex-derivatives","SOLF0:USTF0",1745808102372,4.71303942,145.86,145.84,4.79254798]
["bitfinex-derivatives","SOLF0:USTF0",1745808102569,4.71303942,145.85,145.84,4.79254798]
["bitfinex-derivatives","SOLF0:USTF0",1745808102878,4.79254798,145.88,145.83,11.64754798]
["bitfinex-derivatives","SOLF0:USTF0",1745808103079,4.71266329,145.87,145.83,11.64754798]
["bitfinex-derivatives","SOLF0:USTF0",1745808103277,4.71266329,145.86,145.83,4.79254798]
["bitfinex-derivatives","SOLF0:USTF0",1745808103476,4.71266329,145.85,145.81,4.79254798]
["bitfinex-derivatives","SOLF0:USTF0",1745808103772,9.50521127,145.84,145.79,30.49254798]
["bitfinex-derivatives","SOLF0:USTF0",1745808103977,4.79254798,145.82,145.77,4.79254798]
["bitfinex-derivatives","SOLF0:USTF0",1745808104172,4.71266329,145.81,145.77,4.79254798]
["bitfinex-derivatives","SOLF0:USTF0",1745808104374,4.71266329,145.81,145.77,11.65014798]
["bitfinex-derivatives","SOLF0:USTF0",1745808105078,4.71266329,145.81,145.78,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1745808105378,4.71266329,145.81,145.77,4.79254798]
["bitfinex-derivatives","SOLF0:USTF0",1745808105678,4.71266329,145.81,145.77,11.65024798]
["bitfinex-derivatives","SOLF0:USTF0",1745808106678,4.71266329,145.8,145.77,11.65024798]
["bitfinex-derivatives","SOLF0:USTF0",1745808106882,4.79254798,145.81,145.76,4.79254798]
["bitfinex-derivatives","SOLF0:USTF0",1745808107080,4.71759879,145.8,145.76,4.79254798]
["bitfinex-derivatives","SOLF0:USTF0",1745808107278,4.71759879,145.79,145.76,4.79254798]
["bitfinex-derivatives","SOLF0:USTF0",1745808107481,4.1384,145.83,145.75,33.17078653]
["bitfinex-derivatives","SOLF0:USTF0",1745808107780,4.71911695,145.82,145.75,33.17078653]
["bitfinex-derivatives","SOLF0:USTF0",1745808107979,4.71911695,145.81,145.75,33.17078653]
["bitfinex-derivatives","SOLF0:USTF0",1745808108179,4.71911695,145.8,145.78,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1745808108379,4.71911695,145.79,145.78,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1745808108677,4.1384,145.83,145.78,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1745808108678,4.71911695,145.82,145.78,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1745808108877,4.71911695,145.81,145.78,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1745808109075,4.71911695,145.8,145.78,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1745808109280,4.71911695,145.79,145.78,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1745808109481,4.72247163,145.79,145.78,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1745808112182,4.1384,145.83,145.78,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1745808112482,4.73119529,145.82,145.78,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1745808112681,4.73119529,145.81,145.78,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1745808112876,4.73119529,145.8,145.78,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1745808113077,4.73119529,145.79,145.78,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1745808113381,4.73119529,145.79,145.75,33.17078653]
["bitfinex-derivatives","SOLF0:USTF0",1745808113581,4.73119529,145.78,145.75,33.17078653]
["bitfinex-derivatives","SOLF0:USTF0",1745808113881,4.73119529,145.77,145.75,33.17078653]
["bitfinex-derivatives","SOLF0:USTF0",1745808114071,25.68,145.82,145.76,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1745808114277,4.73492013,145.81,145.76,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1745808114478,4.73492013,145.8,145.76,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1745808114773,4.73492013,145.79,145.76,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1745808114973,4.73492013,145.78,145.77,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1745808115282,4.73863043,145.78,145.77,7.49078653]
["bitfinex-derivatives","SOLF0:USTF0",1745808115483,4.73863043,145.78,145.77,14.34868653]
["bitfinex-derivatives","SOLF0:USTF0",1745808116883,4.73863043,145.78,145.76,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1745808117085,4.73863043,145.77,145.76,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1745808117284,4.73856159,145.77,145.76,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1745808118580,4.73856159,145.77,145.75,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745808118776,4.73856159,145.76,145.75,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745808119586,4.73856159,145.76,145.75,32.5385]
["bitfinex-derivatives","SOLF0:USTF0",1745808120782,4.73943829,145.76,145.75,32.5385]
["bitfinex-derivatives","SOLF0:USTF0",1745808121083,29.7871,145.81,145.75,32.5385]
["bitfinex-derivatives","SOLF0:USTF0",1745808121287,4.73943829,145.8,145.75,32.5385]
["bitfinex-derivatives","SOLF0:USTF0",1745808121488,4.73943829,145.79,145.75,32.5385]
["bitfinex-derivatives","SOLF0:USTF0",1745808121787,4.73943829,145.78,145.75,32.5385]
["bitfinex-derivatives","SOLF0:USTF0",1745808122086,4.73943829,145.77,145.75,32.5385]
["bitfinex-derivatives","SOLF0:USTF0",1745808122288,4.73933321,145.76,145.75,32.5385]
["bitfinex-derivatives","SOLF0:USTF0",1745808123288,4.73933321,145.76,145.72,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745808123589,4.73933321,145.75,145.72,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745808123789,4.73933321,145.74,145.72,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745808124091,4.73933321,145.73,145.72,32.5399]
["bitfinex-derivatives","SOLF0:USTF0",1745808126193,4.7387765,145.73,145.72,32.5399]
["bitfinex-derivatives","SOLF0:USTF0",1745808126995,4.7387765,145.73,145.67,7.49078653]
["bitfinex-derivatives","SOLF0:USTF0",1745808127197,4.7387765,145.72,145.65,9.54208653]
["bitfinex-derivatives","SOLF0:USTF0",1745808127493,4.80184977,145.7,145.65,4.80184977]
["bitfinex-derivatives","SOLF0:USTF0",1745808127792,4.7387765,145.69,145.65,11.66524977]
["bitfinex-derivatives","SOLF0:USTF0",1745808128091,4.7387765,145.68,145.65,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1745808128292,4.7387765,145.67,145.65,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1745808128593,4.80184977,145.69,145.65,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1745808128791,4.73407965,145.68,145.65,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1745808129090,4.73407965,145.67,145.66,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1745808129395,4.73407965,145.67,145.66,11.66494977]
["bitfinex-derivatives","SOLF0:USTF0",1745808129589,2.0906,145.71,145.64,33.181233]
["bitfinex-derivatives","SOLF0:USTF0",1745808129789,4.73026524,145.7,145.64,33.181233]
["bitfinex-derivatives","SOLF0:USTF0",1745808129985,4.73004178,145.69,145.64,33.181233]
["bitfinex-derivatives","SOLF0:USTF0",1745808130292,25.68,145.72,145.64,33.181233]
["bitfinex-derivatives","SOLF0:USTF0",1745808130492,4.72802058,145.71,145.64,33.181233]
["bitfinex-derivatives","SOLF0:USTF0",1745808130693,4.72802058,145.7,145.64,33.181233]
["bitfinex-derivatives","SOLF0:USTF0",1745808130895,4.72802058,145.69,145.64,33.181233]
["bitfinex-derivatives","SOLF0:USTF0",1745808131093,4.72802058,145.68,145.65,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1745808131294,25.68,145.72,145.64,33.181233]
["bitfinex-derivatives","SOLF0:USTF0",1745808131593,4.72593952,145.71,145.64,33.181233]
["bitfinex-derivatives","SOLF0:USTF0",1745808131793,4.72593952,145.7,145.66,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1745808131996,4.72595605,145.69,145.64,33.181233]
["bitfinex-derivatives","SOLF0:USTF0",1745808132194,25.68,145.72,145.64,33.181233]
["bitfinex-derivatives","SOLF0:USTF0",1745808132387,4.72375797,145.71,145.66,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1745808132586,4.72375797,145.7,145.66,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1745808132787,4.72375797,145.69,145.67,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1745808132988,25.68,145.72,145.66,7.501233]
["bitfinex-derivatives","SOLF0:USTF0",1745808133186,4.72378041,145.71,145.66,7.501233]
["bitfinex-derivatives","SOLF0:USTF0",1745808133395,4.72378041,145.71,145.69,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1745808133787,2.079,145.73,145.69,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1745808133988,4.72214552,145.72,145.69,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1745808134197,2.079,145.73,145.69,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1745808134498,4.72182069,145.72,145.69,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1745808135902,4.72182069,145.72,145.66,7.501233]
["bitfinex-derivatives","SOLF0:USTF0",1745808135903,4.72182069,145.72,145.71,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1745808136094,2.0695,145.83,145.71,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745808136392,2.0695,145.83,145.76,7.501233]
["bitfinex-derivatives","SOLF0:USTF0",1745808136598,2.0695,145.83,145.76,14.359333]
["bitfinex-derivatives","SOLF0:USTF0",1745808136994,2.0695,145.83,145.76,7.501233]
["bitfinex-derivatives","SOLF0:USTF0",1745808137192,2.0695,145.83,145.77,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1745808138600,9.570733,145.83,145.74,7.501233]
["bitfinex-derivatives","SOLF0:USTF0",1745808139299,9.570733,145.83,145.76,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1745808139703,7.501233,145.81,145.68,494.0]
["bitfinex-derivatives","SOLF0:USTF0",1745808139902,2.0695,145.83,145.7,7.501233]
["bitfinex-derivatives","SOLF0:USTF0",1745808139903,7.501233,145.79,145.7,7.501233]
["bitfinex-derivatives","SOLF0:USTF0",1745808140103,7.501233,145.77,145.69,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745808140400,27.7927,145.76,145.69,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745808141302,7.501233,145.75,145.69,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745808141502,6.8598,145.73,145.68,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1745808145204,7.501233,145.73,145.66,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1745808145402,2.0166,145.72,145.65,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745808145597,2.0166,145.72,145.68,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1745808145804,7.501233,145.75,145.66,7.501233]
["bitfinex-derivatives","SOLF0:USTF0",1745808146307,6.8596,145.74,145.69,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1745808146608,27.6966,145.79,145.7,7.501233]
["bitfinex-derivatives","SOLF0:USTF0",1745808147011,6.8577,145.78,145.73,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1745808147200,27.6966,145.79,145.7,7.501233]
["bitfinex-derivatives","SOLF0:USTF0",1745808147405,27.6966,145.79,145.72,7.501233]
["bitfinex-derivatives","SOLF0:USTF0",1745808148506,7.501233,145.78,145.69,33.181233]
["bitfinex-derivatives","SOLF0:USTF0",1745808148708,27.6966,145.79,145.71,7.501233]
["bitfinex-derivatives","SOLF0:USTF0",1745808149007,6.8577,145.78,145.73,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1745808149208,27.6966,145.79,145.71,7.501233]
["bitfinex-derivatives","SOLF0:USTF0",1745808149506,6.858,145.77,145.71,7.501233]
["bitfinex-derivatives","SOLF0:USTF0",1745808149707,27.6966,145.79,145.71,7.501233]
["bitfinex-derivatives","SOLF0:USTF0",1745808150604,27.6966,145.79,145.73,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1745808150808,27.6966,145.79,145.71,7.501233]
["bitfinex-derivatives","SOLF0:USTF0",1745808151309,6.8579,145.77,145.72,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1745808151505,27.6966,145.79,145.71,7.501233]
["bitfinex-derivatives","SOLF0:USTF0",1745808152002,34.5539,145.79,145.74,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1745808154505,6.8574,145.78,145.74,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1745808154720,6.8574,145.78,145.73,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1745808155803,6.8574,145.78,145.7,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1745808155804,6.8584,145.76,145.7,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1745808157411,6.8584,145.76,145.72,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1745808158010,6.8588,145.75,145.71,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1745808158412,7.501233,145.78,145.7,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1745808158607,6.8587,145.76,145.72,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1745808159011,6.8587,145.76,145.7,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1745808159211,6.8587,145.76,145.71,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1745808159811,6.8587,145.76,145.72,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1745808160013,6.858,145.77,145.72,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1745808160209,7.501233,145.78,145.7,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1745808160410,6.8585,145.76,145.72,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1745808161014,6.8585,145.76,145.71,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1745808161613,6.858,145.77,145.72,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1745808162612,6.8585,145.76,145.71,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1745808162812,7.501233,145.76,145.69,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745808163013,27.739,145.75,145.69,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745808163217,6.8596,145.74,145.69,32.5415]
["bitfinex-derivatives","SOLF0:USTF0",1745808163516,6.8596,145.74,145.69,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1745808163717,7.501233,145.74,145.66,519.6]
["bitfinex-derivatives","SOLF0:USTF0",1745808164016,7.501233,145.72,145.64,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1745808164211,7.501233,145.72,145.63,35.125133]
["bitfinex-derivatives","SOLF0:USTF0",1745808164514,25.66,145.71,145.63,35.125133]
["bitfinex-derivatives","SOLF0:USTF0",1745808165615,6.8628,145.67,145.58,2.0116]
["bitfinex-derivatives","SOLF0:USTF0",1745808165818,7.501233,145.68,145.59,33.161233]
["bitfinex-derivatives","SOLF0:USTF0",1745808166616,6.8631,145.66,145.61,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1745808167214,6.8631,145.66,145.62,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1745808167611,6.8628,145.67,145.62,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1745808167815,7.501233,145.7,145.63,7.501233]
["bitfinex-derivatives","SOLF0:USTF0",1745808168516,6.8621,145.69,145.64,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1745808171422,32.5209,145.71,145.63,7.501233]
["bitfinex-derivatives","SOLF0:USTF0",1745808171620,25.66,145.71,145.63,7.501233]
["bitfinex-derivatives","SOLF0:USTF0",1745808171820,25.66,145.71,145.63,33.161233]
["bitfinex-derivatives","SOLF0:USTF0",1745808172421,6.8612,145.7,145.65,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1745808173523,25.66,145.71,145.65,7.501233]
["bitfinex-derivatives","SOLF0:USTF0",1745808174524,25.66,145.71,145.67,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1745808174723,25.66,145.71,145.67,7.501233]
["bitfinex-derivatives","SOLF0:USTF0",1745808175125,25.66,145.71,145.65,7.501233]
["bitfinex-derivatives","SOLF0:USTF0",1745808175520,32.5211,145.71,145.66,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1745808175829,32.5211,145.71,145.65,7.501233]
["bitfinex-derivatives","SOLF0:USTF0",1745808177225,32.5211,145.71,145.67,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1745808177929,6.8612,145.7,145.66,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1745808178131,25.66,145.71,145.64,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1745808178632,6.8617,145.69,145.65,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1745808180834,6.8617,145.69,145.66,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1745808181543,6.8613,145.7,145.66,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1745808181937,25.66,145.71,145.64,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1745808182436,25.66,145.71,145.66,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1745808182736,6.8615,145.7,145.64,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1745808182935,6.8615,145.7,145.66,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1745808185743,6.8615,145.7,145.67,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1745808186140,32.5209,145.71,145.67,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1745808188642,25.66,145.71,145.67,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1745808188942,25.66,145.71,145.66,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1745808189142,6.862,145.69,145.63,33.161233]
["bitfinex-derivatives","SOLF0:USTF0",1745808189343,6.862,145.69,145.63,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745808189642,4.8023771,145.69,145.65,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1745808189845,4.8023771,145.69,145.65,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808190344,4.8023771,145.69,145.65,11.6656771]
["bitfinex-derivatives","SOLF0:USTF0",1745808191842,4.8023771,145.69,145.65,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1745808192044,30.4623771,145.71,145.67,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808192545,30.4623771,145.71,145.67,11.6646771]
["bitfinex-derivatives","SOLF0:USTF0",1745808193753,6.7403771,145.73,145.68,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808194552,6.7403771,145.73,145.69,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1745808196354,4.8023771,145.72,145.69,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1745808196553,4.8023771,145.72,145.68,11.6644771]
["bitfinex-derivatives","SOLF0:USTF0",1745808201657,4.8023771,145.72,145.68,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808201854,4.8023771,145.71,145.68,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808202056,4.8023771,145.71,145.67,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808202256,4.8023771,145.68,145.63,30.4623771]
["bitfinex-derivatives","SOLF0:USTF0",1745808203257,4.8023771,145.68,145.63,37.3266771]
["bitfinex-derivatives","SOLF0:USTF0",1745808203657,30.4423771,145.7,145.65,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808203856,4.8023771,145.69,145.65,11.6657771]
["bitfinex-derivatives","SOLF0:USTF0",1745808204157,25.64,145.7,145.65,11.6657771]
["bitfinex-derivatives","SOLF0:USTF0",1745808204353,4.8023771,145.69,145.65,11.6657771]
["bitfinex-derivatives","SOLF0:USTF0",1745808204553,25.64,145.7,145.65,11.6657771]
["bitfinex-derivatives","SOLF0:USTF0",1745808204554,30.4423771,145.7,145.65,11.6657771]
["bitfinex-derivatives","SOLF0:USTF0",1745808205858,30.4423771,145.7,145.66,11.6650771]
["bitfinex-derivatives","SOLF0:USTF0",1745808206059,25.64,145.7,145.66,11.6650771]
["bitfinex-derivatives","SOLF0:USTF0",1745808206260,25.64,145.7,145.66,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808206961,25.64,145.7,145.67,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808208262,25.64,145.7,145.67,11.6648771]
["bitfinex-derivatives","SOLF0:USTF0",1745808209962,25.64,145.7,145.67,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808210567,25.64,145.7,145.67,11.6646771]
["bitfinex-derivatives","SOLF0:USTF0",1745808213464,25.64,145.7,145.67,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808215669,25.64,145.7,145.67,11.6649771]
["bitfinex-derivatives","SOLF0:USTF0",1745808216862,25.64,145.7,145.67,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808217568,25.64,145.7,145.67,11.6647771]
["bitfinex-derivatives","SOLF0:USTF0",1745808219671,4.8023771,145.71,145.67,11.6647771]
["bitfinex-derivatives","SOLF0:USTF0",1745808223074,4.8023771,145.71,145.67,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1745808223270,4.8023771,145.69,145.63,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745808223573,4.8023771,145.68,145.63,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745808223774,25.62,145.67,145.56,1.19470622]
["bitfinex-derivatives","SOLF0:USTF0",1745808223973,4.8023771,145.6,145.53,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808224268,4.8023771,145.58,145.55,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808224475,4.82615719,145.57,145.55,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808224774,4.82615719,145.56,145.55,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808224973,4.82615719,145.56,145.55,11.6705771]
["bitfinex-derivatives","SOLF0:USTF0",1745808225373,25.62,145.6,145.55,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808225574,4.81382283,145.59,145.58,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808225772,4.81382283,145.59,145.58,11.6687771]
["bitfinex-derivatives","SOLF0:USTF0",1745808227770,4.80811236,145.59,145.58,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808228373,4.80811236,145.59,145.58,11.6691771]
["bitfinex-derivatives","SOLF0:USTF0",1745808228675,25.62,145.64,145.58,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808228974,4.80623632,145.63,145.6,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808229165,4.80623632,145.62,145.6,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808229365,4.80623632,145.61,145.6,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808229779,4.80482214,145.61,145.6,11.6678771]
["bitfinex-derivatives","SOLF0:USTF0",1745808232582,25.62,145.64,145.61,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1745808232882,4.80131798,145.63,145.61,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1745808233078,4.80131798,145.62,145.61,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1745808233480,4.80131798,145.62,145.6,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1745808233682,4.80131798,145.61,145.59,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808233878,4.80131798,145.6,145.59,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808235285,4.8023771,145.64,145.59,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808235484,4.79853559,145.63,145.6,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808235779,4.79853559,145.62,145.6,11.6678771]
["bitfinex-derivatives","SOLF0:USTF0",1745808235989,4.79853559,145.61,145.6,11.6678771]
["bitfinex-derivatives","SOLF0:USTF0",1745808236288,4.79853559,145.61,145.6,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1745808236586,4.79853559,145.61,145.59,11.6685771]
["bitfinex-derivatives","SOLF0:USTF0",1745808236788,4.79853559,145.6,145.59,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808237990,4.8023771,145.64,145.6,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1745808238190,4.79701509,145.63,145.6,11.6678771]
["bitfinex-derivatives","SOLF0:USTF0",1745808238389,4.79701509,145.62,145.6,11.6678771]
["bitfinex-derivatives","SOLF0:USTF0",1745808238591,4.79701509,145.61,145.6,11.6678771]
["bitfinex-derivatives","SOLF0:USTF0",1745808238990,4.79701509,145.61,145.6,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1745808239390,4.79621537,145.61,145.6,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808240196,4.79621537,145.61,145.6,11.6682771]
["bitfinex-derivatives","SOLF0:USTF0",1745808240396,4.0529,145.66,145.6,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808240596,4.79557672,145.65,145.63,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808240796,4.79557672,145.64,145.63,11.6664771]
["bitfinex-derivatives","SOLF0:USTF0",1745808242288,4.79557672,145.64,145.63,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808242599,4.79606131,145.64,145.63,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808242796,4.79606131,145.64,145.62,11.6668771]
["bitfinex-derivatives","SOLF0:USTF0",1745808243096,4.79606131,145.63,145.62,11.6668771]
["bitfinex-derivatives","SOLF0:USTF0",1745808244998,4.79606131,145.63,145.6,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808245295,4.79606131,145.62,145.57,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745808245501,4.8023771,145.69,145.64,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1745808245799,9.59929842,145.68,145.64,11.6659771]
["bitfinex-derivatives","SOLF0:USTF0",1745808246097,4.79692132,145.67,145.64,11.6659771]
["bitfinex-derivatives","SOLF0:USTF0",1745808246296,4.79692132,145.66,145.64,11.6659771]
["bitfinex-derivatives","SOLF0:USTF0",1745808246498,4.79744545,145.65,145.64,11.6659771]
["bitfinex-derivatives","SOLF0:USTF0",1745808247500,25.64,145.7,145.66,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1745808247701,4.79713648,145.69,145.67,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808247897,4.79713648,145.68,145.62,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1745808248098,4.79713648,145.67,145.66,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1745808248298,4.79669629,145.67,145.65,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745808248497,6.0146,145.73,145.65,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745808248802,2.1017,145.73,145.65,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745808249002,25.62,145.74,145.65,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745808249195,4.8023771,145.75,145.71,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808249497,4.8023771,145.75,145.65,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745808249498,4.8023771,145.75,145.7,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808249903,4.8023771,145.75,145.7,11.6634771]
["bitfinex-derivatives","SOLF0:USTF0",1745808250601,4.8023771,145.75,145.7,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808251300,4.8023771,145.76,145.72,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808251702,30.4223771,145.77,145.72,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808252702,30.4223771,145.77,145.73,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808252894,25.62,145.8,145.75,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808253201,30.4223771,145.8,145.76,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808256303,6.857,145.79,145.76,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808257403,37.2788771,145.8,145.76,11.6606771]
["bitfinex-derivatives","SOLF0:USTF0",1745808258202,30.4223771,145.8,145.76,11.6606771]
["bitfinex-derivatives","SOLF0:USTF0",1745808258398,25.62,145.8,145.77,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1745808258702,25.62,145.8,145.77,11.6601771]
["bitfinex-derivatives","SOLF0:USTF0",1745808259104,25.62,145.8,145.77,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808259603,5.9975,145.82,145.78,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808259906,5.9975,145.82,145.79,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808260301,4.65090039,145.81,145.79,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808261304,5.9975,145.82,145.79,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808262406,10.7998771,145.82,145.78,11.6593771]
["bitfinex-derivatives","SOLF0:USTF0",1745808263007,17.6555771,145.82,145.78,11.6593771]
["bitfinex-derivatives","SOLF0:USTF0",1745808263206,17.6555771,145.82,145.78,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808263410,4.8023771,145.81,145.77,11.6601771]
["bitfinex-derivatives","SOLF0:USTF0",1745808263599,4.8023771,145.8,145.76,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808263802,11.6591771,145.8,145.75,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808264004,4.8023771,145.8,145.76,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808265309,11.6589771,145.8,145.76,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808267313,6.8569,145.79,145.76,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808267511,11.6592771,145.79,145.75,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808267711,4.8023771,145.79,145.75,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808267911,4.8023771,145.8,145.76,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808268212,5.9975,145.82,145.78,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808268410,5.9975,145.82,145.79,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808270414,12.8531,145.82,145.79,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808273515,5.9975,145.82,145.79,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808276116,5.9975,145.82,145.73,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745808276312,4.8023771,145.79,145.75,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808276719,11.6596771,145.79,145.75,11.6608771]
["bitfinex-derivatives","SOLF0:USTF0",1745808276914,4.8023771,145.8,145.76,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808278019,11.6591771,145.8,145.76,11.6605771]
["bitfinex-derivatives","SOLF0:USTF0",1745808278214,11.6591771,145.8,145.76,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808278718,6.8571,145.79,145.76,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808279418,11.6589771,145.8,145.76,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808279718,11.6589771,145.8,145.76,11.6603771]
["bitfinex-derivatives","SOLF0:USTF0",1745808281218,4.8023771,145.8,145.76,11.6603771]
["bitfinex-derivatives","SOLF0:USTF0",1745808282323,11.6588771,145.8,145.76,11.6603771]
["bitfinex-derivatives","SOLF0:USTF0",1745808282823,4.64765679,145.79,145.76,11.6603771]
["bitfinex-derivatives","SOLF0:USTF0",1745808283023,11.6588771,145.8,145.76,11.6603771]
["bitfinex-derivatives","SOLF0:USTF0",1745808283326,4.64817091,145.79,145.76,11.6603771]
["bitfinex-derivatives","SOLF0:USTF0",1745808284423,11.50517091,145.79,145.76,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808284625,6.857,145.79,145.76,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808285118,11.6589771,145.8,145.76,11.6606771]
["bitfinex-derivatives","SOLF0:USTF0",1745808285317,4.65376471,145.79,145.76,11.6606771]
["bitfinex-derivatives","SOLF0:USTF0",1745808288225,11.6589771,145.8,145.76,11.6606771]
["bitfinex-derivatives","SOLF0:USTF0",1745808288226,4.65376471,145.78,145.76,11.6606771]
["bitfinex-derivatives","SOLF0:USTF0",1745808288527,11.6589771,145.8,145.76,11.6606771]
["bitfinex-derivatives","SOLF0:USTF0",1745808288718,4.66342973,145.79,145.76,11.6606771]
["bitfinex-derivatives","SOLF0:USTF0",1745808288920,4.66342973,145.78,145.76,11.6606771]
["bitfinex-derivatives","SOLF0:USTF0",1745808289118,11.6589771,145.8,145.76,11.6606771]
["bitfinex-derivatives","SOLF0:USTF0",1745808289319,4.66342973,145.79,145.76,11.6606771]
["bitfinex-derivatives","SOLF0:USTF0",1745808289529,4.66342973,145.78,145.76,11.6606771]
["bitfinex-derivatives","SOLF0:USTF0",1745808289728,11.6589771,145.8,145.76,11.6606771]
["bitfinex-derivatives","SOLF0:USTF0",1745808289926,4.66747559,145.79,145.76,11.6606771]
["bitfinex-derivatives","SOLF0:USTF0",1745808290125,4.66747559,145.78,145.76,11.6606771]
["bitfinex-derivatives","SOLF0:USTF0",1745808290326,4.66787516,145.77,145.76,11.6606771]
["bitfinex-derivatives","SOLF0:USTF0",1745808291028,25.6,145.83,145.76,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808291229,30.3623771,145.86,145.82,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808291425,25.56,145.86,145.83,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808292126,15.7115771,145.87,145.83,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808295428,10.9092,145.87,145.83,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808295727,15.7115771,145.87,145.83,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808297529,6.8537,145.86,145.82,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808297831,11.6560771,145.86,145.82,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808299132,11.6560771,145.86,145.82,11.6578771]
["bitfinex-derivatives","SOLF0:USTF0",1745808300631,25.56,145.89,145.83,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808300833,4.8023771,145.88,145.84,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808301830,4.8023771,145.86,145.83,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808302133,4.8023771,145.85,145.81,30.3623771]
["bitfinex-derivatives","SOLF0:USTF0",1745808302332,4.8023771,145.86,145.81,30.3623771]
["bitfinex-derivatives","SOLF0:USTF0",1745808303234,4.8023771,145.86,145.82,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1745808304936,4.8023771,145.86,145.82,11.6577771]
["bitfinex-derivatives","SOLF0:USTF0",1745808307440,4.8023771,145.83,145.79,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808308537,4.8023771,145.83,145.79,11.6590771]
["bitfinex-derivatives","SOLF0:USTF0",1745808314941,4.8023771,145.83,145.8,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1745808315241,4.8023771,145.83,145.79,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808315643,4.8023771,145.83,145.79,11.6589771]
["bitfinex-derivatives","SOLF0:USTF0",1745808317944,11.6574771,145.83,145.79,11.6589771]
["bitfinex-derivatives","SOLF0:USTF0",1745808319450,4.8023771,145.83,145.79,11.6589771]
["bitfinex-derivatives","SOLF0:USTF0",1745808319749,25.56,145.85,145.82,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808319950,4.8023771,145.87,145.83,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808320153,30.3423771,145.88,145.84,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808320346,25.54,145.88,145.85,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808320651,32.393,145.88,145.85,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808321751,4.8023771,145.9,145.85,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808322146,4.8023771,145.9,145.85,11.6561771]
["bitfinex-derivatives","SOLF0:USTF0",1745808323050,4.8023771,145.9,145.85,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808323252,4.8023771,145.89,145.85,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808324347,4.8023771,145.9,145.86,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808325351,4.8023771,145.9,145.86,11.6558771]
["bitfinex-derivatives","SOLF0:USTF0",1745808327855,30.3423771,145.91,145.87,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1745808328056,30.3423771,145.91,145.87,11.6555771]
["bitfinex-derivatives","SOLF0:USTF0",1745808328356,4.8023771,145.93,145.88,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808328550,30.3223771,145.94,145.89,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808328749,30.3223771,145.94,145.9,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1745808328949,25.52,145.94,145.91,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808329153,4.8023771,145.96,145.91,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808330253,4.8023771,145.96,145.91,11.6534771]
["bitfinex-derivatives","SOLF0:USTF0",1745808331758,4.8023771,145.96,145.92,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745808331958,30.3223771,145.97,145.92,11.6531771]
["bitfinex-derivatives","SOLF0:USTF0",1745808332356,4.8023771,145.96,145.92,11.6531771]
["bitfinex-derivatives","SOLF0:USTF0",1745808332857,4.8023771,145.96,145.92,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808333857,4.8023771,145.96,145.92,11.6529771]
["bitfinex-derivatives","SOLF0:USTF0",1745808334058,25.52,145.97,145.93,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808334256,4.1242,145.99,145.95,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808334459,32.2560771,146.0,145.95,11.6514771]
["bitfinex-derivatives","SOLF0:USTF0",1745808334655,4.8023771,145.99,145.95,11.6514771]
["bitfinex-derivatives","SOLF0:USTF0",1745808334855,4.8023771,145.99,145.95,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745808337063,4.8023771,145.99,145.94,11.6520771]
["bitfinex-derivatives","SOLF0:USTF0",1745808337560,4.8023771,145.99,145.94,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808337859,4.8023771,145.99,145.95,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1745808338060,4.8023771,145.98,145.94,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808339060,4.8023771,145.98,145.94,11.6520771]
["bitfinex-derivatives","SOLF0:USTF0",1745808339256,4.8023771,145.98,145.94,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1745808339667,4.8023771,145.97,145.92,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808339857,4.8023771,145.94,145.9,30.3223771]
["bitfinex-derivatives","SOLF0:USTF0",1745808341262,4.8023771,145.94,145.91,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1745808341463,4.8023771,145.95,145.91,11.6533771]
["bitfinex-derivatives","SOLF0:USTF0",1745808341859,4.8023771,145.96,145.92,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745808342362,4.8023771,145.96,145.92,11.6531771]
["bitfinex-derivatives","SOLF0:USTF0",1745808342563,4.8023771,145.98,145.93,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808343360,4.8023771,145.98,145.93,11.6523771]
["bitfinex-derivatives","SOLF0:USTF0",1745808343862,4.8023771,145.98,145.94,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808344459,4.8023771,145.97,145.94,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808344659,4.8023771,145.97,145.93,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808344859,4.8023771,145.97,145.92,11.6530771]
["bitfinex-derivatives","SOLF0:USTF0",1745808345263,4.8023771,145.96,145.92,11.6530771]
["bitfinex-derivatives","SOLF0:USTF0",1745808346665,4.8023771,145.96,145.92,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1745808348068,4.8023771,145.96,145.93,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745808348664,4.8023771,145.97,145.93,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745808349467,4.8023771,145.97,145.92,11.6529771]
["bitfinex-derivatives","SOLF0:USTF0",1745808351868,4.8023771,145.97,145.93,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745808353668,4.0428,145.99,145.93,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745808353869,4.8023771,145.97,145.93,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745808355874,4.0428,145.99,145.93,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745808356072,4.8023771,145.97,145.93,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745808357675,4.8023771,145.97,145.92,11.6529771]
["bitfinex-derivatives","SOLF0:USTF0",1745808357868,4.8023771,145.97,145.92,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808358266,4.8023771,145.97,145.93,11.6524771]
["bitfinex-derivatives","SOLF0:USTF0",1745808362672,2.1047,145.99,145.95,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808362879,25.52,146.0,145.96,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808363073,30.2823771,146.02,145.96,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808363275,30.2823771,146.02,145.97,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1745808363777,30.2823771,146.02,145.97,11.6505771]
["bitfinex-derivatives","SOLF0:USTF0",1745808363980,30.2823771,146.02,145.98,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1745808364477,30.2823771,146.02,145.98,11.6502771]
["bitfinex-derivatives","SOLF0:USTF0",1745808365279,30.2823771,146.02,145.98,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808365483,4.8023771,145.99,145.87,860.5129]
["bitfinex-derivatives","SOLF0:USTF0",1745808365782,4.8023771,145.95,145.91,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1745808365981,4.8023771,145.95,145.9,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808366682,4.8023771,145.95,145.92,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745808367177,4.8023771,145.93,145.88,11.6548771]
["bitfinex-derivatives","SOLF0:USTF0",1745808367377,4.8023771,145.92,145.88,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1745808367683,4.8023771,145.91,145.86,30.2823771]
["bitfinex-derivatives","SOLF0:USTF0",1745808367886,4.8023771,145.91,145.88,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1745808368084,4.8023771,145.92,145.88,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808368274,4.8023771,145.94,145.9,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808368474,4.8023771,145.95,145.92,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1745808368676,30.2823771,145.96,145.91,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808368881,37.1315771,145.96,145.91,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808369083,37.1315771,145.96,145.92,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1745808372088,30.2823771,145.96,145.93,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745808372888,25.48,145.96,145.93,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745808373083,25.48,145.96,145.94,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1745808373487,4.8023771,145.97,145.94,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1745808373687,11.6509771,145.97,145.93,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1745808373888,4.8023771,145.96,145.93,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1745808374387,4.8023771,145.95,145.9,30.2823771]
["bitfinex-derivatives","SOLF0:USTF0",1745808374588,4.8023771,145.96,145.91,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808374782,4.8023771,145.96,145.93,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745808378488,30.2823771,145.99,145.94,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808378688,25.48,145.99,145.95,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808379183,6.8600771,146.01,145.97,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808379381,34.2287771,146.02,145.97,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808379786,41.0751771,146.02,145.98,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1745808380789,41.0751771,146.02,145.97,11.6506771]
["bitfinex-derivatives","SOLF0:USTF0",1745808381290,4.8023771,146.01,145.97,11.6506771]
["bitfinex-derivatives","SOLF0:USTF0",1745808381591,4.8023771,146.01,145.98,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1745808382887,41.0751771,146.02,145.98,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1745808383389,4.8023771,146.01,145.98,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1745808385292,11.6491771,146.01,145.97,11.6506771]
["bitfinex-derivatives","SOLF0:USTF0",1745808385492,4.8023771,146.0,145.97,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1745808386793,4.8023771,146.01,145.98,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1745808386984,32.3063,146.02,145.98,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1745808387188,6.1676,146.06,146.01,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1745808387491,25.46,146.06,146.04,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808387695,30.2623771,146.09,146.04,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808388192,25.46,146.09,146.06,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808388594,4.8023771,146.1,146.06,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808389289,4.8023771,146.1,146.06,11.6464771]
["bitfinex-derivatives","SOLF0:USTF0",1745808389793,4.8023771,146.1,146.06,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1745808390989,4.8023771,146.1,146.06,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808391492,4.8023771,146.1,146.07,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1745808392392,3.9841,146.11,146.07,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1745808392590,4.8023771,146.1,146.07,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1745808392790,4.8023771,146.1,146.06,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808393092,4.8023771,146.11,146.07,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808393293,30.2623771,146.12,146.08,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808393793,30.2623771,146.12,146.09,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745808395193,30.2623771,146.12,146.08,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808395895,30.2623771,146.12,146.08,11.6455771]
["bitfinex-derivatives","SOLF0:USTF0",1745808396494,30.2623771,146.12,146.08,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808397495,25.46,146.12,146.08,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808397794,30.2623771,146.12,146.08,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808397996,37.1038771,146.12,146.08,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808399996,4.8023771,146.11,146.07,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808400597,11.6445771,146.11,146.07,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808400895,4.8023771,146.11,146.07,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808401198,30.2623771,146.12,146.08,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808401393,4.8023771,146.13,146.09,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808402195,4.8023771,146.12,146.08,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808402396,6.842,146.11,146.08,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808402699,4.8023771,146.12,146.08,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808402999,6.8427,146.1,146.08,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808403197,4.8023771,146.1,146.05,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745808403397,4.8023771,146.1,146.05,30.2623771]
["bitfinex-derivatives","SOLF0:USTF0",1745808403701,6.8437,146.08,146.05,30.2623771]
["bitfinex-derivatives","SOLF0:USTF0",1745808404099,4.8023771,146.1,146.05,30.2623771]
["bitfinex-derivatives","SOLF0:USTF0",1745808405501,4.8023771,146.09,146.05,30.2623771]
["bitfinex-derivatives","SOLF0:USTF0",1745808406200,6.8439,146.07,146.05,30.2623771]
["bitfinex-derivatives","SOLF0:USTF0",1745808408301,6.8439,146.07,146.05,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745808408499,6.8439,146.07,146.05,30.2623771]
["bitfinex-derivatives","SOLF0:USTF0",1745808408699,6.8435,146.08,146.05,30.2623771]
["bitfinex-derivatives","SOLF0:USTF0",1745808409001,25.44,146.15,146.07,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808409301,6.8433,146.08,146.07,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808411702,6.8433,146.08,146.06,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808412905,6.843,146.09,146.06,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808413101,6.843,146.09,146.07,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808414509,6.8433,146.08,146.07,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808414809,4.8023771,146.1,146.05,30.2623771]
["bitfinex-derivatives","SOLF0:USTF0",1745808415310,6.8436,146.08,146.05,30.2623771]
["bitfinex-derivatives","SOLF0:USTF0",1745808415503,6.8436,146.08,146.06,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808419412,4.8023771,146.09,146.05,30.2623771]
["bitfinex-derivatives","SOLF0:USTF0",1745808419616,4.8023771,146.09,146.05,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745808419816,4.8023771,146.09,146.05,30.2623771]
["bitfinex-derivatives","SOLF0:USTF0",1745808420016,6.8438,146.07,146.05,30.2623771]
["bitfinex-derivatives","SOLF0:USTF0",1745808420215,4.8023771,146.09,146.05,30.2623771]
["bitfinex-derivatives","SOLF0:USTF0",1745808420615,6.8437,146.08,146.05,30.2623771]
["bitfinex-derivatives","SOLF0:USTF0",1745808420816,4.8023771,146.12,146.07,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808421010,25.44,146.15,146.08,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808421318,6.8427,146.1,146.08,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808424718,6.8421,146.11,146.08,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808424917,4.8023771,146.13,146.08,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808425318,6.8421,146.11,146.08,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808429222,6.8421,146.11,146.08,11.6456771]
["bitfinex-derivatives","SOLF0:USTF0",1745808429420,6.8416,146.12,146.08,11.6456771]
["bitfinex-derivatives","SOLF0:USTF0",1745808429623,4.8023771,146.13,146.08,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808430022,30.2423771,146.15,146.1,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808430623,6.8413,146.13,146.1,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808432127,6.8415,146.12,146.1,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808432318,4.8023771,146.14,146.1,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808432726,6.8411,146.13,146.1,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808434325,11.6430771,146.14,146.11,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808434523,6.8407,146.14,146.11,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808435226,6.841,146.13,146.11,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808435424,4.8023771,146.14,146.1,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808435825,6.8413,146.13,146.1,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808437231,6.8416,146.12,146.1,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808437734,4.8023771,146.12,146.07,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808437926,4.8023771,146.1,146.06,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745808438231,4.8023771,146.09,146.06,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745808438423,6.8436,146.08,146.06,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745808438628,4.8023771,146.09,146.06,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745808439129,11.6454771,146.09,146.06,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745808439534,4.8023771,146.09,146.06,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745808440132,6.8436,146.08,146.06,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745808441735,6.8438,146.07,146.06,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745808442033,4.8023771,146.07,146.04,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745808442239,4.8023771,146.07,146.02,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808442440,4.8023771,146.06,146.02,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808442842,4.8023771,146.05,146.01,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808443038,6.8459,146.03,146.01,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745808443238,4.8023771,146.04,146.01,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745808443438,4.8023771,146.05,146.01,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745808443639,4.8023771,146.05,146.01,30.2023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808444137,4.66115867,146.04,146.01,37.0485771]
["bitfinex-derivatives","SOLF0:USTF0",1745808444343,4.66115867,146.03,146.02,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808444742,4.66115867,146.03,146.02,11.6484771]
["bitfinex-derivatives","SOLF0:USTF0",1745808445344,4.66115867,146.03,146.02,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808445639,4.66115867,146.03,146.01,30.2023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808445841,4.66115867,146.02,146.01,30.2023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808446242,4.66115867,146.02,146.01,37.0485771]
["bitfinex-derivatives","SOLF0:USTF0",1745808446647,4.65720313,146.02,146.01,37.0485771]
["bitfinex-derivatives","SOLF0:USTF0",1745808449549,4.65720313,146.02,146.01,32.2462]
["bitfinex-derivatives","SOLF0:USTF0",1745808449742,4.65720313,146.02,146.01,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1745808450246,4.65720313,146.02,146.01,11.6485771]
["bitfinex-derivatives","SOLF0:USTF0",1745808450549,4.65318986,146.02,146.01,11.6485771]
["bitfinex-derivatives","SOLF0:USTF0",1745808451447,4.65318986,146.02,146.01,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1745808451648,4.65318986,146.02,146.0,11.6492771]
["bitfinex-derivatives","SOLF0:USTF0",1745808451948,4.65318986,146.01,145.98,520.4491]
["bitfinex-derivatives","SOLF0:USTF0",1745808452137,11.6472771,146.05,145.98,520.4491]
["bitfinex-derivatives","SOLF0:USTF0",1745808452340,4.65214194,146.04,146.01,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1745808452542,4.65214194,146.03,146.01,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1745808452748,11.6472771,146.05,146.01,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1745808452749,4.65214194,146.02,146.01,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1745808453047,4.65214194,146.02,146.01,11.6486771]
["bitfinex-derivatives","SOLF0:USTF0",1745808455149,4.65214194,146.02,145.98,520.4491]
["bitfinex-derivatives","SOLF0:USTF0",1745808455150,4.65214194,146.02,145.98,30.2023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808455346,4.65214194,146.01,145.98,30.2023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808455650,9.45226359,146.0,145.96,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808455850,4.64988649,145.99,145.95,30.2023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808456047,4.65036851,145.98,145.96,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808456247,6.8478,145.99,145.95,37.0514771]
["bitfinex-derivatives","SOLF0:USTF0",1745808456447,9.45264375,145.98,145.95,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745808456651,9.45264375,145.97,145.93,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808456852,4.65026665,145.96,145.93,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808457149,4.64867221,145.95,145.93,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808457349,4.8023771,145.97,145.93,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808457550,4.64479271,145.96,145.93,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808457747,4.64479271,145.95,145.93,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808457950,4.8023771,145.97,145.93,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808458151,4.64480022,145.96,145.94,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1745808458454,4.64454956,145.95,145.92,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745808458653,4.8023771,145.95,145.92,32.2508]
["bitfinex-derivatives","SOLF0:USTF0",1745808458854,11.6514771,145.96,145.92,32.2508]
["bitfinex-derivatives","SOLF0:USTF0",1745808459054,4.6413503,145.95,145.92,32.2508]
["bitfinex-derivatives","SOLF0:USTF0",1745808459353,4.8023771,145.96,145.92,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745808459554,4.63792053,145.95,145.92,30.2023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808459746,6.7767771,145.97,145.92,30.2023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808459952,4.63789513,145.96,145.92,30.2023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808460152,4.63789513,145.95,145.92,30.2023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808460354,4.63789513,145.94,145.93,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1745808460553,4.8023771,145.96,145.93,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1745808460752,6.7767771,145.97,145.93,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808461057,4.6339444,145.96,145.95,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1745808461252,1.9744,145.97,145.95,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1745808463254,15.6616771,145.98,145.95,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1745808463557,13.7204771,145.98,145.95,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1745808463947,4.8023771,145.97,145.94,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1745808466361,4.8023771,145.96,145.94,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1745808473568,4.8023771,145.96,145.92,30.2023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808474370,4.8023771,145.96,145.94,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745808474669,4.8023771,145.96,145.92,30.2023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808474864,4.8023771,145.96,145.94,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1745808475370,4.8023771,145.96,145.92,30.2023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808475570,4.8023771,145.97,145.92,30.2023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808475769,4.8023771,145.96,145.92,30.2023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808476371,4.8023771,145.97,145.93,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808476871,4.8023771,145.97,145.95,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745808477170,4.8023771,145.97,145.92,30.2023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808477370,4.8023771,145.97,145.94,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745808477574,4.8023771,145.97,145.92,30.2023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808477869,4.8023771,145.97,145.94,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745808479772,11.6508771,145.97,145.94,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745808480470,4.8023771,145.97,145.95,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1745808480865,10.9787,145.98,145.93,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808480866,15.7810771,145.98,145.93,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808481066,4.8023771,145.97,145.93,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808481276,4.8023771,145.97,145.92,30.2023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808481468,11.6508771,145.97,145.94,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745808481871,4.8023771,145.97,145.92,30.2023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808482372,11.6508771,145.97,145.94,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1745808484275,11.6513771,145.96,145.93,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1745808485073,6.8498,145.95,145.92,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745808485278,9.43676771,145.94,145.91,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745808485481,4.8023771,145.93,145.91,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745808486181,4.8023771,145.93,145.9,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1745808486478,4.63754156,145.92,145.9,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1745808487077,4.8023771,145.93,145.9,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1745808487275,11.6528771,145.93,145.9,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1745808487482,4.8023771,145.93,145.91,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745808487675,31.4846,145.98,145.92,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808487881,4.63821739,145.97,145.95,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808488077,25.4,146.0,145.92,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745808488282,4.63683262,145.99,145.97,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808488476,4.63683262,145.98,145.97,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808489079,4.63806099,145.98,145.97,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808489279,4.63806099,146.0,145.97,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808489481,4.63806099,145.99,145.97,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808489681,4.63806099,145.98,145.97,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808490086,4.63806099,145.98,145.95,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808490287,4.63806099,145.97,145.94,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808490482,11.6502771,145.99,145.94,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808490683,4.64073671,145.98,145.94,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808490883,4.64073671,145.97,145.95,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745808491084,11.6502771,145.99,145.95,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745808491283,4.64077054,145.98,145.95,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745808491485,4.64077054,145.97,145.95,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745808491684,11.6502771,145.99,145.95,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745808491880,4.64205932,145.98,145.95,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745808492089,11.6502771,145.99,145.95,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745808492090,4.64205932,145.97,145.95,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745808492282,11.6502771,145.99,145.95,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745808492486,4.64312088,145.98,145.95,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745808492690,4.64312088,145.97,145.96,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745808492887,4.64343709,145.97,145.95,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808493085,4.8023771,146.02,145.96,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808493281,4.64310513,146.01,145.97,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808493486,4.64310513,146.0,145.97,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808493691,4.64310513,145.99,145.97,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808493888,17.7277771,146.04,146.0,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745808494092,4.64367132,146.03,146.0,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808494292,4.64367132,146.02,146.01,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808495393,4.64367132,146.02,146.0,11.6490771]
["bitfinex-derivatives","SOLF0:USTF0",1745808495592,4.64367132,146.01,146.0,11.6490771]
["bitfinex-derivatives","SOLF0:USTF0",1745808496195,4.64367132,146.01,145.98,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808496395,4.8023771,146.01,145.97,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745808496592,4.8023771,146.0,145.97,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745808496785,4.6455139,145.99,145.96,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1745808496990,11.6498771,146.0,145.96,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1745808497188,4.64568902,145.99,145.96,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1745808497394,11.6490771,146.01,145.97,11.6506771]
["bitfinex-derivatives","SOLF0:USTF0",1745808497591,4.64703181,146.0,145.97,11.6506771]
["bitfinex-derivatives","SOLF0:USTF0",1745808497794,11.6490771,146.01,145.97,11.6506771]
["bitfinex-derivatives","SOLF0:USTF0",1745808497795,4.64703181,145.99,145.97,11.6506771]
["bitfinex-derivatives","SOLF0:USTF0",1745808497995,6.8472,146.0,145.97,11.6506771]
["bitfinex-derivatives","SOLF0:USTF0",1745808498196,4.64688654,145.99,145.97,11.6506771]
["bitfinex-derivatives","SOLF0:USTF0",1745808498394,6.8472,146.0,145.97,11.6506771]
["bitfinex-derivatives","SOLF0:USTF0",1745808498596,4.64839505,145.99,145.97,11.6506771]
["bitfinex-derivatives","SOLF0:USTF0",1745808498799,6.8472,146.0,145.97,11.6506771]
["bitfinex-derivatives","SOLF0:USTF0",1745808498999,4.64839505,145.99,145.97,11.6506771]
["bitfinex-derivatives","SOLF0:USTF0",1745808499200,6.8472,146.0,145.97,11.6506771]
["bitfinex-derivatives","SOLF0:USTF0",1745808499503,4.64839505,145.99,145.97,11.6506771]
["bitfinex-derivatives","SOLF0:USTF0",1745808499700,4.64839505,145.98,145.97,11.6506771]
["bitfinex-derivatives","SOLF0:USTF0",1745808500302,4.64839505,145.98,145.97,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808500602,4.64839505,145.98,145.96,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808500798,4.8023771,145.99,145.94,37.0517771]
["bitfinex-derivatives","SOLF0:USTF0",1745808501003,4.6513797,145.98,145.94,30.2023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808501193,4.6513797,145.97,145.94,30.2023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808501397,4.65206846,145.96,145.95,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1745808501903,4.8023771,145.99,145.96,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745808502101,4.65200972,145.98,145.96,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808502301,4.8023771,146.01,145.97,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808502501,4.65170082,146.0,145.97,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808502703,4.65170082,145.99,145.97,11.6505771]
["bitfinex-derivatives","SOLF0:USTF0",1745808502902,4.65170082,145.98,145.94,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745808503207,4.8023771,145.96,145.94,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745808503503,4.65170082,145.95,145.94,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745808503703,4.65170082,145.95,145.94,32.2499]
["bitfinex-derivatives","SOLF0:USTF0",1745808506107,4.65170082,145.95,145.94,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745808506402,4.65170082,145.95,145.93,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745808506604,4.65170082,145.94,145.93,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745808509507,4.65170082,145.94,145.92,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1745808509706,4.8023771,145.96,145.92,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1745808510002,4.8023771,145.94,145.91,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745808510207,4.65316896,145.93,145.91,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1745808510507,4.8023771,145.94,145.9,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808510701,4.65321621,145.93,145.9,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808510906,11.6518771,145.95,145.88,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745808511108,9.45558556,145.94,145.89,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808511304,4.65320846,145.93,145.89,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808511504,4.8023771,145.94,145.91,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1745808511704,4.65304722,145.93,145.89,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808511906,4.8023771,145.94,145.89,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808512105,4.6530133,145.93,145.89,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808512306,4.8023771,145.94,145.89,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808512506,4.6528145,145.93,145.89,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808512706,4.8023771,145.94,145.91,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1745808512907,4.65290703,145.93,145.91,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1745808513112,4.8023771,145.94,145.91,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1745808513307,4.65290703,145.93,145.91,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1745808513502,11.6524771,145.94,145.89,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808513709,9.45557747,145.93,145.89,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808513909,9.45557747,145.92,145.9,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745808514105,4.65330193,145.91,145.9,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745808518114,4.65330193,145.91,145.9,11.6538771]
["bitfinex-derivatives","SOLF0:USTF0",1745808518320,4.8023771,145.95,145.92,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1745808518514,4.65091364,145.94,145.92,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1745808518716,4.65091364,145.93,145.92,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1745808518916,4.65091364,145.93,145.91,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745808519112,4.65091364,145.92,145.9,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808519415,4.65091364,145.91,145.89,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808519618,11.6529771,145.93,145.89,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808519808,4.65002302,145.92,145.89,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808520013,4.6500403,145.91,145.89,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808520213,11.6529771,145.93,145.89,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808520413,4.6500403,145.92,145.89,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808520616,4.6500403,145.91,145.89,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808520819,11.6524771,145.94,145.9,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745808521114,4.64952195,145.93,145.89,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808521315,4.64952195,145.92,145.89,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808521515,4.64952195,145.91,145.9,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1745808523822,4.64805263,145.91,145.9,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1745808526522,11.6527771,145.93,145.9,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1745808526724,4.64740525,145.92,145.89,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745808527025,11.6527771,145.93,145.89,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745808527226,4.64708365,145.92,145.89,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745808527524,4.64708365,145.91,145.89,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745808527725,11.6527771,145.93,145.9,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1745808527924,4.64672775,145.92,145.9,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1745808528123,4.64672775,145.91,145.9,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1745808528524,11.6527771,145.93,145.9,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1745808528726,4.64635337,145.92,145.9,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1745808528921,11.6527771,145.93,145.9,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1745808529121,4.6463195,145.92,145.89,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808529321,4.8023771,145.93,145.89,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808529625,4.6463195,145.92,145.89,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808529822,4.8023771,145.93,145.9,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1745808530022,4.64605052,145.92,145.9,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1745808530226,4.8023771,145.93,145.9,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1745808530426,4.64605084,145.92,145.9,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1745808530626,11.6527771,145.93,145.9,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1745808530826,4.64587342,145.92,145.9,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1745808531126,4.8023771,145.95,145.89,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808531326,4.64587342,145.94,145.89,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808531526,4.64587342,145.93,145.91,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745808531722,4.64587342,145.92,145.89,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808531925,11.6520771,145.95,145.89,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808532127,4.64586963,145.94,145.91,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745808532425,4.64586963,145.93,145.89,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808532624,4.64586963,145.92,145.89,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808532822,4.8023771,145.95,145.89,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808533015,4.64584038,145.94,145.89,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808533221,4.64584038,145.93,145.89,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808533524,36.3900771,145.97,145.91,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808534429,38.4365,145.97,145.93,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808534928,4.64507211,145.96,145.94,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745808535124,4.64507211,145.95,145.93,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808535327,29.4997,145.97,145.89,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1745808535328,4.64507211,145.94,145.91,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808535629,11.6513771,145.96,145.92,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1745808535927,9.44755754,145.95,145.9,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808536123,4.64518044,145.94,145.93,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808536329,4.64518044,145.94,145.92,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808536531,6.8491,145.96,145.93,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1745808536727,4.64539877,145.95,145.93,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808537024,4.64539877,145.95,145.92,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745808537025,4.8023771,145.98,145.94,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808537219,4.64508182,145.97,145.94,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808537424,4.64508182,145.96,145.94,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808537619,4.64508182,145.95,145.94,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1745808537825,8.7947771,146.02,145.94,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808538027,4.64432087,146.01,146.0,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808539228,4.64432087,146.01,146.0,11.6494771]
["bitfinex-derivatives","SOLF0:USTF0",1745808539431,25.36,146.06,146.0,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808539637,4.6405435,146.05,146.03,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808539825,4.6405435,146.04,146.03,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1745808542326,4.6405435,146.04,146.02,11.6484771]
["bitfinex-derivatives","SOLF0:USTF0",1745808542522,4.63862307,146.03,146.01,30.1623771]
["bitfinex-derivatives","SOLF0:USTF0",1745808542728,4.8023771,146.05,146.01,30.1623771]
["bitfinex-derivatives","SOLF0:USTF0",1745808542929,4.63865969,146.04,146.01,30.1623771]
["bitfinex-derivatives","SOLF0:USTF0",1745808543130,4.63865969,146.03,146.01,37.0086771]
["bitfinex-derivatives","SOLF0:USTF0",1745808543331,6.845,146.05,146.01,37.0086771]
["bitfinex-derivatives","SOLF0:USTF0",1745808543531,4.63693129,146.04,146.01,37.0086771]
["bitfinex-derivatives","SOLF0:USTF0",1745808543733,4.63693129,146.03,146.01,37.0086771]
["bitfinex-derivatives","SOLF0:USTF0",1745808543933,6.845,146.05,146.01,37.0086771]
["bitfinex-derivatives","SOLF0:USTF0",1745808544135,4.63737776,146.04,146.01,37.0086771]
["bitfinex-derivatives","SOLF0:USTF0",1745808544434,4.63773112,146.03,146.02,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1745808544634,4.63773112,146.05,146.02,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1745808544833,4.63773112,146.04,146.02,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1745808545032,4.63773112,146.03,146.02,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1745808545229,11.48253112,146.05,146.02,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1745808545435,4.63773112,146.04,146.02,11.6484771]
["bitfinex-derivatives","SOLF0:USTF0",1745808545635,4.8023771,146.06,146.02,11.6484771]
["bitfinex-derivatives","SOLF0:USTF0",1745808545836,4.63464275,146.05,146.02,11.6484771]
["bitfinex-derivatives","SOLF0:USTF0",1745808546131,4.63464275,146.04,146.02,11.6484771]
["bitfinex-derivatives","SOLF0:USTF0",1745808546336,11.6470771,146.06,146.02,11.6484771]
["bitfinex-derivatives","SOLF0:USTF0",1745808546535,4.63438927,146.05,146.02,11.6484771]
["bitfinex-derivatives","SOLF0:USTF0",1745808546936,11.47918927,146.05,146.02,11.6484771]
["bitfinex-derivatives","SOLF0:USTF0",1745808547136,6.8448,146.05,146.02,11.6484771]
["bitfinex-derivatives","SOLF0:USTF0",1745808547635,6.8448,146.05,146.02,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808547836,6.8448,146.05,146.01,37.0088771]
["bitfinex-derivatives","SOLF0:USTF0",1745808548935,6.8448,146.05,146.02,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1745808549337,11.6467771,146.06,146.02,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1745808549538,4.62801504,146.05,146.02,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1745808549735,4.62801504,146.05,146.02,11.6484771]
["bitfinex-derivatives","SOLF0:USTF0",1745808550240,6.8439,146.07,146.03,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808550439,6.8439,146.07,146.04,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808551240,6.8439,146.07,146.04,11.6475771]
["bitfinex-derivatives","SOLF0:USTF0",1745808551936,30.1623771,146.09,146.05,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808552136,4.62251045,146.08,146.05,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808552339,4.62251045,146.08,146.06,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808552540,4.62251045,146.08,146.01,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745808552541,4.8023771,146.07,146.02,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808552739,4.8023771,146.06,146.02,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808553243,11.6466771,146.06,146.03,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1745808553741,11.6466771,146.06,146.02,11.6483771]
["bitfinex-derivatives","SOLF0:USTF0",1745808555250,6.8448,146.05,146.02,11.6483771]
["bitfinex-derivatives","SOLF0:USTF0",1745808556449,6.8448,146.05,146.02,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1745808556949,11.6467771,146.06,146.02,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1745808557249,4.8023771,146.06,146.02,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1745808557649,4.8023771,146.06,146.01,37.0087771]
["bitfinex-derivatives","SOLF0:USTF0",1745808557950,4.8023771,146.06,146.01,30.1623771]
["bitfinex-derivatives","SOLF0:USTF0",1745808558849,25.36,146.09,146.01,30.1623771]
["bitfinex-derivatives","SOLF0:USTF0",1745808559054,25.36,146.09,146.06,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808559343,6.8431,146.09,146.06,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808559942,6.8431,146.09,146.05,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808560552,6.8434,146.08,146.05,11.6469771]
["bitfinex-derivatives","SOLF0:USTF0",1745808561548,6.8439,146.07,146.04,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808561754,6.8439,146.07,146.03,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808562250,11.6462771,146.07,146.03,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745808562753,6.8443,146.06,146.03,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745808564252,4.8023771,146.08,146.04,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1745808564453,4.8023771,146.08,146.04,11.6473771]
["bitfinex-derivatives","SOLF0:USTF0",1745808565354,6.8439,146.07,146.04,11.6473771]
["bitfinex-derivatives","SOLF0:USTF0",1745808569052,2.1203,146.1,146.06,11.6464771]
["bitfinex-derivatives","SOLF0:USTF0",1745808569358,4.61730636,146.09,146.06,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808569753,9.41968346,146.09,146.05,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808569959,4.8023771,146.08,146.04,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808571055,11.6458771,146.08,146.04,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808571261,6.8435,146.08,146.04,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808572263,6.8435,146.08,146.05,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1745808574164,11.6453771,146.09,146.05,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1745808574364,4.62556418,146.08,146.05,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1745808574768,4.62556418,146.08,146.06,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1745808575166,13.7651771,146.1,146.05,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808575365,4.6277248,146.09,146.06,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808576467,4.6277248,146.08,146.07,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745808576668,8.9628,146.1,146.07,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745808576865,4.63321233,146.09,146.07,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745808577064,8.9628,146.1,146.07,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745808577365,4.63321233,146.09,146.07,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745808577666,4.63691069,146.08,146.07,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745808578168,4.63691069,146.08,146.06,11.6464771]
["bitfinex-derivatives","SOLF0:USTF0",1745808578368,8.9628,146.1,146.06,11.6464771]
["bitfinex-derivatives","SOLF0:USTF0",1745808578565,4.64101218,146.09,146.06,11.6464771]
["bitfinex-derivatives","SOLF0:USTF0",1745808578765,4.64101218,146.08,146.06,11.6464771]
["bitfinex-derivatives","SOLF0:USTF0",1745808579065,4.64101218,146.07,146.06,11.6464771]
["bitfinex-derivatives","SOLF0:USTF0",1745808580171,4.64101218,146.07,146.05,32.1646]
["bitfinex-derivatives","SOLF0:USTF0",1745808580370,4.64101218,146.06,146.05,32.1646]
["bitfinex-derivatives","SOLF0:USTF0",1745808580673,4.64101218,146.06,146.03,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808580867,4.64101218,146.05,146.03,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808581068,4.64558923,146.04,146.03,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808582072,4.64558923,146.04,146.02,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745808582273,4.64558923,146.03,146.02,36.9684771]
["bitfinex-derivatives","SOLF0:USTF0",1745808583375,4.64558923,146.03,146.02,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745808583673,4.64558923,146.03,146.0,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808583870,4.64558923,146.02,146.01,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1745808587176,11.6474771,146.05,146.02,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1745808587376,4.658468,146.04,146.02,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1745808587579,4.658468,146.03,146.02,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1745808589877,4.658468,146.03,146.01,11.6488771]
["bitfinex-derivatives","SOLF0:USTF0",1745808590176,4.658468,146.02,146.01,11.6488771]
["bitfinex-derivatives","SOLF0:USTF0",1745808590481,4.658468,146.02,146.0,11.6492771]
["bitfinex-derivatives","SOLF0:USTF0",1745808590776,4.658468,146.01,145.99,30.1223771]
["bitfinex-derivatives","SOLF0:USTF0",1745808590977,4.658468,146.0,145.99,32.1673]
["bitfinex-derivatives","SOLF0:USTF0",1745808591177,4.658468,146.0,145.99,36.9696771]
["bitfinex-derivatives","SOLF0:USTF0",1745808592178,11.6472771,146.05,146.02,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1745808592479,4.65785813,146.04,146.02,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808592670,4.65785813,146.03,146.02,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808592874,4.65785813,146.03,146.02,11.6484771]
["bitfinex-derivatives","SOLF0:USTF0",1745808593178,4.65717437,146.03,146.02,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808593381,4.65717437,146.03,146.02,11.6484771]
["bitfinex-derivatives","SOLF0:USTF0",1745808594579,4.65717437,146.03,146.01,11.6488771]
["bitfinex-derivatives","SOLF0:USTF0",1745808594781,4.6572933,146.02,146.01,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808594977,4.6572933,146.02,146.0,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808595180,4.65794122,146.01,146.0,11.6494771]
["bitfinex-derivatives","SOLF0:USTF0",1745808598883,6.8452,146.04,146.01,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1745808599088,4.65683513,146.03,146.01,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1745808599283,4.65683513,146.02,146.01,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1745808604086,11.6465771,146.07,146.04,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1745808604288,4.65549731,146.06,146.04,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1745808604587,4.65549731,146.05,146.04,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1745808605791,4.65549731,146.05,146.02,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808606088,4.65586001,146.04,146.02,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808606287,4.65586001,146.03,146.02,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808606587,4.65586001,146.03,146.01,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808606889,4.65662093,146.02,146.0,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808607189,4.65662093,146.01,146.0,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808607689,4.65662093,146.01,146.0,11.6494771]
["bitfinex-derivatives","SOLF0:USTF0",1745808609892,11.6473771,146.05,146.01,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1745808610083,4.65622697,146.04,146.01,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1745808610287,4.65622697,146.03,146.01,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1745808610487,4.65622697,146.02,146.01,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1745808611793,11.6473771,146.05,146.02,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1745808612090,4.65605394,146.04,146.02,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1745808612294,4.65605394,146.03,146.02,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1745808613693,11.6473771,146.05,146.02,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1745808613993,4.65593158,146.04,146.02,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1745808614193,4.65593158,146.03,146.02,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1745808615191,4.65593158,146.03,145.99,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745808615393,9.45830868,146.02,145.97,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808615593,9.45830868,146.01,145.96,30.1023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808615795,4.65743348,146.0,145.98,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1745808615995,4.65743348,145.99,145.97,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808616294,4.65642757,145.98,145.97,11.6508771]
["bitfinex-derivatives","SOLF0:USTF0",1745808617996,11.6481771,146.03,146.0,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1745808618196,4.65575045,146.02,146.0,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1745808618404,4.65575045,146.01,146.0,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808618606,4.65575045,146.01,146.0,11.6494771]
["bitfinex-derivatives","SOLF0:USTF0",1745808619297,4.65575045,146.01,146.0,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1745808621104,4.65575045,146.01,145.99,11.6498771]
["bitfinex-derivatives","SOLF0:USTF0",1745808621302,4.65575045,146.0,145.99,11.6498771]
["bitfinex-derivatives","SOLF0:USTF0",1745808622899,4.65575045,146.0,145.99,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1745808623404,4.65947387,146.0,145.99,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1745808627009,4.65947387,146.0,145.99,11.6498771]
["bitfinex-derivatives","SOLF0:USTF0",1745808627408,2.0534,146.07,145.99,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808627610,2.0534,146.07,146.03,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808628109,36.9457771,146.08,146.05,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1745808629610,4.8023771,146.09,146.04,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808630621,4.8023771,146.09,146.07,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745808630811,11.6450771,146.1,146.07,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745808632414,11.6452771,146.09,146.06,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1745808633015,6.8429,146.09,146.06,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1745808638719,6.8429,146.09,146.05,11.6468771]
["bitfinex-derivatives","SOLF0:USTF0",1745808639713,6.8434,146.08,146.05,11.6468771]
["bitfinex-derivatives","SOLF0:USTF0",1745808639913,6.8434,146.08,146.05,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1745808640117,6.8442,146.07,146.04,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808640417,4.8023771,146.07,146.03,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808640606,4.8023771,146.06,146.02,11.6482771]
["bitfinex-derivatives","SOLF0:USTF0",1745808640811,11.6470771,146.06,146.02,11.6482771]
["bitfinex-derivatives","SOLF0:USTF0",1745808641920,6.8449,146.05,146.02,11.6482771]
["bitfinex-derivatives","SOLF0:USTF0",1745808644019,11.6466771,146.06,146.03,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1745808644317,6.8443,146.06,146.03,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1745808644513,11.6464771,146.07,146.04,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1745808644708,11.6464771,146.07,146.03,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808644913,11.6464771,146.07,146.02,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808645212,6.8445,146.06,146.03,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745808647421,6.8447,146.05,146.02,11.6482771]
["bitfinex-derivatives","SOLF0:USTF0",1745808647919,11.6467771,146.06,146.03,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1745808651118,11.6462771,146.07,146.04,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745808651321,4.8023771,146.1,146.05,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808651819,6.8429,146.09,146.06,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1745808652118,32.1092771,146.11,146.06,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808652314,27.3069,146.11,146.06,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808652617,32.1092771,146.11,146.06,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808653319,6.8426,146.1,146.07,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745808655921,34.1488,146.11,146.08,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1745808656117,8.8688,146.11,146.08,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1745808657222,2.0269,146.11,146.09,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745808657415,2.0269,146.11,146.07,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808658022,6.8201771,146.12,146.08,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808658217,11.6433771,146.13,146.09,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808658822,4.8023771,146.13,146.09,11.6448771]
["bitfinex-derivatives","SOLF0:USTF0",1745808659023,30.0623771,146.14,146.09,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808659321,30.0623771,146.14,146.11,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745808659521,4.8023771,146.14,146.11,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745808659724,4.8023771,146.16,146.12,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1745808660021,25.26,146.17,146.13,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808660321,15.8237771,146.18,146.14,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1745808661117,15.8237771,146.18,146.13,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808661322,8.9847771,146.18,146.15,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1745808661621,8.9847771,146.18,146.13,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808661822,8.9847771,146.18,146.13,30.0423771]
["bitfinex-derivatives","SOLF0:USTF0",1745808662219,2.0041,146.21,146.17,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808662425,2.0041,146.21,146.19,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1745808662614,6.8366,146.23,146.19,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1745808662925,4.8023771,146.23,146.19,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808663422,4.8023771,146.24,146.2,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1745808663623,4.8023771,146.23,146.19,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808665223,11.6386771,146.23,146.19,11.6403771]
["bitfinex-derivatives","SOLF0:USTF0",1745808665418,11.6386771,146.23,146.19,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808665723,4.8023771,146.22,146.18,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808665924,4.8023771,146.22,146.17,30.0423771]
["bitfinex-derivatives","SOLF0:USTF0",1745808666322,615.13679237,146.28,146.21,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808666523,4.8023771,146.26,146.22,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808666720,6.8351,146.26,146.22,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808667322,4.8023771,146.27,146.24,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1745808667516,4.8023771,146.27,146.23,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808667827,11.6372771,146.26,146.22,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808668025,4.8023771,146.26,146.22,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808668227,11.6384771,146.24,146.2,36.8798771]
["bitfinex-derivatives","SOLF0:USTF0",1745808668423,4.8023771,146.23,146.2,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745808668730,4.8023771,146.21,146.17,30.0423771]
["bitfinex-derivatives","SOLF0:USTF0",1745808669027,4.8023771,146.2,146.16,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745808669227,4.8023771,146.18,146.13,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745808669428,4.8023771,146.18,146.14,4.8023771]
["bitfinex-derivatives","SOLF0:USTF0",1745808669630,7.45221913,146.21,146.13,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745808670129,6.8385,146.19,146.15,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1745808670529,6.8373,146.21,146.17,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1745808671126,6.8377,146.2,146.17,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1745808671429,13.61091913,146.23,146.17,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1745808671930,13.61091913,146.23,146.16,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1745808672129,7.45221913,146.21,146.13,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745808673230,6.8383,146.19,146.15,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745808673529,6.8383,146.19,146.13,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745808673725,7.45221913,146.21,146.13,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745808673921,13.61091913,146.23,146.14,7.45221913]
["bitfinex-derivatives","SOLF0:USTF0",1745808674630,6.838,146.2,146.16,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1745808674831,7.45221913,146.21,146.13,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745808675228,6.839,146.18,146.14,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1745808675628,7.45221913,146.17,146.1,27.1715]
["bitfinex-derivatives","SOLF0:USTF0",1745808675825,6.8403,146.15,146.11,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1745808676030,7.45221913,146.17,146.1,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745808676233,6.8404,146.15,146.11,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1745808676434,25.24,146.16,146.1,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745808677033,6.8408,146.14,146.1,32.0819]
["bitfinex-derivatives","SOLF0:USTF0",1745808677237,6.8408,146.14,146.1,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745808677433,25.24,146.16,146.1,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745808677629,6.8406,146.14,146.1,32.0821]
["bitfinex-derivatives","SOLF0:USTF0",1745808678029,6.8406,146.14,146.1,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745808678934,6.8402,146.15,146.11,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1745808679634,32.0796,146.16,146.1,32.69221913]
["bitfinex-derivatives","SOLF0:USTF0",1745808680235,25.24,146.19,146.12,7.45221913]
["bitfinex-derivatives","SOLF0:USTF0",1745808681033,25.24,146.19,146.15,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1745808681736,32.0783,146.19,146.15,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1745808683842,6.8387,146.18,146.15,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1745808684232,25.24,146.19,146.15,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1745808684439,25.24,146.19,146.14,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1745808684838,25.24,146.19,146.12,7.45221913]
["bitfinex-derivatives","SOLF0:USTF0",1745808685041,32.0785,146.19,146.15,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1745808685845,32.0785,146.19,146.16,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1745808686039,32.0785,146.19,146.12,7.45221913]
["bitfinex-derivatives","SOLF0:USTF0",1745808686343,6.8387,146.18,146.14,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1745808687142,6.8387,146.18,146.15,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1745808687645,6.8383,146.19,146.15,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1745808688148,6.8377,146.21,146.14,32.67221913]
["bitfinex-derivatives","SOLF0:USTF0",1745808689444,6.8377,146.21,146.14,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745808689651,6.8377,146.21,146.17,11.60642008]
["bitfinex-derivatives","SOLF0:USTF0",1745808689845,6.8377,146.21,146.17,4.76762008]
["bitfinex-derivatives","SOLF0:USTF0",1745808690251,6.8378,146.2,146.17,11.60662008]
["bitfinex-derivatives","SOLF0:USTF0",1745808690452,4.76762008,146.2,146.16,4.76762008]
["bitfinex-derivatives","SOLF0:USTF0",1745808690648,4.76762008,146.19,146.14,29.98762008]
["bitfinex-derivatives","SOLF0:USTF0",1745808690953,6.8392,146.17,146.14,32.0604]
["bitfinex-derivatives","SOLF0:USTF0",1745808691443,6.8392,146.17,146.14,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1745808692849,6.8397,146.16,146.13,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1745808693160,11.60732008,146.16,146.13,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1745808693351,11.60772008,146.15,146.11,29.98762008]
["bitfinex-derivatives","SOLF0:USTF0",1745808693552,6.8401,146.15,146.11,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745808693953,6.8401,146.15,146.12,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1745808694553,6.8401,146.15,146.11,32.0617]
["bitfinex-derivatives","SOLF0:USTF0",1745808695657,6.8401,146.15,146.12,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1745808696955,6.8398,146.16,146.12,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1745808697255,6.8398,146.16,146.13,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1745808698254,6.8398,146.16,146.12,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1745808699753,6.8398,146.16,146.13,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1745808701461,6.8393,146.17,146.13,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1745808701759,25.22,146.18,146.14,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1745808702358,6.8392,146.17,146.14,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1745808702558,6.8392,146.17,146.13,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1745808702759,25.22,146.18,146.13,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1745808702958,6.8391,146.17,146.11,32.67564208]
["bitfinex-derivatives","SOLF0:USTF0",1745808703157,6.8391,146.17,146.13,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745808704768,6.8396,146.16,146.13,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745808705566,6.8393,146.17,146.13,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745808705768,6.8393,146.17,146.14,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1745808707270,32.0588,146.18,146.14,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1745808707570,32.67564208,146.18,146.12,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1745808707768,32.0588,146.18,146.11,32.67564208]
["bitfinex-derivatives","SOLF0:USTF0",1745808707963,25.22,146.18,146.11,32.67564208]
["bitfinex-derivatives","SOLF0:USTF0",1745808708169,25.22,146.18,146.15,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1745808709268,32.0587,146.18,146.15,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1745808709468,25.22,146.18,146.11,32.67564208]
["bitfinex-derivatives","SOLF0:USTF0",1745808710469,6.8394,146.17,146.13,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1745808712164,25.22,146.18,146.14,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1745808712967,6.8394,146.17,146.13,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1745808713672,6.8394,146.17,146.14,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1745808713969,32.67564208,146.18,146.1,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1745808714370,32.67564208,146.18,146.13,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745808714670,6.8396,146.16,146.13,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745808715466,11.61053293,146.16,146.13,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745808715972,11.61053293,146.16,146.12,11.61213293]
["bitfinex-derivatives","SOLF0:USTF0",1745808716170,11.61053293,146.16,146.12,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1745808716572,11.61053293,146.16,146.13,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1745808718771,11.61053293,146.16,146.12,11.61223293]
["bitfinex-derivatives","SOLF0:USTF0",1745808719276,6.8401,146.15,146.12,11.61223293]
["bitfinex-derivatives","SOLF0:USTF0",1745808720772,6.8398,146.16,146.13,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1745808721871,4.77093293,146.17,146.14,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1745808722077,25.22,146.18,146.14,11.61143293]
["bitfinex-derivatives","SOLF0:USTF0",1745808722377,4.77093293,146.19,146.14,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808722574,6.8382,146.19,146.15,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1745808722780,11.60913293,146.19,146.15,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1745808722974,11.60913293,146.19,146.15,11.61093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808723278,25.2,146.21,146.17,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808723479,4.77093293,146.22,146.17,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808723679,4.77093293,146.21,146.16,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808723874,4.77093293,146.19,146.15,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808724073,4.77093293,146.19,146.14,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808724474,11.60943293,146.19,146.15,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1745808724975,11.60943293,146.19,146.16,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1745808725481,4.77093293,146.18,146.14,11.61133293]
["bitfinex-derivatives","SOLF0:USTF0",1745808725976,11.60973293,146.18,146.14,11.61133293]
["bitfinex-derivatives","SOLF0:USTF0",1745808727075,6.1587,146.23,146.12,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745808727076,4.77093293,146.16,146.12,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745808727980,6.8404,146.15,146.12,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745808728174,11.61133293,146.15,146.12,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745808729280,6.8404,146.15,146.12,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745808729580,6.8404,146.15,146.12,32.0414]
["bitfinex-derivatives","SOLF0:USTF0",1745808731380,6.8404,146.15,146.12,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745808733579,6.8415,146.12,146.09,11.61363293]
["bitfinex-derivatives","SOLF0:USTF0",1745808733882,11.61243293,146.12,146.09,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745808734182,4.77093293,146.12,146.07,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808734376,11.61283293,146.11,146.07,11.61453293]
["bitfinex-derivatives","SOLF0:USTF0",1745808734584,4.77093293,146.1,146.06,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745808734773,4.77093293,146.1,146.06,29.97093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808734980,4.77093293,146.1,146.07,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745808735275,11.61313293,146.11,146.07,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745808736285,4.77093293,146.11,146.08,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1745808736883,11.61293293,146.11,146.07,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1745808737085,4.77093293,146.11,146.07,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808737385,5.9451,146.15,146.07,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808737589,4.77093293,146.12,146.08,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808738077,4.77093293,146.12,146.09,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745808738887,4.77093293,146.13,146.1,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1745808739187,11.61153293,146.14,146.1,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808739690,11.61153293,146.14,146.1,11.61303293]
["bitfinex-derivatives","SOLF0:USTF0",1745808740686,4.77093293,146.12,146.1,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1745808740878,4.77093293,146.11,146.06,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745808741083,4.77093293,146.12,146.07,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808741284,4.77093293,146.13,146.08,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808741785,4.77093293,146.12,146.08,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808742079,4.77093293,146.12,146.07,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808742278,25.2,146.21,146.11,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808742478,4.77093293,146.18,146.13,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808743183,4.77093293,146.18,146.13,11.61163293]
["bitfinex-derivatives","SOLF0:USTF0",1745808743483,4.77093293,146.18,146.13,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808744390,11.60963293,146.18,146.14,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1745808745091,6.8387,146.18,146.14,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1745808745291,11.60963293,146.18,146.14,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1745808747382,11.61003293,146.17,146.13,11.61173293]
["bitfinex-derivatives","SOLF0:USTF0",1745808747691,4.77093293,146.16,146.13,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1745808747890,4.77093293,146.16,146.11,29.97093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808748293,4.77093293,146.16,146.13,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745808749496,4.77093293,146.15,146.11,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745808749690,4.77093293,146.14,146.11,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745808749889,25.18,146.17,146.11,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745808750098,11.61263293,146.12,146.08,32.0232]
["bitfinex-derivatives","SOLF0:USTF0",1745808750296,4.77093293,146.11,146.08,32.0232]
["bitfinex-derivatives","SOLF0:USTF0",1745808751490,11.61293293,146.11,146.08,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745808751693,4.77093293,146.11,146.08,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745808751997,4.90245926,146.1,146.08,32.023]
["bitfinex-derivatives","SOLF0:USTF0",1745808752300,4.90245926,146.09,146.08,32.023]
["bitfinex-derivatives","SOLF0:USTF0",1745808753695,4.9008968,146.09,146.08,32.023]
["bitfinex-derivatives","SOLF0:USTF0",1745808754399,4.9008968,146.09,146.08,36.79393293]
["bitfinex-derivatives","SOLF0:USTF0",1745808755600,4.77093293,146.13,146.1,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1745808755799,4.89993636,146.12,146.09,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808755998,4.89993636,146.11,146.08,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745808756201,4.89993636,146.1,146.08,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745808756397,25.18,146.17,146.13,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1745808756596,4.89943256,146.16,146.13,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1745808756797,4.89943256,146.15,146.13,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1745808756999,4.89943256,146.14,146.13,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1745808758904,4.89943256,146.14,146.12,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1745808759104,4.89943256,146.13,146.12,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1745808759604,4.89987941,146.13,146.12,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1745808763007,4.89987941,146.13,146.11,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1745808763308,4.89987941,146.12,146.11,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1745808764706,4.89987941,146.12,146.1,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1745808764904,4.89987941,146.11,146.1,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1745808765707,4.89987941,146.11,146.1,11.61313293]
["bitfinex-derivatives","SOLF0:USTF0",1745808766810,6.8402,146.15,146.11,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1745808767011,4.90096006,146.14,146.11,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808767210,4.90096006,146.13,146.11,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808767412,4.90096006,146.12,146.11,11.61283293]
["bitfinex-derivatives","SOLF0:USTF0",1745808769311,6.8402,146.15,146.12,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1745808769513,4.90299308,146.14,146.12,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1745808769811,4.90299308,146.14,146.1,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745808769812,4.90299308,146.13,146.1,29.97093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808770005,4.90299308,146.12,146.1,29.97093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808770206,4.90299308,146.11,146.1,11.61303293]
["bitfinex-derivatives","SOLF0:USTF0",1745808773120,6.8401,146.15,146.12,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1745808773318,4.90574158,146.14,146.12,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1745808773514,4.90574158,146.13,146.12,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1745808775110,4.90612681,146.13,146.12,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1745808777011,6.8398,146.16,146.12,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1745808777218,4.90661301,146.15,146.12,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1745808777423,4.90661301,146.14,146.12,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1745808777717,4.90661301,146.13,146.12,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1745808784124,6.8398,146.16,146.13,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1745808784329,4.90809809,146.15,146.14,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808785225,13.57453293,146.19,146.16,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1745808785728,13.57453293,146.19,146.15,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1745808786925,13.57453293,146.19,146.16,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1745808787926,6.73613293,146.19,146.16,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1745808788827,1.9652,146.19,146.16,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808789023,8.65963293,146.2,146.16,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808789324,6.72133293,146.2,146.16,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808791523,6.72133293,146.2,146.04,362.19061875]
["bitfinex-derivatives","SOLF0:USTF0",1745808791717,4.77093293,146.16,146.11,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808792123,11.61153293,146.14,146.1,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745808792418,4.77093293,146.14,146.1,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745808792622,6.8418,146.12,146.1,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745808792818,4.77093293,146.14,146.1,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745808793126,4.77093293,146.13,146.1,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745808794131,11.61223293,146.13,146.1,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745808794432,11.61223293,146.13,146.09,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745808796935,6.8415,146.12,146.08,11.61403293]
["bitfinex-derivatives","SOLF0:USTF0",1745808799739,11.61283293,146.11,146.07,36.79453293]
["bitfinex-derivatives","SOLF0:USTF0",1745808799940,11.61283293,146.11,146.07,32.0236]
["bitfinex-derivatives","SOLF0:USTF0",1745808803840,11.61333293,146.1,146.07,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745808805237,11.61333293,146.1,146.07,32.0237]
["bitfinex-derivatives","SOLF0:USTF0",1745808806040,4.77093293,146.1,146.07,32.0237]
["bitfinex-derivatives","SOLF0:USTF0",1745808807337,11.61303293,146.11,146.07,32.0237]
["bitfinex-derivatives","SOLF0:USTF0",1745808807544,6.8425,146.1,146.07,32.0237]
["bitfinex-derivatives","SOLF0:USTF0",1745808811040,4.77093293,146.09,146.05,11.61553293]
["bitfinex-derivatives","SOLF0:USTF0",1745808811245,4.77093293,146.09,146.05,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1745808811746,11.61413293,146.09,146.05,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1745808811945,4.77093293,146.09,146.05,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1745808812747,11.61393293,146.09,146.05,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1745808813446,11.61393293,146.09,146.06,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1745808813745,6.843,146.09,146.06,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1745808814348,4.77093293,146.1,146.06,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1745808814349,4.77093293,146.11,146.06,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808814543,4.77093293,146.11,146.07,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808816151,8.75083293,146.14,146.09,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808816653,27.1998,146.15,146.11,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808816842,2.0198,146.15,146.11,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808818250,6.8407,146.14,146.11,11.61253293]
["bitfinex-derivatives","SOLF0:USTF0",1745808818452,6.8407,146.14,146.11,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1745808818749,6.79073293,146.15,146.1,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808819351,13.63083293,146.15,146.11,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1745808820852,6.8405,146.14,146.11,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1745808821056,4.77093293,146.14,146.09,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808821248,4.77093293,146.13,146.08,29.93093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808821449,4.77093293,146.12,146.08,29.93093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808821649,4.77093293,146.12,146.09,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745808822854,4.77093293,146.11,146.07,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1745808823654,4.77093293,146.11,146.08,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1745808823846,4.77093293,146.13,146.08,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808824052,29.93093293,146.14,146.1,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808824252,6.79073293,146.15,146.12,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1745808824446,4.77093293,146.16,146.11,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808824857,4.77093293,146.14,146.09,29.93093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808825258,4.77093293,146.13,146.09,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745808825653,4.77093293,146.13,146.1,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745808828153,11.61203293,146.13,146.09,32.0027]
["bitfinex-derivatives","SOLF0:USTF0",1745808828355,4.77093293,146.13,146.09,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745808828553,6.8416,146.12,146.09,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745808828856,11.61253293,146.12,146.08,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1745808830257,6.8422,146.11,146.07,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808830460,11.61313293,146.11,146.07,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1745808830955,2.1206,146.17,146.1,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808831158,6.89153293,146.17,146.12,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808831460,4.77093293,146.17,146.12,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808831654,6.72273293,146.19,146.13,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808831850,4.77093293,146.18,146.14,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808832056,25.16,146.2,146.16,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808833358,29.93093293,146.2,146.17,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1745808833557,4.77093293,146.2,146.17,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1745808834259,4.77093293,146.18,146.14,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745808834451,4.77093293,146.18,146.14,29.93093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808834655,4.77093293,146.18,146.15,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1745808837857,11.60963293,146.18,146.15,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1745808838358,11.61043293,146.17,146.14,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745808838560,11.61043293,146.17,146.13,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808838855,11.61043293,146.17,146.13,11.61163293]
["bitfinex-derivatives","SOLF0:USTF0",1745808839762,6.8396,146.16,146.13,11.61163293]
["bitfinex-derivatives","SOLF0:USTF0",1745808840564,11.61023293,146.17,146.14,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1745808840763,4.77093293,146.17,146.14,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1745808841059,4.77093293,146.18,146.14,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1745808841255,11.60993293,146.18,146.14,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1745808841654,4.77093293,146.2,146.15,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808841859,4.77093293,146.18,146.14,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808842060,4.77093293,146.18,146.13,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808842766,11.60993293,146.18,146.14,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1745808842967,11.60993293,146.18,146.14,11.61113293]
["bitfinex-derivatives","SOLF0:USTF0",1745808843461,11.61053293,146.16,146.12,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1745808843662,4.77093293,146.17,146.12,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808843955,4.77093293,146.17,146.13,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808844155,4.77093293,146.17,146.12,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808844866,11.61033293,146.17,146.13,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1745808846465,11.61053293,146.16,146.13,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1745808846665,4.77093293,146.16,146.13,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1745808847364,11.61043293,146.17,146.13,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1745808851668,11.60973293,146.18,146.14,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1745808851969,2.132,146.21,146.14,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808852175,4.77093293,146.2,146.15,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808852775,11.60893293,146.2,146.16,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1745808853069,4.77093293,146.2,146.15,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808853269,4.77093293,146.2,146.17,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1745808853473,13.74053293,146.21,146.17,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1745808853675,11.60853293,146.21,146.17,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1745808855774,11.60873293,146.2,146.17,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1745808856274,11.60873293,146.2,146.16,11.61033293]
["bitfinex-derivatives","SOLF0:USTF0",1745808857476,11.60873293,146.2,146.17,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1745808857673,4.77093293,146.19,146.16,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808858273,4.77093293,146.19,146.16,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1745808858474,4.77093293,146.18,146.16,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1745808858675,4.77093293,146.19,146.15,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808858874,4.77093293,146.19,146.17,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1745808859077,4.77093293,146.2,146.17,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1745808860880,4.77093293,146.19,146.17,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1745808862886,4.77093293,146.2,146.17,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1745808865685,4.77093293,146.21,146.19,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1745808865887,29.91093293,146.22,146.17,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808866088,4.77093293,146.21,146.17,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808866283,4.77093293,146.21,146.19,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1745808867389,29.91093293,146.22,146.19,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1745808870993,29.91093293,146.22,146.2,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1745808875092,4.77093293,146.22,146.2,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1745808875999,6.8365,146.23,146.2,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1745808876298,4.77093293,146.23,146.2,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1745808876896,11.60733293,146.23,146.2,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1745808877898,11.60733293,146.23,146.19,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1745808878698,11.60733293,146.23,146.2,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1745808878898,4.77093293,146.21,146.13,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745808879095,4.77093293,146.19,146.15,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808879396,4.77093293,146.19,146.17,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1745808879594,4.77093293,146.2,146.17,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1745808880895,11.60873293,146.2,146.17,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1745808881091,11.60873293,146.2,146.16,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1745808881501,11.60933293,146.19,146.14,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808881799,11.60933293,146.19,146.15,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1745808882201,11.60993293,146.18,146.14,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808883301,11.60923293,146.19,146.15,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808884799,6.8386,146.18,146.15,11.61083293]
["bitfinex-derivatives","SOLF0:USTF0",1745808885002,6.8386,146.18,146.15,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1745808890913,11.60913293,146.19,146.15,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1745808892610,6.8387,146.18,146.15,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1745808893812,11.60963293,146.18,146.15,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1745808894107,6.8387,146.18,146.15,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1745808894607,6.8392,146.17,146.14,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1745808894806,4.77093293,146.17,146.13,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745808895110,4.77093293,146.17,146.12,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808895406,4.77093293,146.17,146.13,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745808895813,4.77093293,146.16,146.13,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745808896110,4.77093293,146.15,146.12,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1745808896808,11.61103293,146.15,146.11,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1745808897015,4.77093293,146.14,146.1,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745808897216,4.77093293,146.13,146.08,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808897512,4.77093293,146.12,146.09,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745808897709,4.77093293,146.1,146.04,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745808898015,6.8429,146.09,146.05,11.61533293]
["bitfinex-derivatives","SOLF0:USTF0",1745808898206,4.77093293,146.1,146.06,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808898515,11.61353293,146.1,146.06,11.61493293]
["bitfinex-derivatives","SOLF0:USTF0",1745808898713,11.61353293,146.1,146.06,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808898914,4.77093293,146.11,146.07,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808899116,36.73253293,146.12,146.08,11.61393293]
["bitfinex-derivatives","SOLF0:USTF0",1745808899416,4.69688636,146.11,146.08,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1745808899712,4.69688636,146.1,146.09,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1745808899910,4.69332485,146.1,146.09,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1745808900914,29.87093293,146.15,146.11,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1745808901114,4.69216324,146.14,146.1,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808901313,4.69216324,146.13,146.1,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808901614,4.69216324,146.12,146.1,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808901913,11.61143293,146.14,146.1,11.61303293]
["bitfinex-derivatives","SOLF0:USTF0",1745808902114,4.69047998,146.13,146.1,11.61303293]
["bitfinex-derivatives","SOLF0:USTF0",1745808902305,4.69047998,146.12,146.1,11.61303293]
["bitfinex-derivatives","SOLF0:USTF0",1745808902504,11.61143293,146.14,146.1,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1745808902708,4.68906946,146.13,146.1,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1745808902908,4.68906946,146.12,146.1,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1745808903116,11.61143293,146.14,146.1,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1745808903311,9.46003454,146.13,146.08,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808903614,9.46003454,146.12,146.08,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808903815,4.68910161,146.11,146.08,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808904017,4.77093293,146.12,146.08,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808904313,4.68784544,146.11,146.08,11.61393293]
["bitfinex-derivatives","SOLF0:USTF0",1745808904521,4.77093293,146.12,146.07,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808904716,4.68633834,146.11,146.07,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808904914,11.61253293,146.12,146.08,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1745808905212,4.68666172,146.11,146.08,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808905413,11.61253293,146.12,146.08,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808906311,4.77093293,146.1,146.06,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808906614,4.77093293,146.1,146.05,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808906915,11.61343293,146.1,146.06,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1745808907116,4.77093293,146.1,146.06,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1745808907416,11.61353293,146.1,146.06,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1745808907617,11.61353293,146.1,146.07,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745808908317,11.61353293,146.1,146.06,11.61503293]
["bitfinex-derivatives","SOLF0:USTF0",1745808908610,6.8429,146.09,146.06,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1745808908915,4.77093293,146.1,146.06,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1745808909315,11.61343293,146.1,146.06,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1745808909616,11.61343293,146.1,146.07,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1745808909816,4.77093293,146.08,146.04,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745808910017,4.77093293,146.07,146.03,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808911013,11.61503293,146.07,146.03,11.61643293]
["bitfinex-derivatives","SOLF0:USTF0",1745808911218,11.61503293,146.07,146.03,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808911410,4.77093293,146.07,146.03,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808911610,11.61393293,146.09,146.05,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1745808913618,6.8433,146.08,146.05,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1745808914121,6.8433,146.08,146.04,11.61593293]
["bitfinex-derivatives","SOLF0:USTF0",1745808914320,11.61423293,146.08,146.04,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1745808914816,11.61423293,146.08,146.05,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745808916822,4.77093293,146.08,146.05,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745808917218,11.61393293,146.09,146.05,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745808917521,6.8433,146.08,146.05,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745808919017,6.8443,146.06,146.02,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808919225,4.77093293,146.08,146.03,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808919723,11.61453293,146.08,146.05,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745808920020,4.77093293,146.06,146.01,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745808920219,4.77093293,146.04,146.01,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745808920414,11.61643293,146.04,146.01,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1745808921022,4.77093293,146.04,146.01,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1745808921322,4.77093293,146.06,146.02,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808921522,25.12,146.07,146.03,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808921724,4.77093293,146.04,145.99,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808922318,4.77093293,146.04,146.01,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1745808924427,4.77093293,146.04,146.02,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1745808924726,6.81813293,146.06,146.02,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808925126,13.66253293,146.06,146.03,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745808927826,6.81813293,146.06,146.03,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745808929629,4.77093293,146.05,146.02,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1745808929829,4.77093293,146.04,146.0,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808930326,4.77093293,146.04,146.01,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1745808930729,4.77093293,146.04,146.0,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808930932,4.77093293,146.04,146.01,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1745808931126,11.61623293,146.04,146.01,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1745808932233,6.8457,146.03,146.0,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1745808932533,11.61663293,146.03,146.0,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1745808933329,4.77093293,146.02,145.98,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745808933533,4.77093293,146.01,145.99,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1745808933736,4.77093293,146.01,145.98,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745808933931,4.77093293,146.02,146.0,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1745808934935,11.61673293,146.03,146.0,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1745808935230,4.77093293,146.03,145.99,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808935437,4.77093293,146.04,146.0,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808935839,4.77093293,146.04,146.02,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1745808940844,4.77093293,146.04,146.01,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1745808941244,4.77093293,146.03,146.01,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1745808941543,4.77093293,146.02,146.01,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1745808942347,9.46076292,146.02,146.01,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1745808943547,9.46059694,146.02,146.01,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1745808944349,9.46059694,146.02,145.99,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1745808944549,4.77093293,146.01,145.99,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1745808947250,4.77093293,146.01,146.0,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1745808947548,9.4628262,146.01,145.95,29.87093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808947750,4.77093293,145.99,145.95,29.87093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808948044,4.77093293,145.98,145.95,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745808948249,4.77093293,145.96,145.92,29.87093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808948649,11.61993293,145.96,145.93,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1745808948950,6.0718,145.99,145.89,27.1828]
["bitfinex-derivatives","SOLF0:USTF0",1745808948951,4.77093293,145.94,145.89,27.1828]
["bitfinex-derivatives","SOLF0:USTF0",1745808949147,4.77093293,145.94,145.9,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808949541,4.77093293,145.95,145.92,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1745808949849,4.692157,145.94,145.91,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808950049,4.77093293,145.96,145.92,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808950349,6.0718,145.99,145.89,27.1828]
["bitfinex-derivatives","SOLF0:USTF0",1745808950350,4.77093293,145.99,145.95,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808950548,4.69105494,145.98,145.94,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808950854,4.77093293,145.95,145.85,8.03691843]
["bitfinex-derivatives","SOLF0:USTF0",1745808951046,4.77093293,145.94,145.9,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808951243,4.77093293,145.96,145.91,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808951546,4.69328363,145.95,145.91,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808951742,4.77093293,145.96,145.92,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808951949,4.77093293,145.97,145.92,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808952148,4.69041571,145.96,145.92,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808952344,4.77093293,145.96,145.92,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808952544,4.77093293,145.96,145.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1745808952749,4.77093293,145.96,145.92,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808952750,4.77093293,145.95,145.91,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808953250,4.77093293,145.95,145.92,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1745808953954,4.77093293,145.95,145.91,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745808954255,4.77093293,145.94,145.91,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745808955355,4.77093293,145.95,145.91,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745808955752,4.77093293,145.95,145.92,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745808957558,11.62043293,145.95,145.91,11.62213293]
["bitfinex-derivatives","SOLF0:USTF0",1745808958359,11.62043293,145.95,145.91,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745808958857,11.62093293,145.94,145.9,11.62263293]
["bitfinex-derivatives","SOLF0:USTF0",1745808959254,4.77093293,145.93,145.9,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1745808959555,4.77093293,145.91,145.87,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808959755,4.77093293,145.9,145.86,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808959958,4.77093293,145.89,145.86,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1745808960355,4.77093293,145.89,145.85,27.1141]
["bitfinex-derivatives","SOLF0:USTF0",1745808960557,4.77093293,145.87,145.84,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1745808961053,11.62403293,145.88,145.84,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1745808963058,4.77093293,145.87,145.84,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1745808965863,4.77093293,145.87,145.85,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1745808966460,11.62403293,145.88,145.85,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1745808966653,11.62403293,145.88,145.82,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745808966654,4.77093293,145.92,145.87,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808966855,4.77093293,145.91,145.87,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808967056,11.62283293,145.9,145.86,11.62443293]
["bitfinex-derivatives","SOLF0:USTF0",1745808967257,4.77093293,145.88,145.86,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1745808967662,4.77093293,145.88,145.87,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1745808967862,6.8519,145.9,145.87,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1745808967863,4.77093293,145.89,145.87,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1745808970464,31.90673293,145.93,145.88,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808970764,38.75743293,145.93,145.89,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745808974966,4.77093293,145.92,145.89,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745808976065,4.77093293,145.92,145.9,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1745808977270,4.77093293,145.92,145.89,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1745808977471,4.77093293,145.9,145.87,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745808979267,4.77093293,145.9,145.88,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1745808980672,4.77093293,145.89,145.84,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745808980869,4.77093293,145.86,145.84,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745808982273,4.77093293,145.86,145.82,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808982469,4.77093293,145.85,145.81,29.89093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808983375,4.77093293,145.85,145.83,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1745808984274,4.77093293,145.86,145.81,29.89093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808984470,29.89093293,145.89,145.85,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808984974,29.1623,145.92,145.86,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808985172,9.44579557,145.91,145.86,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808985375,4.77093293,145.91,145.86,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808985573,4.77093293,145.91,145.88,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1745808985773,4.77093293,145.91,145.86,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808985972,4.77093293,145.91,145.87,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808986169,11.62183293,145.92,145.88,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1745808986671,4.77093293,145.93,145.88,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808986876,4.77093293,145.93,145.85,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745808986877,4.77093293,145.95,145.9,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808987070,4.67816656,145.94,145.9,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808987275,4.67816656,145.94,145.92,4.77093293]
["bitfinex-derivatives","SOLF0:USTF0",1745808987474,27.1095,145.96,145.9,7.4742424]
["bitfinex-derivatives","SOLF0:USTF0",1745808987670,27.1095,145.96,145.93,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1745808988279,33.9585,145.96,145.93,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1745808989181,33.9585,145.96,145.89,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745808989182,6.8496,145.95,145.89,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745808990181,6.8496,145.95,145.91,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1745808990580,4.68747031,145.94,145.91,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1745808990876,6.8496,145.95,145.91,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1745808991080,4.68765884,145.94,145.91,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1745808991275,4.69018854,145.93,145.91,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1745808991480,6.8496,145.95,145.91,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1745808991681,4.6905248,145.94,145.91,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1745808991878,25.12,145.96,145.9,7.4742424]
["bitfinex-derivatives","SOLF0:USTF0",1745808992082,4.69051631,145.95,145.9,7.4742424]
["bitfinex-derivatives","SOLF0:USTF0",1745808992284,4.69051631,145.94,145.9,7.4742424]
["bitfinex-derivatives","SOLF0:USTF0",1745808992484,25.12,145.96,145.93,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1745808992785,4.693308,145.95,145.93,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1745808992985,4.693308,145.94,145.93,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1745808993378,32.5742424,145.99,145.94,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1745808993582,4.69417417,145.98,145.92,7.4742424]
["bitfinex-derivatives","SOLF0:USTF0",1745808993782,4.69417417,145.97,145.92,7.4742424]
["bitfinex-derivatives","SOLF0:USTF0",1745808994086,4.69417417,145.96,145.94,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745808994281,4.69417417,145.95,145.94,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745808994686,6.8482,145.98,145.94,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745808994886,4.69349128,145.97,145.92,7.4742424]
["bitfinex-derivatives","SOLF0:USTF0",1745808995089,4.69349128,145.96,145.92,7.4742424]
["bitfinex-derivatives","SOLF0:USTF0",1745808995286,25.1,145.99,145.93,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745808995487,4.69350695,145.98,145.95,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1745808995685,4.69350695,145.97,145.93,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745808995886,4.69350695,145.96,145.93,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745808996086,25.1,145.99,145.95,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1745808996287,4.69350176,145.98,145.95,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1745808996483,4.69350176,145.97,145.95,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1745808996684,8.9689,146.0,145.93,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745808996884,4.69292171,145.99,145.93,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745808997085,4.69292171,145.98,145.93,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745808997283,4.69292171,145.97,145.93,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745808997486,6.8476,145.99,145.95,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1745808997683,4.69222328,145.98,145.95,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1745808997884,4.69222328,145.97,145.93,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745808998085,6.8476,145.99,145.93,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745808998286,4.69221284,145.98,145.93,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745808998488,4.69221284,145.97,145.93,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745808998686,6.8476,145.99,145.93,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745808998887,4.69156641,145.98,145.93,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745808999089,4.69156641,145.97,145.95,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745808999391,4.69122348,145.96,145.95,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745809000082,6.8481,145.98,145.95,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745809000283,4.69107953,145.97,145.95,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745809000482,6.8481,145.98,145.95,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745809000681,4.69061309,145.97,145.95,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745809000888,4.69071075,145.96,145.95,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745809001394,6.8481,145.98,145.95,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745809001592,4.69036223,145.97,145.95,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745809001793,6.8481,145.98,145.95,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745809001994,4.69036223,145.97,145.94,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1745809002195,6.8481,145.98,145.94,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1745809002394,4.69037128,145.97,145.94,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1745809002694,6.8481,145.98,145.94,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1745809002893,4.6899946,145.97,145.94,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1745809003095,6.8481,145.98,145.94,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1745809003295,4.6899946,145.97,145.94,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1745809003495,6.8481,145.98,145.94,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1745809003795,4.68963393,145.97,145.94,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1745809004096,6.8481,145.98,145.94,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1745809004291,4.68955605,145.97,145.94,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1745809004493,6.8481,145.98,145.94,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1745809004694,4.68892913,145.97,145.94,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1745809004894,6.8481,145.98,145.94,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1745809005098,4.68909888,145.97,145.94,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1745809005397,6.8481,145.98,145.94,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1745809005594,11.53747484,145.97,145.93,31.9502]
["bitfinex-derivatives","SOLF0:USTF0",1745809005795,4.68887484,145.96,145.93,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1745809005994,4.68887484,145.95,145.93,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1745809006195,7.4742424,145.99,145.93,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1745809006395,4.68940105,145.98,145.93,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1745809006697,4.68940105,145.97,145.94,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1745809006893,4.68940105,145.96,145.94,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1745809007190,7.4742424,145.99,145.94,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1745809007387,6.8485,145.97,145.94,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1745809007597,4.68920412,145.96,145.94,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1745809007794,11.63145649,145.97,145.94,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1745809007997,4.68915797,145.96,145.95,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1745809008197,29.88295649,146.01,145.95,4.78295649]
["bitfinex-derivatives","SOLF0:USTF0",1745809008497,4.68855412,146.0,145.97,4.78295649]
["bitfinex-derivatives","SOLF0:USTF0",1745809008797,4.68855412,145.99,145.96,11.63175649]
["bitfinex-derivatives","SOLF0:USTF0",1745809008998,4.68855412,145.98,145.96,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1745809009201,11.63035649,146.0,145.96,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1745809009395,4.68808858,145.99,145.97,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1745809009598,4.68808858,145.98,145.97,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1745809010299,4.68778257,145.98,145.97,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1745809010499,4.68778257,145.99,145.97,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1745809010699,4.68778257,145.98,145.97,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1745809011200,4.68778257,145.99,145.97,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1745809011392,4.68778257,145.98,145.97,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1745809011596,4.68778257,145.99,145.97,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1745809011797,4.68778257,145.98,145.97,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1745809012203,4.68778257,145.99,145.97,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1745809012404,4.68778257,145.98,145.97,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1745809012701,4.68778257,145.99,145.97,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1745809012906,4.68778257,145.98,145.97,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1745809013104,4.68778257,145.99,145.97,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1745809013402,4.68778257,145.98,145.97,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1745809014003,4.68778257,145.99,145.97,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1745809014203,4.68681339,145.98,145.97,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1745809015003,4.68681339,145.99,145.97,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1745809015208,4.68681339,145.98,145.97,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1745809015609,4.68681339,145.99,145.97,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1745809015808,4.68681339,145.98,145.97,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1745809016008,4.68681339,145.99,145.97,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1745809016307,4.68680542,145.98,145.97,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1745809016503,11.63015649,146.0,145.97,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1745809016702,4.68621563,145.99,145.98,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1745809016899,25.1,146.01,145.97,4.78295649]
["bitfinex-derivatives","SOLF0:USTF0",1745809017110,6.8464,146.02,145.99,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745809017410,4.68553251,146.01,145.99,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745809017606,6.8464,146.02,145.99,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745809017803,4.68474641,146.01,145.98,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745809018009,11.62935649,146.02,145.98,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745809018202,4.68476703,146.01,145.98,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745809018406,11.62935649,146.02,145.98,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745809018606,11.53071382,146.01,145.98,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745809018807,6.8466,146.01,145.98,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745809019007,4.78295649,145.99,145.93,4.78295649]
["bitfinex-derivatives","SOLF0:USTF0",1745809019209,4.78295649,145.97,145.92,8.97535649]
["bitfinex-derivatives","SOLF0:USTF0",1745809020114,11.63175649,145.97,145.94,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745809021713,4.78295649,145.97,145.94,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745809021915,4.78295649,145.96,145.92,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1745809022214,4.78295649,145.96,145.91,29.86295649]
["bitfinex-derivatives","SOLF0:USTF0",1745809022416,4.78295649,145.96,145.93,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1745809023010,4.68690509,145.95,145.93,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1745809023407,6.8505,145.93,145.88,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745809023616,4.78295649,145.91,145.88,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745809024815,4.78295649,145.91,145.89,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1745809025012,4.78295649,145.92,145.89,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1745809025711,4.78295649,145.94,145.89,4.78295649]
["bitfinex-derivatives","SOLF0:USTF0",1745809025926,4.78295649,145.95,145.91,4.78295649]
["bitfinex-derivatives","SOLF0:USTF0",1745809026121,4.68892368,145.94,145.92,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1745809026419,4.78295649,145.95,145.92,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1745809026625,4.69091565,145.94,145.92,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1745809026813,4.78295649,145.95,145.92,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1745809027015,4.69076439,145.94,145.92,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1745809027211,4.78295649,145.95,145.92,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1745809027414,4.6931001,145.94,145.92,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1745809027613,11.63235649,145.95,145.92,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1745809027822,9.47612262,145.94,145.92,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1745809028021,4.78295649,145.94,145.92,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1745809028322,4.78295649,145.94,145.91,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745809028622,4.69644431,145.93,145.91,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745809028924,4.78295649,145.94,145.91,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745809029220,4.69644164,145.93,145.9,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1745809029416,4.78295649,145.94,145.9,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1745809029721,9.482947,145.93,145.89,4.78295649]
["bitfinex-derivatives","SOLF0:USTF0",1745809029913,4.69997013,145.92,145.89,11.63485649]
["bitfinex-derivatives","SOLF0:USTF0",1745809030114,11.63365649,145.93,145.89,11.63485649]
["bitfinex-derivatives","SOLF0:USTF0",1745809030312,4.70010897,145.92,145.89,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1745809030616,11.63365649,145.93,145.89,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1745809030816,4.70196133,145.92,145.89,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1745809031018,11.63365649,145.93,145.89,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1745809031219,11.55286133,145.92,145.88,36.69545649]
["bitfinex-derivatives","SOLF0:USTF0",1745809031417,4.70332122,145.91,145.88,36.69545649]
["bitfinex-derivatives","SOLF0:USTF0",1745809031721,11.63385649,145.92,145.88,31.9125]
["bitfinex-derivatives","SOLF0:USTF0",1745809031920,4.7033218,145.91,145.88,36.69545649]
["bitfinex-derivatives","SOLF0:USTF0",1745809032119,11.63385649,145.92,145.88,36.69545649]
["bitfinex-derivatives","SOLF0:USTF0",1745809032319,4.7033218,145.91,145.88,36.69545649]
["bitfinex-derivatives","SOLF0:USTF0",1745809032520,11.63385649,145.92,145.88,36.69545649]
["bitfinex-derivatives","SOLF0:USTF0",1745809032719,4.70342867,145.91,145.88,36.69545649]
["bitfinex-derivatives","SOLF0:USTF0",1745809032919,11.63385649,145.92,145.88,36.69545649]
["bitfinex-derivatives","SOLF0:USTF0",1745809033120,4.70342867,145.91,145.88,36.69545649]
["bitfinex-derivatives","SOLF0:USTF0",1745809033322,11.63385649,145.92,145.88,36.69545649]
["bitfinex-derivatives","SOLF0:USTF0",1745809033521,4.70305861,145.91,145.88,36.69545649]
["bitfinex-derivatives","SOLF0:USTF0",1745809033722,11.63345649,145.93,145.89,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1745809034017,4.70305916,145.92,145.89,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1745809034220,2.1115,145.95,145.84,493.34]
["bitfinex-derivatives","SOLF0:USTF0",1745809034221,11.63515649,145.9,145.86,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1745809034421,4.70305916,145.89,145.86,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1745809034624,11.63515649,145.9,145.85,29.86295649]
["bitfinex-derivatives","SOLF0:USTF0",1745809034819,4.70225509,145.89,145.87,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1745809035021,4.70226325,145.88,145.87,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1745809035524,4.78295649,145.89,145.87,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1745809036326,11.63515649,145.9,145.87,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1745809036515,4.69918248,145.89,145.87,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1745809036716,4.69918248,145.89,145.85,29.86295649]
["bitfinex-derivatives","SOLF0:USTF0",1745809036717,9.48213897,145.88,145.85,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745809036920,4.69918248,145.87,145.83,4.78295649]
["bitfinex-derivatives","SOLF0:USTF0",1745809037122,4.78295649,145.88,145.83,4.78295649]
["bitfinex-derivatives","SOLF0:USTF0",1745809037326,9.48272197,145.87,145.84,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1745809037527,6.8527,145.88,145.84,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1745809037721,4.69754241,145.87,145.84,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1745809037920,7.48402231,145.89,145.84,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1745809038124,6.8533,145.87,145.84,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1745809038522,6.8533,145.87,145.83,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1745809038725,6.8537,145.86,145.82,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745809039030,6.8537,145.86,145.79,32.56402231]
["bitfinex-derivatives","SOLF0:USTF0",1745809039230,6.8537,145.86,145.82,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1745809039730,6.8533,145.87,145.83,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1745809040030,25.08,145.88,145.81,7.48402231]
["bitfinex-derivatives","SOLF0:USTF0",1745809040230,39.41572231,145.91,145.86,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1745809040532,4.69017636,145.9,145.84,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745809040731,4.69017636,145.89,145.84,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745809040934,31.9317,145.91,145.86,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1745809041134,4.6899433,145.9,145.86,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1745809041329,4.6899433,145.89,145.86,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1745809041529,31.9317,145.91,145.87,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1745809041732,4.68889424,145.9,145.87,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1745809041932,4.68889424,145.89,145.87,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1745809042132,31.9317,145.91,145.87,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1745809042430,4.68814623,145.9,145.88,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1745809042733,25.08,145.91,145.85,7.48402231]
["bitfinex-derivatives","SOLF0:USTF0",1745809042930,11.53272231,145.93,145.85,7.48402231]
["bitfinex-derivatives","SOLF0:USTF0",1745809043134,4.68759494,145.92,145.85,7.48402231]
["bitfinex-derivatives","SOLF0:USTF0",1745809043432,4.68759494,145.91,145.85,7.48402231]
["bitfinex-derivatives","SOLF0:USTF0",1745809043626,18.38342231,145.93,145.85,7.48402231]
["bitfinex-derivatives","SOLF0:USTF0",1745809043826,4.68735926,145.92,145.89,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1745809044034,4.68735926,145.91,145.89,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1745809044232,1.9512,145.93,145.85,7.48402231]
["bitfinex-derivatives","SOLF0:USTF0",1745809044432,4.68676134,145.92,145.85,7.48402231]
["bitfinex-derivatives","SOLF0:USTF0",1745809044834,4.68676134,145.92,145.84,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745809044835,4.68676134,145.92,145.87,7.48402231]
["bitfinex-derivatives","SOLF0:USTF0",1745809045734,4.68676134,145.91,145.85,7.48402231]
["bitfinex-derivatives","SOLF0:USTF0",1745809046035,8.8016,145.93,145.85,7.48402231]
["bitfinex-derivatives","SOLF0:USTF0",1745809046225,8.8016,145.93,145.84,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745809046226,4.68724119,145.92,145.84,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745809046425,9.43522231,145.93,145.84,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745809046426,12.1712635,145.91,145.84,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745809046730,6.8519,145.9,145.86,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1745809047337,6.8519,145.9,145.87,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1745809048038,14.33552231,145.91,145.87,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1745809049936,4.68684883,145.9,145.87,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1745809050836,14.33552231,145.91,145.87,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1745809051137,4.6867972,145.9,145.88,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1745809051437,4.6867972,145.9,145.84,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745809052137,6.8515,145.91,145.84,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745809052337,6.8515,145.91,145.87,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1745809052537,6.8515,145.91,145.84,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745809054340,6.8515,145.91,145.88,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1745809055140,6.8515,145.91,145.87,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1745809055438,6.8515,145.91,145.84,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745809056641,6.8515,145.91,145.88,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1745809057942,4.6894995,145.9,145.88,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1745809058846,6.8515,145.91,145.88,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1745809059547,4.69147438,145.9,145.88,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1745809059843,11.63880658,145.91,145.88,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1745809060036,4.69154981,145.9,145.88,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1745809060240,4.78730658,145.92,145.87,4.78730658]
["bitfinex-derivatives","SOLF0:USTF0",1745809060445,4.69277411,145.91,145.87,4.78730658]
["bitfinex-derivatives","SOLF0:USTF0",1745809060641,4.78730658,145.92,145.87,4.78730658]
["bitfinex-derivatives","SOLF0:USTF0",1745809060950,4.69266463,145.91,145.9,11.63880658]
["bitfinex-derivatives","SOLF0:USTF0",1745809061245,25.08,145.94,145.91,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745809061545,4.69211325,145.93,145.9,4.78730658]
["bitfinex-derivatives","SOLF0:USTF0",1745809061843,4.69211325,145.92,145.9,4.78730658]
["bitfinex-derivatives","SOLF0:USTF0",1745809062144,25.08,145.94,145.92,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745809062342,4.69368794,145.93,145.92,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745809063645,4.78730658,145.96,145.92,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745809063844,4.69948123,145.95,145.92,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745809064045,4.69948123,145.94,145.92,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745809064343,4.69948123,145.93,145.92,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745809064838,4.69948123,145.93,145.92,11.63810658]
["bitfinex-derivatives","SOLF0:USTF0",1745809067548,31.9088,145.97,145.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1745809067846,4.70074367,145.96,145.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1745809068045,4.70074367,145.95,145.94,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1745809068643,36.69470658,146.0,145.94,4.78730658]
["bitfinex-derivatives","SOLF0:USTF0",1745809068843,4.6999442,145.99,145.96,4.78730658]
["bitfinex-derivatives","SOLF0:USTF0",1745809069045,4.6999442,145.98,145.96,4.78730658]
["bitfinex-derivatives","SOLF0:USTF0",1745809069244,4.6999442,145.97,145.96,4.78730658]
["bitfinex-derivatives","SOLF0:USTF0",1745809069445,25.06,146.0,145.97,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1745809069639,4.69759529,145.99,145.97,11.63570658]
["bitfinex-derivatives","SOLF0:USTF0",1745809069839,4.69759529,145.98,145.97,11.63570658]
["bitfinex-derivatives","SOLF0:USTF0",1745809070239,4.69759529,145.98,145.96,4.78730658]
["bitfinex-derivatives","SOLF0:USTF0",1745809070447,4.69759529,145.97,145.96,4.78730658]
["bitfinex-derivatives","SOLF0:USTF0",1745809070647,4.69759529,145.97,145.96,11.63620658]
["bitfinex-derivatives","SOLF0:USTF0",1745809072344,11.63440658,146.0,145.96,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745809072549,4.69297312,145.99,145.96,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745809072749,4.69297312,145.98,145.96,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745809072954,11.63440658,146.0,145.96,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745809073249,9.4802797,145.99,145.96,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745809073450,4.69297312,145.98,145.96,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745809073650,11.63490658,145.99,145.96,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745809073850,4.69160875,145.98,145.96,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745809074047,11.63490658,145.99,145.96,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745809074247,4.69164265,145.98,145.96,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745809074550,11.63490658,145.99,145.95,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1745809074749,4.69051151,145.98,145.95,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1745809074951,11.63490658,145.99,145.95,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1745809075149,4.69051151,145.98,145.95,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1745809075350,11.63490658,145.99,145.95,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1745809075551,4.68937472,145.98,145.95,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1745809075850,11.63490658,145.99,145.96,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745809076044,4.68937471,145.98,145.96,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745809076252,11.63490658,145.99,145.96,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745809076451,4.6883385,145.98,145.96,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745809076651,11.63490658,145.99,145.96,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745809076951,4.68834426,145.98,145.96,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745809077155,11.63490658,145.99,145.96,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745809077342,4.68797814,145.98,145.96,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745809077546,11.63490658,145.99,145.96,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745809077746,4.68733751,145.98,145.96,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745809078040,4.78730658,145.99,145.96,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745809078242,4.6873094,145.98,145.96,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745809078448,4.78730658,145.99,145.96,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745809078641,4.68637471,145.98,145.96,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745809078842,4.78730658,145.99,145.96,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745809079043,4.68637471,145.98,145.96,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745809079344,6.8473,146.0,145.96,11.63620658]
["bitfinex-derivatives","SOLF0:USTF0",1745809079548,4.68560748,145.99,145.96,11.63620658]
["bitfinex-derivatives","SOLF0:USTF0",1745809079750,1.9426,146.02,145.92,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745809079751,4.68560748,145.98,145.97,11.63580658]
["bitfinex-derivatives","SOLF0:USTF0",1745809079950,4.78730658,146.02,145.97,4.78730658]
["bitfinex-derivatives","SOLF0:USTF0",1745809080250,4.78730658,146.02,145.99,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1745809080751,4.78730658,146.02,145.97,4.78730658]
["bitfinex-derivatives","SOLF0:USTF0",1745809080955,11.63370658,146.02,145.98,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1745809081347,4.78730658,146.02,145.97,4.78730658]
["bitfinex-derivatives","SOLF0:USTF0",1745809081652,4.78730658,146.01,145.96,29.84730658]
["bitfinex-derivatives","SOLF0:USTF0",1745809082152,6.8474,146.0,145.96,36.69600658]
["bitfinex-derivatives","SOLF0:USTF0",1745809083349,11.63410658,146.01,145.97,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1745809083857,4.78730658,146.02,145.97,4.78730658]
["bitfinex-derivatives","SOLF0:USTF0",1745809084457,4.78730658,146.02,145.98,4.78730658]
["bitfinex-derivatives","SOLF0:USTF0",1745809084649,4.68685641,146.01,145.99,4.78730658]
["bitfinex-derivatives","SOLF0:USTF0",1745809084850,4.68685641,146.0,145.99,4.78730658]
["bitfinex-derivatives","SOLF0:USTF0",1745809085050,29.84730658,146.03,145.99,4.78730658]
["bitfinex-derivatives","SOLF0:USTF0",1745809085250,4.68678192,146.02,145.99,4.78730658]
["bitfinex-derivatives","SOLF0:USTF0",1745809085551,29.84730658,146.03,145.98,4.78730658]
["bitfinex-derivatives","SOLF0:USTF0",1745809085753,4.68554749,146.02,146.0,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745809085952,8.71970658,146.05,146.0,4.78730658]
["bitfinex-derivatives","SOLF0:USTF0",1745809086255,4.68520963,146.04,146.03,11.63290658]
["bitfinex-derivatives","SOLF0:USTF0",1745809086454,4.68520963,146.06,146.03,11.63290658]
["bitfinex-derivatives","SOLF0:USTF0",1745809086654,4.68520963,146.05,146.03,11.63290658]
["bitfinex-derivatives","SOLF0:USTF0",1745809086851,4.68520963,146.04,146.03,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1745809087055,4.68520963,146.05,146.03,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1745809087256,4.68213203,146.04,146.03,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1745809087458,4.78730658,146.06,146.03,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1745809087756,4.67981428,146.05,146.03,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1745809090357,11.63160658,146.06,146.03,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1745809090560,4.78730658,146.06,146.03,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1745809090758,4.78730658,146.06,146.04,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1745809091359,11.63170658,146.06,146.02,11.63310658]
["bitfinex-derivatives","SOLF0:USTF0",1745809091555,11.63170658,146.06,146.02,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1745809091752,4.78730658,146.06,146.01,4.78730658]
["bitfinex-derivatives","SOLF0:USTF0",1745809091951,4.78730658,146.06,146.0,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745809091952,4.78730658,146.07,146.05,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745809092563,4.78730658,146.07,146.04,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1745809094560,4.78730658,146.07,146.05,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1745809094763,4.78730658,146.08,146.05,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1745809095762,11.63070658,146.08,146.05,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1745809096867,4.78730658,146.08,146.05,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1745809097866,4.78730658,146.08,146.04,29.80730658]
["bitfinex-derivatives","SOLF0:USTF0",1745809098163,4.78730658,146.08,146.04,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745809098364,11.63070658,146.08,146.04,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745809098669,11.63070658,146.08,146.05,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1745809099473,4.78730658,146.06,145.95,493.1]
["bitfinex-derivatives","SOLF0:USTF0",1745809099665,4.78730658,146.04,146.0,4.78730658]
["bitfinex-derivatives","SOLF0:USTF0",1745809099867,4.78730658,146.06,146.01,29.80730658]
["bitfinex-derivatives","SOLF0:USTF0",1745809100166,11.63180658,146.06,146.02,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745809101072,11.63180658,146.06,146.01,29.80730658]
["bitfinex-derivatives","SOLF0:USTF0",1745809101073,4.78730658,146.06,146.03,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1745809101872,4.78730658,146.06,146.04,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1745809102072,11.63130658,146.07,146.04,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1745809102370,11.63130658,146.07,146.02,4.78730658]
["bitfinex-derivatives","SOLF0:USTF0",1745809102872,11.63130658,146.07,146.03,11.63270658]
["bitfinex-derivatives","SOLF0:USTF0",1745809104972,11.63130658,146.07,146.03,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745809105773,11.63170658,146.06,146.03,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745809106971,6.8449,146.05,146.01,29.80730658]
["bitfinex-derivatives","SOLF0:USTF0",1745809107274,4.78730658,146.06,146.01,29.80730658]
["bitfinex-derivatives","SOLF0:USTF0",1745809107573,11.63170658,146.06,146.02,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1745809108368,4.67889244,146.05,146.02,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1745809108874,11.63170658,146.06,146.02,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1745809109373,4.67917788,146.05,146.02,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1745809110877,11.63170658,146.06,146.02,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1745809111077,4.68231368,146.05,146.02,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1745809111376,11.63170658,146.06,146.02,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1745809111577,4.68407184,146.05,146.02,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1745809111777,11.63170658,146.06,146.02,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1745809112077,4.68407184,146.05,146.02,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1745809112372,11.63170658,146.06,146.02,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1745809112673,4.68606527,146.05,146.02,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1745809112879,11.63170658,146.06,146.02,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1745809113077,4.68606527,146.05,146.02,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1745809113278,4.68607102,146.04,146.01,31.8664]
["bitfinex-derivatives","SOLF0:USTF0",1745809113575,4.78730658,146.04,146.01,31.8664]
["bitfinex-derivatives","SOLF0:USTF0",1745809114071,11.63300658,146.04,146.01,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745809114273,4.78730658,146.02,145.97,4.78730658]
["bitfinex-derivatives","SOLF0:USTF0",1745809114478,4.78730658,145.99,145.96,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745809114778,4.78730658,145.99,145.97,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1745809115480,25.0,146.07,145.97,4.78730658]
["bitfinex-derivatives","SOLF0:USTF0",1745809115676,4.78730658,146.04,145.96,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745809115979,9.47859924,146.03,145.99,4.78730658]
["bitfinex-derivatives","SOLF0:USTF0",1745809116179,4.69129266,146.02,145.99,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745809116382,4.69129266,146.01,145.99,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745809116577,4.69129266,146.0,145.99,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745809117884,4.78730658,146.03,146.0,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1745809118084,4.69226495,146.02,146.0,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1745809118380,4.69226495,146.01,146.0,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1745809118980,4.69226495,146.01,146.0,11.63430658]
["bitfinex-derivatives","SOLF0:USTF0",1745809119282,4.78730658,146.06,146.03,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1745809119483,4.69376596,146.05,146.01,4.78730658]
["bitfinex-derivatives","SOLF0:USTF0",1745809119683,4.69376596,146.04,146.03,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1745809120584,4.69509319,146.04,146.03,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1745809124385,36.63120658,146.07,146.03,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1745809124581,4.70371967,146.06,146.04,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1745809124781,4.70371967,146.05,146.03,4.78730658]
["bitfinex-derivatives","SOLF0:USTF0",1745809125085,4.70371967,146.04,146.03,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1745809126286,4.70371967,146.04,146.03,11.63300658]
["bitfinex-derivatives","SOLF0:USTF0",1745809129690,13.66360658,146.08,146.05,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745809131088,4.70517622,146.07,146.05,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745809131290,4.70517622,146.06,146.05,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745809134192,4.70517622,146.06,146.03,4.78730658]
["bitfinex-derivatives","SOLF0:USTF0",1745809134392,4.70517622,146.05,146.02,4.78730658]
["bitfinex-derivatives","SOLF0:USTF0",1745809134594,4.70517622,146.04,146.01,29.78730658]
["bitfinex-derivatives","SOLF0:USTF0",1745809134790,4.70517622,146.03,146.01,29.78730658]
["bitfinex-derivatives","SOLF0:USTF0",1745809135093,11.63160658,146.06,146.02,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1745809135392,4.70531721,146.05,146.03,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1745809135592,4.70531721,146.04,146.03,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1745809136696,11.63160658,146.06,146.03,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1745809136896,4.78730658,146.04,146.01,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745809137091,4.70521282,146.03,146.01,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745809137297,4.70521282,146.02,146.01,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745809137696,4.70521282,146.02,146.01,36.63390658]
["bitfinex-derivatives","SOLF0:USTF0",1745809138089,9.4925194,146.02,146.0,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745809138296,9.4925194,146.01,145.94,29.78730658]
["bitfinex-derivatives","SOLF0:USTF0",1745809138494,4.70656711,146.0,145.94,29.78730658]
["bitfinex-derivatives","SOLF0:USTF0",1745809138793,4.70656711,145.99,145.98,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1745809139899,4.70592354,145.99,145.98,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1745809140099,9.49323012,145.99,145.98,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1745809140402,4.78730658,145.99,145.98,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1745809140801,9.49296516,145.99,145.95,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1745809141099,4.78730658,145.97,145.95,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1745809141299,4.78730658,145.97,145.96,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1745809149005,9.48797367,145.97,145.96,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1745809150809,4.78730658,145.97,145.96,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1745809152712,4.78730658,145.98,145.94,29.78730658]
["bitfinex-derivatives","SOLF0:USTF0",1745809152910,4.78730658,145.99,145.95,4.78730658]
["bitfinex-derivatives","SOLF0:USTF0",1745809153410,4.78730658,145.99,145.98,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1745809153609,9.48485661,145.99,145.98,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1745809155914,4.69755003,145.99,145.98,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1745809156214,4.78730658,146.01,146.0,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1745809156416,9.48456519,146.01,146.0,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1745809158415,4.69725861,146.01,146.0,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1745809158709,4.78730658,146.07,146.04,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1745809158917,4.69663706,146.06,146.04,4.78730658]
["bitfinex-derivatives","SOLF0:USTF0",1745809159107,2.0329,146.08,146.04,4.78730658]
["bitfinex-derivatives","SOLF0:USTF0",1745809159313,2.0466,146.11,146.07,4.78730658]
["bitfinex-derivatives","SOLF0:USTF0",1745809159513,6.83390658,146.11,146.07,4.78730658]
["bitfinex-derivatives","SOLF0:USTF0",1745809159710,4.78730658,146.09,146.06,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745809160014,4.78730658,146.07,146.06,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745809160215,4.78730658,146.07,146.04,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745809160417,4.78730658,146.05,146.04,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745809160617,4.78730658,146.06,146.04,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745809160817,25.0,146.1,146.04,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745809161021,4.78730658,146.06,146.04,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745809161222,4.78730658,146.05,146.03,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745809161518,4.78730658,146.04,146.03,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745809161710,4.78730658,146.04,145.99,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745809161907,4.78730658,146.02,145.99,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745809162312,4.78730658,146.02,146.0,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1745809164020,4.78730658,146.02,146.01,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1745809166924,4.78730658,146.02,146.0,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745809168126,4.78730658,146.03,146.0,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745809171436,4.78730658,146.03,146.01,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1745809173731,4.78730658,146.04,146.01,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1745809173936,4.78730658,146.07,146.02,4.78730658]
["bitfinex-derivatives","SOLF0:USTF0",1745809174437,4.78730658,146.07,146.04,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1745809174638,6.73810658,146.08,146.03,29.76730658]
["bitfinex-derivatives","SOLF0:USTF0",1745809174837,4.78730658,146.08,146.03,29.76730658]
["bitfinex-derivatives","SOLF0:USTF0",1745809175533,4.78730658,146.08,146.05,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1745809176438,4.78730658,146.08,146.06,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1745809179141,4.78730658,146.08,146.05,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745809179540,11.63070658,146.08,146.05,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745809179943,4.78730658,146.07,146.05,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745809180741,4.78730658,146.07,146.06,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1745809181742,4.78730658,146.08,146.07,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1745809182242,6.79960658,146.09,146.07,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1745809184643,2.0123,146.09,146.07,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1745809184843,6.79960658,146.09,146.07,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1745809189445,4.78730658,146.08,146.03,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745809189648,4.78730658,146.08,146.06,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1745809192052,2.0466,146.11,146.08,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1745809192246,6.83390658,146.11,146.08,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1745809193052,4.78730658,146.09,146.08,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1745809195348,4.78730658,146.09,146.03,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745809195554,4.78730658,146.09,146.07,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1745809197552,4.78730658,146.09,146.08,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1745809197754,6.842,146.11,146.08,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1745809197954,4.78730658,146.1,146.08,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1745809198755,31.8216,146.12,146.06,4.78730658]
["bitfinex-derivatives","SOLF0:USTF0",1745809198955,4.78730658,146.1,146.06,4.78730658]
["bitfinex-derivatives","SOLF0:USTF0",1745809199258,4.78730658,146.1,146.08,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745809200560,4.78730658,146.1,146.09,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1745809200757,4.78730658,146.11,146.09,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1745809201052,4.78730658,146.11,146.08,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745809201254,4.78730658,146.09,146.04,6.86560658]
["bitfinex-derivatives","SOLF0:USTF0",1745809201460,4.78730658,146.07,146.03,29.76730658]
["bitfinex-derivatives","SOLF0:USTF0",1745809201660,4.78730658,146.07,146.05,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1745809202257,4.78730658,146.07,146.06,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1745809202761,4.78730658,146.09,146.07,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1745809203468,24.98,146.12,146.08,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745809203761,4.78730658,146.11,146.06,4.78730658]
["bitfinex-derivatives","SOLF0:USTF0",1745809203959,4.78730658,146.11,146.07,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745809204161,4.78730658,146.11,146.06,4.78730658]
["bitfinex-derivatives","SOLF0:USTF0",1745809204362,4.78730658,146.09,146.04,8.96380658]
["bitfinex-derivatives","SOLF0:USTF0",1745809204554,4.78730658,146.09,146.04,4.78730658]
["bitfinex-derivatives","SOLF0:USTF0",1745809204752,4.78730658,146.09,146.05,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1745809204961,4.78730658,146.07,146.05,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1745809205363,4.78730658,146.07,146.03,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745809205862,4.78730658,146.06,146.03,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745809206163,4.78730658,146.06,146.04,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745809207456,4.78730658,146.06,146.03,31.8255]
["bitfinex-derivatives","SOLF0:USTF0",1745809207658,4.78730658,146.04,146.0,29.74730658]
["bitfinex-derivatives","SOLF0:USTF0",1745809207864,4.78730658,146.03,146.0,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745809208065,4.78730658,146.01,145.99,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1745809208260,4.78730658,146.0,145.99,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1745809208863,4.78730658,146.02,145.98,4.78730658]
["bitfinex-derivatives","SOLF0:USTF0",1745809209062,4.78730658,146.03,145.99,4.78730658]
["bitfinex-derivatives","SOLF0:USTF0",1745809209463,4.78730658,146.03,145.98,4.78730658]
["bitfinex-derivatives","SOLF0:USTF0",1745809210362,4.78730658,146.03,146.0,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1745809211761,4.78730658,146.03,146.01,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1745809215668,4.78730658,146.03,146.0,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745809215869,4.78730658,146.01,145.96,29.74730658]
["bitfinex-derivatives","SOLF0:USTF0",1745809216372,4.78730658,145.99,145.96,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745809216568,4.78730658,145.98,145.96,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745809216869,4.78730658,145.98,145.93,33.92140658]
["bitfinex-derivatives","SOLF0:USTF0",1745809217071,4.78730658,145.98,145.95,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1745809217262,4.78730658,145.96,145.87,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745809217461,4.78730658,145.91,145.88,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1745809217673,4.78730658,145.9,145.88,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1745809218370,4.78730658,145.89,145.88,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1745809219074,9.76902859,145.89,145.88,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1745809219273,4.78730658,145.89,145.88,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1745809219470,39.29278669,145.92,145.88,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1745809219674,4.97471673,145.91,145.88,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1745809219872,4.97471673,145.9,145.88,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1745809220070,39.29278669,145.92,145.88,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1745809220272,4.96956234,145.91,145.88,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1745809220472,32.44178669,145.92,145.88,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1745809220673,4.96905172,145.91,145.88,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1745809220873,32.44178669,145.92,145.88,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1745809221071,4.9690913,145.91,145.88,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1745809221375,32.44178669,145.92,145.88,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1745809221676,6.8505,145.93,145.88,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1745809221677,29.0175,145.97,145.89,7.48178669]
["bitfinex-derivatives","SOLF0:USTF0",1745809221869,4.96312478,145.96,145.89,7.48178669]
["bitfinex-derivatives","SOLF0:USTF0",1745809222173,29.0175,145.97,145.88,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745809222174,24.96,145.97,145.93,7.48178669]
["bitfinex-derivatives","SOLF0:USTF0",1745809222375,4.96136371,145.96,145.93,7.48178669]
["bitfinex-derivatives","SOLF0:USTF0",1745809222570,24.96,145.97,145.93,7.48178669]
["bitfinex-derivatives","SOLF0:USTF0",1745809222571,34.56148669,146.0,145.95,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1745809222772,4.96057747,145.99,145.95,7.48178669]
["bitfinex-derivatives","SOLF0:USTF0",1745809222972,27.0797,146.0,145.95,7.48178669]
["bitfinex-derivatives","SOLF0:USTF0",1745809223172,4.9598666,145.99,145.95,7.48178669]
["bitfinex-derivatives","SOLF0:USTF0",1745809223575,4.9598666,145.99,145.97,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1745809224478,4.9598666,145.99,145.96,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1745809224774,4.9598666,145.99,145.93,7.48178669]
["bitfinex-derivatives","SOLF0:USTF0",1745809225170,1.9259,146.02,145.95,7.48178669]
["bitfinex-derivatives","SOLF0:USTF0",1745809225365,4.95765001,146.01,145.96,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745809225572,24.98,146.03,145.97,7.48178669]
["bitfinex-derivatives","SOLF0:USTF0",1745809225772,4.95671699,146.02,145.97,7.48178669]
["bitfinex-derivatives","SOLF0:USTF0",1745809226277,31.8251,146.05,146.01,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1745809226576,4.95708584,146.04,145.97,7.48178669]
["bitfinex-derivatives","SOLF0:USTF0",1745809226777,4.95708584,146.03,145.97,7.48178669]
["bitfinex-derivatives","SOLF0:USTF0",1745809226975,4.95708584,146.02,145.97,7.48178669]
["bitfinex-derivatives","SOLF0:USTF0",1745809227177,24.98,146.05,145.97,7.48178669]
["bitfinex-derivatives","SOLF0:USTF0",1745809227377,4.95681917,146.04,145.97,7.48178669]
["bitfinex-derivatives","SOLF0:USTF0",1745809227573,4.95681917,146.03,145.97,7.48178669]
["bitfinex-derivatives","SOLF0:USTF0",1745809227772,4.95681917,146.02,145.97,7.48178669]
["bitfinex-derivatives","SOLF0:USTF0",1745809227973,24.98,146.05,145.97,7.48178669]
["bitfinex-derivatives","SOLF0:USTF0",1745809228175,4.9563531,146.04,146.03,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1745809228780,4.9563531,146.04,146.02,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1745809228982,4.9563531,146.03,146.02,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1745809229582,24.98,146.05,146.03,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1745809229778,4.95680659,146.04,146.03,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1745809236578,4.95680659,146.04,145.97,7.48178669]
["bitfinex-derivatives","SOLF0:USTF0",1745809236782,4.95680659,146.03,145.97,7.48178669]
["bitfinex-derivatives","SOLF0:USTF0",1745809237086,31.825,146.05,146.01,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1745809237288,4.96067051,146.04,145.97,7.48178669]
["bitfinex-derivatives","SOLF0:USTF0",1745809237590,4.96067051,146.03,146.01,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1745809237786,4.96111261,146.02,146.01,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1745809237986,4.96111261,146.02,145.97,7.48178669]
["bitfinex-derivatives","SOLF0:USTF0",1745809238186,24.98,146.05,145.97,7.48178669]
["bitfinex-derivatives","SOLF0:USTF0",1745809238384,4.96168542,146.04,146.02,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745809238589,4.96168542,146.03,146.02,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745809238886,4.96168542,146.03,145.97,7.48178669]
["bitfinex-derivatives","SOLF0:USTF0",1745809239085,4.96168542,146.02,145.96,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745809239286,14.32708669,146.04,145.96,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745809239488,4.963059,146.03,145.96,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745809239688,4.963059,146.02,145.96,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745809239889,14.32708669,146.04,146.0,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745809240089,4.963059,146.03,146.0,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745809240290,4.963059,146.02,146.0,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745809240484,14.32708669,146.04,146.0,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745809240683,4.96413867,146.03,146.0,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745809240883,4.96413867,146.02,146.0,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745809241083,14.32708669,146.04,146.0,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745809241290,4.96417244,146.03,146.01,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1745809241487,9.74386957,146.02,146.01,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1745809242189,4.96417244,146.02,146.01,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1745809244587,4.96417244,146.02,146.01,11.62619713]
["bitfinex-derivatives","SOLF0:USTF0",1745809244788,4.77969713,146.06,146.01,4.77969713]
["bitfinex-derivatives","SOLF0:USTF0",1745809244992,4.96890221,146.05,146.02,4.77969713]
["bitfinex-derivatives","SOLF0:USTF0",1745809245186,4.96890221,146.04,146.02,4.77969713]
["bitfinex-derivatives","SOLF0:USTF0",1745809245386,4.77969713,146.06,146.02,4.77969713]
["bitfinex-derivatives","SOLF0:USTF0",1745809245586,4.96917638,146.05,146.02,4.77969713]
["bitfinex-derivatives","SOLF0:USTF0",1745809245792,4.96917638,146.04,146.02,4.77969713]
["bitfinex-derivatives","SOLF0:USTF0",1745809245991,4.77969713,146.06,146.04,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745809246190,4.9691521,146.05,146.04,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745809250885,4.97416798,146.05,146.03,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1745809251192,4.97416798,146.04,146.03,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1745809252895,9.75386511,146.04,146.0,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745809253193,4.77969713,146.02,146.0,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745809253492,4.97416798,146.01,145.97,29.73969713]
["bitfinex-derivatives","SOLF0:USTF0",1745809253693,4.77969713,146.02,146.0,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745809253894,4.97605286,146.01,146.0,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745809254695,4.976095,146.01,146.0,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745809256995,4.77969713,146.04,146.01,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1745809257194,4.97604858,146.03,146.01,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1745809257393,4.97604858,146.02,146.01,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1745809258697,4.97607698,146.02,146.01,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1745809259896,4.77969713,146.06,146.0,4.77969713]
["bitfinex-derivatives","SOLF0:USTF0",1745809260096,4.97547199,146.05,146.02,4.77969713]
["bitfinex-derivatives","SOLF0:USTF0",1745809260297,4.97547199,146.04,146.02,4.77969713]
["bitfinex-derivatives","SOLF0:USTF0",1745809260493,4.97547199,146.03,146.02,11.62579713]
["bitfinex-derivatives","SOLF0:USTF0",1745809260792,4.97547199,146.03,146.02,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1745809262197,4.97547199,146.03,146.02,11.62579713]
["bitfinex-derivatives","SOLF0:USTF0",1745809262396,4.77969713,146.07,146.04,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1745809262696,4.97416767,146.06,146.04,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1745809262896,4.97416767,146.05,146.04,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1745809265298,4.97416767,146.05,146.04,11.62449713]
["bitfinex-derivatives","SOLF0:USTF0",1745809265698,29.73969713,146.09,146.07,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1745809265899,4.98266303,146.08,146.07,11.62339713]
["bitfinex-derivatives","SOLF0:USTF0",1745809272502,4.77969713,146.15,146.12,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1745809274403,8.78409713,146.16,146.13,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1745809274806,4.77969713,146.16,146.12,4.77969713]
["bitfinex-derivatives","SOLF0:USTF0",1745809275007,4.77969713,146.16,146.13,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1745809275908,4.77969713,146.14,146.1,4.77969713]
["bitfinex-derivatives","SOLF0:USTF0",1745809276206,4.77969713,146.13,146.09,29.71969713]
["bitfinex-derivatives","SOLF0:USTF0",1745809276408,4.77969713,146.13,146.11,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1745809276604,4.77969713,146.14,146.11,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1745809277408,11.62009713,146.15,146.11,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1745809279209,4.77969713,146.15,146.12,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1745809279704,4.77969713,146.16,146.13,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1745809280106,36.55889713,146.17,146.12,4.77969713]
["bitfinex-derivatives","SOLF0:USTF0",1745809280708,29.71969713,146.17,146.14,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1745809281708,36.55889713,146.17,146.14,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1745809282310,24.94,146.17,146.15,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1745809282511,4.77969713,146.18,146.15,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1745809282707,4.77969713,146.18,146.13,4.77969713]
["bitfinex-derivatives","SOLF0:USTF0",1745809282910,4.77969713,146.18,146.14,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1745809282911,11.61839713,146.18,146.14,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1745809284513,9.61384699,146.17,146.14,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1745809284808,4.83414986,146.16,146.14,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1745809285013,4.83414986,146.16,146.15,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1745809285715,4.77969713,146.18,146.16,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745809286016,9.6132838,146.17,146.12,4.77969713]
["bitfinex-derivatives","SOLF0:USTF0",1745809286312,9.6132838,146.16,146.13,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745809286513,4.83358667,146.15,146.13,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745809288015,4.83358667,146.15,146.12,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1745809288217,4.77969713,146.13,146.09,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745809288414,4.77969713,146.12,146.09,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745809288608,4.77969713,146.12,146.09,31.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745809288914,4.77969713,146.11,146.07,4.77969713]
["bitfinex-derivatives","SOLF0:USTF0",1745809289516,4.77969713,146.11,146.08,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1745809289811,4.77969713,146.11,146.07,4.77969713]
["bitfinex-derivatives","SOLF0:USTF0",1745809290212,4.77969713,146.11,146.08,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1745809290616,6.8415,146.12,146.09,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745809290818,4.77969713,146.12,146.09,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745809291016,4.77969713,146.12,146.08,4.77969713]
["bitfinex-derivatives","SOLF0:USTF0",1745809291214,4.77969713,146.12,146.1,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1745809293017,4.77969713,146.12,146.11,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1745809293211,29.69969713,146.15,146.11,4.77969713]
["bitfinex-derivatives","SOLF0:USTF0",1745809293412,4.83738391,146.14,146.11,4.77969713]
["bitfinex-derivatives","SOLF0:USTF0",1745809293616,29.69969713,146.15,146.11,4.77969713]
["bitfinex-derivatives","SOLF0:USTF0",1745809293816,4.83707086,146.14,146.12,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1745809294516,4.77969713,146.15,146.12,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1745809294722,4.83711684,146.14,146.12,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1745809297225,4.77969713,146.15,146.12,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1745809297519,4.83861418,146.14,146.12,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1745809297720,4.77969713,146.15,146.12,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1745809298019,4.83857496,146.14,146.12,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1745809298223,4.77969713,146.15,146.12,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1745809298414,4.8398678,146.14,146.11,4.77969713]
["bitfinex-derivatives","SOLF0:USTF0",1745809298614,4.77969713,146.16,146.11,4.77969713]
["bitfinex-derivatives","SOLF0:USTF0",1745809298920,4.83987203,146.15,146.13,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1745809299127,4.83987203,146.14,146.13,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1745809300323,4.84330063,146.14,146.13,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1745809300623,4.77969713,146.16,146.13,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1745809300823,4.77969713,146.15,146.13,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1745809301622,4.8451895,146.14,146.13,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1745809302523,4.84778489,146.14,146.13,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1745809308129,4.84778489,146.14,146.13,11.62049713]
["bitfinex-derivatives","SOLF0:USTF0",1745809308427,4.77969713,146.18,146.13,4.77969713]
["bitfinex-derivatives","SOLF0:USTF0",1745809309026,4.77969713,146.18,146.15,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1745809309431,4.77969713,146.18,146.13,4.77969713]
["bitfinex-derivatives","SOLF0:USTF0",1745809311228,11.61849713,146.18,146.15,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1745809311629,4.77969713,146.18,146.13,4.77969713]
["bitfinex-derivatives","SOLF0:USTF0",1745809313337,11.61839713,146.18,146.15,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1745809314539,4.77969713,146.18,146.15,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1745809314731,4.77969713,146.18,146.13,4.77969713]
["bitfinex-derivatives","SOLF0:USTF0",1745809315237,4.77969713,146.17,146.13,4.77969713]
["bitfinex-derivatives","SOLF0:USTF0",1745809315435,4.77969713,146.17,146.15,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1745809316144,4.77969713,146.17,146.16,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745809316343,4.77969713,146.18,146.16,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745809320247,4.74627484,146.17,146.16,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745809321242,4.74615153,146.17,146.16,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745809328953,4.77969713,146.2,146.16,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745809328954,29.67969713,146.21,146.19,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1745809329258,4.74329319,146.2,146.19,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1745809330857,4.74078166,146.2,146.19,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1745809332356,4.74078166,146.2,146.18,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1745809332554,4.74078166,146.19,146.18,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1745809335358,4.74078166,146.19,146.18,11.61829713]
["bitfinex-derivatives","SOLF0:USTF0",1745809335955,4.74078166,146.19,146.18,36.49829713]
["bitfinex-derivatives","SOLF0:USTF0",1745809336363,1e-08,146.19,146.18,36.49829713]
["bitfinex-derivatives","SOLF0:USTF0",1745809336563,31.69689713,146.24,146.21,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1745809336967,38.53279713,146.24,146.2,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1745809337164,33.7531,146.24,146.2,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1745809337363,38.53279713,146.24,146.2,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1745809338760,6.8364,146.23,146.2,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1745809338968,4.77969713,146.23,146.18,29.65969713]
["bitfinex-derivatives","SOLF0:USTF0",1745809339163,4.77969713,146.22,146.18,29.65969713]
["bitfinex-derivatives","SOLF0:USTF0",1745809339464,11.61659713,146.22,146.18,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745809339664,11.61659713,146.22,146.18,36.49809713]
["bitfinex-derivatives","SOLF0:USTF0",1745809340565,11.61659713,146.22,146.19,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1745809340862,11.61609713,146.23,146.19,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1745809341068,24.9,146.24,146.2,4.77969713]
["bitfinex-derivatives","SOLF0:USTF0",1745809341271,4.77969713,146.25,146.2,11.61709713]
["bitfinex-derivatives","SOLF0:USTF0",1745809341567,6.8359,146.24,146.2,11.61709713]
["bitfinex-derivatives","SOLF0:USTF0",1745809342068,6.8359,146.24,146.21,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1745809342565,4.77969713,146.25,146.21,4.77969713]
["bitfinex-derivatives","SOLF0:USTF0",1745809342766,4.77969713,146.26,146.22,4.77969713]
["bitfinex-derivatives","SOLF0:USTF0",1745809343366,4.77969713,146.26,146.23,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1745809344168,11.61469713,146.26,146.23,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1745809344969,4.77969713,146.26,146.24,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1745809345164,4.77969713,146.28,146.22,4.77969713]
["bitfinex-derivatives","SOLF0:USTF0",1745809345467,4.77969713,146.26,146.21,4.77969713]
["bitfinex-derivatives","SOLF0:USTF0",1745809345872,11.61479713,146.26,146.23,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1745809348768,11.61429713,146.27,146.23,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1745809348967,4.77969713,146.27,146.23,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1745809350266,6.835,146.26,146.23,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1745809352670,11.61429713,146.27,146.23,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1745809354471,6.8352,146.26,146.23,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1745809355371,11.61489713,146.26,146.23,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1745809356969,6.8357,146.25,146.22,4.77969713]
["bitfinex-derivatives","SOLF0:USTF0",1745809357176,4.77969713,146.23,146.19,4.77969713]
["bitfinex-derivatives","SOLF0:USTF0",1745809357470,4.77969713,146.2,146.14,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745809357675,4.77969713,146.19,146.16,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1745809357877,4.77969713,146.18,146.16,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1745809358076,4.77969713,146.19,146.16,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1745809358568,4.77969713,146.2,146.17,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1745809358773,24.88,146.21,146.19,4.77969713]
["bitfinex-derivatives","SOLF0:USTF0",1745809358970,29.63969713,146.24,146.19,4.77969713]
["bitfinex-derivatives","SOLF0:USTF0",1745809359369,36.47579713,146.24,146.2,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1745809361673,6.8363,146.23,146.2,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1745809363079,11.61599713,146.23,146.2,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1745809364579,4.77969713,146.23,146.2,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1745809366279,4.77969713,146.23,146.21,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1745809366579,11.61609713,146.23,146.19,4.77969713]
["bitfinex-derivatives","SOLF0:USTF0",1745809366784,4.77969713,146.2,146.16,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745809366978,4.77969713,146.19,146.14,4.77969713]
["bitfinex-derivatives","SOLF0:USTF0",1745809367180,4.77969713,146.17,146.13,29.63969713]
["bitfinex-derivatives","SOLF0:USTF0",1745809367683,4.77969713,146.17,146.13,31.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745809367981,4.77969713,146.16,146.12,4.77969713]
["bitfinex-derivatives","SOLF0:USTF0",1745809368280,11.61939713,146.16,146.12,11.62079713]
["bitfinex-derivatives","SOLF0:USTF0",1745809368678,4.77969713,146.16,146.11,4.77969713]
["bitfinex-derivatives","SOLF0:USTF0",1745809368881,11.61989713,146.15,146.11,11.62129713]
["bitfinex-derivatives","SOLF0:USTF0",1745809369184,11.61989713,146.15,146.11,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1745809369983,11.61989713,146.15,146.12,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1745809370286,11.62019713,146.14,146.1,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745809370479,11.62019713,146.14,146.09,4.77969713]
["bitfinex-derivatives","SOLF0:USTF0",1745809370881,4.77969713,146.14,146.11,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1745809371083,4.77969713,146.14,146.09,4.77969713]
["bitfinex-derivatives","SOLF0:USTF0",1745809371985,11.62029713,146.14,146.1,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1745809372286,4.77969713,146.14,146.09,4.77969713]
["bitfinex-derivatives","SOLF0:USTF0",1745809372888,4.77969713,146.14,146.11,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1745809373383,29.65969713,146.16,146.11,4.77969713]
["bitfinex-derivatives","SOLF0:USTF0",1745809373687,36.49949713,146.16,146.12,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1745809373892,24.88,146.16,146.13,4.77969713]
["bitfinex-derivatives","SOLF0:USTF0",1745809375091,24.88,146.16,146.13,11.62039713]
["bitfinex-derivatives","SOLF0:USTF0",1745809376494,24.88,146.16,146.13,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745809377093,29.65969713,146.16,146.13,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745809377391,36.49929713,146.16,146.13,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745809378593,4.77969713,146.15,146.13,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745809381998,20.55,146.12,145.94,31.93862736]
["bitfinex-derivatives","SOLF0:USTF0",1745809382195,4.77969713,145.95,145.87,244.31940213]
["bitfinex-derivatives","SOLF0:USTF0",1745809382396,11.62949713,145.95,145.87,246.392505]
["bitfinex-derivatives","SOLF0:USTF0",1745809382696,4.77969713,145.92,145.87,239.539705]
["bitfinex-derivatives","SOLF0:USTF0",1745809382890,4.77969713,145.92,145.88,355.01663507]
["bitfinex-derivatives","SOLF0:USTF0",1745809383598,7.4798845,145.93,145.88,355.01663507]
["bitfinex-derivatives","SOLF0:USTF0",1745809383998,7.4798845,145.93,145.88,330.13663507]
["bitfinex-derivatives","SOLF0:USTF0",1745809384297,7.4798845,145.93,145.88,355.01663507]
["bitfinex-derivatives","SOLF0:USTF0",1745809385597,7.4798845,145.93,145.88,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745809386198,6.8513,145.92,145.88,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745809386697,6.8493,145.96,145.88,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745809388002,6.8496,145.95,145.88,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745809389103,6.8491,145.96,145.88,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745809389802,6.8491,145.96,145.89,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1745809390200,6.8494,145.95,145.89,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1745809390504,1.9332,145.97,145.89,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1745809390696,6.849,145.96,145.89,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1745809390900,1.9332,145.97,145.89,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1745809391096,1.9332,145.97,145.88,31.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745809391403,6.8498,145.95,145.88,31.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745809391603,6.8498,145.95,145.89,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1745809392211,6.8491,145.96,145.89,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1745809392705,6.8491,145.96,145.9,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1745809393000,6.8495,145.95,145.88,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745809393605,6.8495,145.95,145.9,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1745809394306,6.849,145.96,145.9,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1745809394613,1.9332,145.97,145.89,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1745809394809,29.3432,145.97,145.62,210.0]
["bitfinex-derivatives","SOLF0:USTF0",1745809395103,20.55,145.93,145.63,1.25447166]
["bitfinex-derivatives","SOLF0:USTF0",1745809395313,34.2535,145.91,145.71,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1745809395515,20.55,145.89,145.7,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745809395813,6.8573,145.79,145.7,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745809396014,25.08,145.83,145.64,493.06]
["bitfinex-derivatives","SOLF0:USTF0",1745809396217,3.9467,145.82,145.65,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745809396515,6.8583,145.77,145.68,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1745809396716,6.8583,145.77,145.64,493.06]
["bitfinex-derivatives","SOLF0:USTF0",1745809396717,26.2,145.79,145.69,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745809396915,26.2,145.79,145.7,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745809397117,30.1467,145.82,145.71,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745809397416,6.8573,145.79,145.71,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745809400318,6.8573,145.79,145.71,33.0606]
["bitfinex-derivatives","SOLF0:USTF0",1745809401422,30.1467,145.82,145.71,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745809402122,6.8573,145.79,145.71,33.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745809403221,6.8573,145.79,145.72,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1745809403423,6.8565,145.8,145.72,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1745809403722,6.8565,145.8,145.71,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745809403922,6.8565,145.8,145.72,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1745809404924,2.0603,145.81,145.71,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745809405321,6.8578,145.78,145.71,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745809405527,2.0603,145.81,145.71,33.0606]
["bitfinex-derivatives","SOLF0:USTF0",1745809406427,6.8574,145.78,145.72,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1745809406735,2.0603,145.81,145.71,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745809408229,8.9165,145.81,145.75,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1745809408526,2.0603,145.81,145.71,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745809408726,2.0603,145.81,145.76,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1745809409827,33.0556,145.82,145.77,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1745809410824,6.856,145.81,145.77,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1745809411428,33.0556,145.82,145.77,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1745809412229,33.0556,145.82,145.78,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1745809413228,6.856,145.81,145.77,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1745809413628,26.2,145.82,145.75,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745809413927,28.3203,145.85,145.75,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745809414328,6.8555,145.82,145.78,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1745809414531,28.3203,145.85,145.78,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1745809414727,28.3203,145.85,145.75,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745809414928,6.8559,145.82,145.78,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1745809416530,6.856,145.81,145.77,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1745809416728,6.856,145.81,145.75,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745809417929,14.34770055,145.82,145.75,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745809418130,14.34770055,145.82,145.77,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1745809418628,14.34770055,145.82,145.75,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745809418835,14.34770055,145.82,145.78,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1745809419333,7.49200055,145.82,145.79,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1745809419530,6.8552,145.83,145.75,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745809419736,7.49200055,145.84,145.76,7.49200055]
["bitfinex-derivatives","SOLF0:USTF0",1745809419928,35.1744,145.85,145.82,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1745809420428,4.85816829,145.84,145.79,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745809420624,35.1744,145.85,145.79,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745809421128,35.1744,145.85,145.81,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1745809421430,4.8655813,145.84,145.81,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1745809422535,4.8655813,145.84,145.82,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1745809422736,4.87431261,145.83,145.79,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745809423035,6.8541,145.85,145.81,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1745809423334,4.87431145,145.84,145.81,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1745809423530,4.87431145,145.83,145.81,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1745809423738,7.49200055,145.89,145.8,7.49200055]
["bitfinex-derivatives","SOLF0:USTF0",1745809423938,4.88354933,145.88,145.81,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1745809424236,11.73684933,145.87,145.83,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1745809424436,4.89494126,145.86,145.81,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1745809424636,7.49200055,145.89,145.81,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1745809424946,4.8947198,145.88,145.81,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1745809425133,4.8947198,145.87,145.81,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1745809425332,4.8947198,145.86,145.81,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1745809425632,6.853,145.88,145.81,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1745809425936,7.49200055,145.83,145.67,514.3072]
["bitfinex-derivatives","SOLF0:USTF0",1745809426136,889.83575508,145.87,145.7,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1745809426137,7.49200055,145.79,145.7,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1745809426528,7.49200055,145.79,145.71,7.49200055]
["bitfinex-derivatives","SOLF0:USTF0",1745809426727,4.91251459,145.78,145.71,7.49200055]
["bitfinex-derivatives","SOLF0:USTF0",1745809426927,4.9128374,145.77,145.71,7.49200055]
["bitfinex-derivatives","SOLF0:USTF0",1745809427131,7.49200055,145.79,145.71,7.49200055]
["bitfinex-derivatives","SOLF0:USTF0",1745809427331,4.91558772,145.78,145.75,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1745809427532,4.91558772,145.77,145.75,32.9185]
["bitfinex-derivatives","SOLF0:USTF0",1745809427738,6.8568,145.8,145.75,32.9185]
["bitfinex-derivatives","SOLF0:USTF0",1745809427936,4.91559937,145.79,145.75,32.9185]
["bitfinex-derivatives","SOLF0:USTF0",1745809428137,4.91559937,145.78,145.75,32.9185]
["bitfinex-derivatives","SOLF0:USTF0",1745809428337,4.91559937,145.77,145.75,32.9185]
["bitfinex-derivatives","SOLF0:USTF0",1745809428533,6.8568,145.8,145.75,32.9185]
["bitfinex-derivatives","SOLF0:USTF0",1745809428734,4.91739099,145.79,145.75,32.9185]
["bitfinex-derivatives","SOLF0:USTF0",1745809428935,4.91739099,145.78,145.75,32.9185]
["bitfinex-derivatives","SOLF0:USTF0",1745809429134,4.91739099,145.77,145.75,32.9185]
["bitfinex-derivatives","SOLF0:USTF0",1745809429338,6.8568,145.8,145.75,32.9185]
["bitfinex-derivatives","SOLF0:USTF0",1745809429637,4.91944514,145.79,145.75,32.9185]
["bitfinex-derivatives","SOLF0:USTF0",1745809429837,4.91944514,145.78,145.75,32.9185]
["bitfinex-derivatives","SOLF0:USTF0",1745809430038,4.91944514,145.77,145.75,32.9185]
["bitfinex-derivatives","SOLF0:USTF0",1745809430239,6.8568,145.8,145.75,32.9185]
["bitfinex-derivatives","SOLF0:USTF0",1745809430537,4.92127412,145.79,145.75,32.9185]
["bitfinex-derivatives","SOLF0:USTF0",1745809430738,4.92127412,145.78,145.75,32.9185]
["bitfinex-derivatives","SOLF0:USTF0",1745809430933,4.92127412,145.77,145.75,32.9185]
["bitfinex-derivatives","SOLF0:USTF0",1745809431135,6.857,145.79,145.75,32.9185]
["bitfinex-derivatives","SOLF0:USTF0",1745809431336,4.92192667,145.78,145.75,32.9185]
["bitfinex-derivatives","SOLF0:USTF0",1745809431538,4.92192667,145.77,145.75,32.9185]
["bitfinex-derivatives","SOLF0:USTF0",1745809431738,6.857,145.79,145.75,32.9185]
["bitfinex-derivatives","SOLF0:USTF0",1745809431938,4.9231745,145.78,145.76,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1745809432139,4.9231745,145.77,145.76,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1745809433741,2.089,145.86,145.8,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1745809433939,2.089,145.86,145.8,32.9164]
["bitfinex-derivatives","SOLF0:USTF0",1745809435243,1.9516,145.87,145.83,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1745809435639,1.9516,145.87,145.8,28.1314]
["bitfinex-derivatives","SOLF0:USTF0",1745809435838,8.8052,145.87,145.8,28.1314]
["bitfinex-derivatives","SOLF0:USTF0",1745809436039,8.8052,145.87,145.82,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1745809436238,16.29720055,145.87,145.82,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1745809436741,6.8537,145.86,145.82,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1745809436941,9.44360055,145.87,145.81,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1745809437142,7.49200055,145.85,145.8,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745809437346,6.8554,145.83,145.8,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745809437643,7.49200055,145.83,145.8,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745809438744,14.34720055,145.83,145.8,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745809439543,14.34640055,145.85,145.81,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1745809440645,6.8547,145.84,145.81,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1745809441148,6.8551,145.83,145.8,32.9163]
["bitfinex-derivatives","SOLF0:USTF0",1745809441445,7.49200055,145.85,145.8,32.9163]
["bitfinex-derivatives","SOLF0:USTF0",1745809441746,6.8547,145.84,145.8,32.9163]
["bitfinex-derivatives","SOLF0:USTF0",1745809443250,6.8547,145.84,145.81,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1745809443442,14.34620055,145.85,145.8,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745809443838,6.8542,145.85,145.82,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1745809444049,6.8542,145.85,145.8,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745809445345,6.8542,145.85,145.82,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1745809445751,4.83602825,145.84,145.82,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1745809445943,4.83602825,145.83,145.82,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1745809448350,4.83602825,145.83,145.81,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1745809448548,4.83602825,145.82,145.81,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1745809449046,26.06,145.89,145.8,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745809449245,4.83558099,145.88,145.8,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745809449446,4.83558099,145.87,145.8,33.55200055]
["bitfinex-derivatives","SOLF0:USTF0",1745809449646,4.83558099,145.86,145.8,33.55200055]
["bitfinex-derivatives","SOLF0:USTF0",1745809449945,4.83558099,145.85,145.83,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1745809450149,4.83558099,145.84,145.83,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1745809450448,4.83558099,145.84,145.8,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745809450650,7.49200055,145.87,145.8,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745809450851,4.83582065,145.86,145.8,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745809451041,4.83585463,145.85,145.8,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745809451243,4.83585463,145.84,145.82,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1745809451448,4.83585463,145.83,145.82,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1745809452857,6.8538,145.86,145.83,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1745809453053,4.83815943,145.85,145.83,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1745809453351,4.83815943,145.84,145.83,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1745809454050,4.83815943,145.84,145.82,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1745809454354,4.83815943,145.83,145.82,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1745809455757,4.83815943,145.83,145.76,505.30000055]
["bitfinex-derivatives","SOLF0:USTF0",1745809455955,4.83815943,145.82,145.77,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745809456157,7.49200055,145.85,145.77,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745809456360,11.69438527,145.84,145.8,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1745809456657,4.83948527,145.83,145.8,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1745809456957,4.83948527,145.82,145.8,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1745809457156,6.8549,145.84,145.8,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1745809457359,4.83964195,145.83,145.77,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745809457555,4.83964195,145.82,145.77,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745809457858,6.8543,145.85,145.77,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745809458060,4.83961856,145.84,145.77,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745809458357,4.83961856,145.83,145.77,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745809458556,4.83961856,145.82,145.77,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745809458758,6.8543,145.85,145.81,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1745809458959,4.83987686,145.84,145.81,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1745809459257,4.83987686,145.83,145.81,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1745809459458,4.83987686,145.82,145.81,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1745809460353,4.83987686,145.82,145.77,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745809460550,4.84075265,145.81,145.77,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745809460752,6.8561,145.81,145.78,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1745809460957,4.84117196,145.8,145.78,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1745809461156,4.84117196,145.79,145.77,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745809461461,4.84117196,145.78,145.77,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745809462463,4.84250075,145.78,145.77,32.8974]
["bitfinex-derivatives","SOLF0:USTF0",1745809464064,14.34730055,145.83,145.79,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1745809464262,4.84252986,145.82,145.79,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1745809464565,4.84284989,145.81,145.79,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1745809464765,4.84284989,145.8,145.79,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1745809466365,4.84233749,145.8,145.79,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1745809468362,4.84233749,145.8,145.77,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745809468363,6.8551,145.83,145.8,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1745809468566,4.84184134,145.82,145.8,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1745809468765,4.84184134,145.81,145.8,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1745809470261,25.56,145.84,145.82,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1745809470466,4.84250828,145.83,145.77,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745809470666,4.84250828,145.82,145.77,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745809470869,6.8546,145.84,145.81,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1745809471066,4.84271273,145.83,145.81,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1745809471367,4.84271273,145.82,145.81,32.4157]
["bitfinex-derivatives","SOLF0:USTF0",1745809472164,6.8537,145.86,145.83,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1745809472468,4.84310802,145.85,145.83,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1745809472668,4.84310802,145.84,145.83,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1745809473272,25.56,145.9,145.88,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1745809473465,11.49760055,145.91,145.88,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1745809474269,18.34910055,145.91,145.88,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1745809474470,1.9523,145.92,145.89,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1745809474668,1.9523,145.92,145.85,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745809474968,25.56,145.93,145.89,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745809475470,32.4107,145.93,145.89,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745809476371,6.8509,145.92,145.89,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745809476972,32.4105,145.93,145.89,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745809479468,33.05200055,145.93,145.85,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745809479672,7.49200055,145.91,145.85,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745809480272,6.8521,145.9,145.86,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1745809480971,6.8521,145.9,145.87,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1745809481175,14.34350055,145.91,145.87,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1745809481479,7.49200055,145.91,145.87,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1745809482270,6.8518,145.9,145.87,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1745809483078,6.8518,145.9,145.86,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1745809485181,4.70430622,145.89,145.86,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1745809485479,6.8518,145.9,145.86,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1745809485680,4.70411382,145.89,145.86,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1745809485881,6.8518,145.9,145.86,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1745809486077,4.70411382,145.89,145.86,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1745809486278,6.8518,145.9,145.86,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1745809486478,4.70395554,145.89,145.86,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1745809486779,6.8518,145.9,145.86,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1745809486978,4.70379202,145.89,145.86,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1745809487181,6.8518,145.9,145.86,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1745809487479,4.70379202,145.89,145.86,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1745809487779,6.8526,145.89,145.85,32.4141]
["bitfinex-derivatives","SOLF0:USTF0",1745809487981,4.70362818,145.88,145.85,32.4141]
["bitfinex-derivatives","SOLF0:USTF0",1745809488182,6.8526,145.89,145.85,32.4141]
["bitfinex-derivatives","SOLF0:USTF0",1745809488382,4.70368661,145.88,145.85,32.4141]
["bitfinex-derivatives","SOLF0:USTF0",1745809488578,6.8526,145.89,145.85,32.4141]
["bitfinex-derivatives","SOLF0:USTF0",1745809488776,4.70359445,145.88,145.85,32.4141]
["bitfinex-derivatives","SOLF0:USTF0",1745809488981,6.8528,145.88,145.85,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745809489475,4.70405256,145.87,145.85,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745809489682,6.8528,145.88,145.85,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745809489883,4.70412483,145.87,145.85,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745809490183,4.70412483,145.87,145.83,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1745809490184,4.70422899,145.86,145.83,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1745809490883,36.65440055,145.89,145.83,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1745809491085,4.70440305,145.88,145.83,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1745809491283,4.70440305,145.87,145.83,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1745809491485,4.70459465,145.86,145.83,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1745809491784,36.65440055,145.89,145.83,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1745809491982,6.8535,145.87,145.83,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1745809492183,4.70459466,145.86,145.83,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1745809492484,6.8539,145.86,145.83,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1745809493383,4.70537863,145.85,145.83,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1745809493784,6.8539,145.86,145.83,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1745809493985,4.70547459,145.85,145.83,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1745809494185,14.34540055,145.87,145.83,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1745809494385,4.70547459,145.86,145.83,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1745809494587,4.70547459,145.85,145.83,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1745809494786,14.34540055,145.87,145.83,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1745809494987,4.70548984,145.86,145.83,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1745809495187,4.70548984,145.85,145.82,32.0153]
["bitfinex-derivatives","SOLF0:USTF0",1745809495390,6.8537,145.86,145.82,32.0153]
["bitfinex-derivatives","SOLF0:USTF0",1745809495689,4.70548935,145.85,145.82,32.0153]
["bitfinex-derivatives","SOLF0:USTF0",1745809495885,6.8537,145.86,145.83,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1745809496184,4.70548935,145.85,145.83,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1745809496486,6.8537,145.86,145.83,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1745809496689,4.70552669,145.85,145.83,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1745809496882,4.70553247,145.84,145.79,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745809497084,7.49200055,145.83,145.79,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745809497785,4.70613582,145.8,145.76,29.9541659]
["bitfinex-derivatives","SOLF0:USTF0",1745809497985,4.7941659,145.81,145.76,29.9541659]
["bitfinex-derivatives","SOLF0:USTF0",1745809498284,4.70692913,145.8,145.76,29.9541659]
["bitfinex-derivatives","SOLF0:USTF0",1745809498485,4.7941659,145.81,145.76,29.9541659]
["bitfinex-derivatives","SOLF0:USTF0",1745809498685,4.70593368,145.8,145.76,29.9541659]
["bitfinex-derivatives","SOLF0:USTF0",1745809498892,4.7941659,145.81,145.76,29.9541659]
["bitfinex-derivatives","SOLF0:USTF0",1745809499081,4.70621087,145.8,145.76,29.9541659]
["bitfinex-derivatives","SOLF0:USTF0",1745809499388,11.6504659,145.81,145.78,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1745809499587,4.7053403,145.8,145.78,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1745809499788,6.8563,145.81,145.78,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1745809499989,4.70533452,145.8,145.78,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1745809500290,6.8565,145.8,145.77,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1745809501890,6.8562,145.81,145.77,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1745809502090,4.70416136,145.8,145.77,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1745809502486,4.70416136,145.8,145.76,32.0183]
["bitfinex-derivatives","SOLF0:USTF0",1745809502691,7.4908582,145.81,145.76,32.0183]
["bitfinex-derivatives","SOLF0:USTF0",1745809502893,4.70341776,145.8,145.72,36.7816582]
["bitfinex-derivatives","SOLF0:USTF0",1745809503097,12.19427596,145.79,145.72,29.2908]
["bitfinex-derivatives","SOLF0:USTF0",1745809503292,4.70412711,145.78,145.72,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745809504089,6.8581,145.77,145.73,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1745809507196,7.4908582,145.77,145.72,32.0202]
["bitfinex-derivatives","SOLF0:USTF0",1745809507495,7.4908582,145.77,145.72,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1745809507794,6.8585,145.76,145.72,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1745809507997,32.6708582,145.77,145.71,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1745809508297,4.69880268,145.76,145.71,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1745809508695,4.69880268,145.76,145.72,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1745809508696,6.8591,145.75,145.72,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1745809509192,32.6708582,145.77,145.72,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1745809509393,11.55568168,145.76,145.72,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1745809509593,6.8584,145.76,145.72,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1745809511697,6.8589,145.75,145.72,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1745809513001,6.8585,145.76,145.73,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1745809516707,7.4908582,145.75,145.66,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745809516900,7.4908582,145.73,145.66,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745809517099,6.8606,145.72,145.68,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1745809517403,6.8606,145.72,145.66,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745809518002,32.6708582,145.73,145.66,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745809518613,6.861,145.71,145.67,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1745809520813,6.861,145.71,145.68,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1745809521016,6.8604,145.72,145.66,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745809521414,6.8604,145.72,145.68,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1745809521613,4.80043966,145.71,145.68,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1745809521915,11.66133966,145.71,145.68,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1745809526819,4.80043966,145.7,145.68,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1745809528016,4.80043966,145.7,145.66,29.98043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809528221,4.80043966,145.71,145.66,29.98043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809528525,4.80043966,145.71,145.67,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809528819,4.80043966,145.71,145.66,29.98043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809529121,4.80043966,145.71,145.68,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1745809529822,11.66133966,145.71,145.68,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1745809530221,4.80043966,145.7,145.67,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1745809531721,4.80043966,145.7,145.68,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1745809532027,4.80043966,145.71,145.66,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809532225,4.80043966,145.71,145.67,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809532730,6.8604,145.72,145.67,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809532922,36.84053966,145.73,145.68,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809533323,36.84053966,145.73,145.7,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1745809535025,36.84053966,145.73,145.69,11.66183966]
["bitfinex-derivatives","SOLF0:USTF0",1745809535526,6.8603,145.72,145.69,11.66183966]
["bitfinex-derivatives","SOLF0:USTF0",1745809535730,6.8603,145.72,145.69,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1745809536130,6.8607,145.71,145.68,11.66233966]
["bitfinex-derivatives","SOLF0:USTF0",1745809536327,6.8607,145.71,145.68,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1745809536526,4.80043966,145.72,145.68,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1745809536731,4.80043966,145.71,145.68,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1745809537231,4.80043966,145.71,145.69,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1745809539833,4.80043966,145.72,145.7,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1745809540034,11.66073966,145.72,145.67,29.78043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809540433,4.70634912,145.71,145.68,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1745809540736,11.66073966,145.72,145.67,29.78043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809540929,4.7063838,145.71,145.68,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1745809541130,11.66073966,145.72,145.68,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1745809541333,4.70640112,145.71,145.68,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1745809541633,4.70640112,145.7,145.68,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1745809541836,11.66073966,145.72,145.69,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1745809542136,11.57086576,145.71,145.67,29.78043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809542328,6.8607,145.71,145.68,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1745809542529,4.71304678,145.7,145.68,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1745809542728,6.8607,145.71,145.68,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1745809542923,4.71313259,145.7,145.68,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1745809543128,4.80043966,145.72,145.68,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1745809543332,4.71313259,145.71,145.68,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1745809543533,4.71313259,145.7,145.68,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1745809543735,4.80043966,145.72,145.68,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1745809543934,11.57548483,145.71,145.68,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1745809544134,4.71478483,145.7,145.68,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1745809544335,6.8607,145.71,145.68,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1745809544635,4.71660845,145.7,145.68,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1745809544830,11.66083966,145.72,145.69,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1745809545027,4.71664247,145.71,145.69,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1745809545230,4.71664247,145.7,145.68,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1745809545432,11.66083966,145.72,145.68,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1745809545634,4.71681527,145.71,145.68,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1745809545834,4.71681527,145.7,145.68,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1745809546034,11.66083966,145.72,145.68,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1745809546244,4.71681527,145.71,145.68,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1745809546432,4.71681527,145.7,145.68,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1745809546629,11.66083966,145.72,145.68,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1745809546933,4.7189768,145.71,145.68,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1745809547133,4.7189768,145.7,145.68,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1745809547337,11.66083966,145.72,145.69,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1745809547635,4.72141593,145.71,145.69,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1745809547828,4.72141593,145.7,145.69,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1745809548438,4.72141593,145.7,145.68,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1745809548641,4.72141593,145.69,145.68,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1745809549336,4.72141593,145.69,145.64,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745809549538,4.80043966,145.7,145.65,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809549739,4.72456125,145.69,145.65,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809549938,4.80043966,145.7,145.65,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809550139,4.72456124,145.69,145.65,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809550340,4.72471188,145.68,145.66,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1745809550639,4.80043966,145.7,145.65,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809550840,4.72596192,145.69,145.67,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809551040,4.72581933,145.68,145.65,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809551241,4.80043966,145.7,145.65,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809551438,9.52649044,145.69,145.64,29.78043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809551638,9.52649044,145.68,145.64,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745809551835,4.72605078,145.67,145.64,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745809552041,6.8629,145.67,145.64,31.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745809552245,4.72736589,145.66,145.64,31.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745809552543,6.8629,145.67,145.64,31.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745809552739,4.72931542,145.66,145.65,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1745809554545,4.72911153,145.66,145.65,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1745809557842,6.8622,145.68,145.65,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1745809558047,4.72777806,145.67,145.65,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1745809558245,4.72777806,145.66,145.65,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1745809558443,6.8622,145.68,145.65,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1745809558643,4.72957687,145.67,145.65,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1745809558845,4.72957687,145.66,145.65,11.66393966]
["bitfinex-derivatives","SOLF0:USTF0",1745809559950,4.72957687,145.66,145.65,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1745809560147,4.72957687,145.66,145.65,11.66393966]
["bitfinex-derivatives","SOLF0:USTF0",1745809560748,4.72957687,145.66,145.65,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1745809560948,4.72957687,145.66,145.63,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809561149,4.72957687,145.65,145.63,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809561448,4.72957687,145.64,145.63,11.66463966]
["bitfinex-derivatives","SOLF0:USTF0",1745809561647,4.73418346,145.64,145.63,11.66463966]
["bitfinex-derivatives","SOLF0:USTF0",1745809562950,29.78043966,145.72,145.63,11.66043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809563152,4.73308747,145.71,145.67,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809563351,4.73308747,145.7,145.67,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809563552,4.73284819,145.69,145.68,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1745809565450,29.78043966,145.72,145.69,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1745809565649,4.73270746,145.71,145.69,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1745809565850,4.73270746,145.7,145.69,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1745809567452,4.73267725,145.7,145.69,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1745809568255,4.73267725,145.7,145.68,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1745809568550,4.73267725,145.69,145.68,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1745809570652,101.65999606,145.79,145.7,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809570851,101.65999606,145.79,145.74,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809571454,4.80043966,145.75,145.73,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745809571754,4.80043966,145.75,145.7,29.78043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809572054,4.80043966,145.75,145.72,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1745809572552,4.80043966,145.74,145.72,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1745809574257,4.80043966,145.75,145.72,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1745809575756,4.80043966,145.77,145.73,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809576658,4.80043966,145.77,145.74,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1745809577458,4.80043966,145.76,145.71,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809577658,4.80043966,145.75,145.71,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809577860,4.80043966,145.75,145.7,29.78043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809579261,11.65933966,145.75,145.72,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1745809580753,4.80043966,145.75,145.7,29.78043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809580957,4.80043966,145.77,145.73,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809581153,29.78043966,145.78,145.73,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809581361,4.80043966,145.78,145.73,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809581654,4.80043966,145.78,145.75,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1745809581859,4.80043966,145.78,145.74,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809582158,4.80043966,145.78,145.75,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1745809582460,11.65793966,145.78,145.75,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1745809583353,11.65833966,145.77,145.74,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1745809585258,4.80043966,145.75,145.7,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745809585457,4.80043966,145.74,145.7,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745809585657,11.66003966,145.74,145.7,31.8411]
["bitfinex-derivatives","SOLF0:USTF0",1745809587060,4.80043966,145.72,145.67,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809587261,4.80043966,145.7,145.66,523.84043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809587761,4.80043966,145.7,145.67,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1745809587960,4.80043966,145.71,145.67,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1745809588156,4.80043966,145.71,145.66,523.84043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809588459,4.80043966,145.71,145.68,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1745809588957,11.66113966,145.71,145.68,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1745809589261,6.8607,145.71,145.68,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1745809590261,6.8607,145.71,145.67,11.66283966]
["bitfinex-derivatives","SOLF0:USTF0",1745809590463,11.66113966,145.71,145.67,11.66283966]
["bitfinex-derivatives","SOLF0:USTF0",1745809592767,11.66073966,145.72,145.68,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1745809594668,11.66073966,145.72,145.69,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1745809594964,4.80043966,145.71,145.69,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1745809595363,8.72673966,145.73,145.69,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1745809595668,13.65033966,145.73,145.7,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1745809596466,13.65033966,145.73,145.69,11.66193966]
["bitfinex-derivatives","SOLF0:USTF0",1745809596763,11.65993966,145.74,145.69,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809597070,11.65993966,145.74,145.7,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809597466,11.65993966,145.74,145.7,11.66113966]
["bitfinex-derivatives","SOLF0:USTF0",1745809597761,4.80043966,145.76,145.72,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809597965,4.80043966,145.76,145.73,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1745809598564,24.98,145.77,145.74,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809598766,4.80043966,145.79,145.74,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809598969,11.65763966,145.79,145.74,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809599171,24.98,145.8,145.76,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809599372,8.78663966,145.81,145.77,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809599572,10.8423,145.81,145.77,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809599768,8.8868,145.81,145.78,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809600177,2.0307,145.81,145.78,11.65753966]
["bitfinex-derivatives","SOLF0:USTF0",1745809600873,2.0307,145.81,145.79,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1745809601573,2.0307,145.81,145.78,11.65763966]
["bitfinex-derivatives","SOLF0:USTF0",1745809601772,2.0307,145.81,145.76,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809601971,6.83113966,145.81,145.77,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809602274,6.83113966,145.81,145.78,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1745809603478,13.68723966,145.81,145.78,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1745809603682,13.68723966,145.81,145.77,11.65813966]
["bitfinex-derivatives","SOLF0:USTF0",1745809605985,13.68723966,145.81,145.78,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1745809606282,13.68723966,145.81,145.77,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809607286,13.68723966,145.81,145.77,11.65823966]
["bitfinex-derivatives","SOLF0:USTF0",1745809610789,4.80043966,145.8,145.76,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1745809610983,2.0307,145.81,145.74,29.78043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809610984,4.80043966,145.79,145.74,29.78043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809611487,6.8575,145.78,145.75,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1745809611787,11.65793966,145.78,145.74,29.78043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809611987,11.65793966,145.78,145.74,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745809612584,11.65793966,145.78,145.74,31.8392]
["bitfinex-derivatives","SOLF0:USTF0",1745809613091,4.80043966,145.76,145.72,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809613389,4.80043966,145.76,145.73,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1745809613591,11.65843966,145.77,145.73,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1745809613990,11.65843966,145.77,145.74,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1745809614190,11.65793966,145.78,145.74,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1745809615491,36.61753966,145.79,145.75,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1745809615692,36.61753966,145.79,145.75,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809616294,36.61753966,145.79,145.75,11.65913966]
["bitfinex-derivatives","SOLF0:USTF0",1745809616493,36.61753966,145.79,145.75,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1745809616789,6.8574,145.78,145.75,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1745809619497,36.61753966,145.79,145.75,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1745809620197,6.8575,145.78,145.75,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1745809620597,6.8575,145.78,145.74,11.65953966]
["bitfinex-derivatives","SOLF0:USTF0",1745809620793,4.80043966,145.76,145.71,518.9]
["bitfinex-derivatives","SOLF0:USTF0",1745809620997,4.80043966,145.74,145.71,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745809621202,4.80043966,145.72,145.68,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745809621392,11.66143966,145.71,145.68,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745809621593,4.80043966,145.7,145.68,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745809621898,11.66143966,145.71,145.68,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745809622094,4.80043966,145.71,145.68,31.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745809623095,4.80043966,145.72,145.68,29.76043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809623299,6.77803966,145.74,145.69,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809623898,1.9776,145.74,145.7,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809624099,29.76043966,145.75,145.7,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809624602,11.66003966,145.74,145.7,11.66133966]
["bitfinex-derivatives","SOLF0:USTF0",1745809625701,11.66003966,145.74,145.71,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1745809626299,11.66003966,145.74,145.68,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745809626300,4.80043966,145.73,145.69,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809626500,4.80043966,145.72,145.68,29.76043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809626696,4.80043966,145.71,145.68,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745809627803,4.80043966,145.7,145.47,3060.75905484]
["bitfinex-derivatives","SOLF0:USTF0",1745809627999,4.80043966,145.7,145.65,29.76043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809628904,11.66193966,145.7,145.66,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1745809629097,4.80043966,145.69,145.65,29.76043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809629593,6.8623,145.68,145.65,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745809629797,4.80043966,145.68,145.63,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809630002,4.80043966,145.67,145.63,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809630198,4.80043966,145.67,145.62,29.76043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809630398,11.66313966,145.67,145.63,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1745809630598,4.80043966,145.67,145.63,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809631000,4.80043966,145.68,145.63,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809631295,6.8626,145.67,145.64,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1745809632803,11.66263966,145.68,145.64,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1745809633305,36.62193966,145.7,145.65,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809634001,36.62193966,145.7,145.66,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1745809634201,4.80043966,145.69,145.66,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1745809635404,11.66213966,145.69,145.66,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1745809636008,4.80043966,145.69,145.66,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1745809638705,4.80043966,145.69,145.67,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1745809639000,36.62183966,145.7,145.67,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1745809639202,36.62183966,145.7,145.65,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809639405,4.80043966,145.69,145.66,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1745809646219,4.80043966,145.69,145.65,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809646517,4.80043966,145.72,145.68,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809647212,11.66083966,145.72,145.68,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809647515,11.66083966,145.72,145.69,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1745809652219,11.66113966,145.71,145.68,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1745809654929,6.8612,145.7,145.67,11.66283966]
["bitfinex-derivatives","SOLF0:USTF0",1745809655327,11.66163966,145.7,145.67,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1745809655526,4.80043966,145.68,145.66,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745809655829,4.80043966,145.68,145.63,29.76043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809656230,11.66273966,145.68,145.65,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1745809656729,11.66333966,145.67,145.63,36.62473966]
["bitfinex-derivatives","SOLF0:USTF0",1745809657132,4.80043966,145.67,145.63,29.76043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809657827,4.80043966,145.67,145.64,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1745809658329,4.80043966,145.67,145.63,29.76043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809658631,6.8632,145.66,145.63,36.62463966]
["bitfinex-derivatives","SOLF0:USTF0",1745809658827,4.80043966,145.67,145.63,36.62463966]
["bitfinex-derivatives","SOLF0:USTF0",1745809659829,11.66313966,145.67,145.63,36.62463966]
["bitfinex-derivatives","SOLF0:USTF0",1745809660431,11.66313966,145.67,145.64,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1745809660929,11.66313966,145.67,145.63,11.66473966]
["bitfinex-derivatives","SOLF0:USTF0",1745809662332,11.66313966,145.67,145.63,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1745809665136,4.80043966,145.66,145.62,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1745809666236,6.8635,145.65,145.62,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1745809667135,11.66393966,145.65,145.62,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1745809667435,4.80043966,145.65,145.61,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809668133,4.80043966,145.65,145.62,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1745809668838,4.80043966,145.65,145.63,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1745809670042,11.66393966,145.65,145.62,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1745809670336,4.80043966,145.65,145.62,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1745809671836,4.80043966,145.65,145.63,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1745809674338,11.66403966,145.65,145.62,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1745809674538,4.80043966,145.65,145.6,29.76043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809675340,4.80043966,145.64,145.6,29.76043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809676241,11.66443966,145.64,145.61,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1745809677241,4.80043966,145.64,145.61,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1745809677539,11.66413966,145.65,145.61,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1745809677739,11.66413966,145.65,145.62,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1745809677940,6.865,145.62,145.57,518.86]
["bitfinex-derivatives","SOLF0:USTF0",1745809678140,4.80043966,145.62,145.58,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809678541,4.80043966,145.63,145.58,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809679141,4.80043966,145.64,145.6,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1745809679641,4.80043966,145.64,145.61,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1745809680842,4.80043966,145.63,145.59,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809681042,4.80043966,145.63,145.58,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809681344,4.80043966,145.63,145.6,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1745809681545,4.80043966,145.64,145.59,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809682235,4.80043966,145.62,145.57,523.66043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809682439,4.80043966,145.61,145.57,29.76043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809682738,4.80043966,145.62,145.59,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1745809682943,4.80043966,145.62,145.57,29.76043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809684544,4.80043966,145.66,145.61,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809685142,6.74333966,145.67,145.62,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809685545,4.80043966,145.66,145.63,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1745809688139,4.80043966,145.66,145.61,29.76043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809688447,6.74333966,145.67,145.63,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809688637,4.80043966,145.67,145.63,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809688836,4.80043966,145.69,145.64,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809689944,4.80043966,145.69,145.66,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1745809691246,4.80043966,145.69,145.67,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1745809692248,4.80043966,145.69,145.66,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1745809694051,4.80043966,145.68,145.66,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1745809699754,11.66213966,145.69,145.66,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1745809704253,4.80043966,145.69,145.61,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745809704457,4.80043966,145.64,145.61,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745809706055,4.80043966,145.64,145.62,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1745809706255,4.80043966,145.64,145.61,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745809706446,4.91668569,145.63,145.61,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745809706652,4.91668569,145.62,145.61,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745809706853,11.78188569,145.62,145.58,523.94043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809707053,4.91668569,145.61,145.58,29.74043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809707253,4.91668569,145.6,145.59,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1745809710158,4.80043966,145.62,145.59,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1745809710958,4.91332268,145.61,145.59,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1745809711155,4.91332268,145.6,145.59,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1745809711356,4.91257304,145.6,145.59,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1745809712261,4.91257304,145.6,145.59,11.66663966]
["bitfinex-derivatives","SOLF0:USTF0",1745809713362,4.80043966,145.63,145.6,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1745809713661,4.91147987,145.62,145.6,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1745809713856,4.91147987,145.61,145.6,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1745809715163,4.91075766,145.61,145.6,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1745809715462,4.91053904,145.61,145.6,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1745809718964,4.91053904,145.61,145.6,11.66613966]
["bitfinex-derivatives","SOLF0:USTF0",1745809719262,11.66473966,145.64,145.61,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1745809719563,4.9107998,145.63,145.61,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1745809719862,4.9107998,145.62,145.6,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1745809720064,4.9107998,145.61,145.6,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1745809720264,4.9102855,145.61,145.6,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1745809720964,4.91024316,145.61,145.6,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1745809727064,4.91024316,145.61,145.58,29.74043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809727274,4.80043966,145.61,145.58,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745809727463,4.90913608,145.6,145.58,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745809727663,4.80043966,145.61,145.58,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745809727870,4.90940191,145.6,145.58,31.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745809728167,4.80043966,145.61,145.58,31.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745809728369,4.90897767,145.6,145.58,31.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745809728570,4.80043966,145.6,145.56,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809728761,4.90857467,145.59,145.55,29.74043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809729065,4.80043966,145.6,145.55,29.74043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809729264,4.90836233,145.59,145.56,11.66793966]
["bitfinex-derivatives","SOLF0:USTF0",1745809729465,4.80043966,145.61,145.57,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809729663,4.90735108,145.6,145.58,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809729968,4.80043966,145.63,145.59,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809730168,4.90778812,145.62,145.59,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809730359,4.90778812,145.61,145.59,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809730561,4.80043966,145.63,145.59,11.66683966]
["bitfinex-derivatives","SOLF0:USTF0",1745809730764,4.90715976,145.62,145.59,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809731070,4.90715976,145.61,145.58,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809731368,11.66493966,145.63,145.58,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809731369,4.90715976,145.6,145.58,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809731668,4.80043966,145.62,145.6,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1745809731866,4.90718214,145.61,145.6,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1745809732570,4.90568801,145.61,145.6,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1745809734970,4.90568801,145.61,145.6,11.66603966]
["bitfinex-derivatives","SOLF0:USTF0",1745809735172,6.89483966,145.65,145.62,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1745809735370,4.90638426,145.64,145.62,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1745809735671,4.90638426,145.63,145.62,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1745809735974,4.90638426,145.63,145.61,11.66573966]
["bitfinex-derivatives","SOLF0:USTF0",1745809736272,6.89483966,145.65,145.61,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1745809736273,4.90638426,145.62,145.61,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1745809740877,4.90638426,145.62,145.61,11.66573966]
["bitfinex-derivatives","SOLF0:USTF0",1745809741177,4.80043966,145.66,145.64,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1745809741377,4.90758973,145.65,145.64,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1745809741681,4.90758973,145.65,145.63,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1745809741873,4.90758973,145.64,145.63,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1745809744976,16.57222939,145.64,145.61,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1745809745178,9.70802939,145.63,145.59,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745809745380,4.90758973,145.62,145.59,29.74043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809745679,4.80043966,145.64,145.6,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809745881,4.90749114,145.63,145.6,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809746080,4.90749114,145.62,145.6,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809746281,4.90749114,145.61,145.6,11.66633966]
["bitfinex-derivatives","SOLF0:USTF0",1745809746881,4.80043966,145.65,145.62,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1745809747080,4.90761489,145.64,145.62,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1745809747278,4.90761489,145.63,145.62,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1745809747480,4.90907631,145.63,145.62,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1745809750785,4.91242358,145.63,145.62,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1745809751177,4.80043966,145.65,145.62,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1745809751377,4.91312732,145.64,145.62,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1745809751581,4.91312732,145.63,145.62,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1745809751988,4.91444159,145.63,145.62,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1745809756998,4.80043966,145.66,145.64,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1745809757194,4.91275922,145.65,145.64,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1745809766702,4.90830919,145.65,145.64,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1745809766898,4.90830919,145.65,145.64,11.66413966]
["bitfinex-derivatives","SOLF0:USTF0",1745809768605,8.69093966,145.69,145.66,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1745809768800,4.90733514,145.68,145.66,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1745809769002,4.90733514,145.67,145.66,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1745809770602,4.90592037,145.67,145.66,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1745809774412,8.69093966,145.69,145.67,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1745809774609,4.90577847,145.68,145.67,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1745809774909,4.90577847,145.68,145.67,11.66283966]
["bitfinex-derivatives","SOLF0:USTF0",1745809775611,4.90577847,145.68,145.67,36.56283966]
["bitfinex-derivatives","SOLF0:USTF0",1745809777011,4.80043966,145.73,145.71,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1745809777211,4.90367803,145.72,145.71,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1745809782016,9.70411769,145.72,145.7,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1745809782317,9.70411769,145.71,145.7,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1745809784316,9.70411769,145.71,145.68,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1745809784515,4.90367803,145.7,145.68,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1745809784716,4.90367803,145.69,145.68,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1745809790121,11.66073966,145.72,145.68,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1745809790315,9.69176084,145.71,145.68,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1745809790517,4.89132118,145.7,145.68,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1745809790816,4.89132118,145.69,145.68,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1745809791016,4.89132118,145.69,145.67,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745809791217,4.89132118,145.68,145.65,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809791418,11.66193966,145.7,145.66,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1745809791617,4.89266297,145.69,145.66,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1745809791818,4.89266297,145.68,145.66,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1745809792118,4.80043966,145.7,145.67,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1745809792320,4.89257567,145.69,145.67,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1745809792519,4.89257567,145.68,145.67,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1745809792923,4.89257567,145.68,145.67,11.66293966]
["bitfinex-derivatives","SOLF0:USTF0",1745809793721,11.66073966,145.72,145.68,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1745809793924,9.69400622,145.71,145.68,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1745809794120,4.89356656,145.7,145.68,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1745809794320,4.89356656,145.69,145.68,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1745809799430,4.80043966,145.71,145.68,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1745809799631,4.89887455,145.7,145.68,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1745809799929,4.89887455,145.69,145.68,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1745809800732,4.80043966,145.71,145.69,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1745809801927,4.9014134,145.7,145.69,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1745809802132,4.90141177,145.7,145.69,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1745809803533,4.80043966,145.71,145.69,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1745809804732,4.80043966,145.71,145.64,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745809804937,4.80043966,145.69,145.64,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745809805234,4.80043966,145.68,145.64,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745809805435,4.80043966,145.68,145.66,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1745809805738,4.80043966,145.68,145.64,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745809806033,11.66193966,145.7,145.65,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809806334,4.80043966,145.7,145.65,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809806535,4.80043966,145.7,145.67,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1745809808338,11.66173966,145.7,145.67,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1745809808937,4.90971463,145.69,145.67,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1745809809237,4.90971463,145.68,145.67,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1745809810236,4.911402,145.68,145.67,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1745809812439,4.91501972,145.68,145.67,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809813139,38.0493,145.74,145.7,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1745809813440,4.9158341,145.73,145.7,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809813639,4.9158341,145.72,145.7,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809813836,4.9158341,145.71,145.7,11.66163966]
["bitfinex-derivatives","SOLF0:USTF0",1745809814440,4.91744118,145.71,145.7,11.66163966]
["bitfinex-derivatives","SOLF0:USTF0",1745809820448,2.0584,145.74,145.71,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1745809820645,4.9205533,145.73,145.71,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1745809820845,4.9205533,145.72,145.71,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1745809822143,4.92045788,145.72,145.71,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1745809826045,4.92102682,145.72,145.71,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1745809828051,4.92037215,145.72,145.71,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1745809831853,4.91965324,145.72,145.71,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1745809834151,4.91965324,145.72,145.71,11.66093966]
["bitfinex-derivatives","SOLF0:USTF0",1745809838257,29.68043966,145.77,145.71,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809838561,4.91684375,145.76,145.73,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809838757,4.91684375,145.75,145.73,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809838958,4.91684375,145.74,145.73,11.66023966]
["bitfinex-derivatives","SOLF0:USTF0",1745809839467,6.93093966,145.78,145.75,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1745809839761,4.91609096,145.77,145.75,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1745809839952,4.91609096,145.76,145.75,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1745809840760,4.91609096,145.76,145.74,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1745809840963,9.71653062,145.75,145.72,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745809841261,4.91609096,145.74,145.72,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745809841460,4.91424538,145.73,145.72,31.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745809843462,4.91424538,145.73,145.71,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1745809843662,4.91424538,145.72,145.71,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1745809843964,9.71468504,145.72,145.69,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745809844164,4.91424538,145.71,145.69,31.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745809844364,4.91424538,145.7,145.69,31.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745809847867,4.91424538,145.7,145.69,36.52193966]
["bitfinex-derivatives","SOLF0:USTF0",1745809849071,2.0118,145.73,145.71,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1745809849270,4.91435491,145.72,145.71,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1745809852872,2.0118,145.73,145.71,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1745809853072,4.91522248,145.72,145.71,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1745809854869,4.91541718,145.72,145.71,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1745809858673,6.81223966,145.73,145.71,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1745809858873,4.91965266,145.72,145.71,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1745809859368,4.91984186,145.72,145.71,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1745809859878,9.72028152,145.72,145.69,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745809860078,9.72028152,145.71,145.66,29.64043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809860377,4.91984186,145.7,145.66,29.64043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809860573,4.91984186,145.69,145.68,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1745809861879,4.80043966,145.71,145.69,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1745809862075,4.92055617,145.7,145.69,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1745809862279,4.92047373,145.7,145.69,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1745809863179,4.91996926,145.7,145.69,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1745809869783,10.85423966,145.73,145.7,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1745809870083,4.91686496,145.72,145.69,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809870284,4.91686496,145.71,145.69,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809870483,4.91686496,145.7,145.69,11.66203966]
["bitfinex-derivatives","SOLF0:USTF0",1745809870880,29.66043966,145.76,145.73,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1745809871077,4.91778336,145.75,145.73,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1745809871278,29.66043966,145.76,145.73,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1745809871486,4.80043966,145.75,145.72,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1745809871685,4.80043966,145.73,145.7,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745809871878,4.80043966,145.73,145.68,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809872286,4.80043966,145.73,145.7,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1745809873687,4.80043966,145.74,145.7,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809873887,4.80043966,145.75,145.7,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809874185,4.80043966,145.75,145.72,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1745809874987,4.80043966,145.75,145.73,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1745809880093,366.19433719,145.82,145.74,29.64043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809880391,4.80043966,145.78,145.75,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745809880592,4.80043966,145.77,145.74,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1745809880894,4.80043966,145.77,145.73,29.64043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809881294,4.80043966,145.77,145.75,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1745809882899,4.80043966,145.77,145.74,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1745809883101,4.80043966,145.75,145.73,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745809883302,4.80043966,145.75,145.71,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809883797,4.80043966,145.76,145.71,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809884093,4.80043966,145.76,145.72,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809884301,4.80043966,145.76,145.73,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1745809885002,6.8571,145.79,145.75,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1745809885201,4.80043966,145.77,145.75,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1745809886503,4.80043966,145.77,145.7,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745809886702,4.80043966,145.75,145.72,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1745809887503,4.80043966,145.76,145.73,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1745809887904,4.63017144,145.75,145.73,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1745809888107,4.80043966,145.77,145.74,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1745809888406,4.63291107,145.76,145.74,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1745809888700,4.63291107,145.75,145.73,11.66003966]
["bitfinex-derivatives","SOLF0:USTF0",1745809889005,4.80043966,145.77,145.73,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1745809889303,4.63456033,145.76,145.73,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1745809889499,4.63456033,145.75,145.73,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1745809889695,11.65863966,145.77,145.73,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1745809889903,4.63409325,145.76,145.73,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1745809890107,4.63409325,145.75,145.73,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1745809890297,4.80043966,145.76,145.73,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1745809890499,4.63378236,145.75,145.73,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1745809890704,4.80043966,145.76,145.73,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1745809890904,4.63414184,145.75,145.73,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1745809891105,4.80043966,145.76,145.73,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1745809891405,4.6339294,145.75,145.73,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1745809891607,4.80043966,145.76,145.73,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1745809891807,4.63396354,145.75,145.73,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1745809892007,4.80043966,145.76,145.73,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1745809892206,4.63275644,145.75,145.73,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1745809892506,4.80043966,145.76,145.73,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1745809892908,4.63254688,145.75,145.73,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1745809893110,4.80043966,145.76,145.73,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1745809893407,4.63208597,145.75,145.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1745809893605,4.63208597,145.74,145.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1745809893805,4.80043966,145.74,145.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1745809894410,4.63170241,145.73,145.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1745809902510,4.62874394,145.73,145.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1745809904515,4.80043966,145.74,145.73,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1745809904715,9.42813542,145.74,145.73,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1745809905320,4.62769576,145.74,145.73,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1745809905618,4.80043966,145.76,145.73,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1745809905815,4.80043966,145.76,145.71,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809906015,4.80043966,145.76,145.73,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809906218,4.62826164,145.75,145.72,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809906417,4.62826164,145.74,145.73,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1745809907217,4.62826164,145.74,145.73,11.66023966]
["bitfinex-derivatives","SOLF0:USTF0",1745809907716,4.80043966,145.78,145.73,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809907918,4.62917886,145.77,145.74,29.62043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809908118,4.62917886,145.76,145.74,29.62043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809908417,4.62917886,145.75,145.74,36.47973966]
["bitfinex-derivatives","SOLF0:USTF0",1745809908618,4.62917886,145.75,145.74,31.6793]
["bitfinex-derivatives","SOLF0:USTF0",1745809909419,4.80043966,145.78,145.76,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1745809909619,4.80043966,145.79,145.74,29.62043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809909815,4.80043966,145.79,145.75,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809910222,4.80043966,145.79,145.78,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1745809910821,4.63143583,145.79,145.78,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1745809912721,4.63143583,145.79,145.78,11.65783966]
["bitfinex-derivatives","SOLF0:USTF0",1745809912920,4.63143583,145.79,145.78,36.47783966]
["bitfinex-derivatives","SOLF0:USTF0",1745809914121,4.80043966,145.82,145.79,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1745809914420,4.62799867,145.81,145.79,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1745809914620,4.62799867,145.8,145.79,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1745809919121,4.80043966,145.82,145.79,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1745809919325,4.62195675,145.81,145.79,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1745809919522,4.80043966,145.82,145.79,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1745809919822,4.62225654,145.81,145.79,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1745809920019,4.80043966,145.82,145.79,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1745809920323,4.62224758,145.81,145.79,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1745809920524,4.80043966,145.82,145.79,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1745809920718,4.62224758,145.81,145.79,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1745809920914,4.80043966,145.82,145.79,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1745809921124,4.62226132,145.81,145.79,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1745809921327,4.80043966,145.82,145.79,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1745809921525,4.62239899,145.81,145.79,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1745809921727,4.80043966,145.82,145.79,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1745809921926,4.621386,145.81,145.79,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1745809922224,4.80043966,145.82,145.79,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1745809922424,4.62073245,145.81,145.79,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1745809922624,4.80043966,145.82,145.79,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1745809922825,4.62075812,145.81,145.79,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1745809923025,4.80043966,145.82,145.79,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1745809923226,4.62018396,145.81,145.79,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1745809923428,4.80043966,145.82,145.79,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1745809923629,4.80043966,145.8,145.78,31.6773]
["bitfinex-derivatives","SOLF0:USTF0",1745809924028,4.80043966,145.8,145.78,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745809924729,4.80043966,145.8,145.76,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809925630,4.80043966,145.8,145.78,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1745809929831,4.80043966,145.8,145.79,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1745809931838,4.80043966,145.81,145.79,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1745809932432,6.8552,145.83,145.79,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1745809932634,9.41875248,145.82,145.79,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1745809932835,4.61831282,145.81,145.79,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1745809933133,4.80043966,145.82,145.79,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1745809933333,4.61792662,145.81,145.79,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1745809933535,4.80043966,145.82,145.79,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1745809933832,4.61795037,145.81,145.79,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1745809934033,4.80043966,145.82,145.79,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1745809934332,4.61778556,145.81,145.79,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1745809934533,4.80043966,145.82,145.79,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1745809934725,4.6177106,145.81,145.8,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1745809936833,4.61768598,145.81,145.8,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1745809938537,4.61718413,145.81,145.8,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1745809942237,4.61966511,145.81,145.8,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1745809944136,4.80043966,145.82,145.8,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1745809944337,9.42168947,145.81,145.8,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1745809944938,9.42190491,145.81,145.79,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1745809945137,4.62146525,145.8,145.79,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1745809946239,4.80043966,145.81,145.79,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1745809946440,4.62167619,145.8,145.79,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1745809947837,4.62167619,145.8,145.78,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1745809948137,4.80043966,145.81,145.78,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1745809948436,4.62502395,145.8,145.78,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1745809948735,4.80043966,145.81,145.78,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1745809948930,4.624971,145.8,145.78,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1745809949130,4.80043966,145.81,145.78,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1745809949342,4.62681816,145.8,145.78,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1745809949640,4.80043966,145.81,145.78,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1745809949839,4.62777512,145.8,145.78,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1745809950040,4.80043966,145.81,145.79,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1745809950243,4.62980119,145.8,145.78,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809950437,4.80043966,145.82,145.79,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809950637,4.63025909,145.81,145.79,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809950841,4.63025909,145.8,145.79,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809951441,4.63025909,145.8,145.79,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1745809952040,4.63289682,145.8,145.79,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1745809953942,4.80043966,145.82,145.8,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1745809954146,4.63810841,145.81,145.8,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1745809955947,4.64225068,145.81,145.8,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1745809959852,4.64523368,145.81,145.8,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1745809963752,4.80043966,145.82,145.81,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1745809963949,9.44420691,145.82,145.81,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1745809964251,4.64376725,145.82,145.81,11.65643966]
["bitfinex-derivatives","SOLF0:USTF0",1745809964749,4.80043966,145.86,145.84,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1745809965150,4.80043966,145.86,145.82,29.58043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809965349,4.80043966,145.88,145.84,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809965751,6.78003966,145.89,145.85,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809966051,6.78003966,145.89,145.86,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1745809966352,4.80043966,145.9,145.87,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1745809968556,4.80043966,145.9,145.88,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1745809969254,369.80043966,145.91,145.88,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1745809969557,4.80043966,145.91,145.88,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1745809970959,4.80043966,145.9,145.88,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1745809973659,4.80043966,145.9,145.89,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1745809973854,4.80043966,145.9,145.86,29.58043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809974360,4.80043966,145.9,145.88,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1745809975163,4.80043966,145.9,145.87,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1745809977656,4.80043966,145.9,145.88,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1745809977862,4.80043966,145.91,145.88,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1745809978361,11.65173966,145.91,145.88,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1745809980661,4.80043966,145.91,145.88,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1745809980964,4.80043966,145.93,145.88,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809981266,1.9448,145.94,145.9,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809981461,1.9448,145.94,145.9,29.56043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809982361,1.9448,145.94,145.92,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745809983258,6.85,145.94,145.91,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745809983465,11.65043966,145.94,145.91,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745809984866,4.80043966,145.94,145.91,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745809986066,4.80043966,145.94,145.92,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745809987865,4.80043966,145.95,145.92,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745809988068,6.8491,145.96,145.93,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1745809988365,11.64953966,145.96,145.93,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1745809988567,4.80043966,145.96,145.94,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1745809988966,4.80043966,145.97,145.93,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809989165,6.79413966,145.98,145.95,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745809989466,6.79413966,145.98,145.9,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745809989467,11.64813966,145.99,145.94,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809989663,11.64813966,145.99,145.94,29.54043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809989970,4.80043966,145.99,145.95,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809990267,4.80043966,145.99,145.96,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745809990461,4.80043966,145.99,145.95,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809992065,4.80043966,145.99,145.96,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745809993068,11.64823966,145.99,145.96,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745809993866,4.80043966,145.98,145.94,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745809994068,4.80043966,145.95,145.94,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745809994258,4.80043966,145.95,145.91,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745809994564,4.80043966,145.97,145.92,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809994866,11.64913966,145.97,145.93,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745809995066,4.80043966,145.97,145.92,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809995469,4.80043966,145.96,145.92,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809995769,11.64953966,145.96,145.92,11.65093966]
["bitfinex-derivatives","SOLF0:USTF0",1745809995963,1.9439,145.99,145.92,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809996268,4.80043966,145.98,145.93,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809996568,11.64873966,145.98,145.94,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1745809998072,11.64873966,145.98,145.95,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1745809998472,11.64873966,145.98,145.94,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745809998671,11.64873966,145.98,145.94,11.65003966]
["bitfinex-derivatives","SOLF0:USTF0",1745809999776,6.8483,145.98,145.95,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1745809999970,13.59193966,145.99,145.95,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1745810000875,6.74433966,145.99,145.96,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745810001677,13.59193966,145.99,145.96,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745810001879,13.59193966,145.99,145.95,11.64963966]
["bitfinex-derivatives","SOLF0:USTF0",1745810002176,13.59193966,145.99,145.95,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1745810002378,6.8482,145.98,145.95,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1745810002576,6.74433966,145.99,145.95,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1745810002975,13.59203966,145.99,145.95,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1745810003580,13.59203966,145.99,145.96,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745810005382,4.80043966,145.97,145.91,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745810005674,4.80043966,145.93,145.91,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745810005876,4.80043966,145.92,145.88,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745810006077,4.80043966,145.91,145.88,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745810006377,4.80043966,145.92,145.89,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1745810006882,4.80043966,145.92,145.88,31.5927]
["bitfinex-derivatives","SOLF0:USTF0",1745810007380,11.65153966,145.92,145.88,31.5927]
["bitfinex-derivatives","SOLF0:USTF0",1745810008176,4.80043966,145.91,145.88,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745810008683,11.65203966,145.91,145.88,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745810009777,4.80043966,145.92,145.88,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745810009981,4.80043966,145.93,145.88,29.54043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810010882,11.65123966,145.93,145.89,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1745810011084,4.80043966,145.92,145.88,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745810011280,4.80043966,145.91,145.88,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745810011480,4.80043966,145.9,145.88,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745810011778,4.80043966,145.91,145.88,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745810011982,4.80043966,145.91,145.88,31.5927]
["bitfinex-derivatives","SOLF0:USTF0",1745810012782,11.65173966,145.91,145.88,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745810013080,4.80043966,145.91,145.88,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745810013278,4.80043966,145.89,145.88,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745810013484,4.80043966,145.89,145.86,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1745810014282,4.80043966,145.89,145.85,36.37433966]
["bitfinex-derivatives","SOLF0:USTF0",1745810014486,4.80043966,145.88,145.85,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745810014684,4.80043966,145.89,145.85,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745810015386,11.65303966,145.89,145.85,31.574]
["bitfinex-derivatives","SOLF0:USTF0",1745810015785,4.80043966,145.89,145.85,31.574]
["bitfinex-derivatives","SOLF0:USTF0",1745810015985,11.65283966,145.89,145.85,31.574]
["bitfinex-derivatives","SOLF0:USTF0",1745810016285,11.65283966,145.89,145.85,36.37443966]
["bitfinex-derivatives","SOLF0:USTF0",1745810016587,6.8527,145.88,145.85,36.37443966]
["bitfinex-derivatives","SOLF0:USTF0",1745810016988,6.8527,145.88,145.85,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745810019488,11.65313966,145.88,145.85,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745810019780,11.65313966,145.88,145.85,31.574]
["bitfinex-derivatives","SOLF0:USTF0",1745810020386,11.65313966,145.88,145.85,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745810023390,6.8533,145.87,145.85,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745810023689,11.65373966,145.87,145.85,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745810024080,11.65373966,145.87,145.84,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1745810024488,11.65413966,145.86,145.83,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1745810024988,4.80043966,145.86,145.83,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1745810025490,11.65393966,145.87,145.84,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1745810025691,4.80043966,145.88,145.84,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810025894,36.39273966,145.89,145.85,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810026090,36.39273966,145.89,145.85,11.65423966]
["bitfinex-derivatives","SOLF0:USTF0",1745810026391,6.8527,145.88,145.85,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1745810026590,6.8527,145.88,145.84,11.65483966]
["bitfinex-derivatives","SOLF0:USTF0",1745810026891,6.8527,145.88,145.84,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810027091,11.65313966,145.88,145.84,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810027493,11.65313966,145.88,145.83,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810028294,11.65313966,145.88,145.85,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1745810028988,4.80043966,145.87,145.84,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1745810029194,4.80043966,145.86,145.82,29.54043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810029997,4.80043966,145.86,145.83,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1745810030197,4.80043966,145.86,145.82,29.54043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810030495,4.80043966,145.89,145.84,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810030686,4.80043966,145.89,145.85,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810031192,11.65293966,145.89,145.86,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1745810031996,11.65293966,145.89,145.85,11.65433966]
["bitfinex-derivatives","SOLF0:USTF0",1745810032199,4.80043966,145.87,145.83,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810032595,4.80043966,145.87,145.84,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1745810034995,30.6274,145.92,145.86,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810035296,4.80043966,145.91,145.86,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810035495,4.80043966,145.9,145.87,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1745810037092,4.80043966,145.9,145.85,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745810037300,4.80043966,145.87,145.85,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745810037495,4.80043966,145.86,145.82,29.54043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810037796,4.80043966,145.86,145.84,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1745810038700,30.6274,145.92,145.84,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810038897,4.80043966,145.9,145.84,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810039297,11.65263966,145.9,145.86,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1745810039599,4.80043966,145.9,145.86,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1745810040196,6.8526,145.89,145.85,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1745810040399,4.80043966,145.86,145.82,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745810040599,4.80043966,145.87,145.82,29.54043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810040992,4.80043966,145.87,145.84,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1745810042299,11.65363966,145.87,145.84,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1745810044003,4.80043966,145.85,145.82,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745810044204,4.80043966,145.86,145.82,29.54043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810045404,11.65433966,145.86,145.83,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1745810047207,11.65433966,145.86,145.82,31.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745810047712,4.80043966,145.86,145.83,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810047911,4.80043966,145.87,145.82,29.54043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810048312,11.65383966,145.87,145.82,29.54043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810048507,11.65383966,145.87,145.83,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1745810048813,6.8529,145.88,145.83,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810049013,11.65333966,145.88,145.84,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1745810049214,4.80043966,145.88,145.83,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810049515,11.65363966,145.87,145.83,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810049811,11.65363966,145.87,145.83,11.65523966]
["bitfinex-derivatives","SOLF0:USTF0",1745810050413,11.65363966,145.87,145.84,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1745810051013,4.80043966,145.87,145.84,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1745810051214,4.80043966,145.88,145.85,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1745810052615,4.80043966,145.88,145.86,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1745810052814,11.65303966,145.89,145.86,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1745810053311,6.8526,145.89,145.86,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1745810053510,4.80043966,145.94,145.88,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810053710,96.21579432,145.96,145.91,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810054018,6.8497,145.95,145.91,11.65143966]
["bitfinex-derivatives","SOLF0:USTF0",1745810054716,6.8497,145.95,145.92,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745810055318,11.65013966,145.95,145.92,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745810055616,4.80043966,145.93,145.9,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745810057018,4.80043966,145.93,145.9,31.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745810059521,11.65083966,145.93,145.9,31.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745810059921,11.65083966,145.93,145.9,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745810060120,4.80043966,145.92,145.9,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745810060421,4.80043966,145.91,145.86,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745810060621,4.80043966,145.89,145.87,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1745810060921,4.80043966,145.9,145.86,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745810061316,4.80043966,145.9,145.88,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1745810062623,11.65173966,145.91,145.88,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1745810062823,4.80043966,145.91,145.88,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1745810063320,4.80043966,145.9,145.88,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1745810063516,4.80043966,145.9,145.87,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1745810066525,6.8514,145.91,145.87,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1745810066726,4.80043966,145.9,145.87,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1745810069130,4.80043966,145.9,145.88,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1745810070433,4.80043966,145.9,145.87,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1745810071731,4.80043966,145.9,145.88,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1745810072530,4.80043966,145.9,145.87,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1745810073332,11.65183966,145.91,145.88,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1745810077433,11.65183966,145.91,145.87,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1745810077734,11.65223966,145.9,145.87,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1745810079237,6.8523,145.89,145.86,36.37393966]
["bitfinex-derivatives","SOLF0:USTF0",1745810079530,4.80043966,145.88,145.86,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745810080136,4.80043966,145.87,145.83,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745810080332,4.80043966,145.85,145.82,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745810080532,4.80043966,145.86,145.82,29.52043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810081336,4.80043966,145.86,145.84,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1745810085340,6.8529,145.88,145.84,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1745810085546,4.80043966,145.89,145.85,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810085843,4.80043966,145.88,145.84,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810086847,11.65323966,145.88,145.83,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810087250,4.80043966,145.88,145.84,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810087446,11.65283966,145.89,145.86,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1745810088643,11.65283966,145.89,145.85,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1745810088844,6.8528,145.88,145.85,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1745810089146,11.65323966,145.88,145.85,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1745810091847,4.80043966,145.88,145.85,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1745810093646,11.65313966,145.88,145.85,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1745810099250,6.8527,145.88,145.85,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1745810100449,11.65283966,145.89,145.85,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1745810100748,4.80043966,145.89,145.85,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1745810101050,6.8527,145.88,145.85,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1745810102051,6.8532,145.87,145.84,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1745810102251,6.8532,145.87,145.83,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810102252,4.80043966,145.86,145.82,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745810102452,4.80043966,145.84,145.82,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745810102651,4.80043966,145.85,145.82,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745810102853,4.80043966,145.85,145.81,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810103152,4.80043966,145.86,145.81,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810103453,4.66204522,145.85,145.82,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1745810103653,4.66204522,145.84,145.82,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1745810103954,4.66204522,145.83,145.82,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1745810104153,6.0396,145.91,145.82,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810104359,10.84003966,145.91,145.86,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810104652,11.65313966,145.88,145.84,11.65463966]
["bitfinex-derivatives","SOLF0:USTF0",1745810104845,11.65313966,145.88,145.84,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1745810105350,4.80043966,145.87,145.84,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1745810105549,6.8527,145.88,145.85,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1745810105754,11.65313966,145.88,145.85,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1745810106554,11.65313966,145.88,145.84,11.65483966]
["bitfinex-derivatives","SOLF0:USTF0",1745810106756,11.65403966,145.87,145.83,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745810107156,11.65403966,145.87,145.83,31.5548]
["bitfinex-derivatives","SOLF0:USTF0",1745810107356,4.80043966,145.87,145.83,29.50043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810107657,4.80043966,145.89,145.84,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810107961,4.80043966,145.89,145.85,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810108153,11.65283966,145.89,145.85,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810108353,11.65283966,145.89,145.85,11.65423966]
["bitfinex-derivatives","SOLF0:USTF0",1745810109460,11.65283966,145.89,145.86,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1745810111367,4.80043966,145.89,145.87,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1745810111564,6.0396,145.91,145.87,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810111765,10.84003966,145.91,145.86,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810112066,4.80043966,145.9,145.87,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1745810114265,4.80043966,145.89,145.87,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1745810116067,4.80043966,145.89,145.86,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1745810116267,4.80043966,145.87,145.83,29.50043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810116567,4.80043966,145.87,145.85,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1745810121471,11.65323966,145.88,145.85,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1745810123672,6.8532,145.87,145.84,11.65493966]
["bitfinex-derivatives","SOLF0:USTF0",1745810123871,6.8532,145.87,145.84,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1745810124274,11.65333966,145.88,145.84,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1745810124670,11.65333966,145.88,145.85,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1745810125168,11.65283966,145.89,145.86,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1745810125473,11.65283966,145.89,145.84,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810125978,11.65283966,145.89,145.85,11.65413966]
["bitfinex-derivatives","SOLF0:USTF0",1745810126275,35.54003966,145.91,145.86,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810126574,35.54003966,145.91,145.87,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1745810127173,4.80043966,145.92,145.87,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810127374,24.7,145.94,145.89,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810127375,29.50043966,145.94,145.89,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810127673,36.35063966,145.94,145.9,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1745810127878,36.35063966,145.94,145.9,11.65223966]
["bitfinex-derivatives","SOLF0:USTF0",1745810128676,1.9351,145.95,145.93,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810128879,4.80043966,145.98,145.93,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810129279,6.8488,145.97,145.93,11.65043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810131282,6.8488,145.97,145.94,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810131481,2.1252,145.99,145.96,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810131681,24.68,146.02,145.98,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810131878,24.68,146.02,145.99,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810132076,2.1252,146.04,146.0,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810132280,2.1252,146.04,146.01,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810132579,2.1252,146.04,146.0,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810132880,6.92563966,146.04,146.0,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810133281,2.1252,146.04,146.03,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810133473,2.1252,146.04,146.02,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810133673,2.1252,146.04,146.01,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1745810134083,4.80043966,146.03,145.99,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745810134286,6.92563966,146.04,146.0,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810134581,2.1252,146.04,146.01,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810135383,2.1252,146.04,146.01,11.64653966]
["bitfinex-derivatives","SOLF0:USTF0",1745810136184,6.8449,146.05,146.02,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810136885,6.8449,146.05,146.02,11.64653966]
["bitfinex-derivatives","SOLF0:USTF0",1745810137283,6.8449,146.05,146.02,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810137584,6.8452,146.04,146.0,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810138486,11.64563966,146.04,146.0,11.64733966]
["bitfinex-derivatives","SOLF0:USTF0",1745810138690,11.64563966,146.04,146.0,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745810139286,11.64563966,146.04,145.99,29.48043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810139287,4.80043966,146.04,146.01,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1745810139584,11.64523966,146.05,146.01,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1745810139785,6.8442,146.07,146.03,11.64583966]
["bitfinex-derivatives","SOLF0:USTF0",1745810139977,11.64463966,146.07,146.03,11.64583966]
["bitfinex-derivatives","SOLF0:USTF0",1745810140385,11.64463966,146.07,146.03,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745810140887,11.64483966,146.06,146.02,11.64643966]
["bitfinex-derivatives","SOLF0:USTF0",1745810141085,4.80043966,146.05,146.01,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810141389,4.80043966,146.05,146.0,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810141584,11.64553966,146.05,146.01,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1745810141889,4.80043966,146.05,146.0,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810142188,11.64553966,146.05,146.0,11.64703966]
["bitfinex-derivatives","SOLF0:USTF0",1745810142486,11.64553966,146.05,146.01,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810142887,4.80043966,146.02,145.99,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745810143286,4.80043966,146.02,145.99,31.5272]
["bitfinex-derivatives","SOLF0:USTF0",1745810143482,11.64653966,146.03,145.99,36.32763966]
["bitfinex-derivatives","SOLF0:USTF0",1745810143787,4.80043966,146.04,146.01,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1745810144087,4.80043966,146.06,146.01,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810144288,4.80043966,146.07,146.02,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810144484,29.48043966,146.08,146.03,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810144788,4.80043966,146.07,146.03,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810144985,4.80043966,146.07,146.03,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1745810145184,4.80043966,146.07,146.02,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810145383,31.5237,146.08,146.03,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810145584,4.80043966,146.07,146.03,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810146988,36.32413966,146.08,146.04,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810147389,10.91103966,146.09,146.05,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810148283,10.91103966,146.09,146.05,11.64503966]
["bitfinex-derivatives","SOLF0:USTF0",1745810148490,4.80043966,146.08,146.04,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810149691,4.80043966,146.08,146.05,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1745810150791,4.80043966,146.08,146.04,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810151295,4.80043966,146.08,146.06,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1745810152897,4.80043966,146.07,146.03,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745810153394,11.64383966,146.08,146.04,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745810154595,11.64383966,146.08,146.05,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745810154996,4.80043966,146.08,146.03,29.46043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810155191,10.91103966,146.09,146.06,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1745810155393,2.0743,146.09,146.05,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810155597,6.87473966,146.09,146.06,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1745810155796,3.901,146.13,146.06,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810155998,4.80043966,146.1,146.06,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810156191,4.80043966,146.1,146.08,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1745810157294,4.80043966,146.09,146.01,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745810157496,4.80043966,146.08,146.04,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810157899,4.80043966,146.09,146.05,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810158194,4.80043966,146.11,146.06,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810158398,4.80043966,146.11,146.07,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810158601,11.64213966,146.12,146.08,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810158800,11.64213966,146.12,146.07,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810159101,11.64213966,146.12,146.08,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1745810159397,4.80043966,146.11,146.07,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810159700,4.80043966,146.11,146.08,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1745810161101,4.80043966,146.09,146.05,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745810161300,4.80043966,146.08,146.05,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745810161805,4.80043966,146.08,146.06,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1745810162102,4.80043966,146.08,146.05,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745810162607,4.80043966,146.07,146.05,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745810163309,11.64433966,146.07,146.05,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745810163599,4.80043966,146.06,146.03,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1745810163806,4.80043966,146.04,145.99,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745810164007,4.80043966,146.02,145.99,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745810164206,4.80043966,146.03,145.99,29.44043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810164410,4.80043966,146.03,146.01,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1745810164907,4.80043966,146.03,145.99,29.44043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810164908,4.80043966,146.04,146.0,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810165107,1.9859,146.07,146.01,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810165308,4.80043966,146.06,146.02,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810165506,6.78633966,146.07,146.02,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810165807,6.78633966,146.07,146.04,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745810166008,4.80043966,146.06,146.04,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745810166510,4.80043966,146.06,146.03,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1745810166708,4.80043966,146.04,145.99,29.44043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810166907,1.9859,146.07,145.99,29.44043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810166908,4.80043966,146.03,145.99,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745810167209,4.80043966,146.04,145.99,29.44043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810168412,4.80043966,146.03,145.99,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745810169017,4.80043966,146.03,146.01,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1745810169518,4.80043966,146.03,146.02,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1745810170019,4.80043966,146.04,146.02,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1745810170315,4.80043966,146.04,146.03,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1745810170619,4.80043966,146.04,146.0,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810170817,4.80043966,146.04,145.99,29.44043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810171014,4.80043966,146.04,146.02,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1745810171317,4.80043966,146.04,145.99,29.44043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810171521,4.80043966,146.0,145.99,31.4874]
["bitfinex-derivatives","SOLF0:USTF0",1745810171721,4.80043966,146.01,145.99,31.4874]
["bitfinex-derivatives","SOLF0:USTF0",1745810172014,4.80043966,146.0,145.95,29.46043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810172320,4.80043966,146.0,145.96,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810172622,11.64733966,146.01,145.98,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1745810172920,4.80043966,146.01,145.98,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1745810176822,11.64703966,146.01,145.98,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1745810177724,4.80043966,146.01,145.98,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1745810179021,6.8463,146.02,145.99,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1745810179221,29.46043966,146.03,145.99,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810179423,4.80043966,146.03,145.99,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810179622,4.80043966,146.04,145.99,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810179825,4.80043966,146.03,145.98,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810180026,4.80043966,146.03,145.99,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810180520,11.64593966,146.04,146.0,11.64713966]
["bitfinex-derivatives","SOLF0:USTF0",1745810180828,4.80043966,146.05,146.0,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810181126,4.80043966,146.04,146.01,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1745810181925,11.64563966,146.05,146.01,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1745810183020,6.8452,146.04,146.01,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1745810183224,11.64563966,146.04,146.01,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1745810183420,4.80043966,146.03,146.01,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1745810183920,365.0,146.22,146.02,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810184127,71.46479432,146.14,146.08,4.80043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810184425,71.46479432,146.14,146.08,29.46043966]
["bitfinex-derivatives","SOLF0:USTF0",1745810184726,78.30549432,146.14,146.09,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1745810185422,6.8412,146.13,146.08,36.30353966]
["bitfinex-derivatives","SOLF0:USTF0",1745810185724,74.1232549,146.14,146.08,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745810185916,7.45890024,146.12,146.08,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745810186121,14.30070024,146.12,146.08,31.5033]
["bitfinex-derivatives","SOLF0:USTF0",1745810188228,6.842,146.11,146.08,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745810188625,6.842,146.11,146.07,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1745810189327,6.8427,146.1,146.06,31.5041]
["bitfinex-derivatives","SOLF0:USTF0",1745810189523,7.45890024,146.12,146.06,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745810189928,6.8422,146.11,146.07,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745810191032,6.8422,146.11,146.08,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1745810192136,6.8424,146.1,146.06,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1745810192335,7.45890024,146.12,146.05,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745810193035,6.8421,146.11,146.07,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745810194339,6.8425,146.1,146.07,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745810194738,7.45890024,146.12,146.07,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745810194938,7.45890024,146.12,146.08,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1745810196236,6.8421,146.11,146.08,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1745810196641,7.45890024,146.09,145.98,7.45890024]
["bitfinex-derivatives","SOLF0:USTF0",1745810196832,14.30300024,146.07,145.99,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745810197237,14.30300024,146.07,146.02,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745810198245,6.8443,146.06,146.02,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745810199348,6.8449,146.05,146.01,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1745810199646,7.45890024,146.07,146.01,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1745810199845,6.845,146.05,146.01,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1745810200147,6.845,146.05,146.02,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1745810201145,6.845,146.05,145.99,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745810201146,6.845,146.05,146.01,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1745810202050,6.8453,146.04,146.01,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1745810202447,7.45890024,146.07,146.0,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1745810203250,6.8457,146.03,146.0,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1745810204652,6.8457,146.03,146.0,31.487]
["bitfinex-derivatives","SOLF0:USTF0",1745810204854,7.45890024,146.07,146.01,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1745810205652,4.77826262,146.06,146.01,4.77826262]
["bitfinex-derivatives","SOLF0:USTF0",1745810206853,11.62266262,146.06,146.03,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745810207454,4.77826262,146.06,146.04,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1745810207852,4.77826262,146.06,146.01,4.77826262]
["bitfinex-derivatives","SOLF0:USTF0",1745810208152,11.62256262,146.06,146.03,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745810208655,11.62256262,146.06,146.04,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1745810208656,4.77826262,146.06,146.04,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1745810208953,4.77826262,146.07,146.02,4.77826262]
["bitfinex-derivatives","SOLF0:USTF0",1745810209550,11.62206262,146.07,146.04,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745810209751,6.76646262,146.08,146.03,4.77826262]
["bitfinex-derivatives","SOLF0:USTF0",1745810209953,4.77826262,146.08,146.04,29.41826262]
["bitfinex-derivatives","SOLF0:USTF0",1745810210253,4.77826262,146.08,146.05,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1745810210448,4.77826262,146.09,146.05,4.77826262]
["bitfinex-derivatives","SOLF0:USTF0",1745810210646,4.77826262,146.11,146.06,4.77826262]
["bitfinex-derivatives","SOLF0:USTF0",1745810210845,11.62046262,146.11,146.07,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1745810211044,4.77826262,146.11,146.07,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1745810212256,6.8425,146.1,146.07,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1745810212954,11.62076262,146.1,146.07,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1745810213658,4.77826262,146.1,146.07,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1745810214960,11.62066262,146.1,146.07,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1745810218362,6.8424,146.1,146.07,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1745810218563,11.62066262,146.1,146.07,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1745810219562,11.62066262,146.1,146.06,11.62236262]
["bitfinex-derivatives","SOLF0:USTF0",1745810219760,11.62066262,146.1,146.06,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1745810219960,4.77826262,146.1,146.05,4.77826262]
["bitfinex-derivatives","SOLF0:USTF0",1745810220162,4.77826262,146.1,146.07,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1745810222465,11.62076262,146.1,146.07,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1745810223065,4.77826262,146.09,146.07,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1745810223262,11.62126262,146.09,146.06,11.62236262]
["bitfinex-derivatives","SOLF0:USTF0",1745810223468,4.77826262,146.09,146.04,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745810223764,4.77826262,146.09,146.04,29.41826262]
["bitfinex-derivatives","SOLF0:USTF0",1745810224266,4.77826262,146.09,146.05,4.77826262]
["bitfinex-derivatives","SOLF0:USTF0",1745810224966,4.77826262,146.09,146.07,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745810229274,4.77826262,146.09,146.08,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1745810230169,4.77826262,146.11,146.09,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745810230475,4.77826262,146.14,146.09,4.77826262]
["bitfinex-derivatives","SOLF0:USTF0",1745810231277,6.841,146.13,146.1,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1745810231471,11.61926262,146.13,146.1,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1745810231669,11.61896262,146.14,146.11,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1745810232379,6.8407,146.14,146.11,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1745810232578,11.61846262,146.15,146.12,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1745810232976,6.91036262,146.16,146.12,29.41826262]
["bitfinex-derivatives","SOLF0:USTF0",1745810233170,11.61786262,146.16,146.13,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1745810233370,1.9894,146.2,146.14,4.77826262]
["bitfinex-derivatives","SOLF0:USTF0",1745810233575,6.76766262,146.2,146.15,4.77826262]
["bitfinex-derivatives","SOLF0:USTF0",1745810233876,13.60546262,146.2,146.16,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1745810234279,13.60546262,146.2,146.16,31.4793]
["bitfinex-derivatives","SOLF0:USTF0",1745810234578,4.77826262,146.19,146.16,31.4793]
["bitfinex-derivatives","SOLF0:USTF0",1745810235674,4.77826262,146.17,146.16,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745810235874,4.77826262,146.17,146.11,4.77826262]
["bitfinex-derivatives","SOLF0:USTF0",1745810236081,4.77826262,146.15,146.12,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745810236479,4.77826262,146.15,146.12,31.4611]
["bitfinex-derivatives","SOLF0:USTF0",1745810236779,11.61816262,146.16,146.12,31.4611]
["bitfinex-derivatives","SOLF0:USTF0",1745810237482,11.61816262,146.16,146.13,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1745810237681,11.61816262,146.16,146.12,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745810238082,11.61816262,146.16,146.12,31.4611]
["bitfinex-derivatives","SOLF0:USTF0",1745810238382,11.61816262,146.16,146.12,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745810238581,4.77826262,146.16,146.12,29.39826262]
["bitfinex-derivatives","SOLF0:USTF0",1745810238984,11.61746262,146.17,146.13,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1745810239484,11.61746262,146.17,146.13,11.61886262]
["bitfinex-derivatives","SOLF0:USTF0",1745810240185,4.77826262,146.17,146.14,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1745810240885,4.77826262,146.17,146.13,4.77826262]
["bitfinex-derivatives","SOLF0:USTF0",1745810240886,4.77826262,146.17,146.13,11.61906262]
["bitfinex-derivatives","SOLF0:USTF0",1745810241086,4.77826262,146.17,146.12,29.39826262]
["bitfinex-derivatives","SOLF0:USTF0",1745810241286,4.77826262,146.16,146.12,29.39826262]
["bitfinex-derivatives","SOLF0:USTF0",1745810241785,11.61816262,146.16,146.12,36.23926262]
["bitfinex-derivatives","SOLF0:USTF0",1745810241986,4.77826262,146.17,146.13,4.77826262]
["bitfinex-derivatives","SOLF0:USTF0",1745810242283,4.77826262,146.19,146.14,11.61866262]
["bitfinex-derivatives","SOLF0:USTF0",1745810242590,6.76766262,146.2,146.15,4.77826262]
["bitfinex-derivatives","SOLF0:USTF0",1745810242885,6.8384,146.19,146.16,4.77826262]
["bitfinex-derivatives","SOLF0:USTF0",1745810243388,4.77826262,146.21,146.17,4.77826262]
["bitfinex-derivatives","SOLF0:USTF0",1745810243588,29.41826262,146.22,146.17,4.77826262]
["bitfinex-derivatives","SOLF0:USTF0",1745810243789,4.77826262,146.22,146.17,4.77826262]
["bitfinex-derivatives","SOLF0:USTF0",1745810244388,6.8374,146.21,146.17,4.77826262]
["bitfinex-derivatives","SOLF0:USTF0",1745810245191,6.8374,146.21,146.17,11.61706262]
["bitfinex-derivatives","SOLF0:USTF0",1745810245489,6.8379,146.2,146.17,4.77826262]
["bitfinex-derivatives","SOLF0:USTF0",1745810245689,6.8379,146.2,146.16,36.23746262]
["bitfinex-derivatives","SOLF0:USTF0",1745810247788,11.61566262,146.21,146.17,4.77826262]
["bitfinex-derivatives","SOLF0:USTF0",1745810247988,4.77826262,146.22,146.17,4.77826262]
["bitfinex-derivatives","SOLF0:USTF0",1745810248187,4.77826262,146.22,146.18,4.77826262]
["bitfinex-derivatives","SOLF0:USTF0",1745810248387,15.49816262,146.23,146.19,4.77826262]
["bitfinex-derivatives","SOLF0:USTF0",1745810248691,11.61476262,146.23,146.19,4.77826262]
["bitfinex-derivatives","SOLF0:USTF0",1745810248890,11.61426262,146.24,146.2,4.77826262]
["bitfinex-derivatives","SOLF0:USTF0",1745810249092,6.836,146.24,146.2,4.77826262]
["bitfinex-derivatives","SOLF0:USTF0",1745810249290,11.61426262,146.24,146.2,29.39826262]
["bitfinex-derivatives","SOLF0:USTF0",1745810249691,6.8364,146.23,146.2,36.23566262]
["bitfinex-derivatives","SOLF0:USTF0",1745810250295,6.8368,146.22,146.2,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745810251795,6.8365,146.23,146.2,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745810253100,6.8365,146.23,146.2,29.39826262]
["bitfinex-derivatives","SOLF0:USTF0",1745810254695,3.9385,146.29,146.22,4.77826262]
["bitfinex-derivatives","SOLF0:USTF0",1745810254995,6.74836262,146.28,146.24,4.77826262]
["bitfinex-derivatives","SOLF0:USTF0",1745810255197,6.74836262,146.28,146.24,29.37826262]
["bitfinex-derivatives","SOLF0:USTF0",1745810255392,6.74836262,146.28,146.24,36.21406262]
["bitfinex-derivatives","SOLF0:USTF0",1745810255393,13.58256262,146.28,146.24,36.21406262]
["bitfinex-derivatives","SOLF0:USTF0",1745810256703,6.8344,146.27,146.24,36.21406262]
["bitfinex-derivatives","SOLF0:USTF0",1745810257001,6.8344,146.27,146.24,31.4358]
["bitfinex-derivatives","SOLF0:USTF0",1745810257300,6.8344,146.27,146.24,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745810259105,13.58256262,146.28,146.24,31.4358]
["bitfinex-derivatives","SOLF0:USTF0",1745810259401,6.74836262,146.28,146.24,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745810260001,1.9701,146.28,146.24,29.37826262]
["bitfinex-derivatives","SOLF0:USTF0",1745810260205,4.77826262,146.3,146.26,4.77826262]
["bitfinex-derivatives","SOLF0:USTF0",1745810261002,4.77826262,146.3,146.25,4.77826262]
["bitfinex-derivatives","SOLF0:USTF0",1745810261203,6.8338,146.29,146.25,11.61356262]
["bitfinex-derivatives","SOLF0:USTF0",1745810261505,6.8338,146.29,146.25,4.77826262]
["bitfinex-derivatives","SOLF0:USTF0",1745810261699,6.834,146.28,146.25,11.61346262]
["bitfinex-derivatives","SOLF0:USTF0",1745810261996,4.77826262,146.26,146.24,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745810262201,4.77826262,146.25,146.24,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745810262799,4.77826262,146.25,146.22,31.4364]
["bitfinex-derivatives","SOLF0:USTF0",1745810263000,4.77826262,146.25,146.22,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745810263303,4.77826262,146.25,146.22,31.4366]
["bitfinex-derivatives","SOLF0:USTF0",1745810264101,11.61366262,146.25,146.22,31.4366]
["bitfinex-derivatives","SOLF0:USTF0",1745810264404,4.77826262,146.25,146.22,31.4366]
["bitfinex-derivatives","SOLF0:USTF0",1745810264599,11.61336262,146.26,146.23,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1745810264901,4.77826262,146.24,146.22,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745810265502,11.61426262,146.24,146.22,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745810267599,394.37826262,146.23,146.1,1.19029296]
["bitfinex-derivatives","SOLF0:USTF0",1745810267807,4.77826262,146.11,146.02,4.77826262]
["bitfinex-derivatives","SOLF0:USTF0",1745810268105,4.77826262,146.09,146.04,11.62336262]
["bitfinex-derivatives","SOLF0:USTF0",1745810268405,24.6,146.13,146.08,4.77826262]
["bitfinex-derivatives","SOLF0:USTF0",1745810268602,6.8416,146.12,146.05,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1745810268806,4.77826262,146.15,146.1,4.77826262]
["bitfinex-derivatives","SOLF0:USTF0",1745810269104,4.77826262,146.16,146.11,4.77826262]
["bitfinex-derivatives","SOLF0:USTF0",1745810270004,4.77826262,146.17,146.12,4.77826262]
["bitfinex-derivatives","SOLF0:USTF0",1745810270605,29.37826262,146.18,146.13,4.77826262]
["bitfinex-derivatives","SOLF0:USTF0",1745810270802,24.6,146.18,146.14,4.77826262]
["bitfinex-derivatives","SOLF0:USTF0",1745810271509,24.6,146.18,146.11,7.45248714]
["bitfinex-derivatives","SOLF0:USTF0",1745810271809,6.8392,146.17,146.11,7.45248714]
["bitfinex-derivatives","SOLF0:USTF0",1745810272209,7.45248714,146.2,146.11,7.45248714]
["bitfinex-derivatives","SOLF0:USTF0",1745810272509,6.8392,146.17,146.11,7.45248714]
["bitfinex-derivatives","SOLF0:USTF0",1745810273609,6.8392,146.17,146.11,14.29408714]
["bitfinex-derivatives","SOLF0:USTF0",1745810273811,26.6382,146.21,146.13,7.45248714]
["bitfinex-derivatives","SOLF0:USTF0",1745810274110,26.6382,146.21,146.14,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745810275311,6.8387,146.18,146.14,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745810275914,6.8392,146.17,146.14,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745810278013,6.8397,146.16,146.14,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745810280313,6.8392,146.17,146.14,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745810281017,7.45248714,146.18,146.11,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745810281221,2.1341,146.17,146.11,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745810282317,6.8404,146.15,146.11,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745810284323,6.8404,146.15,146.11,31.4418]
["bitfinex-derivatives","SOLF0:USTF0",1745810284622,2.1341,146.17,146.11,38.89428714]
["bitfinex-derivatives","SOLF0:USTF0",1745810285620,6.8399,146.16,146.11,38.89428714]
["bitfinex-derivatives","SOLF0:USTF0",1745810286324,8.9733,146.17,146.12,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1745810287019,6.8396,146.16,146.12,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1745810288623,8.9734,146.17,146.12,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1745810288920,2.0382,146.21,146.13,7.45248714]
["bitfinex-derivatives","SOLF0:USTF0",1745810289122,3.9686,146.21,146.15,7.45248714]
["bitfinex-derivatives","SOLF0:USTF0",1745810289422,6.8379,146.2,146.15,32.05248714]
["bitfinex-derivatives","SOLF0:USTF0",1745810290623,6.8379,146.2,146.15,38.89238714]
["bitfinex-derivatives","SOLF0:USTF0",1745810291123,6.8379,146.2,146.15,31.4399]
["bitfinex-derivatives","SOLF0:USTF0",1745810291323,3.9686,146.21,146.15,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745810291923,3.9686,146.21,146.15,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1745810293127,6.8385,146.19,146.16,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745810293624,6.8387,146.18,146.15,31.4399]
["bitfinex-derivatives","SOLF0:USTF0",1745810293926,7.45248714,146.2,146.15,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745810294127,7.45248714,146.2,146.14,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1745810294429,6.8389,146.18,146.14,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1745810294627,7.45248714,146.2,146.13,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1745810294829,6.8399,146.16,146.12,32.05248714]
["bitfinex-derivatives","SOLF0:USTF0",1745810295029,7.45248714,146.2,146.12,32.05248714]
["bitfinex-derivatives","SOLF0:USTF0",1745810295229,7.45248714,146.2,146.13,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745810295429,6.8394,146.17,146.13,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745810295830,6.8388,146.18,146.12,32.05248714]
["bitfinex-derivatives","SOLF0:USTF0",1745810296032,3.9686,146.21,146.14,7.45248714]
["bitfinex-derivatives","SOLF0:USTF0",1745810296431,6.8385,146.19,146.15,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1745810297224,6.8387,146.18,146.15,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1745810297829,6.8382,146.19,146.16,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1745810298029,3.9686,146.21,146.16,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1745810298430,6.8381,146.2,146.16,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1745810299229,6.8383,146.19,146.16,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1745810300731,6.8379,146.2,146.17,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1745810300932,3.9686,146.21,146.14,7.45248714]
["bitfinex-derivatives","SOLF0:USTF0",1745810301532,6.8382,146.19,146.16,4.76850893]
["bitfinex-derivatives","SOLF0:USTF0",1745810302526,24.6,146.22,146.18,4.76850893]
["bitfinex-derivatives","SOLF0:USTF0",1745810302733,29.36850893,146.22,146.18,4.76850893]
["bitfinex-derivatives","SOLF0:USTF0",1745810303829,6.8377,146.2,146.18,4.76850893]
["bitfinex-derivatives","SOLF0:USTF0",1745810304028,6.8377,146.2,146.16,31.4394]
["bitfinex-derivatives","SOLF0:USTF0",1745810304029,6.8377,146.2,146.17,4.76850893]
["bitfinex-derivatives","SOLF0:USTF0",1745810304832,6.8382,146.19,146.17,4.76850893]
["bitfinex-derivatives","SOLF0:USTF0",1745810305430,6.8378,146.2,146.17,4.76850893]
["bitfinex-derivatives","SOLF0:USTF0",1745810307333,6.8383,146.19,146.17,4.76850893]
["bitfinex-derivatives","SOLF0:USTF0",1745810307732,4.76850893,146.21,146.17,4.76850893]
["bitfinex-derivatives","SOLF0:USTF0",1745810307932,6.8379,146.2,146.17,4.76850893]
["bitfinex-derivatives","SOLF0:USTF0",1745810308533,6.8382,146.19,146.17,4.76850893]
["bitfinex-derivatives","SOLF0:USTF0",1745810309837,6.8379,146.2,146.17,4.76850893]
["bitfinex-derivatives","SOLF0:USTF0",1745810310934,6.8379,146.2,146.17,11.60760893]
["bitfinex-derivatives","SOLF0:USTF0",1745810311426,11.02530893,146.24,146.19,4.76850893]
["bitfinex-derivatives","SOLF0:USTF0",1745810311636,6.2568,146.24,146.2,4.76850893]
["bitfinex-derivatives","SOLF0:USTF0",1745810312033,6.8364,146.23,146.2,4.76850893]
["bitfinex-derivatives","SOLF0:USTF0",1745810312934,6.8364,146.23,146.22,4.76850893]
["bitfinex-derivatives","SOLF0:USTF0",1745810313128,6.836,146.24,146.22,4.76850893]
["bitfinex-derivatives","SOLF0:USTF0",1745810314835,6.8363,146.23,146.22,4.76850893]
["bitfinex-derivatives","SOLF0:USTF0",1745810315337,6.8363,146.23,146.21,4.76850893]
["bitfinex-derivatives","SOLF0:USTF0",1745810321636,6.8368,146.22,146.21,4.76850893]
["bitfinex-derivatives","SOLF0:USTF0",1745810321841,4.76850893,146.22,146.17,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745810322041,4.76850893,146.22,146.18,4.76850893]
["bitfinex-derivatives","SOLF0:USTF0",1745810322241,4.76850893,146.23,146.19,4.76850893]
["bitfinex-derivatives","SOLF0:USTF0",1745810322437,4.76850893,146.26,146.22,4.76850893]
["bitfinex-derivatives","SOLF0:USTF0",1745810322942,2.0759,146.28,146.25,4.76850893]
["bitfinex-derivatives","SOLF0:USTF0",1745810323143,2.0759,146.28,146.26,4.76850893]
["bitfinex-derivatives","SOLF0:USTF0",1745810323440,6.8348,146.27,146.25,4.76850893]
["bitfinex-derivatives","SOLF0:USTF0",1745810324940,2.125,146.29,146.25,4.76850893]
["bitfinex-derivatives","SOLF0:USTF0",1745810325142,4.76850893,146.3,146.26,4.76850893]
["bitfinex-derivatives","SOLF0:USTF0",1745810325342,6.834,146.29,146.26,4.76850893]
["bitfinex-derivatives","SOLF0:USTF0",1745810325544,6.834,146.29,146.25,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1745810325847,28.7594,146.31,146.24,14.27624433]
["bitfinex-derivatives","SOLF0:USTF0",1745810326145,6.8341,146.28,146.24,14.27624433]
["bitfinex-derivatives","SOLF0:USTF0",1745810327148,6.8345,146.27,146.24,14.27624433]
["bitfinex-derivatives","SOLF0:USTF0",1745810327346,1.19013013,146.35,146.26,7.44054433]
["bitfinex-derivatives","SOLF0:USTF0",1745810327546,7.44054433,146.35,146.27,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745810327844,6.8325,146.32,146.27,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745810328045,2.1222,146.36,146.27,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745810328246,7.44054433,146.33,146.27,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745810328446,6.833,146.31,146.27,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745810329046,7.44054433,146.31,146.24,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745810329246,4.1842,146.32,146.24,32.04054433]
["bitfinex-derivatives","SOLF0:USTF0",1745810329746,6.8333,146.3,146.25,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1745810330240,6.8333,146.3,146.26,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1745810330749,6.8333,146.3,146.25,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1745810331651,6.8333,146.3,146.26,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1745810332149,11.0167,146.32,146.28,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1745810332357,4.1842,146.32,146.24,32.04054433]
["bitfinex-derivatives","SOLF0:USTF0",1745810332757,6.8333,146.3,146.26,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1745810333851,6.8327,146.31,146.27,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1745810334258,6.8327,146.31,146.28,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1745810334457,4.1842,146.32,146.26,7.44054433]
["bitfinex-derivatives","SOLF0:USTF0",1745810334852,4.1842,146.32,146.29,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1745810335561,2.113,146.32,146.3,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1745810336662,2.113,146.32,146.29,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1745810340160,6.8326,146.31,146.26,7.44054433]
["bitfinex-derivatives","SOLF0:USTF0",1745810340369,2.113,146.32,146.24,32.04054433]
["bitfinex-derivatives","SOLF0:USTF0",1745810340556,4.04,146.32,146.24,32.04054433]
["bitfinex-derivatives","SOLF0:USTF0",1745810340761,24.6,146.33,146.26,7.44054433]
["bitfinex-derivatives","SOLF0:USTF0",1745810341471,9.36634433,146.35,146.26,7.44054433]
["bitfinex-derivatives","SOLF0:USTF0",1745810341768,6.8321,146.32,146.29,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1745810341969,6.8321,146.32,146.26,7.44054433]
["bitfinex-derivatives","SOLF0:USTF0",1745810342470,6.8327,146.31,146.28,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1745810342768,7.44054433,146.33,146.24,32.04054433]
["bitfinex-derivatives","SOLF0:USTF0",1745810342969,6.8336,146.29,146.26,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1745810343264,26.507,146.32,146.26,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1745810343668,6.8333,146.3,146.26,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1745810343870,26.507,146.32,146.26,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1745810344170,26.507,146.32,146.27,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1745810345672,4.7616897,146.31,146.27,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1745810346368,6.8333,146.3,146.27,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1745810347569,6.8333,146.3,146.27,11.5959897]
["bitfinex-derivatives","SOLF0:USTF0",1745810349369,6.8333,146.3,146.27,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1745810352372,24.58,146.32,146.28,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810352671,2.0418,146.34,146.3,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810353065,31.2674897,146.35,146.3,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810353267,6.8312,146.34,146.31,11.5942897]
["bitfinex-derivatives","SOLF0:USTF0",1745810354475,6.8312,146.34,146.32,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810359478,6.8312,146.34,146.31,11.5941897]
["bitfinex-derivatives","SOLF0:USTF0",1745810360378,8.7567,146.35,146.32,11.5936897]
["bitfinex-derivatives","SOLF0:USTF0",1745810360678,6.8309,146.35,146.32,11.5936897]
["bitfinex-derivatives","SOLF0:USTF0",1745810360875,6.8309,146.35,146.32,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810361076,6.8312,146.34,146.31,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810362279,6.8312,146.34,146.31,11.5941897]
["bitfinex-derivatives","SOLF0:USTF0",1745810363578,4.7616897,146.36,146.32,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1745810363778,4.7616897,146.36,146.32,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810364083,4.7616897,146.37,146.33,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810364482,6.8305,146.36,146.33,11.5932897]
["bitfinex-derivatives","SOLF0:USTF0",1745810364676,6.8305,146.36,146.33,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810366682,6.8309,146.35,146.33,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810367083,4.7616897,146.37,146.33,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810367282,4.7616897,146.37,146.33,11.5932897]
["bitfinex-derivatives","SOLF0:USTF0",1745810368282,6.8304,146.36,146.33,11.5932897]
["bitfinex-derivatives","SOLF0:USTF0",1745810368481,6.8304,146.36,146.34,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810369984,11.5916897,146.37,146.34,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810370178,4.7616897,146.37,146.34,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810370479,6.8299,146.37,146.34,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810370783,4.2053,146.39,146.36,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810370985,4.2053,146.39,146.37,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810370986,2.1044,146.39,146.37,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810371180,8.9335,146.39,146.37,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810371380,6.8291,146.39,146.37,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810372188,2.1211,146.42,146.38,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810372378,64.47898236,146.46,146.41,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810372579,6.8262,146.45,146.43,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810372981,6.8262,146.45,146.41,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1745810373187,4.7616897,146.45,146.41,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810373485,4.7616897,146.44,146.4,29.3216897]
["bitfinex-derivatives","SOLF0:USTF0",1745810373688,6.8273,146.43,146.4,29.3216897]
["bitfinex-derivatives","SOLF0:USTF0",1745810373887,4.7616897,146.43,146.39,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810374083,4.7616897,146.43,146.38,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810374586,4.7616897,146.41,146.37,29.3216897]
["bitfinex-derivatives","SOLF0:USTF0",1745810374886,4.7616897,146.39,146.35,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810375081,4.7616897,146.4,146.35,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810375290,6.7331897,146.41,146.36,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810375485,6.7331897,146.41,146.34,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745810375486,6.8287,146.4,146.37,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810375988,6.7331897,146.41,146.37,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810376490,6.8289,146.39,146.34,31.391]
["bitfinex-derivatives","SOLF0:USTF0",1745810376683,4.7616897,146.4,146.36,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810376887,4.7616897,146.4,146.35,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810377188,6.8296,146.38,146.35,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810377587,6.8296,146.38,146.36,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810378387,6.8283,146.41,146.37,11.5914897]
["bitfinex-derivatives","SOLF0:USTF0",1745810378583,4.7616897,146.41,146.37,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810378787,4.7616897,146.41,146.36,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810379087,4.7616897,146.37,146.31,29.3216897]
["bitfinex-derivatives","SOLF0:USTF0",1745810379285,4.7616897,146.36,146.31,29.3216897]
["bitfinex-derivatives","SOLF0:USTF0",1745810379488,4.7616897,146.36,146.32,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810379790,6.831,146.35,146.32,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810380189,4.7616897,146.37,146.32,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810380790,6.8304,146.36,146.32,11.5934897]
["bitfinex-derivatives","SOLF0:USTF0",1745810381191,29.3216897,146.38,146.34,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810381387,31.3894,146.38,146.34,11.5926897]
["bitfinex-derivatives","SOLF0:USTF0",1745810381594,8.8812897,146.4,146.36,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810381788,4.1196,146.4,146.36,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810381987,10.9483,146.4,146.37,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810382189,8.9306,146.4,146.37,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810383693,6.829,146.39,146.37,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810384191,2.1019,146.4,146.37,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810384490,8.9304,146.4,146.37,11.5913897]
["bitfinex-derivatives","SOLF0:USTF0",1745810384683,2.1019,146.4,146.37,11.5913897]
["bitfinex-derivatives","SOLF0:USTF0",1745810384886,6.8282,146.41,146.38,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810385192,6.8282,146.41,146.38,11.5908897]
["bitfinex-derivatives","SOLF0:USTF0",1745810385593,6.8276,146.42,146.39,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810385795,24.56,146.44,146.39,11.5902897]
["bitfinex-derivatives","SOLF0:USTF0",1745810385992,29.3216897,146.44,146.39,11.5902897]
["bitfinex-derivatives","SOLF0:USTF0",1745810386594,4.7616897,146.43,146.39,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810387494,6.8275,146.42,146.39,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810387995,4.7616897,146.43,146.39,11.5904897]
["bitfinex-derivatives","SOLF0:USTF0",1745810388294,6.8271,146.43,146.4,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810389196,6.8275,146.42,146.4,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810389397,6.8275,146.42,146.39,11.5904897]
["bitfinex-derivatives","SOLF0:USTF0",1745810390194,6.8275,146.42,146.39,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810393500,6.8275,146.42,146.39,11.5903897]
["bitfinex-derivatives","SOLF0:USTF0",1745810393995,29.3216897,146.44,146.39,11.5903897]
["bitfinex-derivatives","SOLF0:USTF0",1745810394497,10.7697897,146.45,146.41,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810394690,2.092,146.45,146.41,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810395095,6.8261,146.45,146.41,11.5892897]
["bitfinex-derivatives","SOLF0:USTF0",1745810397397,11.5877897,146.45,146.42,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1745810397696,24.56,146.47,146.41,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810397896,4.7616897,146.45,146.41,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810398293,11.5880897,146.45,146.41,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810399302,11.5880897,146.45,146.42,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1745810400191,6.8267,146.44,146.41,11.5893897]
["bitfinex-derivatives","SOLF0:USTF0",1745810400397,4.7616897,146.45,146.41,11.5893897]
["bitfinex-derivatives","SOLF0:USTF0",1745810400799,11.5879897,146.45,146.41,11.5893897]
["bitfinex-derivatives","SOLF0:USTF0",1745810401600,11.5879897,146.45,146.42,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1745810401899,4.7616897,146.45,146.42,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1745810402096,4.7616897,146.45,146.43,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1745810402295,4.7616897,146.46,146.42,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810402598,11.5872897,146.46,146.42,11.5887897]
["bitfinex-derivatives","SOLF0:USTF0",1745810402998,11.5872897,146.46,146.42,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810403200,11.5872897,146.46,146.43,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1745810404402,4.7616897,146.46,146.43,11.5883897]
["bitfinex-derivatives","SOLF0:USTF0",1745810404901,11.5873897,146.46,146.43,11.5883897]
["bitfinex-derivatives","SOLF0:USTF0",1745810405301,6.8257,146.46,146.43,11.5883897]
["bitfinex-derivatives","SOLF0:USTF0",1745810405698,29.3216897,146.47,146.44,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1745810406002,10.9544897,146.49,146.45,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810406499,17.7789897,146.49,146.45,11.5874897]
["bitfinex-derivatives","SOLF0:USTF0",1745810409600,15.6919897,146.49,146.45,11.5874897]
["bitfinex-derivatives","SOLF0:USTF0",1745810409807,6.8247,146.48,146.45,11.5874897]
["bitfinex-derivatives","SOLF0:USTF0",1745810410005,6.8247,146.48,146.45,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810410408,6.8247,146.48,146.46,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810411613,8.8621,146.49,146.47,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810411810,6.8244,146.49,146.48,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810412211,0.2413,146.5,146.48,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810412414,0.2413,146.5,146.49,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810416319,0.2413,146.5,146.49,11.5858897]
["bitfinex-derivatives","SOLF0:USTF0",1745810421318,2.0118,146.56,146.49,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810421524,2.0118,146.56,146.52,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810421822,6.7734897,146.56,146.52,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810422117,6.8215,146.55,146.52,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810422619,6.8215,146.55,146.52,11.5843897]
["bitfinex-derivatives","SOLF0:USTF0",1745810422821,2.0118,146.56,146.53,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810423023,8.8245897,146.58,146.54,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810423219,366.18787548,146.63,146.56,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810423220,26.6082,146.62,146.56,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810423425,26.6082,146.62,146.57,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810423719,26.6082,146.62,146.56,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810423920,11.5810897,146.6,146.56,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810424120,4.7616897,146.6,146.55,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745810424316,26.6082,146.62,146.55,11.5827897]
["bitfinex-derivatives","SOLF0:USTF0",1745810424516,4.7616897,146.59,146.55,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810425124,11.5815897,146.59,146.55,11.5829897]
["bitfinex-derivatives","SOLF0:USTF0",1745810425623,11.5815897,146.59,146.55,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810426020,6.82,146.58,146.55,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810426222,4.7616897,146.58,146.54,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810426422,4.7616897,146.57,146.53,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810426825,11.5822897,146.57,146.53,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810427026,6.8206,146.57,146.54,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810427525,6.8211,146.56,146.54,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810432430,6.8228,146.52,146.5,29.2816897]
["bitfinex-derivatives","SOLF0:USTF0",1745810432728,4.7616897,146.55,146.5,36.1053897]
["bitfinex-derivatives","SOLF0:USTF0",1745810432929,4.7616897,146.55,146.51,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810433130,4.7616897,146.55,146.5,29.2816897]
["bitfinex-derivatives","SOLF0:USTF0",1745810433329,11.5832897,146.55,146.51,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745810433529,4.7616897,146.55,146.51,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745810434330,6.8219,146.54,146.5,36.1051897]
["bitfinex-derivatives","SOLF0:USTF0",1745810434627,6.8219,146.54,146.51,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810436028,6.8219,146.54,146.51,11.5847897]
["bitfinex-derivatives","SOLF0:USTF0",1745810436327,6.8219,146.54,146.51,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810437130,24.52,146.58,146.53,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810437326,29.2816897,146.58,146.54,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810437727,11.5817897,146.58,146.55,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810438027,4.7616897,146.6,146.56,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810438227,6.8196,146.59,146.56,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810439426,6.82,146.58,146.56,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810439630,4.7616897,146.59,146.56,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810440231,11.5816897,146.59,146.56,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810442532,6.8201,146.58,146.55,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1745810442729,4.7616897,146.59,146.56,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810443230,11.5813897,146.59,146.56,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810443433,11.5813897,146.59,146.56,11.5824897]
["bitfinex-derivatives","SOLF0:USTF0",1745810443736,4.7616897,146.58,146.54,29.2816897]
["bitfinex-derivatives","SOLF0:USTF0",1745810443933,4.7616897,146.59,146.55,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810444235,4.7616897,146.59,146.56,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810444432,29.2816897,146.61,146.57,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810444833,5.8706,146.62,146.6,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810445031,5.8706,146.62,146.59,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810445831,12.689,146.62,146.59,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810446232,1.18726758,146.69,146.61,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810446434,6.8797897,146.65,146.61,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810446834,6.8173,146.64,146.61,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810447034,6.8173,146.64,146.6,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810447332,11.5793897,146.63,146.59,36.1007897]
["bitfinex-derivatives","SOLF0:USTF0",1745810448135,4.7616897,146.63,146.59,36.1007897]
["bitfinex-derivatives","SOLF0:USTF0",1745810449139,11.5796897,146.63,146.59,36.1007897]
["bitfinex-derivatives","SOLF0:USTF0",1745810449338,4.7616897,146.63,146.59,29.2816897]
["bitfinex-derivatives","SOLF0:USTF0",1745810449640,4.7616897,146.62,146.59,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745810449941,11.5794897,146.63,146.59,29.2816897]
["bitfinex-derivatives","SOLF0:USTF0",1745810450438,11.5794897,146.63,146.59,36.1008897]
["bitfinex-derivatives","SOLF0:USTF0",1745810450943,4.7616897,146.63,146.6,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745810451142,11.5789897,146.64,146.6,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745810451643,6.8177,146.63,146.59,36.1010897]
["bitfinex-derivatives","SOLF0:USTF0",1745810451944,11.5793897,146.63,146.59,36.1010897]
["bitfinex-derivatives","SOLF0:USTF0",1745810452246,4.7616897,146.62,146.59,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745810452438,4.7616897,146.61,146.57,11.5816897]
["bitfinex-derivatives","SOLF0:USTF0",1745810452944,11.5805897,146.61,146.57,11.5816897]
["bitfinex-derivatives","SOLF0:USTF0",1745810454242,4.7616897,146.61,146.57,11.5816897]
["bitfinex-derivatives","SOLF0:USTF0",1745810454438,4.7616897,146.61,146.56,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745810454644,4.7616897,146.6,146.56,29.2816897]
["bitfinex-derivatives","SOLF0:USTF0",1745810455144,4.7616897,146.6,146.56,36.1025897]
["bitfinex-derivatives","SOLF0:USTF0",1745810455747,4.7616897,146.59,146.55,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810456344,4.7616897,146.56,146.53,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745810457145,6.8215,146.55,146.53,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745810457443,4.7616897,146.56,146.53,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745810457747,11.5827897,146.56,146.53,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745810458749,6.8214,146.55,146.53,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745810459051,4.7616897,146.56,146.52,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810459255,4.7616897,146.55,146.51,11.5848897]
["bitfinex-derivatives","SOLF0:USTF0",1745810459549,4.7616897,146.54,146.5,29.2816897]
["bitfinex-derivatives","SOLF0:USTF0",1745810459749,4.7616897,146.54,146.5,36.1052897]
["bitfinex-derivatives","SOLF0:USTF0",1745810460651,11.5839897,146.54,146.5,36.1052897]
["bitfinex-derivatives","SOLF0:USTF0",1745810460847,4.7616897,146.54,146.5,36.1052897]
["bitfinex-derivatives","SOLF0:USTF0",1745810461548,4.7616897,146.54,146.5,31.3436]
["bitfinex-derivatives","SOLF0:USTF0",1745810461748,4.7616897,146.54,146.5,36.1052897]
["bitfinex-derivatives","SOLF0:USTF0",1745810462251,6.8223,146.53,146.5,36.1052897]
["bitfinex-derivatives","SOLF0:USTF0",1745810463453,11.5839897,146.53,146.5,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745810464348,11.5839897,146.53,146.49,11.5857897]
["bitfinex-derivatives","SOLF0:USTF0",1745810464650,6.8228,146.52,146.49,11.5857897]
["bitfinex-derivatives","SOLF0:USTF0",1745810464854,11.5844897,146.52,146.49,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745810465355,6.8242,146.49,146.47,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745810465653,4.7616897,146.49,146.47,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745810465849,11.5862897,146.48,146.44,29.2816897]
["bitfinex-derivatives","SOLF0:USTF0",1745810466052,4.7616897,146.49,146.45,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810466255,11.5861897,146.49,146.45,11.5876897]
["bitfinex-derivatives","SOLF0:USTF0",1745810466456,4.7616897,146.49,146.45,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810467258,4.7616897,146.49,146.44,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745810467558,6.8249,146.48,146.44,36.1080897]
["bitfinex-derivatives","SOLF0:USTF0",1745810469058,6.8252,146.47,146.44,36.1080897]
["bitfinex-derivatives","SOLF0:USTF0",1745810469358,4.7616897,146.48,146.44,29.2816897]
["bitfinex-derivatives","SOLF0:USTF0",1745810469559,11.5865897,146.48,146.44,29.2816897]
["bitfinex-derivatives","SOLF0:USTF0",1745810469752,11.5865897,146.48,146.44,36.1080897]
["bitfinex-derivatives","SOLF0:USTF0",1745810470356,4.7616897,146.51,146.47,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810470856,4.7616897,146.51,146.44,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745810470857,4.7616897,146.52,146.48,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810471557,4.7616897,146.52,146.48,11.5860897]
["bitfinex-derivatives","SOLF0:USTF0",1745810471856,4.7616897,146.52,146.48,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810472059,6.8236,146.51,146.48,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810473955,6.8237,146.5,146.47,11.5865897]
["bitfinex-derivatives","SOLF0:USTF0",1745810474960,11.5850897,146.51,146.47,11.5865897]
["bitfinex-derivatives","SOLF0:USTF0",1745810475159,6.8234,146.51,146.48,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810476056,4.7616897,146.51,146.47,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810476260,4.7616897,146.49,146.44,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745810476463,4.7616897,146.48,146.45,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810476762,6.8252,146.47,146.44,29.2816897]
["bitfinex-derivatives","SOLF0:USTF0",1745810476956,6.8252,146.47,146.44,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745810477259,4.7616897,146.48,146.44,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745810477463,6.8259,146.46,146.44,29.2816897]
["bitfinex-derivatives","SOLF0:USTF0",1745810477659,4.7616897,146.48,146.44,29.2816897]
["bitfinex-derivatives","SOLF0:USTF0",1745810477961,6.8254,146.47,146.44,29.2816897]
["bitfinex-derivatives","SOLF0:USTF0",1745810478461,4.7616897,146.48,146.44,29.2816897]
["bitfinex-derivatives","SOLF0:USTF0",1745810478662,4.7616897,146.47,146.44,29.2816897]
["bitfinex-derivatives","SOLF0:USTF0",1745810479162,4.7616897,146.46,146.41,29.2816897]
["bitfinex-derivatives","SOLF0:USTF0",1745810479367,4.7616897,146.45,146.41,29.2816897]
["bitfinex-derivatives","SOLF0:USTF0",1745810479564,4.7616897,146.46,146.41,29.2816897]
["bitfinex-derivatives","SOLF0:USTF0",1745810479763,6.8264,146.45,146.41,36.1091897]
["bitfinex-derivatives","SOLF0:USTF0",1745810481864,6.8264,146.45,146.42,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1745810482368,6.8264,146.45,146.42,11.5890897]
["bitfinex-derivatives","SOLF0:USTF0",1745810483666,11.5874897,146.46,146.42,11.5890897]
["bitfinex-derivatives","SOLF0:USTF0",1745810483965,11.5874897,146.46,146.42,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810484368,11.5874897,146.46,146.42,11.5887897]
["bitfinex-derivatives","SOLF0:USTF0",1745810484965,11.5874897,146.46,146.43,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810485168,11.5874897,146.46,146.43,11.5885897]
["bitfinex-derivatives","SOLF0:USTF0",1745810487470,11.5874897,146.46,146.43,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1745810488366,4.7616897,146.48,146.43,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810488560,4.7616897,146.48,146.44,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810488967,11.5865897,146.48,146.44,11.5878897]
["bitfinex-derivatives","SOLF0:USTF0",1745810492272,6.8252,146.47,146.44,11.5878897]
["bitfinex-derivatives","SOLF0:USTF0",1745810492774,6.8256,146.46,146.44,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810492976,6.8256,146.46,146.43,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1745810493172,4.7616897,146.48,146.43,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810493370,4.7616897,146.48,146.44,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810494172,24.52,146.49,146.47,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810494472,24.52,146.52,146.48,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810494663,6.823,146.52,146.49,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810494866,4.7616897,146.54,146.5,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810495369,6.822,146.54,146.51,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810496078,8.8693,146.55,146.51,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810496370,2.0478,146.55,146.51,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810496575,6.8094897,146.55,146.51,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810497172,6.8222,146.54,146.5,11.5852897]
["bitfinex-derivatives","SOLF0:USTF0",1745810498076,6.8223,146.53,146.5,11.5852897]
["bitfinex-derivatives","SOLF0:USTF0",1745810498276,4.7616897,146.52,146.49,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810498477,4.7616897,146.52,146.48,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810498677,11.5845897,146.52,146.48,11.5861897]
["bitfinex-derivatives","SOLF0:USTF0",1745810500880,11.5845897,146.52,146.49,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745810501275,6.8233,146.51,146.48,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810501977,11.5849897,146.51,146.47,11.5865897]
["bitfinex-derivatives","SOLF0:USTF0",1745810502178,11.5849897,146.51,146.47,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810502777,11.5849897,146.51,146.47,11.5867897]
["bitfinex-derivatives","SOLF0:USTF0",1745810502980,4.7616897,146.5,146.46,29.2816897]
["bitfinex-derivatives","SOLF0:USTF0",1745810503284,4.7616897,146.49,146.46,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745810503484,6.8246,146.48,146.46,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745810504882,6.8246,146.48,146.45,11.5875897]
["bitfinex-derivatives","SOLF0:USTF0",1745810505086,4.7616897,146.49,146.45,11.5875897]
["bitfinex-derivatives","SOLF0:USTF0",1745810505087,11.5859897,146.49,146.45,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810505283,4.7616897,146.49,146.46,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810505786,4.7616897,146.51,146.47,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745810506382,11.5851897,146.51,146.47,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745810506586,6.8235,146.51,146.47,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745810506786,4.7616897,146.5,146.47,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745810507786,4.7616897,146.5,146.48,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1745810508581,4.7616897,146.5,146.47,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1745810508783,11.5849897,146.51,146.47,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1745810509082,4.7616897,146.5,146.46,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810509385,6.8242,146.49,146.45,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810509786,11.5858897,146.49,146.45,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810509984,11.5862897,146.48,146.44,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810511288,11.5862897,146.48,146.45,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1745810511688,2.0478,146.55,146.46,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810511888,4.7616897,146.51,146.47,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810512489,4.7616897,146.5,146.47,11.5863897]
["bitfinex-derivatives","SOLF0:USTF0",1745810513389,4.7616897,146.5,146.48,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745810513588,4.7616897,146.51,146.47,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810513991,4.7616897,146.51,146.49,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745810520395,4.7616897,146.52,146.48,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810520595,4.7616897,146.53,146.49,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810520897,4.7616897,146.52,146.49,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1745810522597,11.5845897,146.52,146.49,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1745810523600,4.7616897,146.52,146.49,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1745810524104,11.5844897,146.52,146.49,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1745810527501,4.7616897,146.52,146.49,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1745810528900,11.5844897,146.52,146.49,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1745810531708,4.7616897,146.52,146.49,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1745810532402,11.5844897,146.52,146.49,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1745810533609,11.5841897,146.53,146.5,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1745810533809,4.7616897,146.54,146.5,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810534009,10.8490897,146.55,146.51,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810534207,4.7616897,146.53,146.5,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745810534706,4.7616897,146.53,146.49,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810535210,4.7616897,146.52,146.48,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810535508,4.7616897,146.51,146.47,29.2816897]
["bitfinex-derivatives","SOLF0:USTF0",1745810535707,4.7616897,146.5,146.46,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810535916,4.7616897,146.49,146.45,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810536813,6.8244,146.49,146.45,11.5872897]
["bitfinex-derivatives","SOLF0:USTF0",1745810537014,4.7616897,146.5,146.46,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810537208,29.2816897,146.53,146.49,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810537812,11.5836897,146.54,146.5,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810538015,2.0478,146.55,146.52,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810538216,6.8212,146.56,146.53,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810538519,24.52,146.59,146.55,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810538707,29.2816897,146.59,146.55,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810538908,6.8202,146.58,146.55,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810539312,11.5818897,146.58,146.54,11.5832897]
["bitfinex-derivatives","SOLF0:USTF0",1745810540517,6.8206,146.57,146.54,11.5832897]
["bitfinex-derivatives","SOLF0:USTF0",1745810547421,11.5818897,146.58,146.54,11.5832897]
["bitfinex-derivatives","SOLF0:USTF0",1745810548516,4.7616897,146.56,146.53,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745810549015,11.5821897,146.57,146.54,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1745810549217,11.5818897,146.58,146.54,11.5833897]
["bitfinex-derivatives","SOLF0:USTF0",1745810549920,13.0886,146.6,146.56,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810550120,8.9124,146.6,146.56,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810550316,2.0933,146.6,146.56,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810550521,6.8549897,146.6,146.56,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810551313,6.8197,146.59,146.56,11.5823897]
["bitfinex-derivatives","SOLF0:USTF0",1745810551519,6.8197,146.59,146.56,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745810552517,4.7616897,146.58,146.52,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745810552720,4.7616897,146.56,146.52,29.2816897]
["bitfinex-derivatives","SOLF0:USTF0",1745810553121,6.8549897,146.6,146.55,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810553324,6.8549897,146.6,146.56,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810553517,2.0933,146.6,146.56,11.5822897]
["bitfinex-derivatives","SOLF0:USTF0",1745810553821,8.9126,146.6,146.57,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810554621,8.9126,146.6,146.56,11.5822897]
["bitfinex-derivatives","SOLF0:USTF0",1745810555622,8.9126,146.6,146.57,11.5820897]
["bitfinex-derivatives","SOLF0:USTF0",1745810556223,2.0933,146.6,146.57,11.5820897]
["bitfinex-derivatives","SOLF0:USTF0",1745810557323,2.0933,146.6,146.57,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810557825,8.9127,146.6,146.57,11.5820897]
["bitfinex-derivatives","SOLF0:USTF0",1745810559124,4.7616897,146.59,146.53,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810559422,4.7616897,146.57,146.53,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810559823,6.821,146.56,146.53,11.5836897]
["bitfinex-derivatives","SOLF0:USTF0",1745810560025,4.7616897,146.57,146.53,11.5836897]
["bitfinex-derivatives","SOLF0:USTF0",1745810560326,4.1092,146.59,146.53,11.5836897]
["bitfinex-derivatives","SOLF0:USTF0",1745810560524,6.8207,146.57,146.54,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1745810561233,6.8207,146.57,146.53,11.5837897]
["bitfinex-derivatives","SOLF0:USTF0",1745810561727,6.821,146.56,146.53,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810562532,6.8215,146.55,146.53,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810562733,4.7616897,146.58,146.53,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810564136,6.8212,146.56,146.53,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810564331,6.8212,146.56,146.53,11.5838897]
["bitfinex-derivatives","SOLF0:USTF0",1745810564530,6.8212,146.56,146.53,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810564835,4.7616897,146.58,146.53,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810565033,4.7616897,146.57,146.53,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810565229,4.7616897,146.57,146.52,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745810565435,4.7616897,146.54,146.49,29.2616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810565735,6.8226,146.53,146.49,36.0856897]
["bitfinex-derivatives","SOLF0:USTF0",1745810566336,6.8226,146.53,146.5,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745810566635,6.822,146.54,146.51,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810569239,6.8223,146.53,146.51,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810569833,6.822,146.54,146.51,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810570137,6.822,146.54,146.5,11.5853897]
["bitfinex-derivatives","SOLF0:USTF0",1745810570532,6.8223,146.53,146.5,11.5853897]
["bitfinex-derivatives","SOLF0:USTF0",1745810570837,6.8223,146.53,146.5,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745810571037,6.8223,146.53,146.5,11.5853897]
["bitfinex-derivatives","SOLF0:USTF0",1745810571834,6.8228,146.52,146.49,36.0856897]
["bitfinex-derivatives","SOLF0:USTF0",1745810572038,6.8228,146.52,146.49,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745810573040,6.8228,146.52,146.49,31.3241]
["bitfinex-derivatives","SOLF0:USTF0",1745810574639,4.7616897,146.51,146.47,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810575141,11.5856897,146.5,146.47,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1745810575940,6.8242,146.49,146.46,36.0870897]
["bitfinex-derivatives","SOLF0:USTF0",1745810576137,6.8242,146.49,146.46,31.3254]
["bitfinex-derivatives","SOLF0:USTF0",1745810576339,6.8242,146.49,146.46,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745810576741,6.8246,146.48,146.46,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745810577340,6.8244,146.49,146.46,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745810577937,6.8244,146.49,146.46,31.3255]
["bitfinex-derivatives","SOLF0:USTF0",1745810580541,6.8244,146.49,146.46,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745810581346,4.7616897,146.48,146.44,11.5880897]
["bitfinex-derivatives","SOLF0:USTF0",1745810581645,4.7616897,146.48,146.43,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745810581646,4.7616897,146.47,146.43,29.2616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810581943,4.7616897,146.48,146.44,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810582242,6.8254,146.47,146.44,11.5881897]
["bitfinex-derivatives","SOLF0:USTF0",1745810582447,4.7616897,146.49,146.44,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810583144,4.7616897,146.49,146.45,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1745810583344,4.7616897,146.49,146.44,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810583644,4.7616897,146.49,146.45,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810584240,11.5861897,146.49,146.45,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810584943,11.5861897,146.49,146.45,11.5874897]
["bitfinex-derivatives","SOLF0:USTF0",1745810586946,11.5861897,146.49,146.45,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1745810587148,4.7616897,146.46,146.42,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810587348,4.7616897,146.45,146.41,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810587648,11.5877897,146.45,146.41,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810588649,11.5877897,146.45,146.41,11.5892897]
["bitfinex-derivatives","SOLF0:USTF0",1745810588849,11.5877897,146.45,146.41,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810589552,11.5877897,146.45,146.42,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1745810589848,11.5877897,146.45,146.41,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810590050,6.8265,146.44,146.41,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810590249,6.8265,146.44,146.41,11.5892897]
["bitfinex-derivatives","SOLF0:USTF0",1745810591045,6.8262,146.45,146.42,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1745810591251,4.7616897,146.46,146.42,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810592051,11.5874897,146.46,146.43,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1745810593549,11.5874897,146.46,146.42,11.5889897]
["bitfinex-derivatives","SOLF0:USTF0",1745810593751,6.8258,146.46,146.42,11.5889897]
["bitfinex-derivatives","SOLF0:USTF0",1745810594050,11.5874897,146.46,146.42,11.5889897]
["bitfinex-derivatives","SOLF0:USTF0",1745810596555,6.8261,146.45,146.42,11.5889897]
["bitfinex-derivatives","SOLF0:USTF0",1745810596852,4.7616897,146.46,146.42,11.5889897]
["bitfinex-derivatives","SOLF0:USTF0",1745810597252,6.8258,146.46,146.42,11.5889897]
["bitfinex-derivatives","SOLF0:USTF0",1745810597453,11.5874897,146.46,146.42,11.5889897]
["bitfinex-derivatives","SOLF0:USTF0",1745810600251,11.5868897,146.47,146.43,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810601055,6.8252,146.47,146.44,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810601256,6.8252,146.47,146.44,11.5879897]
["bitfinex-derivatives","SOLF0:USTF0",1745810601555,29.2616897,146.5,146.45,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810601757,29.2616897,146.5,146.46,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810602255,6.8245,146.49,146.46,11.5870897]
["bitfinex-derivatives","SOLF0:USTF0",1745810602751,11.5854897,146.5,146.46,11.5870897]
["bitfinex-derivatives","SOLF0:USTF0",1745810602956,4.7616897,146.52,146.48,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810603156,10.8394897,146.53,146.49,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810603356,11.5841897,146.53,146.49,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810603961,6.8225,146.53,146.49,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810604159,11.5836897,146.54,146.5,11.5852897]
["bitfinex-derivatives","SOLF0:USTF0",1745810604364,4.7616897,146.55,146.51,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810604661,4.7616897,146.57,146.52,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810604852,6.0796,146.58,146.52,29.2816897]
["bitfinex-derivatives","SOLF0:USTF0",1745810605050,11.5821897,146.57,146.53,11.5836897]
["bitfinex-derivatives","SOLF0:USTF0",1745810605255,6.7867897,146.58,146.54,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810605860,13.6070897,146.58,146.54,11.5833897]
["bitfinex-derivatives","SOLF0:USTF0",1745810606059,2.0251,146.58,146.54,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810606260,4.7616897,146.57,146.54,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810606460,11.5821897,146.57,146.54,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810607064,4.7616897,146.57,146.54,11.5833897]
["bitfinex-derivatives","SOLF0:USTF0",1745810607963,11.5817897,146.58,146.54,11.5833897]
["bitfinex-derivatives","SOLF0:USTF0",1745810608264,11.5817897,146.58,146.54,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1745810608463,11.5817897,146.58,146.53,11.5838897]
["bitfinex-derivatives","SOLF0:USTF0",1745810608966,11.5817897,146.58,146.54,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1745810609164,4.7616897,146.57,146.54,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1745810609463,11.5817897,146.58,146.54,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1745810609871,6.8196,146.59,146.55,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745810610066,4.7616897,146.59,146.55,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810610367,4.7616897,146.6,146.56,11.5821897]
["bitfinex-derivatives","SOLF0:USTF0",1745810610762,4.7616897,146.6,146.56,36.0821897]
["bitfinex-derivatives","SOLF0:USTF0",1745810611259,4.7616897,146.6,146.56,29.2616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810611465,4.7616897,146.59,146.56,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745810611665,4.7616897,146.59,146.56,31.3208]
["bitfinex-derivatives","SOLF0:USTF0",1745810612161,8.8064,146.61,146.56,31.3208]
["bitfinex-derivatives","SOLF0:USTF0",1745810612366,8.8064,146.61,146.57,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745810612367,4.7616897,146.59,146.57,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745810612665,4.7616897,146.6,146.57,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745810612865,11.5807897,146.6,146.56,31.3208]
["bitfinex-derivatives","SOLF0:USTF0",1745810613067,4.7616897,146.59,146.56,31.3208]
["bitfinex-derivatives","SOLF0:USTF0",1745810618869,277.14260029,146.78,146.56,392.32]
["bitfinex-derivatives","SOLF0:USTF0",1745810619068,277.14260029,146.78,146.67,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810619069,279.21140029,146.78,146.67,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810619267,279.21140029,146.78,146.75,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810619569,277.14260029,146.78,146.76,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745810621169,277.14260029,146.78,146.75,4.7616897]
["bitfinex-derivatives","SOLF0:USTF0",1745810621386,277.14260029,146.78,146.76,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745810621862,7.39096027,146.8,146.76,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745810623671,14.20086027,146.8,146.76,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745810623870,7.39096027,146.8,146.71,14.20486027]
["bitfinex-derivatives","SOLF0:USTF0",1745810624069,1.9602,146.79,146.72,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745810624268,7.39096027,146.78,146.73,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745810624468,7.39096027,146.76,146.73,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745810625170,7.39096027,146.76,146.7,491.14]
["bitfinex-derivatives","SOLF0:USTF0",1745810625371,6.8116,146.77,146.71,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745810626273,6.8117,146.76,146.71,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745810626770,6.8124,146.75,146.71,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745810626971,7.39096027,146.74,146.65,7.39096027]
["bitfinex-derivatives","SOLF0:USTF0",1745810627172,7.39096027,146.74,146.66,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745810627567,14.20356027,146.74,146.66,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745810627772,1.18627601,146.82,146.66,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745810627773,199.7935531,147.14,146.74,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1745810628074,199.7935531,147.14,146.93,7.39096027]
["bitfinex-derivatives","SOLF0:USTF0",1745810628270,7.39096027,147.06,146.94,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745810628574,7.39096027,147.03,146.95,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745810628763,141.66601823,147.05,146.95,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745810629170,113.18601823,147.05,146.98,7.39096027]
["bitfinex-derivatives","SOLF0:USTF0",1745810629374,113.18601823,147.05,146.99,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745810629674,113.18601823,147.05,147.0,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745810629875,113.18601823,147.05,146.99,40.26165175]
["bitfinex-derivatives","SOLF0:USTF0",1745810630373,28.48,147.11,146.99,40.26165175]
["bitfinex-derivatives","SOLF0:USTF0",1745810630374,519.2,147.15,147.02,11.78165175]
["bitfinex-derivatives","SOLF0:USTF0",1745810630574,4.0851,147.14,147.03,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745810630765,4.0851,147.14,147.03,35.2791]
["bitfinex-derivatives","SOLF0:USTF0",1745810631171,15.86675175,147.14,146.99,11.78165175]
["bitfinex-derivatives","SOLF0:USTF0",1745810631372,15.86675175,147.14,147.0,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745810631972,22.66075175,147.14,147.03,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1745810632175,22.66075175,147.14,147.04,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745810632376,22.66075175,147.14,147.04,35.2784]
["bitfinex-derivatives","SOLF0:USTF0",1745810632775,6.7945,147.13,147.04,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745810632971,28.48,147.15,147.04,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745810633270,1.9948,147.19,147.08,11.78165175]
["bitfinex-derivatives","SOLF0:USTF0",1745810633468,1.9948,147.19,147.11,11.78165175]
["bitfinex-derivatives","SOLF0:USTF0",1745810633673,1.9948,147.19,147.13,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745810633876,28.46,147.24,147.14,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745810634076,1.9948,147.24,147.14,40.24165175]
["bitfinex-derivatives","SOLF0:USTF0",1745810634378,10.8583,147.26,147.14,40.24165175]
["bitfinex-derivatives","SOLF0:USTF0",1745810634576,12.8531,147.26,147.14,40.24165175]
["bitfinex-derivatives","SOLF0:USTF0",1745810634877,12.8531,147.26,147.15,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1745810635177,11.78165175,147.25,147.14,11.78165175]
["bitfinex-derivatives","SOLF0:USTF0",1745810635370,11.78165175,147.25,147.16,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745810635569,11.78165175,147.25,147.15,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745810636075,11.78165175,147.22,147.15,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745810636576,28.44,147.23,147.01,210.0]
["bitfinex-derivatives","SOLF0:USTF0",1745810636577,11.78165175,147.19,147.07,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745810636875,11.78165175,147.16,147.07,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745810637074,11.78165175,147.16,147.05,11.78165175]
["bitfinex-derivatives","SOLF0:USTF0",1745810637075,3.965,147.15,147.05,11.78165175]
["bitfinex-derivatives","SOLF0:USTF0",1745810637276,28.44,147.14,147.05,11.78165175]
["bitfinex-derivatives","SOLF0:USTF0",1745810638077,6.7946,147.13,147.05,11.78165175]
["bitfinex-derivatives","SOLF0:USTF0",1745810639072,6.7946,147.13,147.02,501.58165175]
["bitfinex-derivatives","SOLF0:USTF0",1745810639073,11.78165175,147.13,147.02,501.58165175]
["bitfinex-derivatives","SOLF0:USTF0",1745810639279,11.78165175,147.13,147.02,489.8]
["bitfinex-derivatives","SOLF0:USTF0",1745810639886,28.44,147.14,147.02,489.8]
["bitfinex-derivatives","SOLF0:USTF0",1745810640382,11.78165175,147.13,147.02,489.8]
["bitfinex-derivatives","SOLF0:USTF0",1745810640579,28.44,147.14,147.04,11.78165175]
["bitfinex-derivatives","SOLF0:USTF0",1745810640776,35.2344,147.14,147.05,35.2179]
["bitfinex-derivatives","SOLF0:USTF0",1745810640978,28.44,147.14,147.05,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745810641181,40.22165175,147.14,147.05,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745810642075,6.7959,147.1,147.05,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745810643783,40.22165175,147.14,147.05,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745810644282,6.7963,147.1,147.05,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745810644883,6.7966,147.09,147.05,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745810645083,6.7966,147.09,147.02,525.0194]
["bitfinex-derivatives","SOLF0:USTF0",1745810645984,6.7968,147.08,147.02,518.22]
["bitfinex-derivatives","SOLF0:USTF0",1745810646284,40.22165175,147.14,147.02,518.22]
["bitfinex-derivatives","SOLF0:USTF0",1745810646786,40.22165175,147.14,147.02,525.0195]
["bitfinex-derivatives","SOLF0:USTF0",1745810647085,40.22165175,147.14,147.02,518.22]
["bitfinex-derivatives","SOLF0:USTF0",1745810647479,6.7969,147.08,147.02,525.0195]
["bitfinex-derivatives","SOLF0:USTF0",1745810647783,40.22165175,147.14,147.02,518.22]
["bitfinex-derivatives","SOLF0:USTF0",1745810648087,6.7972,147.08,147.02,518.22]
["bitfinex-derivatives","SOLF0:USTF0",1745810649188,40.22165175,147.14,147.02,525.0195]
["bitfinex-derivatives","SOLF0:USTF0",1745810649483,40.22165175,147.14,147.02,518.22]
["bitfinex-derivatives","SOLF0:USTF0",1745810649783,11.78165175,147.11,147.02,518.22]
["bitfinex-derivatives","SOLF0:USTF0",1745810649983,28.42,147.1,146.97,11.78165175]
["bitfinex-derivatives","SOLF0:USTF0",1745810650186,28.42,147.1,146.98,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745810650379,6.7995,147.03,146.98,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745810650986,6.02127276,147.03,146.98,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745810651288,6.02127276,147.03,146.98,35.2214]
["bitfinex-derivatives","SOLF0:USTF0",1745810652379,5.81561498,147.03,146.98,35.2214]
["bitfinex-derivatives","SOLF0:USTF0",1745810652877,6.7988,147.04,146.99,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745810653081,28.42,147.1,147.03,11.78165175]
["bitfinex-derivatives","SOLF0:USTF0",1745810654285,6.7969,147.08,147.03,18.58075175]
["bitfinex-derivatives","SOLF0:USTF0",1745810654485,28.42,147.1,147.03,18.58075175]
["bitfinex-derivatives","SOLF0:USTF0",1745810654784,6.7987,147.04,147.02,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745810654985,6.7987,147.04,147.0,18.58205175]
["bitfinex-derivatives","SOLF0:USTF0",1745810655287,6.7987,147.04,147.0,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745810655588,6.7983,147.05,147.0,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745810656287,40.20165175,147.1,146.99,35.2209]
["bitfinex-derivatives","SOLF0:USTF0",1745810656689,6.799,147.04,146.99,35.2209]
["bitfinex-derivatives","SOLF0:USTF0",1745810657289,6.799,147.04,147.0,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745810659485,40.20165175,147.1,146.99,35.2208]
["bitfinex-derivatives","SOLF0:USTF0",1745810660484,11.78165175,147.07,146.98,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745810660787,33.7398,147.06,146.98,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745810661290,33.7398,147.06,146.96,39.60165175]
["bitfinex-derivatives","SOLF0:USTF0",1745810661891,6.8006,147.0,146.96,46.40385175]
["bitfinex-derivatives","SOLF0:USTF0",1745810662191,6.8006,147.0,146.96,34.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745810662791,33.7398,147.06,146.96,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745810663290,6.8008,147.0,146.96,34.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745810663492,33.7398,147.06,146.96,34.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745810663790,11.78165175,147.04,146.93,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745810664694,6.8002,147.01,146.96,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745810664889,27.82,147.02,146.96,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745810665288,27.82,147.02,146.93,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745810665489,39.60165175,147.02,146.93,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745810665993,6.8015,146.98,146.9,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745810666191,39.60165175,147.02,146.9,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745810666796,6.8011,146.99,146.95,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745810668495,6.8006,147.0,146.96,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745810668698,39.60165175,147.02,146.96,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745810669094,6.8009,147.0,146.96,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745810669494,27.82,147.02,146.95,11.78165175]
["bitfinex-derivatives","SOLF0:USTF0",1745810669694,34.6197,147.02,146.95,11.78165175]
["bitfinex-derivatives","SOLF0:USTF0",1745810670100,27.82,147.02,146.99,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745810671203,34.6196,147.02,146.99,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745810672303,34.6196,147.02,146.98,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745810672503,34.6196,147.02,146.99,3.01705002]
["bitfinex-derivatives","SOLF0:USTF0",1745810672703,34.6196,147.02,147.0,3.01705002]
["bitfinex-derivatives","SOLF0:USTF0",1745810673008,34.6196,147.02,146.98,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745810673195,27.82,147.02,146.99,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745810674301,34.6196,147.02,146.99,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745810674604,34.6196,147.02,146.98,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1745810674904,6.8001,147.01,146.98,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1745810676207,6.8001,147.01,146.97,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745810676606,6.8001,147.01,146.95,11.78165175]
["bitfinex-derivatives","SOLF0:USTF0",1745810677104,6.8006,147.0,146.95,11.78165175]
["bitfinex-derivatives","SOLF0:USTF0",1745810677904,27.82,147.05,146.95,11.78165175]
["bitfinex-derivatives","SOLF0:USTF0",1745810678101,27.82,147.05,146.98,11.78165175]
["bitfinex-derivatives","SOLF0:USTF0",1745810678302,27.82,147.09,147.04,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1745810678506,27.82,147.09,147.01,11.78165175]
["bitfinex-derivatives","SOLF0:USTF0",1745810678808,27.82,147.09,147.04,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1745810679103,27.82,147.09,147.01,11.78165175]
["bitfinex-derivatives","SOLF0:USTF0",1745810679104,27.82,147.09,147.02,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745810679508,27.82,147.09,147.05,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1745810680008,5.8972,147.11,147.05,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1745810680509,6.7964,147.09,147.02,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745810680704,3.9788,147.11,147.04,11.78165175]
["bitfinex-derivatives","SOLF0:USTF0",1745810681210,3.9788,147.11,147.06,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745810681600,10.7746,147.11,147.06,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745810681806,3.9788,147.11,147.06,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745810682409,6.7962,147.1,147.06,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745810682610,3.9788,147.11,147.05,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1745810682910,3.9788,147.11,147.04,11.78165175]
["bitfinex-derivatives","SOLF0:USTF0",1745810683212,29.7384,147.16,147.07,11.78165175]
["bitfinex-derivatives","SOLF0:USTF0",1745810683413,29.7384,147.16,147.07,39.60165175]
["bitfinex-derivatives","SOLF0:USTF0",1745810683609,1.9184,147.16,147.07,39.60165175]
["bitfinex-derivatives","SOLF0:USTF0",1745810684310,27.82,147.15,147.07,39.60165175]
["bitfinex-derivatives","SOLF0:USTF0",1745810684511,4.0789,147.18,147.07,39.60165175]
["bitfinex-derivatives","SOLF0:USTF0",1745810684709,4.0789,147.18,147.1,11.78165175]
["bitfinex-derivatives","SOLF0:USTF0",1745810684912,6.7928,147.17,147.12,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745810685111,4.0789,147.18,147.11,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745810685409,6.7937,147.15,147.11,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745810685612,11.78165175,147.17,147.08,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745810685913,6.7949,147.13,147.08,34.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745810686213,27.82,147.15,147.08,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745810686512,27.82,147.15,147.07,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745810686911,6.7953,147.12,147.07,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745810687112,27.82,147.15,147.06,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745810687611,6.7959,147.11,147.06,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745810687814,11.78165175,147.14,147.05,34.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745810688005,11.78165175,147.14,147.05,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745810688205,2.0509,147.13,147.05,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745810688411,2.0509,147.13,147.05,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1745810688604,6.7968,147.08,147.02,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745810688808,27.82,147.11,147.02,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745810689013,27.82,147.11,147.05,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1745810689316,6.7967,147.09,147.05,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1745810689516,27.82,147.11,147.03,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1745810689817,6.7971,147.08,147.02,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745810690917,6.7963,147.09,147.02,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745810691215,4.0571,147.1,147.02,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745810691516,10.8531,147.1,147.06,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745810692018,10.8531,147.1,147.05,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1745810692713,10.8531,147.1,147.06,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745810693011,10.8531,147.1,147.02,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745810693220,6.7964,147.09,147.05,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1745810693623,4.0571,147.1,147.02,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745810693917,10.8531,147.1,147.02,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745810694418,10.8531,147.1,147.06,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745810694621,6.7964,147.09,147.02,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745810694820,4.0571,147.1,147.02,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745810695621,10.8533,147.1,147.05,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1745810695918,4.0571,147.1,147.05,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1745810696520,6.7964,147.09,147.05,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1745810697020,6.7964,147.09,147.06,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745810697716,6.797,147.08,147.03,7.359905]
["bitfinex-derivatives","SOLF0:USTF0",1745810698019,11.417005,147.1,147.02,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745810698420,38.457005,147.1,147.03,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1745810699523,31.0971,147.1,147.03,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1745810699823,6.7976,147.07,147.03,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1745810701521,6.7978,147.06,147.03,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1745810702817,6.7974,147.07,147.03,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1745810703013,6.7974,147.07,147.04,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745810703321,4.0571,147.1,147.02,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745810703523,4.0571,147.1,147.02,39.59992353]
["bitfinex-derivatives","SOLF0:USTF0",1745810704522,10.8533,147.1,147.02,39.59992353]
["bitfinex-derivatives","SOLF0:USTF0",1745810705225,6.7962,147.1,147.06,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745810705520,8.8455,147.13,147.07,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745810705925,8.8455,147.13,147.09,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1745810706327,6.7942,147.14,147.1,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745810707221,6.7942,147.14,147.07,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745810707525,4.1374,147.15,147.09,11.77992353]
["bitfinex-derivatives","SOLF0:USTF0",1745810707826,6.7932,147.16,147.09,11.77992353]
["bitfinex-derivatives","SOLF0:USTF0",1745810708422,6.7932,147.16,147.12,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745810708922,6.7932,147.16,147.11,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745810709528,33.0561,147.2,147.07,11.77992353]
["bitfinex-derivatives","SOLF0:USTF0",1745810709728,11.77992353,147.17,147.08,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745810709925,27.04,147.16,147.08,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745810710125,6.7946,147.13,147.09,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1745810710330,27.04,147.16,147.08,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745810710729,6.7948,147.13,147.08,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745810711027,27.04,147.16,147.08,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745810711227,6.795,147.12,147.08,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745810711428,27.04,147.16,147.08,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745810711735,6.7947,147.13,147.09,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1745810712729,6.7947,147.13,147.1,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745810714432,6.7947,147.13,147.09,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1745810715332,6.7947,147.13,147.1,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745810715632,6.7941,147.14,147.1,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745810716032,6.7941,147.14,147.09,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1745810716633,6.7945,147.13,147.08,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745810716834,27.04,147.16,147.08,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745810717633,6.7953,147.12,147.08,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745810717834,27.04,147.16,147.08,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745810718128,6.7962,147.1,147.06,489.38]
["bitfinex-derivatives","SOLF0:USTF0",1745810718324,11.77992353,147.14,147.05,33.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745810718533,5.985,147.13,147.05,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745810718725,6.7973,147.07,147.05,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745810718937,38.79992353,147.12,147.01,11.77992353]
["bitfinex-derivatives","SOLF0:USTF0",1745810719134,6.7976,147.07,147.01,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745810719334,38.79992353,147.12,147.01,38.79992353]
["bitfinex-derivatives","SOLF0:USTF0",1745810719538,27.02,147.12,147.03,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1745810719738,6.7981,147.06,147.01,38.79992353]
["bitfinex-derivatives","SOLF0:USTF0",1745810720036,6.7981,147.06,147.01,45.59962353]
["bitfinex-derivatives","SOLF0:USTF0",1745810720439,11.77992353,147.1,147.01,38.79992353]
["bitfinex-derivatives","SOLF0:USTF0",1745810720739,11.77992353,147.1,146.99,515.64]
["bitfinex-derivatives","SOLF0:USTF0",1745810720938,6.7991,147.03,146.99,515.64]
["bitfinex-derivatives","SOLF0:USTF0",1745810721338,6.7991,147.03,146.99,522.4406]
["bitfinex-derivatives","SOLF0:USTF0",1745810721539,26.34,147.07,146.99,515.64]
["bitfinex-derivatives","SOLF0:USTF0",1745810721736,6.0973,147.06,146.99,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745810721938,6.0973,147.06,146.99,33.1409]
["bitfinex-derivatives","SOLF0:USTF0",1745810722140,6.7987,147.04,146.99,33.1409]
["bitfinex-derivatives","SOLF0:USTF0",1745810725240,6.7987,147.04,147.0,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745810725841,6.7983,147.05,147.0,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745810726141,6.0973,147.06,147.0,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745810726637,6.0973,147.06,147.0,7.36518592]
["bitfinex-derivatives","SOLF0:USTF0",1745810726849,1.947,147.12,147.04,7.36518592]
["bitfinex-derivatives","SOLF0:USTF0",1745810727139,30.5399,147.14,147.09,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745810727332,30.5399,147.14,147.09,14.16148592]
["bitfinex-derivatives","SOLF0:USTF0",1745810727737,6.7948,147.13,147.1,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1745810727940,30.5399,147.14,147.1,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1745810728145,4.1999,147.14,147.1,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1745810728339,10.994,147.14,147.1,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1745810728842,6.7941,147.14,147.1,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1745810729047,6.7945,147.13,147.09,14.16138592]
["bitfinex-derivatives","SOLF0:USTF0",1745810729237,33.70518592,147.17,147.09,14.16138592]
["bitfinex-derivatives","SOLF0:USTF0",1745810729543,6.7946,147.13,147.09,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1745810730344,6.7946,147.13,147.1,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1745810730644,6.7942,147.14,147.1,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1745810731243,26.34,147.17,147.08,38.10693725]
["bitfinex-derivatives","SOLF0:USTF0",1745810731745,6.7933,147.16,147.08,38.10693725]
["bitfinex-derivatives","SOLF0:USTF0",1745810732344,4.1999,147.19,147.08,38.10693725]
["bitfinex-derivatives","SOLF0:USTF0",1745810732345,4.1999,147.19,147.11,11.76693725]
["bitfinex-derivatives","SOLF0:USTF0",1745810732644,4.1999,147.19,147.12,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745810733244,6.7927,147.17,147.13,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745810733541,4.1999,147.19,147.12,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745810733741,15.96683725,147.19,147.08,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745810734243,11.76693725,147.16,147.04,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745810734544,26.34,147.15,147.04,38.10693725]
["bitfinex-derivatives","SOLF0:USTF0",1745810734743,26.34,147.15,147.07,11.76693725]
["bitfinex-derivatives","SOLF0:USTF0",1745810734937,26.34,147.18,147.1,11.76693725]
["bitfinex-derivatives","SOLF0:USTF0",1745810736238,26.34,147.18,147.11,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1745810737245,6.7941,147.14,147.11,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1745810737443,26.34,147.18,147.1,11.76693725]
["bitfinex-derivatives","SOLF0:USTF0",1745810737844,6.7945,147.13,147.1,18.56273725]
["bitfinex-derivatives","SOLF0:USTF0",1745810738244,6.7945,147.13,147.1,11.76693725]
["bitfinex-derivatives","SOLF0:USTF0",1745810738545,6.7945,147.13,147.08,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745810738744,6.795,147.12,147.09,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745810740346,26.34,147.18,147.08,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745810740846,6.7951,147.12,147.08,33.1365]
["bitfinex-derivatives","SOLF0:USTF0",1745810741046,6.7951,147.12,147.08,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745810741747,26.34,147.14,147.04,11.76693725]
["bitfinex-derivatives","SOLF0:USTF0",1745810742047,1.972,147.13,147.05,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745810742647,6.7963,147.1,147.06,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745810742850,3.8839,147.12,147.06,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745810744348,3.8839,147.12,147.05,33.138]
["bitfinex-derivatives","SOLF0:USTF0",1745810744550,6.7966,147.09,147.05,33.138]
["bitfinex-derivatives","SOLF0:USTF0",1745810744744,3.8839,147.12,147.05,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745810744951,3.8839,147.12,147.01,501.20693725]
["bitfinex-derivatives","SOLF0:USTF0",1745810745152,3.8839,147.12,147.02,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745810745342,11.76693725,147.1,147.02,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745810745546,6.7986,147.05,147.02,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745810745849,26.34,147.09,147.0,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745810746250,26.34,147.09,146.99,33.1409]
["bitfinex-derivatives","SOLF0:USTF0",1745810746751,6.7993,147.03,146.99,33.1409]
["bitfinex-derivatives","SOLF0:USTF0",1745810747551,6.7986,147.05,146.99,33.1409]
["bitfinex-derivatives","SOLF0:USTF0",1745810747752,26.34,147.09,147.0,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745810748150,6.7986,147.05,147.0,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745810748451,26.34,147.09,147.0,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745810749655,7.36447465,147.08,147.0,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745810750849,7.36447465,147.08,146.99,33.70447465]
["bitfinex-derivatives","SOLF0:USTF0",1745810751055,7.36447465,147.08,146.99,40.50537465]
["bitfinex-derivatives","SOLF0:USTF0",1745810751357,7.36447465,147.06,146.99,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745810751556,30.0225,147.05,146.99,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745810751752,32.0329,147.05,146.97,7.36447465]
["bitfinex-derivatives","SOLF0:USTF0",1745810752155,6.7994,147.03,146.99,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1745810752456,32.0329,147.05,146.97,7.36447465]
["bitfinex-derivatives","SOLF0:USTF0",1745810752752,6.8001,147.01,146.97,14.16617465]
["bitfinex-derivatives","SOLF0:USTF0",1745810754655,6.8001,147.01,146.98,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1745810754855,6.8001,147.01,146.97,7.36447465]
["bitfinex-derivatives","SOLF0:USTF0",1745810755556,6.8006,147.0,146.97,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745810756259,6.8001,147.01,146.97,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745810757962,6.7997,147.02,146.97,7.36447465]
["bitfinex-derivatives","SOLF0:USTF0",1745810758161,32.0329,147.05,146.99,7.36447465]
["bitfinex-derivatives","SOLF0:USTF0",1745810758363,30.0225,147.05,146.99,7.36447465]
["bitfinex-derivatives","SOLF0:USTF0",1745810758562,36.8208,147.05,147.01,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1745810759358,32.6983,147.05,147.02,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745810759563,6.7975,147.07,147.01,33.26447465]
["bitfinex-derivatives","SOLF0:USTF0",1745810759755,25.9,147.08,147.01,33.26447465]
["bitfinex-derivatives","SOLF0:USTF0",1745810759959,25.9,147.08,147.04,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745810760459,32.6971,147.08,147.04,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745810760664,32.6971,147.08,147.05,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1745810761266,32.6971,147.08,147.04,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745810762062,3.9591,147.1,147.03,7.36447465]
["bitfinex-derivatives","SOLF0:USTF0",1745810762259,3.9591,147.1,147.05,7.36447465]
["bitfinex-derivatives","SOLF0:USTF0",1745810762566,10.755,147.1,147.07,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745810762865,3.9591,147.1,147.05,7.36447465]
["bitfinex-derivatives","SOLF0:USTF0",1745810763062,515.24,147.13,147.07,7.36447465]
["bitfinex-derivatives","SOLF0:USTF0",1745810763462,25.9,147.13,147.07,7.36447465]
["bitfinex-derivatives","SOLF0:USTF0",1745810763763,6.7952,147.12,147.08,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1745810765265,25.9,147.13,147.05,33.26447465]
["bitfinex-derivatives","SOLF0:USTF0",1745810765464,4.0262,147.12,147.05,33.26447465]
["bitfinex-derivatives","SOLF0:USTF0",1745810767062,6.7962,147.1,147.06,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745810767462,6.7962,147.1,147.05,33.26447465]
["bitfinex-derivatives","SOLF0:USTF0",1745810768368,6.7962,147.1,147.07,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745810770263,6.7966,147.09,147.05,33.26447465]
["bitfinex-derivatives","SOLF0:USTF0",1745810770565,13.44967465,147.12,147.03,7.36447465]
["bitfinex-derivatives","SOLF0:USTF0",1745810770761,6.7977,147.07,147.03,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745810770960,25.9,147.09,147.02,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745810771267,6.798,147.06,147.02,32.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745810771563,25.9,147.09,147.02,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745810771867,6.7984,147.05,147.02,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745810772066,25.9,147.09,147.02,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745810772570,6.7985,147.05,147.02,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745810772765,6.7985,147.05,147.0,7.36447465]
["bitfinex-derivatives","SOLF0:USTF0",1745810772973,25.9,147.09,147.02,7.36447465]
["bitfinex-derivatives","SOLF0:USTF0",1745810773270,6.7975,147.07,147.02,7.36447465]
["bitfinex-derivatives","SOLF0:USTF0",1745810773471,25.9,147.09,147.03,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1745810774071,6.7976,147.07,147.03,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1745810776475,6.7968,147.08,147.02,7.36447465]
["bitfinex-derivatives","SOLF0:USTF0",1745810776667,25.9,147.09,147.04,7.36447465]
["bitfinex-derivatives","SOLF0:USTF0",1745810776868,39.34967465,147.12,147.04,7.36447465]
["bitfinex-derivatives","SOLF0:USTF0",1745810777073,6.7962,147.1,147.06,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745810777270,6.7962,147.1,147.04,7.36447465]
["bitfinex-derivatives","SOLF0:USTF0",1745810777676,6.7962,147.1,147.06,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745810778073,6.7966,147.09,147.05,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1745810778374,6.7966,147.09,147.04,7.36447465]
["bitfinex-derivatives","SOLF0:USTF0",1745810778576,6.796,147.1,147.06,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745810782677,6.7964,147.09,147.06,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745810782880,31.9852,147.12,147.07,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1745810783177,6.7955,147.11,147.06,7.36447465]
["bitfinex-derivatives","SOLF0:USTF0",1745810783980,36.7213,147.12,147.06,7.36447465]
["bitfinex-derivatives","SOLF0:USTF0",1745810784372,36.7213,147.12,147.08,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1745810784669,36.7213,147.12,147.06,7.36447465]
["bitfinex-derivatives","SOLF0:USTF0",1745810784875,36.7213,147.12,147.08,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1745810785075,36.7213,147.12,147.06,7.36447465]
["bitfinex-derivatives","SOLF0:USTF0",1745810785272,4.0262,147.12,147.08,7.36447465]
["bitfinex-derivatives","SOLF0:USTF0",1745810785481,27.3492,147.18,147.1,7.36447465]
["bitfinex-derivatives","SOLF0:USTF0",1745810785675,27.3492,147.18,147.12,7.36447465]
["bitfinex-derivatives","SOLF0:USTF0",1745810786180,34.1415,147.18,147.14,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745810786382,4.0055,147.19,147.14,7.36447465]
["bitfinex-derivatives","SOLF0:USTF0",1745810787582,25.4,147.21,147.17,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1745810788485,25.4,147.21,147.18,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745810788685,4.0092,147.23,147.18,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745810788984,10.7992,147.23,147.19,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745810789184,4.0092,147.23,147.18,7.36447465]
["bitfinex-derivatives","SOLF0:USTF0",1745810789686,6.7904,147.22,147.19,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1745810789881,6.7904,147.22,147.18,7.36447465]
["bitfinex-derivatives","SOLF0:USTF0",1745810790480,6.7904,147.22,147.18,14.15627465]
["bitfinex-derivatives","SOLF0:USTF0",1745810792086,4.0092,147.23,147.18,14.15627465]
["bitfinex-derivatives","SOLF0:USTF0",1745810793287,6.7905,147.22,147.18,14.15627465]
["bitfinex-derivatives","SOLF0:USTF0",1745810795585,6.7905,147.22,147.18,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1745810798487,4.0092,147.23,147.16,7.36447465]
["bitfinex-derivatives","SOLF0:USTF0",1745810798691,11.37367465,147.23,147.14,32.74447465]
["bitfinex-derivatives","SOLF0:USTF0",1745810798881,25.38,147.22,147.14,32.74447465]
["bitfinex-derivatives","SOLF0:USTF0",1745810799084,7.36447465,147.21,147.14,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745810799390,7.36447465,147.19,147.12,7.36447465]
["bitfinex-derivatives","SOLF0:USTF0",1745810799584,6.7941,147.14,147.11,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745810801890,6.7941,147.14,147.11,32.1754]
["bitfinex-derivatives","SOLF0:USTF0",1745810802392,6.7941,147.14,147.11,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745810803790,6.7941,147.14,147.11,32.1754]
["bitfinex-derivatives","SOLF0:USTF0",1745810804092,6.7941,147.14,147.11,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745810804286,6.7945,147.13,147.11,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745810804482,11.53917465,147.17,147.09,489.4]
["bitfinex-derivatives","SOLF0:USTF0",1745810804682,11.53917465,147.17,147.08,32.76447465]
["bitfinex-derivatives","SOLF0:USTF0",1745810804987,11.53917465,147.17,147.08,39.56107465]
["bitfinex-derivatives","SOLF0:USTF0",1745810805590,6.7953,147.12,147.08,32.1966]
["bitfinex-derivatives","SOLF0:USTF0",1745810806491,7.36447465,147.16,147.08,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745810806893,4.1747,147.17,147.11,7.36447465]
["bitfinex-derivatives","SOLF0:USTF0",1745810807194,6.7934,147.16,147.12,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745810808492,6.7936,147.15,147.11,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745810810195,6.7936,147.15,147.12,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745810811290,4.1747,147.17,147.1,7.36447465]
["bitfinex-derivatives","SOLF0:USTF0",1745810811896,6.7934,147.16,147.12,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745810812097,4.1747,147.17,147.12,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745810812500,6.7938,147.15,147.12,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745810812692,6.7938,147.15,147.11,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1745810813097,6.7938,147.15,147.1,7.36447465]
["bitfinex-derivatives","SOLF0:USTF0",1745810813699,6.7938,147.15,147.12,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745810813998,6.7933,147.16,147.12,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745810814200,6.7933,147.16,147.12,7.36447465]
["bitfinex-derivatives","SOLF0:USTF0",1745810814799,6.7933,147.16,147.12,14.15927465]
["bitfinex-derivatives","SOLF0:USTF0",1745810815193,6.7936,147.15,147.12,14.15927465]
["bitfinex-derivatives","SOLF0:USTF0",1745810819402,6.7933,147.16,147.12,14.15927465]
["bitfinex-derivatives","SOLF0:USTF0",1745810821511,6.7933,147.16,147.14,4.70559662]
["bitfinex-derivatives","SOLF0:USTF0",1745810823517,6.7936,147.15,147.14,4.70559662]
["bitfinex-derivatives","SOLF0:USTF0",1745810825017,25.06,147.2,147.14,4.70559662]
["bitfinex-derivatives","SOLF0:USTF0",1745810825215,35.79719662,147.23,147.19,4.70559662]
["bitfinex-derivatives","SOLF0:USTF0",1745810826117,6.7912,147.21,147.19,4.70559662]
["bitfinex-derivatives","SOLF0:USTF0",1745810827019,6.7905,147.22,147.2,4.70559662]
["bitfinex-derivatives","SOLF0:USTF0",1745810828823,6.7908,147.21,147.2,4.70559662]
["bitfinex-derivatives","SOLF0:USTF0",1745810830423,6.7913,147.2,147.16,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745810830721,6.7913,147.2,147.19,4.70559662]
["bitfinex-derivatives","SOLF0:USTF0",1745810831425,6.7917,147.19,147.18,4.70559662]
["bitfinex-derivatives","SOLF0:USTF0",1745810831621,4.70559662,147.21,147.17,4.70559662]
["bitfinex-derivatives","SOLF0:USTF0",1745810832119,6.7922,147.18,147.16,29.74559662]
["bitfinex-derivatives","SOLF0:USTF0",1745810832315,4.70559662,147.2,147.16,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745810832524,4.70559662,147.18,147.14,4.70559662]
["bitfinex-derivatives","SOLF0:USTF0",1745810833118,2.1163,147.17,147.14,4.70559662]
["bitfinex-derivatives","SOLF0:USTF0",1745810833420,6.7934,147.16,147.13,29.74559662]
["bitfinex-derivatives","SOLF0:USTF0",1745810833620,6.7934,147.16,147.13,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745810833819,6.7934,147.16,147.13,31.8345]
["bitfinex-derivatives","SOLF0:USTF0",1745810836326,6.7934,147.16,147.13,39.18736958]
["bitfinex-derivatives","SOLF0:USTF0",1745810836522,32.39286958,147.15,146.97,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745810836724,7.35286958,147.12,147.03,7.35286958]
["bitfinex-derivatives","SOLF0:USTF0",1745810837026,25.04,147.11,147.05,7.35286958]
["bitfinex-derivatives","SOLF0:USTF0",1745810837218,7.35286958,147.14,147.05,7.35286958]
["bitfinex-derivatives","SOLF0:USTF0",1745810837415,25.04,147.13,147.07,7.35286958]
["bitfinex-derivatives","SOLF0:USTF0",1745810837621,6.7954,147.11,147.07,7.35286958]
["bitfinex-derivatives","SOLF0:USTF0",1745810837826,25.04,147.14,147.09,7.35286958]
["bitfinex-derivatives","SOLF0:USTF0",1745810838223,6.7949,147.13,147.09,7.35286958]
["bitfinex-derivatives","SOLF0:USTF0",1745810838826,6.7952,147.12,147.07,14.14996958]
["bitfinex-derivatives","SOLF0:USTF0",1745810839528,25.04,147.14,147.05,7.35286958]
["bitfinex-derivatives","SOLF0:USTF0",1745810839727,7.35286958,147.13,147.05,7.35286958]
["bitfinex-derivatives","SOLF0:USTF0",1745810839929,6.7962,147.1,147.05,14.15066958]
["bitfinex-derivatives","SOLF0:USTF0",1745810840130,7.35286958,147.13,147.05,14.15066958]
["bitfinex-derivatives","SOLF0:USTF0",1745810840930,7.35286958,147.13,147.05,7.35286958]
["bitfinex-derivatives","SOLF0:USTF0",1745810841131,7.35286958,147.13,147.04,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745810841535,6.7969,147.08,147.05,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1745810842032,6.7969,147.08,147.03,32.39286958]
["bitfinex-derivatives","SOLF0:USTF0",1745810842231,6.7969,147.08,147.04,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745810842433,25.04,147.1,147.03,32.39286958]
["bitfinex-derivatives","SOLF0:USTF0",1745810842634,2.0405,147.09,147.03,7.35286958]
["bitfinex-derivatives","SOLF0:USTF0",1745810843029,2.0405,147.09,147.02,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1745810843235,9.39336958,147.09,147.01,7.35286958]
["bitfinex-derivatives","SOLF0:USTF0",1745810843733,6.7983,147.05,147.01,14.15256958]
["bitfinex-derivatives","SOLF0:USTF0",1745810844435,6.7983,147.05,147.02,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745810846137,6.7979,147.06,147.02,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745810846333,13.46866958,147.09,147.01,14.15286958]
["bitfinex-derivatives","SOLF0:USTF0",1745810847335,6.7984,147.05,147.01,14.15286958]
["bitfinex-derivatives","SOLF0:USTF0",1745810848136,6.7984,147.05,147.02,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745810848336,6.7984,147.05,147.01,7.35286958]
["bitfinex-derivatives","SOLF0:USTF0",1745810849335,6.7984,147.05,147.01,14.15256958]
["bitfinex-derivatives","SOLF0:USTF0",1745810856145,6.7979,147.06,147.02,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745810856342,6.1158,147.09,147.03,7.35286958]
["bitfinex-derivatives","SOLF0:USTF0",1745810856642,6.7978,147.06,147.03,7.35286958]
["bitfinex-derivatives","SOLF0:USTF0",1745810856842,7.35286958,147.08,147.0,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745810857443,6.7985,147.05,147.01,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1745810858144,6.7985,147.05,147.02,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745810858842,31.8178,147.06,147.02,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745810859439,6.7983,147.05,147.02,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745810859644,6.7983,147.05,147.03,4.71221842]
["bitfinex-derivatives","SOLF0:USTF0",1745810861344,6.7983,147.05,147.02,11.51171842]
["bitfinex-derivatives","SOLF0:USTF0",1745810863256,6.7983,147.05,147.02,4.71221842]
["bitfinex-derivatives","SOLF0:USTF0",1745810864949,6.7983,147.05,147.02,11.51171842]
["bitfinex-derivatives","SOLF0:USTF0",1745810865547,6.7983,147.05,147.03,4.71221842]
["bitfinex-derivatives","SOLF0:USTF0",1745810865953,7.35286958,147.14,147.0,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745810866148,4.71221842,147.11,147.07,4.71221842]
["bitfinex-derivatives","SOLF0:USTF0",1745810866449,6.7967,147.09,147.07,4.71221842]
["bitfinex-derivatives","SOLF0:USTF0",1745810869148,31.816,147.1,147.08,4.71221842]
["bitfinex-derivatives","SOLF0:USTF0",1745810869350,31.816,147.1,147.09,4.71221842]
["bitfinex-derivatives","SOLF0:USTF0",1745810870451,6.7964,147.09,147.08,4.71221842]
["bitfinex-derivatives","SOLF0:USTF0",1745810871048,6.7964,147.09,147.07,4.71221842]
["bitfinex-derivatives","SOLF0:USTF0",1745810873457,6.796,147.1,147.07,11.50921842]
["bitfinex-derivatives","SOLF0:USTF0",1745810874050,6.796,147.1,147.07,4.71221842]
["bitfinex-derivatives","SOLF0:USTF0",1745810874257,6.7965,147.09,147.07,4.71221842]
["bitfinex-derivatives","SOLF0:USTF0",1745810875852,4.71221842,147.09,146.98,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1745810876057,6.0673,147.15,147.02,4.71221842]
["bitfinex-derivatives","SOLF0:USTF0",1745810876058,4.71221842,147.07,147.02,4.71221842]
["bitfinex-derivatives","SOLF0:USTF0",1745810876355,4.71221842,147.05,147.01,29.37221842]
["bitfinex-derivatives","SOLF0:USTF0",1745810876556,4.71221842,147.05,147.01,4.71221842]
["bitfinex-derivatives","SOLF0:USTF0",1745810876956,4.71221842,147.06,147.01,11.51211842]
["bitfinex-derivatives","SOLF0:USTF0",1745810877259,4.71221842,147.06,147.02,4.71221842]
["bitfinex-derivatives","SOLF0:USTF0",1745810877456,6.799,147.04,147.02,4.71221842]
["bitfinex-derivatives","SOLF0:USTF0",1745810879554,3.9586,147.07,146.98,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745810879753,24.68,147.1,147.06,4.71221842]
["bitfinex-derivatives","SOLF0:USTF0",1745810879956,4.71221842,147.14,147.09,4.71221842]
["bitfinex-derivatives","SOLF0:USTF0",1745810880257,6.7954,147.12,147.1,4.71221842]
["bitfinex-derivatives","SOLF0:USTF0",1745810880558,6.7954,147.11,147.1,4.71221842]
["bitfinex-derivatives","SOLF0:USTF0",1745810882359,6.7954,147.11,147.09,4.71221842]
["bitfinex-derivatives","SOLF0:USTF0",1745810883462,6.7954,147.11,147.07,14.15415441]
["bitfinex-derivatives","SOLF0:USTF0",1745810884260,6.7951,147.12,147.08,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745810884463,24.68,147.13,147.07,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810884761,24.68,147.13,147.06,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745810884762,24.68,147.13,147.1,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1745810885158,6.7942,147.14,147.1,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1745810886862,6.7945,147.13,147.09,14.15325441]
["bitfinex-derivatives","SOLF0:USTF0",1745810887758,5.9354,147.15,147.08,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1745810888057,7.35705441,147.14,147.07,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810888262,7.35705441,147.14,147.06,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745810888658,7.35705441,147.14,147.07,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745810889162,6.7959,147.11,147.07,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745810890562,6.7959,147.11,147.08,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1745810892166,6.7959,147.11,147.07,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745810892864,24.66,147.12,147.07,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745810894262,6.796,147.1,147.07,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745810894464,5.9354,147.15,147.07,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810894968,372.35705441,147.24,147.13,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810895269,6.7905,147.22,147.16,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810895468,6.7905,147.22,147.17,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745810895668,6.1803,147.23,147.18,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810895870,12.9703,147.23,147.18,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810896271,6.1803,147.23,147.18,14.14895441]
["bitfinex-derivatives","SOLF0:USTF0",1745810896574,6.1803,147.23,147.17,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745810897471,6.1803,147.23,147.18,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745810897770,2.0272,147.23,147.18,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810897961,2.0272,147.23,147.2,14.14805441]
["bitfinex-derivatives","SOLF0:USTF0",1745810898161,2.0272,147.23,147.2,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810898669,6.7898,147.24,147.2,14.14825441]
["bitfinex-derivatives","SOLF0:USTF0",1745810898882,2.0582,147.27,147.22,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810899173,6.7893,147.25,147.22,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810901176,2.0582,147.27,147.22,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810902175,6.789,147.25,147.22,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810903872,6.7895,147.24,147.22,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810904078,9.41525441,147.27,147.18,31.95705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810904376,7.35705441,147.25,147.18,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745810904572,6.7916,147.2,147.18,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745810904772,7.35705441,147.23,147.18,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745810904972,7.35705441,147.23,147.16,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810905373,2.0247,147.22,147.16,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810906176,2.1057,147.21,147.16,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810906379,2.1057,147.21,147.15,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745810906578,1.9239,147.2,147.15,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745810907281,6.7925,147.18,147.15,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745810907880,1.9239,147.2,147.15,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745810908581,6.7925,147.18,147.15,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745810908782,1.9239,147.2,147.15,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745810909182,6.7928,147.17,147.15,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745810910490,1.9239,147.2,147.15,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745810910984,1.9239,147.2,147.16,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810911185,6.792,147.19,147.16,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810911484,2.0247,147.22,147.18,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810912184,6.7911,147.21,147.18,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810913288,11.41815441,147.27,147.2,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810913289,6.7903,147.23,147.2,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810913886,28.6611,147.27,147.22,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810915287,6.7888,147.26,147.22,14.14725441]
["bitfinex-derivatives","SOLF0:USTF0",1745810915488,28.6611,147.27,147.22,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810918387,28.6611,147.27,147.24,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810918684,4.0611,147.27,147.24,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810918892,10.8492,147.27,147.24,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810919191,4.0611,147.27,147.24,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810920193,10.8495,147.27,147.24,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810920791,1.9391,147.27,147.26,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810920998,26.6015,147.3,147.26,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810921897,6.7876,147.28,147.26,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810922998,6.7872,147.29,147.26,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810923197,26.6015,147.3,147.26,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810923900,2.0015,147.3,147.26,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810924296,4.0456,147.32,147.28,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810924799,6.7863,147.31,147.28,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810925000,4.0456,147.32,147.28,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810925704,6.7866,147.31,147.28,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810926003,4.0456,147.32,147.28,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810926204,6.7867,147.3,147.28,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810928005,6.7863,147.31,147.28,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810929108,6.7867,147.3,147.28,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810929607,6.7871,147.29,147.28,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810932212,4.0456,147.32,147.24,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810932407,4.0456,147.32,147.24,31.93705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810932909,6.7883,147.27,147.24,31.93705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810933910,6.7886,147.26,147.24,31.93705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810934310,24.58,147.29,147.22,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810934511,6.7894,147.25,147.22,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810934709,2.0538,147.28,147.22,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810935516,6.7894,147.25,147.22,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810935703,2.0538,147.28,147.22,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810936613,6.7903,147.22,147.2,31.93705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810936813,7.35705441,147.27,147.19,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810937306,6.7909,147.21,147.19,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810938514,6.7905,147.22,147.19,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810939918,6.7908,147.21,147.19,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810940816,6.7913,147.2,147.19,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810942914,6.7913,147.2,147.18,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745810943115,6.7917,147.19,147.18,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745810943710,24.58,147.25,147.14,488.82]
["bitfinex-derivatives","SOLF0:USTF0",1745810944016,7.35705441,147.24,147.15,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745810944216,7.35705441,147.22,147.15,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745810944415,26.6668,147.21,147.15,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745810945016,26.6668,147.21,147.14,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810945210,2.0955,147.2,147.14,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810945818,6.7929,147.17,147.14,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810946618,2.0955,147.2,147.14,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810946914,2.0258,147.19,147.14,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810947115,6.7934,147.16,147.14,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810949216,6.7936,147.15,147.12,31.95705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810950218,6.794,147.14,147.12,31.95705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810950419,6.794,147.14,147.12,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745810951814,6.7939,147.15,147.12,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745810952118,2.0955,147.2,147.14,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810952316,24.6,147.21,147.18,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810952617,26.6068,147.24,147.18,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810952918,6.7906,147.22,147.18,14.14925441]
["bitfinex-derivatives","SOLF0:USTF0",1745810953420,26.6068,147.24,147.18,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810954313,6.7912,147.21,147.18,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810954519,26.6068,147.24,147.18,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810954922,6.7917,147.19,147.18,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810955616,6.7914,147.2,147.18,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810956016,26.6068,147.24,147.18,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810956217,26.6068,147.24,147.16,31.95705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810957719,6.792,147.19,147.16,31.95705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810959626,6.792,147.19,147.16,38.75015441]
["bitfinex-derivatives","SOLF0:USTF0",1745810959821,26.6068,147.24,147.18,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810962525,6.7911,147.21,147.18,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810962728,6.7911,147.21,147.18,14.14915441]
["bitfinex-derivatives","SOLF0:USTF0",1745810962927,6.7911,147.21,147.18,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810963628,6.7905,147.22,147.18,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810963927,6.7905,147.22,147.18,14.14895441]
["bitfinex-derivatives","SOLF0:USTF0",1745810964629,24.6,147.27,147.2,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810964823,24.6,147.27,147.22,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810965631,6.7892,147.25,147.22,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810966131,6.7888,147.26,147.22,14.14725441]
["bitfinex-derivatives","SOLF0:USTF0",1745810966331,24.6,147.27,147.22,14.14725441]
["bitfinex-derivatives","SOLF0:USTF0",1745810966827,3.9639,147.29,147.24,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810967532,6.7881,147.27,147.24,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810968531,6.7887,147.26,147.24,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810969233,6.7881,147.27,147.24,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810970135,6.7886,147.26,147.24,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810971540,6.7865,147.31,147.26,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745810971733,6.7865,147.31,147.24,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810971734,24.58,147.35,147.3,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810971930,64.01406413,147.39,147.3,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810972239,6.7843,147.36,147.34,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810972533,6.7835,147.37,147.32,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810972735,2.11,147.39,147.32,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810972936,160.03516032,147.42,147.38,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810973129,160.03516032,147.42,147.4,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810973329,160.03516032,147.42,147.38,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810973534,8.8908,147.43,147.38,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810973729,2.11,147.43,147.38,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810974329,31.93705441,147.48,147.4,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810974533,1.9859,147.47,147.4,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810975336,6.7797,147.46,147.4,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810975635,6.7797,147.46,147.42,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810975835,8.7648,147.47,147.42,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810976136,1.9859,147.47,147.42,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810977137,8.7648,147.47,147.42,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810977739,1.9859,147.47,147.44,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810978439,8.7649,147.47,147.44,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810980445,26.5459,147.47,147.4,31.93705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810980935,6.7806,147.44,147.4,31.93705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810981240,26.5459,147.47,147.4,31.93705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810981740,33.90295441,147.47,147.38,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810981940,6.7819,147.41,147.37,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745810982140,7.35705441,147.45,147.37,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745810982441,6.7826,147.39,147.35,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810982649,24.56,147.42,147.35,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810983242,6.7827,147.39,147.35,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810985342,6.7832,147.38,147.33,520.87705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810985541,6.7832,147.38,147.33,31.91705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810985743,6.7837,147.37,147.33,31.91705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810986545,6.7841,147.36,147.33,31.91705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810987243,6.7844,147.35,147.33,31.91705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810987443,6.7844,147.35,147.33,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810987645,6.7844,147.35,147.31,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810987944,6.7848,147.34,147.3,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745810988539,7.35705441,147.37,147.29,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810988741,24.56,147.36,147.31,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810988943,24.56,147.37,147.31,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810989643,24.56,147.37,147.33,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810989843,26.4733,147.4,147.33,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810990444,26.4733,147.4,147.31,31.91705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810990646,7.35705441,147.39,147.31,31.91705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810990946,7.35705441,147.39,147.31,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810991650,7.35705441,147.39,147.31,14.14315441]
["bitfinex-derivatives","SOLF0:USTF0",1745810991943,6.7845,147.35,147.31,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810992447,7.35705441,147.39,147.31,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810992953,6.784,147.36,147.31,14.14295441]
["bitfinex-derivatives","SOLF0:USTF0",1745810994246,6.784,147.36,147.32,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745810994449,6.784,147.36,147.31,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745810994751,7.35705441,147.39,147.31,14.14305441]
["bitfinex-derivatives","SOLF0:USTF0",1745810995351,6.7844,147.35,147.31,14.14305441]
["bitfinex-derivatives","SOLF0:USTF0",1745810995850,7.35705441,147.39,147.31,14.14305441]
["bitfinex-derivatives","SOLF0:USTF0",1745810996151,6.7843,147.36,147.31,14.14305441]
["bitfinex-derivatives","SOLF0:USTF0",1745810999352,6.7845,147.35,147.31,14.14305441]
["bitfinex-derivatives","SOLF0:USTF0",1745810999852,6.7845,147.35,147.31,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745811000253,6.7841,147.36,147.31,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745811000452,26.4733,147.4,147.32,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745811001349,6.7842,147.36,147.32,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745811002955,6.7849,147.34,147.32,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745811003153,25.04,147.36,147.28,31.91705441]
["bitfinex-derivatives","SOLF0:USTF0",1745811003453,6.7856,147.33,147.28,38.70425441]
["bitfinex-derivatives","SOLF0:USTF0",1745811003855,25.04,147.35,147.28,38.70425441]
["bitfinex-derivatives","SOLF0:USTF0",1745811004148,32.39705441,147.35,147.28,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745811004354,34.50345441,147.35,147.26,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745811004556,6.7865,147.31,147.26,14.14525441]
["bitfinex-derivatives","SOLF0:USTF0",1745811004755,34.50345441,147.35,147.26,14.14525441]
["bitfinex-derivatives","SOLF0:USTF0",1745811005157,6.7864,147.31,147.26,14.14525441]
["bitfinex-derivatives","SOLF0:USTF0",1745811005458,34.50345441,147.35,147.26,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745811005753,27.1464,147.35,147.27,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745811006254,6.786,147.32,147.27,14.14475441]
["bitfinex-derivatives","SOLF0:USTF0",1745811006557,27.1464,147.35,147.27,14.14475441]
["bitfinex-derivatives","SOLF0:USTF0",1745811006853,6.7866,147.31,147.27,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745811007456,6.7859,147.32,147.27,14.14505441]
["bitfinex-derivatives","SOLF0:USTF0",1745811008458,6.7864,147.31,147.27,14.14505441]
["bitfinex-derivatives","SOLF0:USTF0",1745811008955,27.1464,147.35,147.27,14.14505441]
["bitfinex-derivatives","SOLF0:USTF0",1745811009172,6.786,147.32,147.27,14.14505441]
["bitfinex-derivatives","SOLF0:USTF0",1745811009656,6.786,147.32,147.28,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745811011259,6.786,147.32,147.27,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745811011260,6.786,147.32,147.27,14.14485441]
["bitfinex-derivatives","SOLF0:USTF0",1745811012258,6.786,147.32,147.28,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745811013963,2.1064,147.35,147.31,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745811014162,2.0757,147.36,147.31,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745811014361,25.06,147.37,147.31,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745811014558,25.06,147.37,147.29,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745811015362,7.35705441,147.36,147.27,32.41705441]
["bitfinex-derivatives","SOLF0:USTF0",1745811015863,6.7856,147.33,147.29,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745811016163,7.35705441,147.36,147.29,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745811016360,25.06,147.37,147.29,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745811016562,25.06,147.37,147.3,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745811017064,6.7847,147.35,147.3,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745811017662,25.06,147.37,147.31,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745811017862,31.8436,147.37,147.33,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745811018365,25.06,147.37,147.33,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745811019365,25.06,147.37,147.29,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745811020063,6.7848,147.34,147.29,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745811020465,6.7848,147.34,147.3,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745811020767,6.7845,147.35,147.3,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745811022265,6.7848,147.34,147.3,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745811022565,25.06,147.37,147.31,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745811023060,51.124343,147.48,147.36,7.35705441]
["bitfinex-derivatives","SOLF0:USTF0",1745811023261,103.9698646,147.55,147.47,14.71410882]
["bitfinex-derivatives","SOLF0:USTF0",1745811023464,19.34485544,147.55,147.54,11.68989748]
["bitfinex-derivatives","SOLF0:USTF0",1745811023756,19.34485544,147.55,147.54,43.50549748]
["bitfinex-derivatives","SOLF0:USTF0",1745811023960,1.9106,147.66,147.54,43.50989748]
["bitfinex-derivatives","SOLF0:USTF0",1745811024164,1.9106,147.66,147.59,11.68989748]
["bitfinex-derivatives","SOLF0:USTF0",1745811024366,1.9106,147.66,147.6,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745811024663,321.417286,147.67,147.62,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745811024866,321.417286,147.67,147.62,18.46179748]
["bitfinex-derivatives","SOLF0:USTF0",1745811025067,321.417286,147.67,147.62,11.68989748]
["bitfinex-derivatives","SOLF0:USTF0",1745811025358,321.417286,147.67,147.63,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745811025564,321.417286,147.67,147.59,11.68989748]
["bitfinex-derivatives","SOLF0:USTF0",1745811025759,321.417286,147.67,147.6,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745811026167,321.417286,147.67,147.56,11.68989748]
["bitfinex-derivatives","SOLF0:USTF0",1745811026365,25.5,147.66,147.57,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745811027364,25.5,147.66,147.62,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1745811027665,2.0086,147.67,147.62,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1745811027865,2.0086,147.67,147.63,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745811028168,2.0086,147.67,147.61,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745811028665,365.0,147.76,147.65,11.68989748]
["bitfinex-derivatives","SOLF0:USTF0",1745811028666,1.17884182,147.75,147.65,11.68989748]
["bitfinex-derivatives","SOLF0:USTF0",1745811028867,4.0263,147.71,147.65,11.68989748]
["bitfinex-derivatives","SOLF0:USTF0",1745811029465,365.0,147.9,147.68,11.68989748]
["bitfinex-derivatives","SOLF0:USTF0",1745811029660,1.9504,147.81,147.72,11.68989748]
["bitfinex-derivatives","SOLF0:USTF0",1745811029865,1.9504,147.81,147.73,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745811030061,1.9504,147.81,147.75,11.68989748]
["bitfinex-derivatives","SOLF0:USTF0",1745811032168,25.48,147.83,147.75,11.68989748]
["bitfinex-derivatives","SOLF0:USTF0",1745811032663,25.48,147.83,147.72,11.68989748]
["bitfinex-derivatives","SOLF0:USTF0",1745811032867,25.48,147.83,147.73,33.17362257]
["bitfinex-derivatives","SOLF0:USTF0",1745811033068,11.68989748,147.81,147.73,33.17362257]
["bitfinex-derivatives","SOLF0:USTF0",1745811033270,2.1051,147.8,147.73,33.17362257]
["bitfinex-derivatives","SOLF0:USTF0",1745811033569,25.46,147.79,147.73,33.17362257]
["bitfinex-derivatives","SOLF0:USTF0",1745811033867,25.46,147.79,147.73,40.06001273]
["bitfinex-derivatives","SOLF0:USTF0",1745811034868,32.2245,147.79,147.73,40.06001273]
["bitfinex-derivatives","SOLF0:USTF0",1745811035263,25.46,147.79,147.73,40.06001273]
["bitfinex-derivatives","SOLF0:USTF0",1745811035564,25.46,147.79,147.73,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745811035766,25.46,147.79,147.7,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745811036064,6.765,147.78,147.7,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745811036871,25.46,147.79,147.71,14.15362307]
["bitfinex-derivatives","SOLF0:USTF0",1745811037169,25.46,147.79,147.73,7.71362257]
["bitfinex-derivatives","SOLF0:USTF0",1745811037768,6.7646,147.78,147.73,7.71362257]
["bitfinex-derivatives","SOLF0:USTF0",1745811037966,11.68989748,147.78,147.73,7.71362257]
["bitfinex-derivatives","SOLF0:USTF0",1745811038270,11.68989748,147.75,147.73,7.71362257]
["bitfinex-derivatives","SOLF0:USTF0",1745811038574,11.68989748,147.75,147.67,33.17362257]
["bitfinex-derivatives","SOLF0:USTF0",1745811038770,18.45589748,147.75,147.67,33.17362257]
["bitfinex-derivatives","SOLF0:USTF0",1745811039069,11.68989748,147.75,147.67,33.17362257]
["bitfinex-derivatives","SOLF0:USTF0",1745811039372,37.14989748,147.75,147.67,33.17362257]
["bitfinex-derivatives","SOLF0:USTF0",1745811039572,24.30616234,147.75,147.67,33.17362257]
["bitfinex-derivatives","SOLF0:USTF0",1745811039973,6.767,147.73,147.67,33.17362257]
["bitfinex-derivatives","SOLF0:USTF0",1745811040171,24.30616234,147.75,147.67,33.17362257]
["bitfinex-derivatives","SOLF0:USTF0",1745811040472,2.1051,147.8,147.7,11.68989748]
["bitfinex-derivatives","SOLF0:USTF0",1745811040772,2.1051,147.8,147.71,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745811041462,2.0735,147.88,147.71,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745811041463,6.7629,147.82,147.74,11.68989748]
["bitfinex-derivatives","SOLF0:USTF0",1745811041665,6.7629,147.82,147.75,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745811041863,4.0082,147.87,147.75,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745811042063,11.68989748,147.85,147.75,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745811042267,11.68989748,147.82,147.74,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745811042673,6.7654,147.77,147.71,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745811044174,6.7657,147.76,147.71,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745811045075,11.68989748,147.79,147.71,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745811045277,15.75889748,147.79,147.71,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745811045576,1.9618,147.78,147.7,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745811046077,6.7673,147.73,147.7,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745811046274,1.9618,147.78,147.7,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745811047479,6.7674,147.72,147.7,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745811048481,6.7678,147.71,147.7,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745811049080,6.7678,147.71,147.67,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745811049580,6.7683,147.7,147.67,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745811051678,6.7688,147.69,147.67,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745811052582,37.12989748,147.76,147.67,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745811052984,37.12989748,147.76,147.64,11.68989748]
["bitfinex-derivatives","SOLF0:USTF0",1745811053284,37.12989748,147.76,147.65,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745811053781,25.44,147.76,147.67,11.68989748]
["bitfinex-derivatives","SOLF0:USTF0",1745811053983,13.5174,147.91,147.73,11.68989748]
["bitfinex-derivatives","SOLF0:USTF0",1745811054175,2.0269,147.88,147.77,11.68989748]
["bitfinex-derivatives","SOLF0:USTF0",1745811054375,3.99,147.9,147.78,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745811054575,11.68989748,147.95,147.8,11.68989748]
["bitfinex-derivatives","SOLF0:USTF0",1745811054981,6.7599,147.89,147.82,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745811055176,11.68989748,147.95,147.83,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745811055486,29.477,147.96,147.84,11.68989748]
["bitfinex-derivatives","SOLF0:USTF0",1745811055787,2.0269,147.96,147.9,11.68989748]
["bitfinex-derivatives","SOLF0:USTF0",1745811056084,2.0269,147.96,147.91,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745811057189,6.7551,147.99,147.91,32.4185]
["bitfinex-derivatives","SOLF0:USTF0",1745811057387,29.65,148.02,147.93,11.68989748]
["bitfinex-derivatives","SOLF0:USTF0",1745811058081,6.7556,147.98,147.93,11.68989748]
["bitfinex-derivatives","SOLF0:USTF0",1745811058283,41.33989748,148.02,147.91,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745811058782,6.7551,147.99,147.91,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745811058988,41.33989748,148.02,147.91,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745811059485,48.56146991,148.02,147.91,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745811059685,6.7563,147.97,147.91,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745811060588,6.7564,147.96,147.91,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745811060891,18.91146991,147.99,147.87,18.91146991]
["bitfinex-derivatives","SOLF0:USTF0",1745811061191,6.7576,147.94,147.88,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745811061490,25.64,147.98,147.88,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745811061792,6.7569,147.95,147.88,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745811061989,6.7569,147.95,147.88,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1745811063087,6.7574,147.94,147.88,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745811063893,6.7578,147.93,147.88,32.3999]
["bitfinex-derivatives","SOLF0:USTF0",1745811064192,25.64,147.98,147.88,32.3999]
["bitfinex-derivatives","SOLF0:USTF0",1745811064397,25.64,147.98,147.88,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745811064694,6.7572,147.95,147.89,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745811064991,25.64,147.98,147.89,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745811065188,3.99,148.02,147.94,18.91146991]
["bitfinex-derivatives","SOLF0:USTF0",1745811065388,3.99,148.02,147.95,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745811065694,6.7557,147.98,147.95,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745811066786,25.64,148.07,147.96,18.91146991]
["bitfinex-derivatives","SOLF0:USTF0",1745811067087,25.64,148.07,147.99,18.91146991]
["bitfinex-derivatives","SOLF0:USTF0",1745811067289,25.64,148.07,147.99,44.55146991]
["bitfinex-derivatives","SOLF0:USTF0",1745811067689,6.7522,148.06,147.99,51.30616991]
["bitfinex-derivatives","SOLF0:USTF0",1745811067894,25.64,148.17,148.05,18.91146991]
["bitfinex-derivatives","SOLF0:USTF0",1745811068091,2.0472,148.17,148.06,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745811068295,2.0671,148.18,148.11,18.91146991]
["bitfinex-derivatives","SOLF0:USTF0",1745811068591,378.4806,148.32,148.06,386.64]
["bitfinex-derivatives","SOLF0:USTF0",1745811068592,2.0472,148.24,148.14,18.91146991]
["bitfinex-derivatives","SOLF0:USTF0",1745811068797,2.0472,148.24,148.15,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745811069197,2.0472,148.24,148.17,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745811069400,2.0472,148.24,148.12,18.91146991]
["bitfinex-derivatives","SOLF0:USTF0",1745811069698,2.0472,148.24,148.13,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745811070094,18.91146991,148.18,148.06,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745811070297,6.7485,148.14,148.07,18.91146991]
["bitfinex-derivatives","SOLF0:USTF0",1745811070487,25.64,148.17,148.07,44.53146991]
["bitfinex-derivatives","SOLF0:USTF0",1745811070692,18.91146991,148.16,148.07,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745811071390,20.83216991,148.16,148.07,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745811071593,1.9207,148.16,148.07,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745811071892,1.9207,148.16,148.08,18.91146991]
["bitfinex-derivatives","SOLF0:USTF0",1745811072196,8.668,148.16,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745811072598,6.7477,148.15,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745811072798,25.64,148.17,148.08,18.91146991]
["bitfinex-derivatives","SOLF0:USTF0",1745811073599,6.7455,148.2,148.14,18.91146991]
["bitfinex-derivatives","SOLF0:USTF0",1745811073796,494.34770325,148.28,148.17,18.91146991]
["bitfinex-derivatives","SOLF0:USTF0",1745811073797,27.5207,148.23,148.17,18.91146991]
["bitfinex-derivatives","SOLF0:USTF0",1745811074301,25.6,148.23,148.17,18.91146991]
["bitfinex-derivatives","SOLF0:USTF0",1745811074502,25.6,148.26,148.17,18.91146991]
["bitfinex-derivatives","SOLF0:USTF0",1745811074704,6.745,148.22,148.17,18.91146991]
["bitfinex-derivatives","SOLF0:USTF0",1745811076707,6.745,148.21,148.17,18.91146991]
["bitfinex-derivatives","SOLF0:USTF0",1745811077506,25.6,148.26,148.17,18.91146991]
["bitfinex-derivatives","SOLF0:USTF0",1745811078204,10.02660325,148.28,148.2,18.91146991]
["bitfinex-derivatives","SOLF0:USTF0",1745811078504,10.02660325,148.28,148.21,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745811078806,6.7428,148.26,148.21,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745811079005,10.02660325,148.28,148.21,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745811079206,6.7427,148.27,148.21,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745811079608,10.02660325,148.28,148.21,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745811080009,10.02660325,148.28,148.19,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745811080510,6.7435,148.25,148.19,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745811081002,6.7428,148.26,148.2,18.91146991]
["bitfinex-derivatives","SOLF0:USTF0",1745811081308,8.06770325,148.28,148.23,18.91146991]
["bitfinex-derivatives","SOLF0:USTF0",1745811081508,8.06770325,148.28,148.23,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745811081705,8.06770325,148.28,148.2,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745811081900,8.06770325,148.28,148.19,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745811082811,6.7435,148.25,148.19,32.3458]
["bitfinex-derivatives","SOLF0:USTF0",1745811083011,8.06770325,148.28,148.19,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745811083417,6.7434,148.25,148.2,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745811083711,8.06770325,148.28,148.23,18.91146991]
["bitfinex-derivatives","SOLF0:USTF0",1745811083903,8.06770325,148.28,148.24,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745811085508,6.15090325,148.28,148.25,18.91146991]
["bitfinex-derivatives","SOLF0:USTF0",1745811086117,6.15090325,148.28,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745811086314,0.24738,148.3,148.27,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745811086520,0.24738,148.3,148.25,18.91146991]
["bitfinex-derivatives","SOLF0:USTF0",1745811086521,6.7417,148.29,148.25,44.59146991]
["bitfinex-derivatives","SOLF0:USTF0",1745811087222,0.24738,148.3,148.26,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1745811087421,0.24738,148.3,148.25,44.59146991]
["bitfinex-derivatives","SOLF0:USTF0",1745811087919,6.98858,148.3,148.25,51.33456991]
["bitfinex-derivatives","SOLF0:USTF0",1745811088119,0.24738,148.3,148.25,44.59146991]
["bitfinex-derivatives","SOLF0:USTF0",1745811089221,0.24738,148.3,148.25,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745811089418,0.24738,148.3,148.25,44.59146991]
["bitfinex-derivatives","SOLF0:USTF0",1745811090021,0.24738,148.3,148.26,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745811090222,0.24738,148.3,148.25,44.59146991]
["bitfinex-derivatives","SOLF0:USTF0",1745811090422,0.24738,148.3,148.28,18.91146991]
["bitfinex-derivatives","SOLF0:USTF0",1745811090620,0.24738,148.3,148.29,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745811090822,0.24738,148.3,148.29,32.4013]
["bitfinex-derivatives","SOLF0:USTF0",1745811091025,0.24738,148.3,148.29,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745811091225,0.24738,148.3,148.29,32.4013]
["bitfinex-derivatives","SOLF0:USTF0",1745811092822,0.24738,148.3,148.29,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745811093323,0.24738,148.3,148.26,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745811094126,0.24738,148.3,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745811094726,0.24738,148.3,148.23,518.164]
["bitfinex-derivatives","SOLF0:USTF0",1745811094918,4.24608,148.3,148.23,32.404]
["bitfinex-derivatives","SOLF0:USTF0",1745811095124,29.90608,148.3,148.23,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745811095323,27.80888,148.3,148.23,44.57146991]
["bitfinex-derivatives","SOLF0:USTF0",1745811095628,2.14888,148.3,148.23,44.57146991]
["bitfinex-derivatives","SOLF0:USTF0",1745811095823,2.14888,148.3,148.25,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745811096023,0.24738,148.3,148.23,44.57146991]
["bitfinex-derivatives","SOLF0:USTF0",1745811096321,0.24738,148.3,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745811096525,0.24738,148.3,148.23,44.57146991]
["bitfinex-derivatives","SOLF0:USTF0",1745811096725,0.24738,148.3,148.26,18.91146991]
["bitfinex-derivatives","SOLF0:USTF0",1745811097028,0.24738,148.3,148.29,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745811097327,0.24738,148.3,148.29,25.65276991]
["bitfinex-derivatives","SOLF0:USTF0",1745811099125,0.24738,148.3,148.29,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745811099824,0.24738,148.3,148.28,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745811100528,0.24738,148.3,148.27,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745811102128,0.24738,148.3,148.24,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745811102527,0.24738,148.3,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745811102829,6.98828,148.3,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745811103025,0.24738,148.3,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745811103831,6.98828,148.3,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745811104124,6.98828,148.3,148.24,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745811104125,0.24738,148.3,148.24,32.4032]
["bitfinex-derivatives","SOLF0:USTF0",1745811104326,1.9975,148.29,148.24,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745811104527,5.9173,148.29,148.24,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745811104730,12.6586,148.29,148.24,32.4033]
["bitfinex-derivatives","SOLF0:USTF0",1745811105029,5.9173,148.29,148.24,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745811105931,11.58807725,148.27,148.18,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745811106233,6.7435,148.25,148.18,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745811106426,11.58807725,148.27,148.18,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745811107230,11.58807725,148.24,148.15,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745811107432,6.7453,148.21,148.15,32.4076]
["bitfinex-derivatives","SOLF0:USTF0",1745811107825,25.66,148.23,148.15,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745811108026,6.7446,148.22,148.16,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1745811108226,25.66,148.23,148.15,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745811108633,32.4042,148.23,148.17,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745811108833,25.66,148.23,148.15,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745811109226,25.66,148.23,148.17,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745811110031,6.7446,148.22,148.17,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745811110234,25.66,148.23,148.18,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745811110831,25.66,148.26,148.15,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745811111031,25.66,148.26,148.17,11.58807725]
["bitfinex-derivatives","SOLF0:USTF0",1745811111332,6.744,148.24,148.19,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745811111527,6.744,148.24,148.19,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745811111830,25.66,148.26,148.19,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745811112030,6.7444,148.23,148.19,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745811112531,25.66,148.26,148.19,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745811112731,25.66,148.26,148.18,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745811113035,25.66,148.26,148.17,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745811114232,6.7447,148.22,148.17,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745811114532,25.66,148.26,148.16,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745811115531,25.66,148.26,148.19,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745811115532,6.7439,148.24,148.19,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745811115732,25.66,148.26,148.16,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745811116033,6.7437,148.24,148.19,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745811117033,6.7437,148.24,148.16,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745811117034,6.7432,148.25,148.2,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745811117434,25.66,148.26,148.17,11.58807725]
["bitfinex-derivatives","SOLF0:USTF0",1745811117634,32.4029,148.26,148.21,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1745811117931,32.4029,148.26,148.17,11.58807725]
["bitfinex-derivatives","SOLF0:USTF0",1745811118133,25.66,148.26,148.17,11.58807725]
["bitfinex-derivatives","SOLF0:USTF0",1745811119234,6.7443,148.23,148.18,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745811119436,6.7443,148.23,148.17,11.58807725]
["bitfinex-derivatives","SOLF0:USTF0",1745811119734,25.66,148.26,148.17,11.58807725]
["bitfinex-derivatives","SOLF0:USTF0",1745811120435,6.7444,148.23,148.17,11.58807725]
["bitfinex-derivatives","SOLF0:USTF0",1745811121135,6.7444,148.23,148.18,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745811121937,6.7437,148.24,148.17,11.58807725]
["bitfinex-derivatives","SOLF0:USTF0",1745811122436,6.7433,148.25,148.17,11.58807725]
["bitfinex-derivatives","SOLF0:USTF0",1745811123036,25.66,148.26,148.2,11.58807725]
["bitfinex-derivatives","SOLF0:USTF0",1745811123534,6.7433,148.25,148.21,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745811124035,0.24738,148.3,148.21,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745811124537,0.24738,148.3,148.23,11.58807725]
["bitfinex-derivatives","SOLF0:USTF0",1745811124838,0.24738,148.3,148.23,18.33177725]
["bitfinex-derivatives","SOLF0:USTF0",1745811124839,6.7419,148.28,148.23,18.33177725]
["bitfinex-derivatives","SOLF0:USTF0",1745811125437,6.7419,148.28,148.23,11.58807725]
["bitfinex-derivatives","SOLF0:USTF0",1745811125628,0.24738,148.3,148.23,11.58807725]
["bitfinex-derivatives","SOLF0:USTF0",1745811125939,11.58807725,148.28,148.21,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745811126133,11.58807725,148.28,148.19,11.58807725]
["bitfinex-derivatives","SOLF0:USTF0",1745811126134,27.5256,148.27,148.19,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745811126330,27.5256,148.27,148.18,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745811126534,3.8517,148.26,148.18,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745811126734,3.8517,148.26,148.19,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745811126937,3.8517,148.26,148.18,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745811127538,6.744,148.24,148.19,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745811128038,6.744,148.24,148.2,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1745811130839,6.744,148.24,148.18,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745811131440,3.8517,148.26,148.19,11.58807725]
["bitfinex-derivatives","SOLF0:USTF0",1745811131741,6.7421,148.28,148.22,11.58807725]
["bitfinex-derivatives","SOLF0:USTF0",1745811131943,25.68738,148.3,148.22,37.02807725]
["bitfinex-derivatives","SOLF0:USTF0",1745811132540,6.7418,148.29,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745811132741,25.68738,148.3,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745811134341,6.7418,148.28,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745811135342,6.7423,148.27,148.23,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745811135543,37.27545725,148.3,148.2,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745811136044,6.7426,148.27,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745811136844,6.7426,148.27,148.23,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745811137140,0.24738,148.3,148.24,37.02807725]
["bitfinex-derivatives","SOLF0:USTF0",1745811137343,0.24738,148.3,148.29,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745811137641,4.0157,148.38,148.28,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745811137945,6.016,148.38,148.31,11.58807725]
["bitfinex-derivatives","SOLF0:USTF0",1745811138346,25.44,148.42,148.34,11.58807725]
["bitfinex-derivatives","SOLF0:USTF0",1745811138645,5.9278,148.45,148.37,11.58807725]
["bitfinex-derivatives","SOLF0:USTF0",1745811138848,5.9278,148.45,148.38,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745811139142,119.85378457,148.52,148.4,11.58807725]
["bitfinex-derivatives","SOLF0:USTF0",1745811139351,1.9352,148.51,148.46,11.58807725]
["bitfinex-derivatives","SOLF0:USTF0",1745811139643,1.9352,148.51,148.47,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745811139846,1.9352,148.51,148.46,11.58807725]
["bitfinex-derivatives","SOLF0:USTF0",1745811140043,16.60514722,148.54,148.49,11.58807725]
["bitfinex-derivatives","SOLF0:USTF0",1745811140349,3.8473,148.65,148.53,23.1761545]
["bitfinex-derivatives","SOLF0:USTF0",1745811140648,25.44,148.73,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745811140853,3.8473,148.72,148.62,37.02807725]
["bitfinex-derivatives","SOLF0:USTF0",1745811141143,3.8473,148.72,148.68,11.58807725]
["bitfinex-derivatives","SOLF0:USTF0",1745811141339,510.9,148.8,148.68,11.58807725]
["bitfinex-derivatives","SOLF0:USTF0",1745811141540,22.66379199,148.81,148.68,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811141747,6.7184,148.8,148.71,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811141944,22.66379199,148.81,148.72,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745811142245,3.9553,148.81,148.72,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745811142453,18.70849199,148.79,148.72,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745811142749,18.70849199,148.85,148.71,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811142953,18.70849199,148.82,148.72,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745811143150,18.70849199,148.79,148.65,485.46]
["bitfinex-derivatives","SOLF0:USTF0",1745811143352,18.70849199,148.81,148.68,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811143654,18.70849199,148.81,148.71,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811143853,18.70849199,148.81,148.72,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745811144155,25.42639199,148.81,148.72,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745811144357,2.0201,148.83,148.77,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811144556,25.4,148.89,148.78,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745811144752,6.116,148.95,148.8,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811145056,18.70849199,148.93,148.8,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811145255,240.69487754,149.02,148.86,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811145455,3.9476,149.01,148.89,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811145852,18.70849199,149.0,148.89,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811146356,44.10849199,149.0,148.89,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811146559,18.70849199,148.97,148.86,484.98]
["bitfinex-derivatives","SOLF0:USTF0",1745811146854,18.70849199,148.94,148.89,7.71362257]
["bitfinex-derivatives","SOLF0:USTF0",1745811147058,18.70849199,148.91,148.87,23.426376]
["bitfinex-derivatives","SOLF0:USTF0",1745811147253,25.98,148.96,148.87,3.362176]
["bitfinex-derivatives","SOLF0:USTF0",1745811147450,18.70849199,148.98,148.88,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745811147952,25.98,149.0,148.88,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745811148146,25.98,149.0,148.89,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811148648,32.6893,149.0,148.89,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811148848,10.09520325,149.02,148.89,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811149052,8.06770325,149.02,148.92,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811149250,8.06770325,149.02,148.93,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745811149458,8.06770325,149.02,148.94,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745811150160,8.06770325,149.02,148.94,44.66849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811150463,25.96,149.2,149.0,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811150655,18.70849199,149.2,149.07,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811150860,2.0096,149.22,149.08,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745811151162,25.96,149.24,149.13,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811151360,25.92,149.28,149.16,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811151565,5.8947,149.3,149.19,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811151759,25.92,149.32,149.22,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811152262,25.92,149.32,149.23,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745811152565,25.92,149.32,149.16,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811152566,18.70849199,149.29,149.16,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811152861,2.069,149.37,149.03,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811152862,6.7005,149.2,149.11,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745811153061,485.789,149.28,149.16,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811153261,485.789,149.28,149.17,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745811153469,18.70849199,149.32,149.19,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811153657,1.949,149.36,149.17,44.62849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811153858,6.6965,149.29,149.2,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811154054,6.6965,149.29,149.21,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745811154264,18.70849199,149.34,149.21,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745811154460,25.92,149.4,149.26,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811154662,483.4,149.53,149.35,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811154965,2.0177,149.51,149.36,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745811155160,18.70849199,149.49,149.36,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745811155555,6.689,149.46,149.36,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745811155762,18.70849199,149.49,149.38,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811155957,45.76849199,149.49,149.38,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811156162,27.06,149.49,149.38,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811156464,6.6897,149.44,149.36,44.60849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811156762,27.06,149.49,149.36,44.60849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811156966,18.70849199,149.47,149.33,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811157161,18.70849199,149.44,149.3,45.72849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811157362,18.70849199,149.44,149.26,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745811157363,18.70849199,149.41,149.26,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745811157563,18.70849199,149.38,149.26,45.72849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811157766,27.02,149.37,149.26,45.72849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811157965,1.9798,149.4,149.32,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811158158,28.9998,149.4,149.32,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811158361,18.70849199,149.49,149.35,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811158568,29.0377,149.51,149.41,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811158767,29.0377,149.51,149.41,45.72849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811158964,18.70849199,149.5,149.38,45.72849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811159164,18.70849199,149.5,149.38,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811159467,6.6905,149.42,149.35,45.72849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811159766,27.02,149.44,149.35,45.72849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811160162,18.70849199,149.5,149.38,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811160364,27.0,149.49,149.41,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811160567,18.70849199,149.62,149.45,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811160765,27.0,149.61,149.49,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811160966,5.9885,149.65,149.52,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811161258,6.6851,149.54,149.5,45.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811161460,18.70849199,149.59,149.5,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745811161659,18.70849199,149.53,149.13,2895.34]
["bitfinex-derivatives","SOLF0:USTF0",1745811161861,18.70849199,149.45,149.25,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1745811162065,27.0,149.44,149.32,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811162262,18.70849199,149.45,149.35,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811162462,6.6913,149.4,149.34,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811162664,27.0,149.44,149.34,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811162870,27.0,149.44,149.32,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745811163071,18.70849199,149.42,149.32,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745811163265,18.70849199,149.39,149.26,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745811163474,27.0,149.38,149.26,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811163670,27.0,149.37,149.26,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811164073,27.0,149.37,149.24,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811164373,27.0,149.37,149.27,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811164572,6.6939,149.34,149.27,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811164968,27.0,149.37,149.27,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811165170,6.6944,149.33,149.27,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811165578,45.70849199,149.37,149.27,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811165776,18.70849199,149.34,149.22,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811166080,18.70849199,149.31,149.19,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811166378,18.70849199,149.31,149.14,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745811166379,18.70849199,149.25,149.14,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745811166677,6.6975,149.27,149.18,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811166874,18.70849199,149.31,149.16,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745811167176,18.70849199,149.26,149.13,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745811167376,18.70849199,149.23,149.13,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745811167574,27.0,149.22,149.13,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745811167773,6.6989,149.23,149.15,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811167976,1.9092,149.25,149.18,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811168877,8.6076,149.25,149.18,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811169079,27.0,149.28,149.18,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811170483,18.70849199,149.26,149.15,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811170981,6.6999,149.21,149.15,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811171377,27.0,149.23,149.14,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745811171577,45.70849199,149.23,149.12,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811171777,1.9765,149.22,149.11,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745811171984,18.70849199,149.2,149.11,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745811172181,27.0,149.19,149.09,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811172381,18.70849199,149.15,149.04,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745811172580,27.0,149.14,149.04,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745811172879,18.70849199,149.09,148.97,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811173082,18.70849199,149.06,148.94,45.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811173282,27.0,149.05,148.94,45.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811173978,27.0,149.05,148.97,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811174178,18.70849199,149.04,148.92,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811174481,27.0,149.04,148.95,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811174675,482.36,149.07,148.98,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811174879,2.0405,149.13,149.04,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811175084,28.926,149.19,149.07,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811175381,18.70849199,149.16,149.05,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745811175582,18.70849199,149.13,149.05,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745811175880,27.0,149.12,149.02,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745811176277,18.70849199,149.1,148.9,1.16807921]
["bitfinex-derivatives","SOLF0:USTF0",1745811176483,18.70849199,149.06,148.95,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811176783,27.0,149.08,148.98,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811176984,27.0,149.08,148.99,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745811178180,3.9369,149.09,149.01,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811178376,18.70849199,149.07,148.93,482.58]
["bitfinex-derivatives","SOLF0:USTF0",1745811178685,18.70849199,149.01,148.94,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745811179184,18.70849199,148.98,148.88,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745811179484,29.0007,148.97,148.88,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745811179684,6.7125,148.93,148.88,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745811179983,29.0007,148.97,148.88,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745811180178,18.70849199,148.95,148.82,19.87698302]
["bitfinex-derivatives","SOLF0:USTF0",1745811180385,18.70849199,148.92,148.83,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745811180682,6.7156,148.86,148.81,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745811180884,18.70849199,148.86,148.81,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745811181078,18.70849199,148.86,148.78,509.74]
["bitfinex-derivatives","SOLF0:USTF0",1745811181276,18.70849199,148.86,148.78,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745811181480,18.70849199,148.83,148.75,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745811181677,45.72849199,148.83,148.75,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745811181878,18.70849199,148.8,148.72,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745811182285,1.9198,148.82,148.72,45.72849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811182787,1.9198,148.82,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745811183086,18.70849199,148.8,148.72,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745811184082,1.9807,148.85,148.79,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811184289,28.9644,148.88,148.79,45.72849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811184682,28.9644,148.88,148.79,52.44669199]
["bitfinex-derivatives","SOLF0:USTF0",1745811184886,18.70849199,148.84,148.76,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745811185083,18.70849199,148.81,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745811185283,2.0034,148.83,148.73,46.68849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811185484,29.9244,148.88,148.79,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811185689,8.6339,148.9,148.8,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745811185893,1.9198,148.9,148.8,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745811186080,1.9198,148.9,148.86,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745811186285,27.98,149.0,148.88,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811186482,27.98,149.0,148.91,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811186697,18.70849199,149.05,148.94,25.42029199]
["bitfinex-derivatives","SOLF0:USTF0",1745811186698,27.98,149.04,148.94,25.42029199]
["bitfinex-derivatives","SOLF0:USTF0",1745811186986,37.41698398,148.96,148.84,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745811187187,18.70849199,148.93,148.8,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745811187491,32.0478,148.95,148.85,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811187684,4.0678,148.95,148.86,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745811187890,27.98,148.98,148.88,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811188090,46.68849199,148.98,148.88,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811188491,27.98,148.98,148.88,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811188693,31.9557,149.01,148.91,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811188896,27.98,149.04,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745811189091,18.70849199,149.02,148.92,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745811189292,27.98,149.04,148.95,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811189492,30.0211,149.07,148.98,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811189688,30.0211,149.07,148.98,46.68849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811190095,36.7276,149.07,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745811190593,30.0211,149.07,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745811190990,30.0211,149.07,148.98,46.68849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811191194,27.34879199,149.08,149.01,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811191195,1.9346,149.08,149.01,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811191397,27.96,149.1,149.02,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745811191792,46.66849199,149.14,149.02,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745811192196,27.96,149.14,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745811192400,18.70849199,149.14,149.05,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745811193098,18.70849199,149.11,149.02,511.18]
["bitfinex-derivatives","SOLF0:USTF0",1745811193400,6.7038,149.12,149.02,536.59639199]
["bitfinex-derivatives","SOLF0:USTF0",1745811193692,27.96,149.13,149.02,536.59639199]
["bitfinex-derivatives","SOLF0:USTF0",1745811193693,27.96,149.13,149.02,529.88849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811193893,18.70849199,149.08,148.96,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811194098,18.70849199,149.05,148.96,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745811194399,27.96,149.07,148.96,46.66849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811194595,18.70849199,149.05,148.96,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745811194997,25.41589199,149.05,148.96,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745811195193,18.70849199,149.1,148.96,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745811195194,27.96,149.1,148.99,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811195399,27.96,149.1,149.0,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745811195599,6.7057,149.08,149.0,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745811195899,27.96,149.1,149.0,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745811196601,6.7053,149.09,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745811196800,27.96,149.1,149.0,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745811197096,27.96,149.1,149.03,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745811197292,27.96,149.1,148.99,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811197293,18.70849199,149.14,149.02,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811197495,18.70849199,149.14,149.03,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745811197702,18.70849199,149.08,149.0,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745811197897,18.70849199,149.1,149.0,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745811198092,27.96,149.11,149.0,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745811198299,6.7048,149.1,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745811198496,18.70849199,149.1,149.0,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745811198693,6.7076,149.04,148.96,34.6708]
["bitfinex-derivatives","SOLF0:USTF0",1745811198892,27.96,149.07,148.96,46.66849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811199199,27.96,149.1,149.02,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811199501,27.96,149.1,149.03,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745811199995,18.70849199,149.05,148.94,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745811200196,2.0606,149.04,148.94,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745811200398,18.70849199,148.99,148.91,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745811200593,6.712,148.94,148.91,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745811200903,46.66849199,148.99,148.88,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745811201102,6.713,148.92,148.88,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745811201403,18.70849199,148.93,148.85,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745811201702,30.0206,148.95,148.82,46.66849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811201903,2.0606,148.95,148.85,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811202105,2.0606,148.95,148.86,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745811202400,511.0,148.99,148.88,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811203005,18.70849199,148.97,148.83,22.22240437]
["bitfinex-derivatives","SOLF0:USTF0",1745811203199,18.70849199,148.94,148.84,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745811203400,18.70849199,148.91,148.83,22.22240437]
["bitfinex-derivatives","SOLF0:USTF0",1745811203703,46.66849199,148.91,148.83,22.22240437]
["bitfinex-derivatives","SOLF0:USTF0",1745811204293,18.70849199,148.88,148.83,22.22240437]
["bitfinex-derivatives","SOLF0:USTF0",1745811204500,27.96,148.87,148.83,22.22240437]
["bitfinex-derivatives","SOLF0:USTF0",1745811204902,3.9875,148.9,148.82,46.66849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811205104,27.96,148.92,148.85,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811205302,6.7132,148.92,148.86,34.6755]
["bitfinex-derivatives","SOLF0:USTF0",1745811206603,27.96,148.95,148.86,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745811206807,18.70849199,148.92,148.83,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745811207000,27.98,148.91,148.83,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745811207405,27.98,148.91,148.81,483.16]
["bitfinex-derivatives","SOLF0:USTF0",1745811207606,6.715,148.88,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745811208207,27.98,148.91,148.82,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811208809,6.7138,148.9,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745811209102,6.7138,148.9,148.84,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745811209306,6.7143,148.89,148.84,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745811209507,27.98,148.91,148.84,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745811209901,18.70849199,148.96,148.84,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745811210108,2.0022,148.97,148.88,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811210301,2.0022,148.97,148.89,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745811210501,8.7131,148.97,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745811210702,2.0022,148.97,148.89,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745811210905,6.7116,148.95,148.89,34.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745811211104,1.16870687,149.05,148.9,483.4]
["bitfinex-derivatives","SOLF0:USTF0",1745811211309,18.70849199,149.1,148.98,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811211607,18.70849199,149.1,148.99,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745811212112,48.59959199,149.13,149.01,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811213614,6.7065,149.07,149.01,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811213806,48.59959199,149.13,149.01,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811214911,18.70849199,149.1,148.99,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745811215113,46.90849199,149.1,148.99,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745811215610,6.7065,149.07,148.99,34.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745811215810,46.90849199,149.1,148.99,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745811216011,18.70849199,149.07,148.97,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745811216310,6.7074,149.04,148.97,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745811216612,18.70849199,149.04,148.97,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745811216809,18.70849199,149.01,148.9,483.4]
["bitfinex-derivatives","SOLF0:USTF0",1745811217007,18.70849199,148.98,148.9,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745811217404,18.70849199,148.95,148.89,7.46888745]
["bitfinex-derivatives","SOLF0:USTF0",1745811217605,46.90849199,148.95,148.89,7.46888745]
["bitfinex-derivatives","SOLF0:USTF0",1745811217806,6.7137,148.9,148.89,7.46888745]
["bitfinex-derivatives","SOLF0:USTF0",1745811218716,6.7133,148.91,148.89,7.46888745]
["bitfinex-derivatives","SOLF0:USTF0",1745811219311,6.7129,148.92,148.89,7.46888745]
["bitfinex-derivatives","SOLF0:USTF0",1745811219513,483.22,149.01,148.91,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811219817,1.9394,149.03,148.94,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811221113,1.9394,149.03,148.92,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745811221318,18.70849199,149.01,148.92,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745811221618,46.90849199,149.01,148.92,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745811221813,6.7107,148.97,148.92,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745811222613,18.70849199,148.98,148.89,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745811222814,18.70849199,148.95,148.88,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745811223011,46.90849199,148.95,148.85,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745811223210,28.2,148.95,148.85,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745811223615,46.90849199,148.95,148.85,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745811223916,18.70849199,148.92,148.85,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745811224120,6.7151,148.88,148.85,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745811224423,28.2,148.9,148.8,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811224719,34.914,148.9,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745811225018,28.2,148.93,148.83,46.90849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811225218,28.2,148.93,148.83,53.62529199]
["bitfinex-derivatives","SOLF0:USTF0",1745811225418,28.2,148.93,148.83,46.90849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811225719,6.7141,148.9,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745811226023,28.2,148.93,148.83,46.90849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811226320,6.7141,148.9,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745811226523,28.2,148.93,148.83,46.90849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811227021,28.2,148.93,148.83,53.62499199]
["bitfinex-derivatives","SOLF0:USTF0",1745811227221,28.2,148.93,148.83,46.90849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811227619,6.7149,148.88,148.83,46.90849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811227921,28.2,148.93,148.83,46.90849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811228123,6.7165,148.84,148.8,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745811228620,6.7144,148.89,148.83,25.42519199]
["bitfinex-derivatives","SOLF0:USTF0",1745811229029,6.7144,148.89,148.83,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811229724,6.7144,148.89,148.84,34.9162]
["bitfinex-derivatives","SOLF0:USTF0",1745811230025,6.7146,148.88,148.84,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745811230228,18.70849199,148.9,148.81,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745811230415,18.70849199,148.9,148.77,1.9686]
["bitfinex-derivatives","SOLF0:USTF0",1745811230416,18.70849199,148.9,148.79,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745811230928,18.70849199,148.9,148.67,7.52764147]
["bitfinex-derivatives","SOLF0:USTF0",1745811230929,18.70849199,148.84,148.74,511.48]
["bitfinex-derivatives","SOLF0:USTF0",1745811231119,46.90849199,148.84,148.74,511.48]
["bitfinex-derivatives","SOLF0:USTF0",1745811231621,28.2,148.84,148.74,530.18849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811231822,28.2,148.87,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745811232020,28.2,148.87,148.79,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745811232216,6.7169,148.83,148.79,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745811232526,46.90849199,148.87,148.76,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745811232721,28.2,148.87,148.78,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811232917,28.22,148.91,148.81,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811233122,28.22,148.91,148.81,46.92849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811233423,6.7146,148.89,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745811233622,28.22,148.91,148.81,46.92849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811234117,6.7143,148.89,148.81,46.92849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811234324,28.22,148.91,148.81,46.92849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811234519,6.7169,148.84,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745811234726,28.22,148.86,148.78,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811235118,1.9324,148.92,148.81,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811235119,28.22,148.91,148.81,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811235425,28.22,148.91,148.82,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745811235626,6.7145,148.89,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745811235926,28.22,148.91,148.82,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745811236118,34.9336,148.91,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745811236319,34.9336,148.91,148.84,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811236528,6.7136,148.91,148.84,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811236733,1.9324,148.92,148.82,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745811237329,18.70849199,148.91,148.82,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745811237531,28.22,148.9,148.82,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745811237829,6.7155,148.87,148.82,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745811238125,6.7155,148.87,148.82,34.9372]
["bitfinex-derivatives","SOLF0:USTF0",1745811238429,28.22,148.9,148.84,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811238728,1.9324,148.92,148.87,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745811238928,1.9324,148.92,148.84,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811239122,28.22,148.93,148.87,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811239328,28.22,148.93,148.85,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745811239728,6.7134,148.91,148.85,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745811240430,6.7129,148.92,148.85,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745811240630,28.22,148.93,148.85,46.92849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811240930,6.7136,148.91,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745811241229,6.7136,148.91,148.85,46.92849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811241621,6.7136,148.91,148.87,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745811242128,6.7136,148.91,148.76,13.4394]
["bitfinex-derivatives","SOLF0:USTF0",1745811242129,46.92849199,148.93,148.81,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745811242430,18.70849199,148.87,148.78,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745811242730,46.92849199,148.87,148.76,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811243030,18.70849199,148.84,148.75,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745811243428,28.22,148.83,148.75,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745811243623,28.22,148.83,148.72,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745811243624,18.70849199,148.81,148.72,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745811243826,18.70849199,148.81,148.71,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745811244027,6.7204,148.76,148.71,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745811244229,28.22,148.79,148.71,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745811244432,6.7185,148.8,148.75,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745811244631,32.1707,148.82,148.75,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745811244831,32.1707,148.82,148.71,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745811245432,32.1707,148.82,148.72,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811245836,6.719,148.79,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745811246037,32.1707,148.82,148.71,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745811246239,18.70849199,148.81,148.71,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745811246737,28.22,148.82,148.74,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811246938,27.92,148.85,148.75,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745811247437,18.70849199,148.84,148.75,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745811247739,18.70849199,148.81,148.72,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745811247940,27.92,148.8,148.69,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811248139,18.70849199,148.78,148.66,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811248339,18.70849199,148.78,148.66,46.62849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811248540,2.0755,148.77,148.66,46.62849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811248840,27.92,148.76,148.69,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811249137,29.8945,148.79,148.72,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811249435,6.7179,148.81,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745811249641,3.9109,148.84,148.75,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745811250741,6.7178,148.82,148.77,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745811250940,13.5487,148.85,148.77,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745811251140,13.5487,148.85,148.75,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745811252241,6.7165,148.84,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745811252844,6.7169,148.83,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745811253140,13.5487,148.85,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745811253338,6.7169,148.83,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745811253542,13.5487,148.85,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745811253944,6.7167,148.84,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745811254537,18.70849199,148.84,148.75,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745811254942,13.5487,148.85,148.75,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745811255142,13.5487,148.85,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745811255341,13.5487,148.85,148.75,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745811255746,20.265,148.85,148.75,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745811256039,1.9124,148.87,148.77,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811256240,8.6276,148.87,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745811256439,1.9124,148.87,148.8,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811256639,6.7168,148.84,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745811256943,46.62849199,148.84,148.76,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745811257142,1.9622,148.83,148.76,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745811257840,20.67069199,148.83,148.71,20.60949199]
["bitfinex-derivatives","SOLF0:USTF0",1745811258039,20.67069199,148.83,148.73,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745811258539,18.70849199,148.77,148.69,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745811258743,46.62849199,148.77,148.69,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745811258941,46.62849199,148.77,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745811259140,46.62849199,148.77,148.66,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745811259645,46.62849199,148.77,148.63,24.51180628]
["bitfinex-derivatives","SOLF0:USTF0",1745811259646,18.70849199,148.7,148.63,22.61080628]
["bitfinex-derivatives","SOLF0:USTF0",1745811259847,29.9801,148.69,148.63,22.61080628]
["bitfinex-derivatives","SOLF0:USTF0",1745811260547,27.92,148.74,148.65,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811261446,6.7218,148.73,148.66,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745811261649,27.92,148.74,148.65,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811261846,34.6411,148.74,148.68,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745811262148,27.92,148.74,148.68,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745811262343,27.92,148.74,148.66,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745811262742,27.92,148.74,148.68,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811262944,1.9132,148.76,148.66,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745811263138,6.7218,148.73,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745811263342,27.94,148.74,148.66,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745811263747,6.722,148.72,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745811263939,27.94,148.74,148.66,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745811264447,6.7215,148.73,148.66,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745811264747,27.94,148.74,148.68,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811265641,27.94,148.74,148.66,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745811265839,6.7225,148.71,148.67,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745811266248,6.7225,148.71,148.66,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745811266649,6.7225,148.71,148.66,34.6444]
["bitfinex-derivatives","SOLF0:USTF0",1745811267849,6.7225,148.71,148.67,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745811268149,27.94,148.74,148.66,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745811268353,18.70849199,148.71,148.6,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745811268547,29.9785,148.7,148.61,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745811268750,6.7251,148.65,148.6,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745811268946,29.9785,148.7,148.6,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745811269752,6.7241,148.67,148.61,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745811270049,29.9785,148.7,148.61,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745811270549,29.9785,148.7,148.6,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745811270751,29.9785,148.7,148.58,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811270952,29.9785,148.7,148.62,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745811271148,29.9785,148.7,148.58,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811271450,6.7247,148.66,148.58,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811271653,29.9785,148.7,148.58,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811272048,2.0385,148.7,148.61,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811272349,2.0385,148.7,148.64,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811273144,2.0385,148.7,148.61,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811273548,2.0385,148.7,148.59,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745811273549,2.0385,148.7,148.67,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745811273751,2.0385,148.7,148.64,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811274150,2.0385,148.7,148.66,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745811274650,2.0385,148.7,148.63,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745811274950,2.0385,148.7,148.6,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745811275150,6.7232,148.69,148.64,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745811275352,2.0385,148.7,148.61,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811275852,6.7239,148.68,148.61,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811276248,6.7244,148.67,148.62,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745811276454,6.7244,148.67,148.61,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811276654,2.0385,148.7,148.61,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811276852,6.7236,148.69,148.61,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811277950,6.7237,148.68,148.61,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811278153,2.0385,148.7,148.61,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811278355,6.7255,148.64,148.6,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745811278854,6.7255,148.64,148.6,34.147]
["bitfinex-derivatives","SOLF0:USTF0",1745811279053,20.74699199,148.7,148.6,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745811279752,6.7263,148.63,148.57,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745811279953,27.42,148.66,148.57,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745811280353,27.42,148.69,148.58,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811280554,2.0385,148.7,148.64,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811280947,2.0385,148.7,148.62,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745811282957,6.7232,148.69,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745811283762,6.7237,148.68,148.62,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745811284056,2.0385,148.7,148.62,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745811284258,6.724,148.68,148.64,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745811285159,6.7233,148.69,148.65,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745811285759,6.7237,148.68,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745811289562,6.7241,148.67,148.63,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745811289755,27.42,148.68,148.56,483.94]
["bitfinex-derivatives","SOLF0:USTF0",1745811289960,6.7258,148.64,148.57,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745811290159,2.0123,148.67,148.57,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745811290566,6.725,148.66,148.57,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745811290759,2.0123,148.67,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745811290961,2.0123,148.67,148.57,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745811291261,18.70849199,148.66,148.57,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745811292054,2.0123,148.67,148.58,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811292468,6.7252,148.65,148.6,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745811292759,2.0123,148.67,148.58,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811292961,6.7237,148.68,148.63,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745811293369,502.98849199,148.78,148.67,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811293564,6.7216,148.73,148.67,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811293867,29.4943,148.77,148.67,20.75429199]
["bitfinex-derivatives","SOLF0:USTF0",1745811294062,29.4943,148.77,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745811294469,6.7217,148.73,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745811295061,6.7217,148.73,148.67,27.47829199]
["bitfinex-derivatives","SOLF0:USTF0",1745811295365,6.7219,148.72,148.67,27.47829199]
["bitfinex-derivatives","SOLF0:USTF0",1745811296369,6.7225,148.71,148.67,20.75429199]
["bitfinex-derivatives","SOLF0:USTF0",1745811297168,6.7225,148.71,148.67,27.47809199]
["bitfinex-derivatives","SOLF0:USTF0",1745811297364,18.70849199,148.76,148.64,18.70849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811297566,27.42,148.75,148.64,46.12849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811297770,6.7226,148.71,148.66,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745811297970,27.42,148.75,148.66,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745811298371,6.7227,148.71,148.66,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745811298568,27.42,148.75,148.66,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745811299066,27.42,148.75,148.65,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745811299471,6.7231,148.7,148.65,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745811299869,6.7231,148.7,148.66,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745811300069,6.7224,148.71,148.64,46.12849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811300271,27.42,148.75,148.64,46.12849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811300468,18.70849199,148.73,148.61,46.12849199]
["bitfinex-derivatives","SOLF0:USTF0",1745811300874,18.70849199,148.7,148.61,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745811301071,6.7264,148.63,148.61,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745811301272,31.5131,148.69,148.58,31.4481]
["bitfinex-derivatives","SOLF0:USTF0",1745811301570,31.5131,148.69,148.58,42.97939565]
["bitfinex-derivatives","SOLF0:USTF0",1745811301773,6.7253,148.65,148.6,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745811301972,31.5131,148.69,148.58,42.97939565]
["bitfinex-derivatives","SOLF0:USTF0",1745811302173,31.5131,148.69,148.58,31.4481]
["bitfinex-derivatives","SOLF0:USTF0",1745811302364,31.5131,148.69,148.6,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745811302673,31.5131,148.69,148.58,15.55939565]
["bitfinex-derivatives","SOLF0:USTF0",1745811302970,11.53129565,148.68,148.56,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745811303171,11.53129565,148.68,148.53,395.95693542]
["bitfinex-derivatives","SOLF0:USTF0",1745811303172,11.53129565,148.64,148.53,395.95693542]
["bitfinex-derivatives","SOLF0:USTF0",1745811303376,27.42,148.63,148.54,6.30090342]
["bitfinex-derivatives","SOLF0:USTF0",1745811303567,6.7273,148.6,148.55,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745811303876,27.42,148.63,148.53,53.70794387]
["bitfinex-derivatives","SOLF0:USTF0",1745811304072,6.7283,148.58,148.53,60.43814387]
["bitfinex-derivatives","SOLF0:USTF0",1745811304269,6.7283,148.58,148.53,83.04895015]
["bitfinex-derivatives","SOLF0:USTF0",1745811304472,27.42,148.63,148.53,83.04895015]
["bitfinex-derivatives","SOLF0:USTF0",1745811304473,18.75100845,148.62,148.53,57.5677417]
["bitfinex-derivatives","SOLF0:USTF0",1745811304773,18.75100845,148.59,148.53,30.1477417]
["bitfinex-derivatives","SOLF0:USTF0",1745811304965,46.17100845,148.59,148.53,30.1477417]
["bitfinex-derivatives","SOLF0:USTF0",1745811305170,6.73,148.54,148.53,30.1477417]
["bitfinex-derivatives","SOLF0:USTF0",1745811305370,26.86,148.54,148.5,90.44322513]
["bitfinex-derivatives","SOLF0:USTF0",1745811305672,18.75100845,148.53,148.47,183.2529082]
["bitfinex-derivatives","SOLF0:USTF0",1745811305874,20.70160845,148.53,148.47,183.2529082]
["bitfinex-derivatives","SOLF0:USTF0",1745811306568,1.9506,148.53,148.47,183.2529082]
["bitfinex-derivatives","SOLF0:USTF0",1745811306767,26.86,148.53,148.47,189.9860082]
["bitfinex-derivatives","SOLF0:USTF0",1745811306974,26.86,148.53,148.47,183.2529082]
["bitfinex-derivatives","SOLF0:USTF0",1745811307275,26.86,148.56,148.48,18.75100845]
["bitfinex-derivatives","SOLF0:USTF0",1745811307477,26.86,148.56,148.48,20.73700845]
["bitfinex-derivatives","SOLF0:USTF0",1745811307672,2.0292,148.58,148.48,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1745811307871,46.80290318,148.62,148.54,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745811308072,45.63100845,148.62,148.51,45.63100845]
["bitfinex-derivatives","SOLF0:USTF0",1745811309074,26.88,148.62,148.54,18.75100845]
["bitfinex-derivatives","SOLF0:USTF0",1745811309280,26.88,148.62,148.55,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745811309877,26.88,148.65,148.57,18.75100845]
["bitfinex-derivatives","SOLF0:USTF0",1745811310581,26.88,148.68,148.6,18.75100845]
["bitfinex-derivatives","SOLF0:USTF0",1745811310776,26.88,148.68,148.62,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745811311383,33.6037,148.68,148.61,33.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745811311677,1.17090897,148.74,148.63,18.75100845]
["bitfinex-derivatives","SOLF0:USTF0",1745811311883,63.1307415,148.76,148.66,18.75100845]
["bitfinex-derivatives","SOLF0:USTF0",1745811312478,6.7208,148.75,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745811312679,63.1307415,148.76,148.69,18.75100845]
["bitfinex-derivatives","SOLF0:USTF0",1745811313181,63.1307415,148.76,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745811313581,63.1307415,148.76,148.69,18.75100845]
["bitfinex-derivatives","SOLF0:USTF0",1745811313788,63.1307415,148.76,148.67,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1745811314084,18.75100845,148.77,148.67,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1745811314381,18.75100845,148.74,148.65,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745811314580,26.86,148.73,148.65,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745811315781,6.7222,148.72,148.65,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745811315982,45.61100845,148.73,148.63,1.9247]
["bitfinex-derivatives","SOLF0:USTF0",1745811316181,18.75100845,148.7,148.59,45.61100845]
["bitfinex-derivatives","SOLF0:USTF0",1745811316381,6.7242,148.67,148.59,52.33830845]
["bitfinex-derivatives","SOLF0:USTF0",1745811316583,6.7242,148.67,148.59,45.61100845]
["bitfinex-derivatives","SOLF0:USTF0",1745811316775,26.86,148.69,148.59,45.61100845]
["bitfinex-derivatives","SOLF0:USTF0",1745811317382,26.86,148.69,148.59,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745811317982,6.7256,148.64,148.59,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745811319086,26.86,148.69,148.59,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745811319282,18.75100845,148.67,148.56,47.53570845]
["bitfinex-derivatives","SOLF0:USTF0",1745811319584,26.86,148.68,148.59,18.75100845]
["bitfinex-derivatives","SOLF0:USTF0",1745811319785,26.86,148.68,148.56,47.53570845]
["bitfinex-derivatives","SOLF0:USTF0",1745811320186,6.7266,148.62,148.56,54.26440845]
["bitfinex-derivatives","SOLF0:USTF0",1745811320480,26.86,148.64,148.56,47.53570845]
["bitfinex-derivatives","SOLF0:USTF0",1745811320683,6.7276,148.6,148.56,47.53570845]
["bitfinex-derivatives","SOLF0:USTF0",1745811320883,26.86,148.64,148.56,28.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745811321084,26.86,148.64,148.53,529.95100845]
["bitfinex-derivatives","SOLF0:USTF0",1745811322187,6.7269,148.61,148.55,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745811322386,26.86,148.64,148.53,529.95100845]
["bitfinex-derivatives","SOLF0:USTF0",1745811322685,26.86,148.64,148.49,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1745811322686,18.75100845,148.61,148.5,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745811322885,28.8898,148.6,148.5,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745811323482,18.75100845,148.58,148.49,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745811323686,18.75100845,148.55,148.47,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745811323987,26.86,148.54,148.45,18.75100845]
["bitfinex-derivatives","SOLF0:USTF0",1745811324180,28.8801,148.54,148.45,18.75100845]
["bitfinex-derivatives","SOLF0:USTF0",1745811324686,28.8801,148.54,148.44,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745811325087,6.7326,148.49,148.44,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745811325288,26.86,148.5,148.44,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745811325489,26.86,148.5,148.45,18.75100845]
["bitfinex-derivatives","SOLF0:USTF0",1745811325891,26.86,148.5,148.44,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745811326092,28.9001,148.54,148.44,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745811326294,6.7296,148.55,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745811326492,511.22,148.56,148.48,18.75100845]
["bitfinex-derivatives","SOLF0:USTF0",1745811326791,6.731,148.52,148.46,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745811327195,26.88,148.52,148.44,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745811327490,26.88,148.52,148.43,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1745811327894,26.88,148.52,148.43,28.8423]
["bitfinex-derivatives","SOLF0:USTF0",1745811328088,26.88,148.52,148.46,18.75100845]
["bitfinex-derivatives","SOLF0:USTF0",1745811328290,26.88,148.57,148.49,18.75100845]
["bitfinex-derivatives","SOLF0:USTF0",1745811328490,1.9658,148.59,148.51,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745811328892,26.88,148.58,148.51,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745811329092,26.88,148.58,148.5,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745811329292,26.88,148.58,148.49,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745811329493,26.88,148.58,148.51,18.75100845]
["bitfinex-derivatives","SOLF0:USTF0",1745811329894,33.6083,148.58,148.51,18.75100845]
["bitfinex-derivatives","SOLF0:USTF0",1745811330292,26.88,148.58,148.51,18.75100845]
["bitfinex-derivatives","SOLF0:USTF0",1745811330495,26.88,148.61,148.54,18.75100845]
["bitfinex-derivatives","SOLF0:USTF0",1745811330795,26.88,148.61,148.51,20.73360845]
["bitfinex-derivatives","SOLF0:USTF0",1745811330996,45.63100845,148.61,148.5,1.9904]
["bitfinex-derivatives","SOLF0:USTF0",1745811331197,1.9059,148.6,148.49,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745811331601,6.7299,148.55,148.49,33.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745811331794,26.88,148.56,148.49,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745811332099,6.7301,148.54,148.49,33.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745811332294,26.88,148.56,148.49,33.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745811332789,1.9059,148.6,148.53,18.75100845]
["bitfinex-derivatives","SOLF0:USTF0",1745811332994,28.7859,148.6,148.53,18.75100845]
["bitfinex-derivatives","SOLF0:USTF0",1745811333795,6.728,148.59,148.53,18.75100845]
["bitfinex-derivatives","SOLF0:USTF0",1745811333996,28.7859,148.6,148.53,18.75100845]
["bitfinex-derivatives","SOLF0:USTF0",1745811334400,18.75100845,148.58,148.49,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745811334703,6.7307,148.53,148.49,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745811334901,26.88,148.56,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745811335102,26.88,148.56,148.46,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745811335303,6.7314,148.51,148.46,33.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745811335701,26.78,148.52,148.46,33.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745811335903,6.7326,148.49,148.44,25.48550845]
["bitfinex-derivatives","SOLF0:USTF0",1745811336904,6.7319,148.5,148.45,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745811337903,26.78,148.52,148.43,28.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745811338203,45.53100845,148.52,148.43,28.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745811339105,45.53100845,148.52,148.41,18.75100845]
["bitfinex-derivatives","SOLF0:USTF0",1745811339297,2.0073,148.51,148.41,18.75100845]
["bitfinex-derivatives","SOLF0:USTF0",1745811339605,6.7334,148.47,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745811339804,26.78,148.49,148.41,18.75100845]
["bitfinex-derivatives","SOLF0:USTF0",1745811340906,26.78,148.52,148.44,18.75100845]
["bitfinex-derivatives","SOLF0:USTF0",1745811341105,6.7314,148.51,148.46,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745811341402,26.78,148.52,148.45,1.9164]
["bitfinex-derivatives","SOLF0:USTF0",1745811341607,6.7321,148.5,148.45,8.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745811342299,6.7315,148.51,148.45,8.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745811342506,26.78,148.52,148.47,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745811342805,26.78,148.52,148.45,1.9164]
["bitfinex-derivatives","SOLF0:USTF0",1745811343611,26.78,148.52,148.45,8.6502]
["bitfinex-derivatives","SOLF0:USTF0",1745811343612,6.7322,148.5,148.45,8.6502]
["bitfinex-derivatives","SOLF0:USTF0",1745811344803,6.7323,148.49,148.45,8.6502]
["bitfinex-derivatives","SOLF0:USTF0",1745811345610,6.7323,148.49,148.45,1.9164]
["bitfinex-derivatives","SOLF0:USTF0",1745811345908,26.78,148.52,148.45,1.9164]
["bitfinex-derivatives","SOLF0:USTF0",1745811346508,6.7326,148.49,148.45,1.9164]
["bitfinex-derivatives","SOLF0:USTF0",1745811347410,6.7328,148.48,148.44,33.5144]
["bitfinex-derivatives","SOLF0:USTF0",1745811348205,6.7324,148.49,148.44,33.5144]
["bitfinex-derivatives","SOLF0:USTF0",1745811348510,26.78,148.52,148.44,33.5144]
["bitfinex-derivatives","SOLF0:USTF0",1745811348711,11.55701781,148.51,148.41,28.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745811348908,6.7344,148.45,148.41,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745811349112,26.78,148.48,148.39,11.55701781]
["bitfinex-derivatives","SOLF0:USTF0",1745811349609,6.7337,148.46,148.39,18.78645883]
["bitfinex-derivatives","SOLF0:USTF0",1745811349911,6.7337,148.46,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745811350315,6.7333,148.47,148.39,18.78645883]
["bitfinex-derivatives","SOLF0:USTF0",1745811351312,6.7333,148.47,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745811353516,6.7337,148.46,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745811354218,6.7337,148.46,148.41,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745811355016,26.78,148.48,148.4,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745811355315,45.56645883,148.48,148.4,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745811355516,2.0142,148.47,148.4,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745811355918,6.7341,148.45,148.4,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745811356112,2.0142,148.47,148.4,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745811356417,6.7344,148.45,148.4,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745811356809,2.0142,148.47,148.38,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745811357009,6.7357,148.42,148.38,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745811357413,6.7361,148.41,148.38,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745811357718,26.8,148.44,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745811357919,6.7356,148.42,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745811358525,26.8,148.44,148.36,20.73685883]
["bitfinex-derivatives","SOLF0:USTF0",1745811358815,2.0142,148.47,148.39,18.78645883]
["bitfinex-derivatives","SOLF0:USTF0",1745811359019,2.0142,148.47,148.39,45.58645883]
["bitfinex-derivatives","SOLF0:USTF0",1745811359219,2.044,148.5,148.42,18.78645883]
["bitfinex-derivatives","SOLF0:USTF0",1745811359618,6.7324,148.49,148.42,18.78645883]
["bitfinex-derivatives","SOLF0:USTF0",1745811360219,6.7324,148.49,148.45,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745811360823,6.7324,148.49,148.44,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745811361330,2.044,148.5,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745811361519,2.044,148.5,148.4,18.78645883]
["bitfinex-derivatives","SOLF0:USTF0",1745811361920,89.74265593,148.52,148.44,18.78645883]
["bitfinex-derivatives","SOLF0:USTF0",1745811362321,1.9363,148.53,148.47,18.78645883]
["bitfinex-derivatives","SOLF0:USTF0",1745811362523,6.7312,148.52,148.48,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745811362927,1.9363,148.53,148.48,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745811363428,6.731,148.52,148.48,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745811365726,8.6669,148.53,148.48,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745811365932,8.6669,148.53,148.49,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745811366237,62.94265593,148.59,148.5,18.78645883]
["bitfinex-derivatives","SOLF0:USTF0",1745811366430,62.94265593,148.59,148.53,18.78645883]
["bitfinex-derivatives","SOLF0:USTF0",1745811367033,62.94265593,148.59,148.52,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745811367234,62.94265593,148.59,148.49,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745811367439,6.7298,148.55,148.5,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745811367632,26.12,148.56,148.49,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745811368637,32.8494,148.56,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745811368835,26.12,148.56,148.49,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745811369136,6.73,148.54,148.49,32.8518]
["bitfinex-derivatives","SOLF0:USTF0",1745811369332,26.12,148.56,148.49,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745811369536,26.12,148.56,148.47,18.78645883]
["bitfinex-derivatives","SOLF0:USTF0",1745811369738,6.7301,148.54,148.49,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745811370333,6.7296,148.55,148.47,18.78645883]
["bitfinex-derivatives","SOLF0:USTF0",1745811370534,26.12,148.58,148.48,6.30761116]
["bitfinex-derivatives","SOLF0:USTF0",1745811370737,26.12,148.58,148.5,18.78645883]
["bitfinex-derivatives","SOLF0:USTF0",1745811371036,32.8483,148.58,148.53,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745811371336,26.12,148.58,148.53,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745811371737,26.12,148.58,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745811371938,26.12,148.58,148.5,37.66422928]
["bitfinex-derivatives","SOLF0:USTF0",1745811372134,26.12,148.58,148.47,37.66422928]
["bitfinex-derivatives","SOLF0:USTF0",1745811372436,26.12,148.58,148.48,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745811374038,26.12,148.58,148.47,37.66422928]
["bitfinex-derivatives","SOLF0:USTF0",1745811374434,26.12,148.58,148.48,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745811374638,6.7307,148.53,148.48,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745811376046,11.54422928,148.59,148.47,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745811376239,11.54422928,148.53,148.43,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745811376440,30.1357,148.52,148.43,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745811377243,30.1357,148.52,148.44,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745811377536,6.7326,148.49,148.44,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745811377740,30.1357,148.52,148.43,32.8548]
["bitfinex-derivatives","SOLF0:USTF0",1745811378041,6.733,148.48,148.43,32.8548]
["bitfinex-derivatives","SOLF0:USTF0",1745811378440,30.1357,148.52,148.43,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745811378636,6.7333,148.47,148.43,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745811378842,1.9552,148.51,148.43,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745811379042,1.9552,148.51,148.4,37.66422928]
["bitfinex-derivatives","SOLF0:USTF0",1745811379443,1.9552,148.51,148.41,6.31868845]
["bitfinex-derivatives","SOLF0:USTF0",1745811379642,30.1357,148.52,148.43,11.54422928]
["bitfinex-derivatives","SOLF0:USTF0",1745811379835,30.1357,148.52,148.44,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745811380039,30.1357,148.52,148.47,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745811380336,26.12,148.55,148.46,11.54422928]
["bitfinex-derivatives","SOLF0:USTF0",1745811380535,6.7305,148.53,148.49,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745811381039,26.12,148.55,148.49,37.66422928]
["bitfinex-derivatives","SOLF0:USTF0",1745811381235,64.98185593,148.57,148.49,37.66422928]
["bitfinex-derivatives","SOLF0:USTF0",1745811381439,62.94265593,148.57,148.52,11.54422928]
["bitfinex-derivatives","SOLF0:USTF0",1745811381741,6.729,148.57,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745811381942,573.96265593,148.61,148.52,11.54422928]
["bitfinex-derivatives","SOLF0:USTF0",1745811382243,6.7304,148.54,148.5,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745811382942,26.12,148.6,148.52,11.54422928]
["bitfinex-derivatives","SOLF0:USTF0",1745811383141,26.12,148.6,148.52,37.66422928]
["bitfinex-derivatives","SOLF0:USTF0",1745811384042,26.12,148.6,148.52,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745811384241,6.7282,148.58,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745811385342,6.7279,148.59,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745811386146,4.066,148.65,148.57,11.54422928]
["bitfinex-derivatives","SOLF0:USTF0",1745811386442,4.066,148.65,148.58,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745811386943,4.066,148.65,148.58,32.8481]
["bitfinex-derivatives","SOLF0:USTF0",1745811387441,6.7263,148.63,148.58,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745811387743,6.7263,148.63,148.55,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745811388245,6.7263,148.63,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745811388545,6.7263,148.63,148.55,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745811388843,6.7256,148.64,148.55,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745811389545,6.726,148.63,148.55,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745811389940,4.066,148.65,148.55,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745811390141,26.12,148.67,148.6,11.54422928]
["bitfinex-derivatives","SOLF0:USTF0",1745811390546,32.8444,148.67,148.62,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745811390743,32.8444,148.67,148.6,11.54422928]
["bitfinex-derivatives","SOLF0:USTF0",1745811392745,6.7246,148.66,148.6,11.54422928]
["bitfinex-derivatives","SOLF0:USTF0",1745811393747,547.46265593,148.76,148.6,11.54422928]
["bitfinex-derivatives","SOLF0:USTF0",1745811393942,11.54422928,148.68,148.6,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1745811394150,37.66422928,148.68,148.56,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1745811394447,11.54422928,148.65,148.56,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745811394746,30.1513,148.64,148.56,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745811395446,6.7272,148.61,148.56,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745811397337,30.1513,148.64,148.56,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745811397545,11.54422928,148.59,148.51,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745811398049,11.54422928,148.56,148.48,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745811398241,6.7308,148.53,148.48,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745811398446,37.40422928,148.56,148.46,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1745811398646,4.13,148.55,148.45,510.32]
["bitfinex-derivatives","SOLF0:USTF0",1745811398847,6.7326,148.49,148.45,510.32]
["bitfinex-derivatives","SOLF0:USTF0",1745811399147,25.86,148.52,148.45,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745811399447,11.54422928,148.5,148.42,27.8675]
["bitfinex-derivatives","SOLF0:USTF0",1745811399844,11.54422928,148.5,148.42,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745811400045,11.54422928,148.5,148.39,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745811400451,6.7343,148.45,148.39,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745811400651,25.86,148.47,148.39,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745811400846,4.13,148.46,148.39,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745811401152,6.7342,148.45,148.39,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745811401350,25.86,148.47,148.39,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745811401551,25.86,148.47,148.4,11.54422928]
["bitfinex-derivatives","SOLF0:USTF0",1745811402051,25.86,148.5,148.43,11.54422928]
["bitfinex-derivatives","SOLF0:USTF0",1745811402253,29.7976,148.53,148.46,18.27752928]
["bitfinex-derivatives","SOLF0:USTF0",1745811402451,25.86,148.56,148.49,11.54422928]
["bitfinex-derivatives","SOLF0:USTF0",1745811402652,1.9952,148.59,148.49,37.40422928]
["bitfinex-derivatives","SOLF0:USTF0",1745811402843,1.9952,148.59,148.52,11.54422928]
["bitfinex-derivatives","SOLF0:USTF0",1745811403048,88.80265593,148.6,148.53,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745811403446,6.7281,148.59,148.53,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745811403753,25.86,148.6,148.53,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745811404357,6.7278,148.59,148.53,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745811404658,25.86,148.6,148.53,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745811404860,6.729,148.57,148.5,32.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745811405055,25.86,148.6,148.5,32.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745811405354,25.86,148.6,148.5,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745811405555,25.86,148.6,148.5,44.6182969]
["bitfinex-derivatives","SOLF0:USTF0",1745811406258,6.7283,148.58,148.51,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745811406454,25.86,148.6,148.5,44.6182969]
["bitfinex-derivatives","SOLF0:USTF0",1745811406957,6.7283,148.58,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745811407157,25.86,148.6,148.5,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745811408465,25.86,148.6,148.52,18.7582969]
["bitfinex-derivatives","SOLF0:USTF0",1745811408659,25.86,148.6,148.5,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745811408855,6.7285,148.58,148.5,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745811409365,6.7285,148.58,148.52,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745811409671,6.7288,148.57,148.5,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745811409967,18.7582969,148.59,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745811410361,6.7296,148.55,148.49,18.7582969]
["bitfinex-derivatives","SOLF0:USTF0",1745811410560,44.6182969,148.56,148.48,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745811410760,30.0141,148.55,148.44,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1745811410957,18.7582969,148.53,148.44,27.8553]
["bitfinex-derivatives","SOLF0:USTF0",1745811411255,30.0141,148.55,148.44,27.8553]
["bitfinex-derivatives","SOLF0:USTF0",1745811411464,30.0141,148.55,148.45,18.7582969]
["bitfinex-derivatives","SOLF0:USTF0",1745811411962,18.7582969,148.53,148.44,27.8553]
["bitfinex-derivatives","SOLF0:USTF0",1745811412158,18.7582969,148.53,148.44,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745811412359,18.7582969,148.5,148.41,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745811412559,25.86,148.49,148.41,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745811413362,25.86,148.49,148.42,18.7582969]
["bitfinex-derivatives","SOLF0:USTF0",1745811413563,25.86,148.52,148.42,18.7582969]
["bitfinex-derivatives","SOLF0:USTF0",1745811413862,25.86,148.52,148.41,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745811414461,25.86,148.52,148.43,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745811415364,25.86,148.52,148.41,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745811415561,4.1541,148.55,148.46,18.7582969]
["bitfinex-derivatives","SOLF0:USTF0",1745811415764,4.1541,148.55,148.46,44.6182969]
["bitfinex-derivatives","SOLF0:USTF0",1745811416164,4.1541,148.55,148.51,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745811416563,1.9546,148.59,148.5,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745811416862,62.94265593,148.58,148.52,18.7582969]
["bitfinex-derivatives","SOLF0:USTF0",1745811417956,62.94265593,148.58,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745811418162,62.94265593,148.58,148.52,18.7582969]
["bitfinex-derivatives","SOLF0:USTF0",1745811418363,8.7701,148.59,148.52,18.7582969]
["bitfinex-derivatives","SOLF0:USTF0",1745811418764,8.7701,148.59,148.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745811418965,6.7282,148.58,148.52,18.7582969]
["bitfinex-derivatives","SOLF0:USTF0",1745811419166,2.0423,148.59,148.52,18.7582969]
["bitfinex-derivatives","SOLF0:USTF0",1745811419463,2.0423,148.59,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745811419666,2.0423,148.59,148.52,18.7582969]
["bitfinex-derivatives","SOLF0:USTF0",1745811420265,8.7702,148.59,148.54,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745811420464,8.7702,148.59,148.52,18.7582969]
["bitfinex-derivatives","SOLF0:USTF0",1745811420465,2.0423,148.59,148.52,18.7582969]
["bitfinex-derivatives","SOLF0:USTF0",1745811420664,6.7291,148.56,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745811421066,2.0423,148.59,148.5,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745811421266,6.7299,148.55,148.5,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745811421563,2.0117,148.61,148.52,18.7582969]
["bitfinex-derivatives","SOLF0:USTF0",1745811421764,6.7269,148.61,148.56,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1745811421962,1.9231,148.67,148.55,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745811422164,27.7831,148.67,148.58,18.7582969]
["bitfinex-derivatives","SOLF0:USTF0",1745811422362,6.7249,148.66,148.61,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745811422870,6.7251,148.65,148.61,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745811423068,6.7251,148.65,148.59,32.5873]
["bitfinex-derivatives","SOLF0:USTF0",1745811423368,6.7246,148.66,148.59,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745811423870,27.7831,148.67,148.59,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745811424064,6.7262,148.63,148.59,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745811424264,27.7831,148.67,148.59,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745811424462,6.7271,148.61,148.59,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745811424666,27.7831,148.67,148.56,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1745811424866,18.7582969,148.65,148.56,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1745811425063,6.7268,148.61,148.56,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1745811425269,18.7582969,148.65,148.56,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1745811425470,39.31912477,148.67,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745811425673,39.31912477,148.67,148.56,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1745811425872,11.53602477,148.63,148.55,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745811426170,6.7281,148.59,148.55,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745811426570,25.86,148.62,148.55,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745811426772,6.7287,148.57,148.55,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745811427168,6.7287,148.57,148.52,44.02692477]
["bitfinex-derivatives","SOLF0:USTF0",1745811427471,6.7287,148.57,148.52,32.4909]
["bitfinex-derivatives","SOLF0:USTF0",1745811427666,6.7292,148.56,148.52,32.4909]
["bitfinex-derivatives","SOLF0:USTF0",1745811427871,13.62772477,148.6,148.52,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745811428171,2.0331,148.61,148.52,37.29602477]
["bitfinex-derivatives","SOLF0:USTF0",1745811428371,25.76,148.65,148.58,11.53602477]
["bitfinex-derivatives","SOLF0:USTF0",1745811429267,6.726,148.63,148.58,18.26422477]
["bitfinex-derivatives","SOLF0:USTF0",1745811429471,6.726,148.63,148.58,11.53602477]
["bitfinex-derivatives","SOLF0:USTF0",1745811430171,25.76,148.65,148.58,11.53602477]
["bitfinex-derivatives","SOLF0:USTF0",1745811430371,25.76,148.65,148.59,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1745811430569,2.0088,148.67,148.59,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1745811430872,25.76,148.68,148.61,11.53602477]
["bitfinex-derivatives","SOLF0:USTF0",1745811431072,25.76,148.68,148.61,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745811431374,25.76,148.68,148.6,11.53602477]
["bitfinex-derivatives","SOLF0:USTF0",1745811431571,32.4837,148.68,148.62,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745811431773,25.76,148.71,148.63,37.29602477]
["bitfinex-derivatives","SOLF0:USTF0",1745811432168,6.7237,148.68,148.63,37.29602477]
["bitfinex-derivatives","SOLF0:USTF0",1745811432370,6.7237,148.68,148.63,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745811432671,25.76,148.71,148.63,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745811432864,11.53602477,148.69,148.6,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745811433472,11.53602477,148.69,148.6,32.4873]
["bitfinex-derivatives","SOLF0:USTF0",1745811433668,25.76,148.71,148.61,11.53602477]
["bitfinex-derivatives","SOLF0:USTF0",1745811433973,6.7242,148.67,148.63,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745811434272,6.7242,148.67,148.61,11.53602477]
["bitfinex-derivatives","SOLF0:USTF0",1745811434569,6.7251,148.65,148.6,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745811434972,25.76,148.7,148.61,11.53602477]
["bitfinex-derivatives","SOLF0:USTF0",1745811435272,6.7219,148.72,148.64,11.53602477]
["bitfinex-derivatives","SOLF0:USTF0",1745811435469,3.8629,148.75,148.65,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745811435971,11.53602477,148.74,148.64,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745811436170,25.76,148.73,148.64,32.4853]
["bitfinex-derivatives","SOLF0:USTF0",1745811436364,25.76,148.73,148.64,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745811436767,6.7226,148.71,148.64,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745811437167,25.76,148.73,148.64,32.4854]
["bitfinex-derivatives","SOLF0:USTF0",1745811437369,6.7236,148.69,148.64,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745811437565,11.53602477,148.68,148.59,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1745811437771,13.50582477,148.68,148.58,32.4878]
["bitfinex-derivatives","SOLF0:USTF0",1745811437971,6.7258,148.64,148.58,32.4878]
["bitfinex-derivatives","SOLF0:USTF0",1745811438170,1.9731,148.67,148.58,32.4878]
["bitfinex-derivatives","SOLF0:USTF0",1745811438171,37.29602477,148.65,148.58,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745811438572,11.53602477,148.65,148.55,27.694]
["bitfinex-derivatives","SOLF0:USTF0",1745811439174,11.53602477,148.65,148.55,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745811439377,27.7331,148.67,148.57,11.53602477]
["bitfinex-derivatives","SOLF0:USTF0",1745811439673,6.7267,148.62,148.58,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1745811439972,27.7331,148.67,148.58,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1745811440971,25.76,148.7,148.62,11.53602477]
["bitfinex-derivatives","SOLF0:USTF0",1745811441167,547.26265593,148.73,148.62,11.53602477]
["bitfinex-derivatives","SOLF0:USTF0",1745811441168,3.9076,148.72,148.63,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745811441365,6.7228,148.7,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745811441775,3.9076,148.72,148.63,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745811442975,3.9076,148.72,148.59,497.79562477]
["bitfinex-derivatives","SOLF0:USTF0",1745811443176,3.9076,148.72,148.61,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745811443773,25.76,148.73,148.65,11.53602477]
["bitfinex-derivatives","SOLF0:USTF0",1745811443975,25.76,148.73,148.66,27.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745811444176,32.4815,148.73,148.68,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745811444477,25.76,148.73,148.66,27.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745811444874,2.0943,148.76,148.66,27.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745811445275,6.7218,148.73,148.67,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745811445472,6.7218,148.73,148.66,27.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745811445780,6.7218,148.73,148.68,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745811446078,6.7211,148.74,148.66,27.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745811446279,2.0943,148.76,148.68,11.53602477]
["bitfinex-derivatives","SOLF0:USTF0",1745811446571,2.0943,148.76,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745811446779,2.0943,148.76,148.67,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745811447176,6.722,148.72,148.67,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745811447677,6.7215,148.73,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745811448080,2.0943,148.76,148.67,37.29602477]
["bitfinex-derivatives","SOLF0:USTF0",1745811448279,6.7213,148.74,148.69,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745811448879,6.7217,148.73,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745811449279,2.0943,148.76,148.66,8.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745811449579,2.0943,148.76,148.67,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745811449778,2.0943,148.76,148.67,37.27602477]
["bitfinex-derivatives","SOLF0:USTF0",1745811450382,8.8146,148.76,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745811450581,8.8146,148.76,148.71,32.4619]
["bitfinex-derivatives","SOLF0:USTF0",1745811450885,2.0943,148.76,148.71,32.4619]
["bitfinex-derivatives","SOLF0:USTF0",1745811451080,8.8145,148.76,148.71,32.4619]
["bitfinex-derivatives","SOLF0:USTF0",1745811451678,8.8145,148.76,148.71,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745811451883,6.7202,148.76,148.71,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745811452082,6.7205,148.75,148.71,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745811453476,6.721,148.74,148.71,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745811453785,2.0961,148.79,148.71,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745811453983,6.7217,148.73,148.71,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745811454182,2.0961,148.79,148.71,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745811454485,11.53602477,148.77,148.68,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745811454687,25.74,148.76,148.68,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745811455486,11.53602477,148.77,148.68,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745811455786,11.53602477,148.77,148.66,27.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745811456185,6.7228,148.7,148.66,27.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745811457596,13.56832477,148.74,148.66,27.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745811457785,11.53602477,148.71,148.62,27.6737]
["bitfinex-derivatives","SOLF0:USTF0",1745811457985,11.53602477,148.65,148.54,11.53602477]
["bitfinex-derivatives","SOLF0:USTF0",1745811458285,6.7273,148.6,148.55,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745811458691,6.7273,148.6,148.54,37.17602477]
["bitfinex-derivatives","SOLF0:USTF0",1745811459291,6.7269,148.61,148.56,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745811459695,2.0323,148.64,148.56,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745811459894,2.0323,148.64,148.54,37.17602477]
["bitfinex-derivatives","SOLF0:USTF0",1745811460395,6.7264,148.62,148.57,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745811460599,6.7264,148.62,148.57,32.3883]
["bitfinex-derivatives","SOLF0:USTF0",1745811463095,6.7269,148.61,148.57,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745811464596,6.7276,148.6,148.57,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745811464799,13.56832477,148.64,148.56,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745811464996,1.9993,148.63,148.52,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1745811465295,1.9993,148.63,148.53,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745811465596,6.7282,148.58,148.53,32.3901]
["bitfinex-derivatives","SOLF0:USTF0",1745811465896,4.0044,148.63,148.53,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745811466498,6.7281,148.59,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745811466795,2.0323,148.64,148.57,11.53602477]
["bitfinex-derivatives","SOLF0:USTF0",1745811467000,6.7258,148.64,148.59,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745811467300,25.66,148.67,148.58,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745811467803,6.7262,148.63,148.58,32.3881]
["bitfinex-derivatives","SOLF0:USTF0",1745811468100,25.66,148.67,148.55,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745811468299,11.53602477,148.65,148.55,32.3894]
["bitfinex-derivatives","SOLF0:USTF0",1745811468489,11.53602477,148.65,148.55,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745811468897,11.53602477,148.65,148.55,32.3892]
["bitfinex-derivatives","SOLF0:USTF0",1745811469399,6.7276,148.6,148.55,32.3892]
["bitfinex-derivatives","SOLF0:USTF0",1745811469605,11.53602477,148.65,148.55,32.3892]
["bitfinex-derivatives","SOLF0:USTF0",1745811469797,11.53602477,148.65,148.54,11.53602477]
["bitfinex-derivatives","SOLF0:USTF0",1745811470198,25.66,148.66,148.54,11.53602477]
["bitfinex-derivatives","SOLF0:USTF0",1745811470393,6.7267,148.62,148.54,11.53602477]
["bitfinex-derivatives","SOLF0:USTF0",1745811470601,25.66,148.66,148.54,11.53602477]
["bitfinex-derivatives","SOLF0:USTF0",1745811471000,25.66,148.66,148.52,39.22972477]
["bitfinex-derivatives","SOLF0:USTF0",1745811471397,25.66,148.66,148.54,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745811471598,25.66,148.66,148.52,39.22972477]
["bitfinex-derivatives","SOLF0:USTF0",1745811472006,6.7282,148.58,148.52,39.22972477]
["bitfinex-derivatives","SOLF0:USTF0",1745811472698,6.7282,148.58,148.53,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745811473005,6.7282,148.58,148.52,39.22972477]
["bitfinex-derivatives","SOLF0:USTF0",1745811474304,6.7282,148.58,148.54,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745811474801,25.66,148.57,148.42,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745811475000,25.66,148.56,148.45,13.44822477]
["bitfinex-derivatives","SOLF0:USTF0",1745811475197,25.66,148.56,148.48,11.53602477]
["bitfinex-derivatives","SOLF0:USTF0",1745811475402,6.7297,148.55,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745811475905,25.66,148.56,148.48,11.53602477]
["bitfinex-derivatives","SOLF0:USTF0",1745811476204,3.8605,148.58,148.48,11.53602477]
["bitfinex-derivatives","SOLF0:USTF0",1745811476405,25.66,148.57,148.48,11.53602477]
["bitfinex-derivatives","SOLF0:USTF0",1745811476904,25.66,148.57,148.47,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745811477097,25.66,148.57,148.44,37.19602477]
["bitfinex-derivatives","SOLF0:USTF0",1745811477098,37.19602477,148.57,148.44,37.19602477]
["bitfinex-derivatives","SOLF0:USTF0",1745811477399,37.19602477,148.57,148.44,39.28272477]
["bitfinex-derivatives","SOLF0:USTF0",1745811478007,6.7319,148.5,148.44,39.28272477]
["bitfinex-derivatives","SOLF0:USTF0",1745811478609,6.7319,148.5,148.44,46.01722477]
["bitfinex-derivatives","SOLF0:USTF0",1745811479209,6.7315,148.51,148.44,46.01722477]
["bitfinex-derivatives","SOLF0:USTF0",1745811479610,25.66,148.53,148.44,46.01722477]
["bitfinex-derivatives","SOLF0:USTF0",1745811480509,25.66,148.53,148.44,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1745811480711,25.66,148.53,148.42,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745811480910,1.9538,148.52,148.42,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745811481208,6.7336,148.46,148.42,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745811481810,6.7342,148.45,148.42,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745811485404,1.9938,148.5,148.42,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745811485611,25.68,148.54,148.42,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745811485811,25.68,148.54,148.46,11.53602477]
["bitfinex-derivatives","SOLF0:USTF0",1745811486111,25.68,148.54,148.47,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745811486412,25.68,148.54,148.47,27.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745811486706,486.6201,148.57,148.47,27.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745811486707,25.68,148.57,148.49,11.53602477]
["bitfinex-derivatives","SOLF0:USTF0",1745811487011,6.7298,148.55,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745811487209,25.68,148.57,148.51,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745811489311,27.581,148.6,148.51,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745811489607,6.7287,148.57,148.51,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745811490403,27.581,148.6,148.51,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745811490608,27.581,148.6,148.47,13.53772477]
["bitfinex-derivatives","SOLF0:USTF0",1745811490803,11.53602477,148.57,148.48,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745811491003,25.48,148.56,148.48,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745811491404,2.101,148.6,148.49,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745811491607,27.581,148.6,148.48,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745811491910,62.85237794,148.63,148.57,11.53602477]
["bitfinex-derivatives","SOLF0:USTF0",1745811492208,62.85237794,148.63,148.6,11.53602477]
["bitfinex-derivatives","SOLF0:USTF0",1745811492411,152.9790728,148.66,148.63,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745811492716,152.9790728,148.66,148.61,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745811493516,152.9790728,148.66,148.58,29.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745811493816,178.4390728,148.66,148.58,29.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745811494018,178.4390728,148.66,148.58,27.5285]
["bitfinex-derivatives","SOLF0:USTF0",1745811494317,182.4282728,148.66,148.58,27.5285]
["bitfinex-derivatives","SOLF0:USTF0",1745811494518,11.53602477,148.65,148.55,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745811494712,13.44062477,148.65,148.55,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745811495017,11.53602477,148.62,148.52,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745811495318,25.46,148.61,148.52,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745811495617,6.729,148.57,148.52,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745811495915,25.46,148.61,148.52,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745811496518,25.46,148.61,148.49,27.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745811496818,6.7293,148.56,148.49,27.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745811497021,25.46,148.57,148.49,27.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745811497218,25.46,148.57,148.49,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745811497419,6.7301,148.54,148.49,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745811497620,27.5415,148.57,148.49,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745811498320,27.5415,148.57,148.47,11.53602477]
["bitfinex-derivatives","SOLF0:USTF0",1745811499122,11.53602477,148.56,148.46,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745811499624,6.7317,148.51,148.46,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745811500021,25.48,148.53,148.46,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745811500517,11.53602477,148.5,148.41,510.02]
["bitfinex-derivatives","SOLF0:USTF0",1745811500723,27.4169,148.49,148.41,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745811500922,27.4169,148.49,148.37,41.00762477]
["bitfinex-derivatives","SOLF0:USTF0",1745811501119,4.1083,148.48,148.37,41.00762477]
["bitfinex-derivatives","SOLF0:USTF0",1745811501924,6.7344,148.45,148.39,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745811502124,4.1083,148.48,148.37,41.00762477]
["bitfinex-derivatives","SOLF0:USTF0",1745811502525,11.53602477,148.47,148.37,27.5601]
["bitfinex-derivatives","SOLF0:USTF0",1745811502724,11.53602477,148.47,148.36,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745811504025,11.53602477,148.47,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745811504220,11.53602477,148.44,148.34,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1745811504422,25.48,148.43,148.33,37.01602477]
["bitfinex-derivatives","SOLF0:USTF0",1745811504922,25.48,148.43,148.36,11.53602477]
["bitfinex-derivatives","SOLF0:USTF0",1745811505117,25.48,148.43,148.37,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745811505321,25.48,148.43,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745811506025,25.48,148.43,148.39,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745811506527,6.7344,148.45,148.39,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745811506825,25.48,148.46,148.39,11.53602477]
["bitfinex-derivatives","SOLF0:USTF0",1745811507125,4.1083,148.48,148.39,11.53602477]
["bitfinex-derivatives","SOLF0:USTF0",1745811508029,1.17260551,148.55,148.45,11.53602477]
["bitfinex-derivatives","SOLF0:USTF0",1745811508222,1.17260551,148.55,148.45,37.01602477]
["bitfinex-derivatives","SOLF0:USTF0",1745811508223,25.48,148.54,148.45,37.01602477]
["bitfinex-derivatives","SOLF0:USTF0",1745811508622,6.7314,148.51,148.47,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745811509229,6.7309,148.52,148.47,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745811509830,3.9297,148.55,148.45,37.01602477]
["bitfinex-derivatives","SOLF0:USTF0",1745811510431,10.6596,148.55,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745811510630,3.9297,148.55,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745811511030,6.7304,148.54,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745811511229,6.7304,148.54,148.48,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745811511429,3.9297,148.55,148.45,37.01602477]
["bitfinex-derivatives","SOLF0:USTF0",1745811511932,3.9297,148.55,148.46,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1745811512327,10.6593,148.55,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745811512528,10.6593,148.55,148.49,32.2118]
["bitfinex-derivatives","SOLF0:USTF0",1745811513033,6.7301,148.54,148.49,32.2118]
["bitfinex-derivatives","SOLF0:USTF0",1745811514529,6.7305,148.53,148.49,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745811514734,29.4097,148.55,148.46,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745811515235,6.7312,148.52,148.46,32.2133]
["bitfinex-derivatives","SOLF0:USTF0",1745811515435,29.4097,148.55,148.46,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745811516136,3.9297,148.55,148.46,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745811516337,10.6593,148.55,148.46,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745811516637,3.9297,148.55,148.46,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745811516834,6.7305,148.53,148.48,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745811517136,3.9297,148.55,148.46,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745811518335,6.7301,148.54,148.49,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745811519038,6.7305,148.53,148.48,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745811519336,3.9297,148.55,148.46,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745811519733,6.7309,148.52,148.46,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745811520235,6.7305,148.53,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745811520435,25.7,148.54,148.46,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745811520836,32.4304,148.54,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745811522838,6.7305,148.53,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745811523033,25.7,148.54,148.46,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745811523338,26.8719934,148.61,148.48,11.53602477]
["bitfinex-derivatives","SOLF0:USTF0",1745811523538,6.7281,148.59,148.53,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745811524440,13.48212477,148.6,148.49,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1745811524636,11.53602477,148.57,148.47,11.53602477]
["bitfinex-derivatives","SOLF0:USTF0",1745811524937,1.9977,148.56,148.47,37.23602477]
["bitfinex-derivatives","SOLF0:USTF0",1745811525238,1.9461,148.6,148.47,37.23602477]
["bitfinex-derivatives","SOLF0:USTF0",1745811525438,1.9461,148.6,148.52,11.53602477]
["bitfinex-derivatives","SOLF0:USTF0",1745811525637,6.7281,148.59,148.52,18.26662477]
["bitfinex-derivatives","SOLF0:USTF0",1745811525839,1.9461,148.6,148.52,11.53602477]
["bitfinex-derivatives","SOLF0:USTF0",1745811526838,6.7283,148.58,148.52,18.26692477]
["bitfinex-derivatives","SOLF0:USTF0",1745811527338,6.7283,148.58,148.51,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745811527339,1.9461,148.6,148.5,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745811527634,6.7289,148.57,148.5,32.4318]
["bitfinex-derivatives","SOLF0:USTF0",1745811527939,1.9461,148.6,148.5,37.23602477]
["bitfinex-derivatives","SOLF0:USTF0",1745811529040,1.9461,148.6,148.5,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745811529836,25.7,148.66,148.52,11.53602477]
["bitfinex-derivatives","SOLF0:USTF0",1745811530036,37.23602477,148.66,148.52,11.53602477]
["bitfinex-derivatives","SOLF0:USTF0",1745811530443,6.7274,148.6,148.54,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745811530943,6.727,148.61,148.55,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745811531442,6.727,148.61,148.54,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745811531945,25.7,148.62,148.54,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745811531946,6.2513,148.67,148.58,11.53602477]
["bitfinex-derivatives","SOLF0:USTF0",1745811532143,6.2513,148.67,148.59,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745811532341,6.7256,148.64,148.59,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745811533445,25.7,148.64,148.56,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745811533942,25.7,148.64,148.55,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1745811534243,11.53602477,148.62,148.53,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745811534433,6.7281,148.59,148.53,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745811535041,11.53602477,148.62,148.53,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745811535936,11.53602477,148.62,148.51,18.26712477]
["bitfinex-derivatives","SOLF0:USTF0",1745811536143,11.53602477,148.62,148.51,43.94712477]
["bitfinex-derivatives","SOLF0:USTF0",1745811536442,6.7289,148.57,148.51,43.94712477]
["bitfinex-derivatives","SOLF0:USTF0",1745811536942,6.7291,148.56,148.51,43.94712477]
["bitfinex-derivatives","SOLF0:USTF0",1745811538547,6.7297,148.55,148.51,43.94712477]
["bitfinex-derivatives","SOLF0:USTF0",1745811540453,11.53602477,148.59,148.48,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745811540644,11.53602477,148.56,148.48,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745811540945,25.68,148.55,148.48,11.53602477]
["bitfinex-derivatives","SOLF0:USTF0",1745811541350,6.7312,148.52,148.48,18.26872477]
["bitfinex-derivatives","SOLF0:USTF0",1745811541652,25.68,148.58,148.48,11.53602477]
["bitfinex-derivatives","SOLF0:USTF0",1745811541850,25.68,148.58,148.51,11.53602477]
["bitfinex-derivatives","SOLF0:USTF0",1745811542151,25.68,148.58,148.52,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745811542554,25.68,148.61,148.52,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745811543655,25.68,148.61,148.49,27.7707]
["bitfinex-derivatives","SOLF0:USTF0",1745811543953,6.7288,148.57,148.49,27.7707]
["bitfinex-derivatives","SOLF0:USTF0",1745811544159,25.68,148.61,148.51,11.53602477]
["bitfinex-derivatives","SOLF0:USTF0",1745811544358,6.7271,148.61,148.56,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1745811544655,25.68,148.64,148.55,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745811544854,25.68,148.64,148.55,27.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745811545050,25.68,148.67,148.57,11.53602477]
["bitfinex-derivatives","SOLF0:USTF0",1745811545647,6.7247,148.66,148.61,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745811545851,6.7247,148.66,148.61,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745811546052,6.7246,148.66,148.61,32.4065]
["bitfinex-derivatives","SOLF0:USTF0",1745811546752,25.68,148.67,148.57,11.53602477]
["bitfinex-derivatives","SOLF0:USTF0",1745811546953,25.68,148.67,148.58,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745811547150,25.68,148.67,148.58,32.408]
["bitfinex-derivatives","SOLF0:USTF0",1745811547653,25.68,148.67,148.58,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745811547855,25.68,148.67,148.56,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1745811548154,25.68,148.67,148.56,29.5514]
["bitfinex-derivatives","SOLF0:USTF0",1745811548748,25.68,148.67,148.56,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1745811548952,37.21602477,148.67,148.57,32.4286]
["bitfinex-derivatives","SOLF0:USTF0",1745811549153,37.21602477,148.67,148.57,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745811549553,6.7264,148.62,148.57,32.4286]
["bitfinex-derivatives","SOLF0:USTF0",1745811549854,37.21602477,148.67,148.57,32.4286]
["bitfinex-derivatives","SOLF0:USTF0",1745811550054,6.7258,148.64,148.57,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745811550260,25.68,148.67,148.57,37.23602477]
["bitfinex-derivatives","SOLF0:USTF0",1745811550553,6.7247,148.66,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745811551053,32.4042,148.67,148.62,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745811551553,25.68,148.67,148.62,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745811551756,6.7247,148.66,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745811552156,6.7255,148.64,148.57,39.22842477]
["bitfinex-derivatives","SOLF0:USTF0",1745811552351,25.68,148.67,148.57,13.52842477]
["bitfinex-derivatives","SOLF0:USTF0",1745811552557,25.68,148.67,148.58,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745811552857,6.7256,148.64,148.6,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745811553052,25.68,148.67,148.58,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745811553250,6.7249,148.66,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745811554952,25.68,148.67,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745811555255,25.68,148.67,148.58,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745811555555,6.7257,148.64,148.58,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745811555760,25.68,148.67,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745811556260,25.68,148.67,148.58,32.4281]
["bitfinex-derivatives","SOLF0:USTF0",1745811556460,11.53602477,148.64,148.55,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1745811556761,29.6593,148.63,148.55,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1745811556959,29.6593,148.63,148.54,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745811557160,2.0041,148.62,148.52,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745811557361,6.7286,148.58,148.52,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745811557860,2.0041,148.62,148.55,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745811558259,6.7276,148.6,148.55,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745811559060,6.7278,148.59,148.55,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745811559262,6.7278,148.59,148.52,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745811559565,6.7282,148.58,148.52,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745811559762,2.0041,148.62,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745811560063,2.0041,148.62,148.52,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745811560263,6.7274,148.6,148.53,6.29881916]
["bitfinex-derivatives","SOLF0:USTF0",1745811560564,6.7274,148.6,148.52,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745811560865,6.7274,148.6,148.53,6.29986357]
["bitfinex-derivatives","SOLF0:USTF0",1745811561059,6.7274,148.6,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745811562765,6.7277,148.59,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745811562966,2.0041,148.62,148.52,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745811563166,2.0041,148.62,148.53,6.30258447]
["bitfinex-derivatives","SOLF0:USTF0",1745811563367,2.0041,148.62,148.52,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745811563567,2.0041,148.62,148.53,6.30293207]
["bitfinex-derivatives","SOLF0:USTF0",1745811563767,2.0041,148.62,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745811564167,25.7,148.63,148.56,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745811564371,25.7,148.66,148.57,11.53602477]
["bitfinex-derivatives","SOLF0:USTF0",1745811564567,27.6707,148.67,148.57,17.41992477]
["bitfinex-derivatives","SOLF0:USTF0",1745811564767,6.7253,148.65,148.6,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745811565063,6.7253,148.65,148.57,17.41992477]
["bitfinex-derivatives","SOLF0:USTF0",1745811565366,6.7248,148.66,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745811565567,27.6707,148.67,148.57,17.41992477]
["bitfinex-derivatives","SOLF0:USTF0",1745811566171,6.7251,148.65,148.6,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745811566469,27.6707,148.67,148.6,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745811566771,6.7253,148.65,148.6,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745811566971,6.7253,148.65,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745811567171,27.6707,148.67,148.57,17.41992477]
["bitfinex-derivatives","SOLF0:USTF0",1745811567368,6.7256,148.64,148.57,17.41992477]
["bitfinex-derivatives","SOLF0:USTF0",1745811568072,6.7256,148.64,148.6,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745811568272,6.7251,148.65,148.57,17.41992477]
["bitfinex-derivatives","SOLF0:USTF0",1745811568772,6.7256,148.64,148.57,17.41992477]
["bitfinex-derivatives","SOLF0:USTF0",1745811569567,6.7256,148.64,148.6,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745811569871,2.1049,148.68,148.61,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745811570070,27.8049,148.68,148.61,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745811570271,6.7256,148.64,148.61,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745811570770,6.7246,148.66,148.61,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745811570978,27.6029,148.71,148.63,11.53602477]
["bitfinex-derivatives","SOLF0:USTF0",1745811571165,25.7,148.71,148.63,11.53602477]
["bitfinex-derivatives","SOLF0:USTF0",1745811571869,6.7225,148.71,148.66,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745811572070,6.7225,148.71,148.66,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745811572771,2.0011,148.73,148.61,11.53602477]
["bitfinex-derivatives","SOLF0:USTF0",1745811572970,2.0011,148.73,148.62,32.00238786]
["bitfinex-derivatives","SOLF0:USTF0",1745811573171,2.0011,148.73,148.63,6.29882475]
["bitfinex-derivatives","SOLF0:USTF0",1745811573375,6.7231,148.7,148.65,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745811574582,6.7221,148.72,148.66,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745811574775,1.9106,148.74,148.66,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745811574973,1.9106,148.74,148.67,11.53602477]
["bitfinex-derivatives","SOLF0:USTF0",1745811575276,8.6317,148.74,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745811575471,8.6317,148.74,148.69,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745811575871,1.9106,148.74,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745811576072,1.9058,148.76,148.69,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745811576276,2.0526,148.77,148.7,11.53602477]
["bitfinex-derivatives","SOLF0:USTF0",1745811576680,6.7188,148.79,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745811576879,6.7188,148.79,148.74,32.4208]
["bitfinex-derivatives","SOLF0:USTF0",1745811577488,3.8623,148.8,148.74,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745811577489,6.7191,148.78,148.74,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745811578482,6.7188,148.79,148.74,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745811579081,3.8623,148.8,148.74,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745811579382,3.8623,148.8,148.7,11.53602477]
["bitfinex-derivatives","SOLF0:USTF0",1745811579586,3.8623,148.8,148.71,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745811581286,6.7202,148.76,148.71,32.082]
["bitfinex-derivatives","SOLF0:USTF0",1745811581581,3.8623,148.8,148.71,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745811581782,3.8623,148.8,148.72,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745811582583,6.7199,148.77,148.72,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745811582979,3.8623,148.8,148.72,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745811583282,6.7191,148.78,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745811583684,6.7207,148.75,148.73,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745811585481,6.7207,148.75,148.7,13.91883038]
["bitfinex-derivatives","SOLF0:USTF0",1745811585783,6.7207,148.75,148.71,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745811585985,6.7207,148.75,148.71,32.0822]
["bitfinex-derivatives","SOLF0:USTF0",1745811587285,6.7207,148.75,148.71,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745811587482,6.7211,148.74,148.71,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745811587984,6.7207,148.75,148.71,32.0823]
["bitfinex-derivatives","SOLF0:USTF0",1745811588480,6.7187,148.79,148.74,13.91693038]
["bitfinex-derivatives","SOLF0:USTF0",1745811588787,2.056,148.82,148.76,7.19623038]
["bitfinex-derivatives","SOLF0:USTF0",1745811589787,2.056,148.82,148.75,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745811589986,6.7185,148.8,148.75,32.0804]
["bitfinex-derivatives","SOLF0:USTF0",1745811591288,6.7187,148.79,148.75,32.0804]
["bitfinex-derivatives","SOLF0:USTF0",1745811592794,2.056,148.82,148.75,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745811593391,6.7188,148.79,148.75,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745811593993,2.056,148.82,148.76,7.19623038]
["bitfinex-derivatives","SOLF0:USTF0",1745811594492,4.1905,148.84,148.76,7.19623038]
["bitfinex-derivatives","SOLF0:USTF0",1745811594694,4.1905,148.84,148.78,7.19623038]
["bitfinex-derivatives","SOLF0:USTF0",1745811594893,4.1905,148.84,148.79,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745811595089,6.717,148.83,148.79,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745811595293,4.1905,148.84,148.79,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745811595796,6.7171,148.83,148.79,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745811595994,4.1905,148.84,148.79,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745811596495,6.7177,148.82,148.79,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745811596696,4.1905,148.84,148.79,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745811596993,6.7179,148.81,148.79,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745811597190,11.38673038,148.84,148.74,7.19623038]
["bitfinex-derivatives","SOLF0:USTF0",1745811597390,11.38673038,148.84,148.75,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745811597596,7.19623038,148.82,148.75,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745811598397,7.19623038,148.82,148.68,370.12933038]
["bitfinex-derivatives","SOLF0:USTF0",1745811598602,7.19623038,148.8,148.7,7.19623038]
["bitfinex-derivatives","SOLF0:USTF0",1745811598792,6.7203,148.76,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745811598993,6.7203,148.76,148.7,7.19623038]
["bitfinex-derivatives","SOLF0:USTF0",1745811599297,6.7203,148.76,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745811599494,6.7205,148.75,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745811599690,7.19623038,148.75,148.66,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1745811599990,7.19623038,148.71,148.65,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745811600197,7.19623038,148.71,148.63,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745811600392,7.19623038,148.69,148.6,13.92343038]
["bitfinex-derivatives","SOLF0:USTF0",1745811600589,7.19623038,148.67,148.61,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745811600995,9.11833038,148.67,148.61,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745811601299,6.7258,148.64,148.61,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745811602005,27.2548,148.71,148.61,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745811602497,6.7228,148.7,148.63,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745811602699,27.2548,148.71,148.62,13.48189527]
["bitfinex-derivatives","SOLF0:USTF0",1745811604701,11.53419527,148.7,148.6,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745811605094,6.7253,148.65,148.6,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745811606404,25.36,148.67,148.6,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745811606605,25.36,148.7,148.6,36.89419527]
["bitfinex-derivatives","SOLF0:USTF0",1745811606908,6.724,148.68,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745811607106,25.36,148.7,148.6,36.89419527]
["bitfinex-derivatives","SOLF0:USTF0",1745811607406,25.36,148.7,148.63,11.53419527]
["bitfinex-derivatives","SOLF0:USTF0",1745811607602,25.36,148.7,148.64,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745811607910,32.0831,148.7,148.64,32.0851]
["bitfinex-derivatives","SOLF0:USTF0",1745811608206,32.0831,148.7,148.64,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745811608906,25.36,148.7,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745811609109,29.0573,148.73,148.64,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745811609406,35.7788,148.73,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745811609807,27.0249,148.73,148.66,11.53419527]
["bitfinex-derivatives","SOLF0:USTF0",1745811610007,27.0249,148.73,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745811610207,1.9649,148.73,148.68,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745811610605,6.7222,148.72,148.68,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745811611109,1.9649,148.73,148.68,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745811612418,6.7223,148.71,148.68,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745811612718,1.9649,148.73,148.68,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745811612917,6.7232,148.69,148.65,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745811613318,6.7232,148.69,148.64,1.9282]
["bitfinex-derivatives","SOLF0:USTF0",1745811613618,6.7237,148.68,148.64,26.9882]
["bitfinex-derivatives","SOLF0:USTF0",1745811613818,25.06,148.71,148.61,509.18]
["bitfinex-derivatives","SOLF0:USTF0",1745811614018,11.53419527,148.69,148.57,15.57579527]
["bitfinex-derivatives","SOLF0:USTF0",1745811614209,6.7254,148.65,148.59,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745811614413,25.06,148.67,148.58,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745811614809,13.63129527,148.66,148.58,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745811616321,6.726,148.63,148.58,31.7881]
["bitfinex-derivatives","SOLF0:USTF0",1745811617218,13.63129527,148.66,148.58,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745811617914,6.7273,148.6,148.58,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745811618120,13.63129527,148.66,148.55,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745811619119,6.7271,148.61,148.56,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1745811620324,27.1571,148.66,148.57,11.53419527]
["bitfinex-derivatives","SOLF0:USTF0",1745811620725,27.1571,148.66,148.58,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1745811620927,8.822,148.66,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745811621427,2.0971,148.66,148.59,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745811622327,6.7258,148.64,148.59,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745811622726,6.7258,148.64,148.59,31.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745811623126,6.7251,148.65,148.59,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745811623627,6.7251,148.65,148.6,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745811624327,2.0971,148.66,148.58,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1745811624525,25.06,148.65,148.57,36.59419527]
["bitfinex-derivatives","SOLF0:USTF0",1745811624924,6.7264,148.62,148.57,43.32249527]
["bitfinex-derivatives","SOLF0:USTF0",1745811625427,6.7269,148.61,148.57,31.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745811625623,36.59419527,148.65,148.54,520.71419527]
["bitfinex-derivatives","SOLF0:USTF0",1745811626029,6.7265,148.62,148.54,520.71419527]
["bitfinex-derivatives","SOLF0:USTF0",1745811626528,6.7259,148.63,148.58,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745811626726,25.06,148.65,148.54,520.71419527]
["bitfinex-derivatives","SOLF0:USTF0",1745811627026,25.06,148.65,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745811627430,25.06,148.65,148.54,520.71419527]
["bitfinex-derivatives","SOLF0:USTF0",1745811628029,6.7257,148.64,148.59,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745811628731,25.06,148.65,148.54,520.71419527]
["bitfinex-derivatives","SOLF0:USTF0",1745811629129,6.7271,148.61,148.54,520.71419527]
["bitfinex-derivatives","SOLF0:USTF0",1745811629629,6.7271,148.61,148.56,7.21076461]
["bitfinex-derivatives","SOLF0:USTF0",1745811630031,6.7271,148.61,148.56,13.93966461]
["bitfinex-derivatives","SOLF0:USTF0",1745811631826,25.06,148.65,148.6,7.21076461]
["bitfinex-derivatives","SOLF0:USTF0",1745811632426,25.06,148.65,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745811632628,6.7247,148.66,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745811632926,6.7243,148.67,148.62,13.93716461]
["bitfinex-derivatives","SOLF0:USTF0",1745811633130,6.7243,148.67,148.62,32.27076461]
["bitfinex-derivatives","SOLF0:USTF0",1745811633533,6.7243,148.67,148.62,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745811633731,27.1377,148.71,148.64,11.52608595]
["bitfinex-derivatives","SOLF0:USTF0",1745811633929,25.06,148.71,148.64,11.52608595]
["bitfinex-derivatives","SOLF0:USTF0",1745811634129,25.06,148.71,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745811634330,29.1708,148.74,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745811634639,25.06,148.74,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745811634831,25.06,148.74,148.67,18.25008595]
["bitfinex-derivatives","SOLF0:USTF0",1745811635330,6.7222,148.72,148.67,18.25008595]
["bitfinex-derivatives","SOLF0:USTF0",1745811636233,6.7224,148.71,148.67,18.25008595]
["bitfinex-derivatives","SOLF0:USTF0",1745811636435,6.7224,148.71,148.67,11.52608595]
["bitfinex-derivatives","SOLF0:USTF0",1745811636734,25.06,148.74,148.65,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745811637027,11.52608595,148.73,148.61,36.58608595]
["bitfinex-derivatives","SOLF0:USTF0",1745811637935,25.06,148.74,148.61,36.58608595]
["bitfinex-derivatives","SOLF0:USTF0",1745811637936,6.7256,148.64,148.61,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745811638632,6.7252,148.65,148.61,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745811640029,6.7247,148.66,148.61,31.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745811640234,6.7247,148.66,148.61,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745811640436,25.06,148.68,148.61,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745811640737,6.7246,148.66,148.62,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745811641435,25.06,148.68,148.61,31.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745811641939,25.06,148.68,148.62,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745811642837,6.7243,148.67,148.62,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745811643034,25.06,148.68,148.63,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745811643436,6.7239,148.68,148.63,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745811644740,6.7242,148.67,148.63,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745811644936,6.7242,148.67,148.62,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745811645133,2.015,148.69,148.61,36.58608595]
["bitfinex-derivatives","SOLF0:USTF0",1745811646038,6.7244,148.67,148.61,36.58608595]
["bitfinex-derivatives","SOLF0:USTF0",1745811646339,2.015,148.69,148.62,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745811647134,6.7241,148.67,148.62,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745811647339,2.015,148.69,148.62,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745811647635,2.015,148.69,148.61,43.31278595]
["bitfinex-derivatives","SOLF0:USTF0",1745811647938,6.7249,148.66,148.61,43.31278595]
["bitfinex-derivatives","SOLF0:USTF0",1745811648836,2.015,148.69,148.61,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745811649040,24.88,148.67,148.59,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1745811649341,6.7266,148.62,148.58,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745811650236,26.9522,148.67,148.58,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745811650437,24.88,148.67,148.58,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745811650937,6.7248,148.66,148.61,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745811651237,24.88,148.67,148.58,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745811651439,6.7253,148.65,148.6,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745811651845,24.88,148.67,148.6,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745811652142,6.7253,148.65,148.6,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745811652343,24.88,148.67,148.6,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745811652647,6.7259,148.64,148.59,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745811652842,6.7259,148.64,148.59,31.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745811653342,24.88,148.67,148.59,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745811653545,24.88,148.7,148.64,7.20288484]
["bitfinex-derivatives","SOLF0:USTF0",1745811653942,24.88,148.7,148.63,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745811653943,6.7244,148.67,148.63,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745811654147,24.88,148.7,148.63,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745811654341,7.20288484,148.69,148.61,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745811654645,7.20288484,148.69,148.6,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745811655348,6.7258,148.64,148.6,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745811655647,24.88,148.66,148.6,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745811655850,6.7267,148.62,148.6,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745811656048,6.7267,148.62,148.59,7.20288484]
["bitfinex-derivatives","SOLF0:USTF0",1745811656644,24.88,148.66,148.59,7.20288484]
["bitfinex-derivatives","SOLF0:USTF0",1745811656645,6.727,148.61,148.59,7.20288484]
["bitfinex-derivatives","SOLF0:USTF0",1745811656845,30.8646,148.66,148.59,7.20288484]
["bitfinex-derivatives","SOLF0:USTF0",1745811657252,6.726,148.63,148.59,7.20288484]
["bitfinex-derivatives","SOLF0:USTF0",1745811657750,30.8646,148.66,148.59,7.20288484]
["bitfinex-derivatives","SOLF0:USTF0",1745811658249,30.8646,148.66,148.57,38.81148484]
["bitfinex-derivatives","SOLF0:USTF0",1745811658452,6.7263,148.63,148.58,6.2900786]
["bitfinex-derivatives","SOLF0:USTF0",1745811658652,30.8646,148.66,148.57,32.08288484]
["bitfinex-derivatives","SOLF0:USTF0",1745811658853,30.8646,148.66,148.58,6.28984762]
["bitfinex-derivatives","SOLF0:USTF0",1745811659049,30.8646,148.66,148.57,32.08288484]
["bitfinex-derivatives","SOLF0:USTF0",1745811659349,30.8646,148.66,148.58,6.28902882]
["bitfinex-derivatives","SOLF0:USTF0",1745811659548,30.8646,148.66,148.57,32.08288484]
["bitfinex-derivatives","SOLF0:USTF0",1745811659751,6.7266,148.62,148.58,6.2873637]
["bitfinex-derivatives","SOLF0:USTF0",1745811659951,30.8646,148.66,148.57,32.08288484]
["bitfinex-derivatives","SOLF0:USTF0",1745811660254,6.7273,148.61,148.57,32.08288484]
["bitfinex-derivatives","SOLF0:USTF0",1745811661252,6.7265,148.62,148.57,38.81118484]
["bitfinex-derivatives","SOLF0:USTF0",1745811661554,6.7265,148.62,148.58,6.2848328]
["bitfinex-derivatives","SOLF0:USTF0",1745811661753,6.7265,148.62,148.57,38.81118484]
["bitfinex-derivatives","SOLF0:USTF0",1745811662051,1.17124394,148.71,148.61,7.20288484]
["bitfinex-derivatives","SOLF0:USTF0",1745811662353,6.7242,148.67,148.64,7.20288484]
["bitfinex-derivatives","SOLF0:USTF0",1745811662751,24.88,148.69,148.62,7.20288484]
["bitfinex-derivatives","SOLF0:USTF0",1745811662953,6.725,148.65,148.62,7.20288484]
["bitfinex-derivatives","SOLF0:USTF0",1745811663353,24.88,148.69,148.62,7.20288484]
["bitfinex-derivatives","SOLF0:USTF0",1745811663858,24.88,148.69,148.61,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745811664051,7.20288484,148.68,148.61,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745811664354,6.7262,148.63,148.58,38.81088484]
["bitfinex-derivatives","SOLF0:USTF0",1745811664557,6.7262,148.63,148.59,6.28514491]
["bitfinex-derivatives","SOLF0:USTF0",1745811664752,9.27328484,148.68,148.58,32.08288484]
["bitfinex-derivatives","SOLF0:USTF0",1745811664952,2.0704,148.68,148.6,7.20288484]
["bitfinex-derivatives","SOLF0:USTF0",1745811665157,2.0704,148.68,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745811665560,6.7249,148.66,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745811665856,2.0704,148.68,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745811666162,6.7253,148.65,148.6,13.92998484]
["bitfinex-derivatives","SOLF0:USTF0",1745811666460,9.27328484,148.68,148.6,7.20288484]
["bitfinex-derivatives","SOLF0:USTF0",1745811666757,9.27328484,148.68,148.58,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745811666958,9.27328484,148.68,148.59,13.48995282]
["bitfinex-derivatives","SOLF0:USTF0",1745811667153,6.7257,148.64,148.59,7.20288484]
["bitfinex-derivatives","SOLF0:USTF0",1745811667352,24.88,148.65,148.57,32.08288484]
["bitfinex-derivatives","SOLF0:USTF0",1745811667549,7.20288484,148.64,148.56,31.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745811667757,11.24488484,148.64,148.57,6.29006697]
["bitfinex-derivatives","SOLF0:USTF0",1745811667954,11.24488484,148.64,148.56,31.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745811668153,11.24488484,148.64,148.57,6.29024999]
["bitfinex-derivatives","SOLF0:USTF0",1745811668354,11.24488484,148.64,148.56,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745811668551,11.24488484,148.64,148.57,6.28923132]
["bitfinex-derivatives","SOLF0:USTF0",1745811668753,11.24488484,148.64,148.56,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745811668958,11.24488484,148.64,148.57,6.2893043]
["bitfinex-derivatives","SOLF0:USTF0",1745811669159,11.24488484,148.64,148.56,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745811669550,7.20288484,148.62,148.56,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745811669954,6.7283,148.58,148.56,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745811670154,6.7283,148.58,148.54,484.12]
["bitfinex-derivatives","SOLF0:USTF0",1745811670155,24.88,148.61,148.53,32.08288484]
["bitfinex-derivatives","SOLF0:USTF0",1745811670357,7.20288484,148.6,148.54,6.29113317]
["bitfinex-derivatives","SOLF0:USTF0",1745811670551,7.20288484,148.6,148.53,31.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745811670755,7.20288484,148.6,148.54,6.29324698]
["bitfinex-derivatives","SOLF0:USTF0",1745811670957,6.7282,148.58,148.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745811671162,26.8709,148.61,148.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745811671362,26.8709,148.61,148.53,32.08288484]
["bitfinex-derivatives","SOLF0:USTF0",1745811671566,36.12488484,148.64,148.55,7.20288484]
["bitfinex-derivatives","SOLF0:USTF0",1745811671761,28.922,148.64,148.57,7.20288484]
["bitfinex-derivatives","SOLF0:USTF0",1745811672063,26.8733,148.64,148.57,32.08288484]
["bitfinex-derivatives","SOLF0:USTF0",1745811672262,6.7262,148.63,148.57,32.08288484]
["bitfinex-derivatives","SOLF0:USTF0",1745811672762,6.7265,148.62,148.57,38.81118484]
["bitfinex-derivatives","SOLF0:USTF0",1745811673662,34.07618484,148.64,148.55,7.20288484]
["bitfinex-derivatives","SOLF0:USTF0",1745811673965,6.7273,148.6,148.55,7.20288484]
["bitfinex-derivatives","SOLF0:USTF0",1745811674164,34.07618484,148.64,148.55,7.20288484]
["bitfinex-derivatives","SOLF0:USTF0",1745811674464,6.7278,148.59,148.54,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745811675162,6.7274,148.6,148.55,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745811675362,7.20288484,148.62,148.55,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745811675666,6.7273,148.6,148.55,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745811676269,6.7279,148.59,148.55,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745811676565,32.08288484,148.6,148.53,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745811676869,6.7296,148.55,148.5,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745811677067,6.7296,148.55,148.5,31.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745811677266,24.88,148.56,148.47,852.52288484]
["bitfinex-derivatives","SOLF0:USTF0",1745811677567,6.7302,148.54,148.48,31.16884657]
["bitfinex-derivatives","SOLF0:USTF0",1745811677761,6.7302,148.54,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745811677967,24.88,148.56,148.49,7.20288484]
["bitfinex-derivatives","SOLF0:USTF0",1745811678467,24.88,148.56,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745811678668,8.8047,148.57,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745811679268,2.0758,148.57,148.49,7.20288484]
["bitfinex-derivatives","SOLF0:USTF0",1745811679863,6.7307,148.53,148.48,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745811681066,6.731,148.52,148.48,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745811681568,6.7306,148.53,148.48,31.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745811681866,24.88,148.55,148.48,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745811682469,6.7303,148.54,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745811683169,6.7303,148.54,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745811683568,24.88,148.55,148.48,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745811684070,6.7307,148.53,148.48,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745811684270,24.88,148.55,148.48,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745811684570,6.731,148.52,148.48,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745811688972,6.7305,148.53,148.48,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745811689173,24.88,148.55,148.48,32.08288484]
["bitfinex-derivatives","SOLF0:USTF0",1745811689372,24.88,148.55,148.48,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745811690272,7.20288484,148.52,148.45,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1745811690572,7.20288484,148.52,148.45,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745811690965,6.7324,148.49,148.45,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745811691170,6.7324,148.49,148.44,7.20288484]
["bitfinex-derivatives","SOLF0:USTF0",1745811691371,6.7324,148.49,148.44,32.10288484]
["bitfinex-derivatives","SOLF0:USTF0",1745811691971,24.9,148.51,148.44,32.10288484]
["bitfinex-derivatives","SOLF0:USTF0",1745811692672,24.9,148.51,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745811692874,6.732,148.5,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745811693372,6.7328,148.48,148.44,38.83708484]
["bitfinex-derivatives","SOLF0:USTF0",1745811693572,24.9,148.51,148.44,31.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745811694371,24.9,148.51,148.44,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745811694868,6.7325,148.49,148.44,31.6343]
["bitfinex-derivatives","SOLF0:USTF0",1745811695173,7.20288484,148.5,148.44,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745811695470,6.7336,148.47,148.42,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745811695973,6.7336,148.47,148.43,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745811697279,9.13348484,148.5,148.42,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1745811698174,6.7337,148.46,148.42,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1745811698479,9.13348484,148.5,148.42,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1745811699377,9.13348484,148.5,148.42,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745811699580,1.9892,148.49,148.42,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745811699780,6.7338,148.46,148.41,31.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745811699979,24.9,148.47,148.41,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745811700176,24.9,148.47,148.4,7.20288484]
["bitfinex-derivatives","SOLF0:USTF0",1745811700377,6.7345,148.44,148.4,13.93908484]
["bitfinex-derivatives","SOLF0:USTF0",1745811700579,7.20288484,148.46,148.38,32.10288484]
["bitfinex-derivatives","SOLF0:USTF0",1745811700774,6.7353,148.43,148.33,491.98288484]
["bitfinex-derivatives","SOLF0:USTF0",1745811701076,24.9,148.47,148.38,7.20288484]
["bitfinex-derivatives","SOLF0:USTF0",1745811701279,24.9,148.47,148.4,7.20288484]
["bitfinex-derivatives","SOLF0:USTF0",1745811701483,26.8306,148.5,148.44,7.20288484]
["bitfinex-derivatives","SOLF0:USTF0",1745811702078,24.9,148.53,148.46,7.20288484]
["bitfinex-derivatives","SOLF0:USTF0",1745811703483,6.7312,148.52,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745811704085,6.7315,148.51,148.46,13.93638484]
["bitfinex-derivatives","SOLF0:USTF0",1745811704885,6.7315,148.51,148.47,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745811705091,6.7315,148.51,148.46,7.20288484]
["bitfinex-derivatives","SOLF0:USTF0",1745811705490,6.7319,148.5,148.46,13.93638484]
["bitfinex-derivatives","SOLF0:USTF0",1745811705691,6.7319,148.5,148.46,7.20288484]
["bitfinex-derivatives","SOLF0:USTF0",1745811706192,24.9,148.53,148.44,7.20288484]
["bitfinex-derivatives","SOLF0:USTF0",1745811706592,6.7326,148.49,148.44,13.93708484]
["bitfinex-derivatives","SOLF0:USTF0",1745811706793,7.20288484,148.52,148.44,7.20288484]
["bitfinex-derivatives","SOLF0:USTF0",1745811707793,7.20288484,148.5,148.42,7.20288484]
["bitfinex-derivatives","SOLF0:USTF0",1745811707992,24.9,148.49,148.42,7.20288484]
["bitfinex-derivatives","SOLF0:USTF0",1745811708496,6.7342,148.45,148.42,7.20288484]
["bitfinex-derivatives","SOLF0:USTF0",1745811711799,24.9,148.49,148.42,13.93828484]
["bitfinex-derivatives","SOLF0:USTF0",1745811712401,6.7335,148.47,148.42,13.93828484]
["bitfinex-derivatives","SOLF0:USTF0",1745811715702,6.7337,148.46,148.42,7.20288484]
["bitfinex-derivatives","SOLF0:USTF0",1745811717001,6.7337,148.46,148.42,13.93828484]
["bitfinex-derivatives","SOLF0:USTF0",1745811717503,6.7337,148.46,148.41,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745811718303,24.9,148.49,148.42,7.20288484]
["bitfinex-derivatives","SOLF0:USTF0",1745811718504,32.10288484,148.52,148.44,7.20288484]
["bitfinex-derivatives","SOLF0:USTF0",1745811718797,6.7317,148.51,148.46,13.93618484]
["bitfinex-derivatives","SOLF0:USTF0",1745811718998,28.9718,148.55,148.46,7.20288484]
["bitfinex-derivatives","SOLF0:USTF0",1745811719402,28.9718,148.55,148.46,13.93618484]
["bitfinex-derivatives","SOLF0:USTF0",1745811719904,6.7316,148.51,148.46,13.93618484]
["bitfinex-derivatives","SOLF0:USTF0",1745811720103,6.7316,148.51,148.47,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745811721504,6.7316,148.51,148.46,13.93628484]
["bitfinex-derivatives","SOLF0:USTF0",1745811722608,6.7318,148.5,148.46,13.93628484]
["bitfinex-derivatives","SOLF0:USTF0",1745811722799,7.20288484,148.54,148.46,13.93628484]
["bitfinex-derivatives","SOLF0:USTF0",1745811723302,6.7316,148.51,148.46,13.93628484]
["bitfinex-derivatives","SOLF0:USTF0",1745811723507,7.20288484,148.52,148.44,32.10288484]
["bitfinex-derivatives","SOLF0:USTF0",1745811723806,6.733,148.48,148.43,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745811724007,6.733,148.48,148.44,6.30580411]
["bitfinex-derivatives","SOLF0:USTF0",1745811724206,6.733,148.48,148.43,31.6347]
["bitfinex-derivatives","SOLF0:USTF0",1745811724408,6.733,148.48,148.44,6.30818244]
["bitfinex-derivatives","SOLF0:USTF0",1745811724610,6.733,148.48,148.44,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745811724813,6.7332,148.47,148.43,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745811725207,7.20288484,148.5,148.44,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745811725505,6.7324,148.49,148.43,32.10288484]
["bitfinex-derivatives","SOLF0:USTF0",1745811725707,32.10288484,148.54,148.47,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745811725900,24.9,148.54,148.47,7.20288484]
["bitfinex-derivatives","SOLF0:USTF0",1745811726107,24.9,148.54,148.47,32.10288484]
["bitfinex-derivatives","SOLF0:USTF0",1745811726411,6.7307,148.53,148.48,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745811727510,6.7311,148.52,148.48,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745811728010,24.9,148.54,148.48,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745811728209,6.7305,148.53,148.48,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745811728811,6.7305,148.53,148.49,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745811729014,6.7305,148.53,148.47,32.10288484]
["bitfinex-derivatives","SOLF0:USTF0",1745811729211,7.20288484,148.58,148.49,7.20288484]
["bitfinex-derivatives","SOLF0:USTF0",1745811729407,24.9,148.59,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745811729710,7.20288484,148.58,148.51,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745811730107,7.20288484,148.58,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745811730412,7.20288484,148.56,148.49,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745811730606,1.9257,148.55,148.49,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745811731109,6.7307,148.53,148.49,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745811732511,6.731,148.52,148.49,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745811732913,6.731,148.52,148.47,13.93588484]
["bitfinex-derivatives","SOLF0:USTF0",1745811733114,6.7305,148.53,148.48,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745811733413,26.8257,148.55,148.47,7.20288484]
["bitfinex-derivatives","SOLF0:USTF0",1745811733614,6.7313,148.52,148.47,13.93588484]
["bitfinex-derivatives","SOLF0:USTF0",1745811735215,7.20288484,148.54,148.45,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745811735415,9.18978484,148.54,148.46,6.30736239]
["bitfinex-derivatives","SOLF0:USTF0",1745811735614,9.18978484,148.54,148.45,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745811735814,6.7315,148.51,148.46,13.04011532]
["bitfinex-derivatives","SOLF0:USTF0",1745811736016,6.7315,148.51,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745811737017,6.732,148.5,148.45,31.6339]
["bitfinex-derivatives","SOLF0:USTF0",1745811737314,1.9107,148.53,148.46,6.30523771]
["bitfinex-derivatives","SOLF0:USTF0",1745811737514,1.9107,148.53,148.45,31.6339]
["bitfinex-derivatives","SOLF0:USTF0",1745811737714,6.7314,148.51,148.46,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745811740319,1.9107,148.53,148.46,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745811741417,6.7315,148.51,148.46,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745811743620,6.7315,148.51,148.47,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745811743919,6.7315,148.51,148.45,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745811744219,1.9107,148.53,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745811744619,6.7317,148.51,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745811745514,6.7319,148.5,148.45,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745811745717,4.62158775,148.5,148.46,4.62158775]
["bitfinex-derivatives","SOLF0:USTF0",1745811746719,11.35358775,148.5,148.46,4.62158775]
["bitfinex-derivatives","SOLF0:USTF0",1745811747020,4.62158775,148.51,148.47,4.62158775]
["bitfinex-derivatives","SOLF0:USTF0",1745811747521,4.62158775,148.52,148.47,4.62158775]
["bitfinex-derivatives","SOLF0:USTF0",1745811748222,6.7315,148.51,148.47,11.35468775]
["bitfinex-derivatives","SOLF0:USTF0",1745811748522,6.7315,148.51,148.47,4.62158775]
["bitfinex-derivatives","SOLF0:USTF0",1745811749222,4.62158775,148.5,148.45,4.62158775]
["bitfinex-derivatives","SOLF0:USTF0",1745811749523,4.62158775,148.49,148.45,4.62158775]
["bitfinex-derivatives","SOLF0:USTF0",1745811749713,11.35418775,148.49,148.45,4.62158775]
["bitfinex-derivatives","SOLF0:USTF0",1745811750218,6.733,148.48,148.44,4.62158775]
["bitfinex-derivatives","SOLF0:USTF0",1745811750822,6.733,148.48,148.44,11.35608775]
["bitfinex-derivatives","SOLF0:USTF0",1745811752222,6.733,148.48,148.45,6.31296483]
["bitfinex-derivatives","SOLF0:USTF0",1745811752421,6.733,148.48,148.44,11.35608775]
["bitfinex-derivatives","SOLF0:USTF0",1745811752623,6.733,148.48,148.45,6.31295968]
["bitfinex-derivatives","SOLF0:USTF0",1745811752825,6.733,148.48,148.44,11.35608775]
["bitfinex-derivatives","SOLF0:USTF0",1745811753014,11.35388775,148.49,148.45,17.66889027]
["bitfinex-derivatives","SOLF0:USTF0",1745811753219,11.35388775,148.49,148.45,4.62158775]
["bitfinex-derivatives","SOLF0:USTF0",1745811754422,6.7328,148.48,148.45,4.62158775]
["bitfinex-derivatives","SOLF0:USTF0",1745811755419,11.35398775,148.49,148.45,4.62158775]
["bitfinex-derivatives","SOLF0:USTF0",1745811755822,4.62158775,148.49,148.45,4.62158775]
["bitfinex-derivatives","SOLF0:USTF0",1745811756625,4.62158775,148.5,148.46,4.62158775]
["bitfinex-derivatives","SOLF0:USTF0",1745811756824,29.52158775,148.51,148.47,4.62158775]
["bitfinex-derivatives","SOLF0:USTF0",1745811757025,4.62158775,148.5,148.45,4.62158775]
["bitfinex-derivatives","SOLF0:USTF0",1745811757226,11.35408775,148.49,148.45,4.62158775]
["bitfinex-derivatives","SOLF0:USTF0",1745811757527,4.62158775,148.49,148.45,4.62158775]
["bitfinex-derivatives","SOLF0:USTF0",1745811757825,4.62158775,148.49,148.45,11.35538775]
["bitfinex-derivatives","SOLF0:USTF0",1745811758728,11.35388775,148.49,148.45,4.62158775]
["bitfinex-derivatives","SOLF0:USTF0",1745811759722,4.62158775,148.49,148.45,4.62158775]
["bitfinex-derivatives","SOLF0:USTF0",1745811759924,4.62158775,148.46,148.4,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745811760124,4.62158775,148.44,148.41,6.31917513]
["bitfinex-derivatives","SOLF0:USTF0",1745811760319,4.62158775,148.44,148.39,29.50158775]
["bitfinex-derivatives","SOLF0:USTF0",1745811760524,11.35618775,148.44,148.4,13.05550421]
["bitfinex-derivatives","SOLF0:USTF0",1745811760731,11.35618775,148.44,148.41,6.31940421]
["bitfinex-derivatives","SOLF0:USTF0",1745811760927,6.51978775,148.46,148.41,10.94099196]
["bitfinex-derivatives","SOLF0:USTF0",1745811761135,24.88,148.5,148.45,4.62158775]
["bitfinex-derivatives","SOLF0:USTF0",1745811761427,4.62158775,148.51,148.47,4.62158775]
["bitfinex-derivatives","SOLF0:USTF0",1745811761623,6.7317,148.51,148.47,11.35468775]
["bitfinex-derivatives","SOLF0:USTF0",1745811762130,6.7317,148.51,148.47,4.62158775]
["bitfinex-derivatives","SOLF0:USTF0",1745811762430,20.19,148.47,148.21,91.36095617]
["bitfinex-derivatives","SOLF0:USTF0",1745811762622,4.62158775,148.3,148.24,6.33795685]
["bitfinex-derivatives","SOLF0:USTF0",1745811762829,24.88,148.3,148.25,10.9595446]
["bitfinex-derivatives","SOLF0:USTF0",1745811763030,24.88,148.3,148.25,4.62158775]
["bitfinex-derivatives","SOLF0:USTF0",1745811763727,24.88,148.3,148.23,22.84023904]
["bitfinex-derivatives","SOLF0:USTF0",1745811763931,7.24171254,148.29,148.23,22.84023904]
["bitfinex-derivatives","SOLF0:USTF0",1745811764231,6.7428,148.26,148.23,22.84023904]
["bitfinex-derivatives","SOLF0:USTF0",1745811764531,24.9,148.26,148.23,22.84023904]
["bitfinex-derivatives","SOLF0:USTF0",1745811765427,24.9,148.26,148.18,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745811765827,6.7444,148.23,148.15,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745811766028,24.9,148.26,148.15,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745811766226,6.7456,148.2,148.15,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745811766528,6.7456,148.2,148.13,17.69381445]
["bitfinex-derivatives","SOLF0:USTF0",1745811767031,24.9,148.21,148.13,17.69381445]
["bitfinex-derivatives","SOLF0:USTF0",1745811767529,24.9,148.21,148.14,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745811767728,24.9,148.21,148.13,17.69381445]
["bitfinex-derivatives","SOLF0:USTF0",1745811768127,31.6454,148.21,148.13,17.69381445]
["bitfinex-derivatives","SOLF0:USTF0",1745811768527,2.0969,148.26,148.16,11.59771445]
["bitfinex-derivatives","SOLF0:USTF0",1745811768724,26.9969,148.26,148.17,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745811769432,11.59771445,148.25,148.17,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745811770032,11.59771445,148.22,148.14,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745811770235,24.92,148.21,148.14,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745811770433,24.92,148.23,148.14,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745811770830,24.92,148.23,148.15,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745811771038,24.92,148.23,148.14,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745811772337,6.7446,148.22,148.14,31.6681]
["bitfinex-derivatives","SOLF0:USTF0",1745811772735,6.7446,148.22,148.14,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745811773736,38.61461445,148.26,148.16,11.59771445]
["bitfinex-derivatives","SOLF0:USTF0",1745811774433,6.7433,148.25,148.18,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745811774735,6.7433,148.25,148.18,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745811775138,24.92,148.26,148.18,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745811775634,36.51771445,148.26,148.18,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745811775937,11.59771445,148.23,148.14,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745811776137,31.6649,148.22,148.15,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745811776334,24.92,148.22,148.14,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745811777040,6.7441,148.23,148.14,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745811777533,24.92,148.24,148.14,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745811777736,24.92,148.24,148.17,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745811778536,6.7446,148.22,148.17,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745811778732,11.59771445,148.26,148.14,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745811778930,36.51771445,148.26,148.14,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745811779135,6.7436,148.24,148.14,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745811779438,36.51771445,148.26,148.14,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745811780643,11.59771445,148.23,148.14,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745811780841,6.7453,148.21,148.15,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745811781039,24.92,148.22,148.14,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745811781238,26.8639,148.22,148.14,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745811781438,2.0827,148.21,148.14,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745811781640,2.0827,148.21,148.11,36.51771445]
["bitfinex-derivatives","SOLF0:USTF0",1745811782138,6.7457,148.2,148.14,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1745811782439,11.59771445,148.2,148.11,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745811782640,1.9408,148.19,148.11,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745811782839,24.92,148.18,148.11,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745811783642,24.92,148.18,148.09,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1745811784048,6.7476,148.16,148.1,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745811784248,6.7476,148.16,148.09,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1745811784550,2.0827,148.21,148.1,11.59771445]
["bitfinex-derivatives","SOLF0:USTF0",1745811784748,24.94,148.2,148.1,11.59771445]
["bitfinex-derivatives","SOLF0:USTF0",1745811785245,31.6859,148.2,148.15,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745811785453,2.0827,148.21,148.13,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745811785648,2.0827,148.21,148.14,7.25128806]
["bitfinex-derivatives","SOLF0:USTF0",1745811785846,2.0827,148.21,148.15,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745811786147,9.33398806,148.21,148.15,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745811786349,6.7456,148.2,148.16,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745811787250,492.99128806,148.33,148.18,7.25128806]
["bitfinex-derivatives","SOLF0:USTF0",1745811787450,24.94,148.28,148.2,7.25128806]
["bitfinex-derivatives","SOLF0:USTF0",1745811787651,24.94,148.28,148.22,7.25128806]
["bitfinex-derivatives","SOLF0:USTF0",1745811787851,5.9874,148.3,148.24,7.25128806]
["bitfinex-derivatives","SOLF0:USTF0",1745811788551,6.7417,148.29,148.24,13.99448806]
["bitfinex-derivatives","SOLF0:USTF0",1745811788752,7.25128806,148.28,148.2,32.19128806]
["bitfinex-derivatives","SOLF0:USTF0",1745811789246,7.25128806,148.26,148.17,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745811789546,24.94,148.27,148.17,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745811789749,6.7444,148.23,148.18,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1745811789950,13.7031744,148.25,148.17,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745811790344,6.745,148.21,148.17,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745811790545,6.745,148.21,148.16,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745811790742,25.26,148.23,148.14,29.1898]
["bitfinex-derivatives","SOLF0:USTF0",1745811790952,32.0042,148.23,148.14,29.1898]
["bitfinex-derivatives","SOLF0:USTF0",1745811791451,25.26,148.23,148.14,29.1898]
["bitfinex-derivatives","SOLF0:USTF0",1745811791654,25.26,148.23,148.15,11.6025744]
["bitfinex-derivatives","SOLF0:USTF0",1745811792351,6.7446,148.22,148.18,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745811792654,25.26,148.23,148.18,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745811792855,32.0044,148.23,148.18,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745811793151,25.26,148.23,148.19,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745811794456,25.26,148.23,148.2,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745811794849,6.7437,148.24,148.15,11.6025744]
["bitfinex-derivatives","SOLF0:USTF0",1745811795043,2.1006,148.25,148.18,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745811795251,2.1006,148.25,148.15,11.6025744]
["bitfinex-derivatives","SOLF0:USTF0",1745811795450,25.26,148.26,148.21,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745811795860,32.0028,148.26,148.21,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745811796046,32.0028,148.26,148.18,36.8625744]
["bitfinex-derivatives","SOLF0:USTF0",1745811796555,6.7433,148.25,148.21,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1745811796756,25.26,148.26,148.18,36.8625744]
["bitfinex-derivatives","SOLF0:USTF0",1745811797155,6.7436,148.24,148.2,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745811797357,25.26,148.26,148.2,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745811797756,6.7433,148.25,148.2,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745811798753,29.3192,148.3,148.21,11.6025744]
["bitfinex-derivatives","SOLF0:USTF0",1745811799255,6.7419,148.28,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745811800758,6.7423,148.27,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745811800958,29.3192,148.3,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745811801260,6.7421,148.28,148.24,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745811801454,6.7421,148.28,148.21,11.6025744]
["bitfinex-derivatives","SOLF0:USTF0",1745811801759,40.9217744,148.3,148.18,36.8625744]
["bitfinex-derivatives","SOLF0:USTF0",1745811802857,6.7423,148.27,148.18,36.8625744]
["bitfinex-derivatives","SOLF0:USTF0",1745811803557,6.7427,148.26,148.22,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745811803757,40.9217744,148.3,148.22,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745811803958,6.7421,148.28,148.23,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745811804158,40.9217744,148.3,148.18,36.8625744]
["bitfinex-derivatives","SOLF0:USTF0",1745811804360,40.9217744,148.3,148.22,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1745811804660,6.743,148.26,148.18,36.8625744]
["bitfinex-derivatives","SOLF0:USTF0",1745811804960,6.743,148.26,148.21,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745811806059,6.7433,148.25,148.21,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745811807355,6.7446,148.22,148.18,36.8625744]
["bitfinex-derivatives","SOLF0:USTF0",1745811807560,11.6025744,148.24,148.15,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745811807958,6.7453,148.21,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745811808661,6.7455,148.2,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745811810660,6.7459,148.19,148.15,32.0075]
["bitfinex-derivatives","SOLF0:USTF0",1745811810859,1.9668,148.23,148.15,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745811811163,11.6025744,148.21,148.12,872.0]
["bitfinex-derivatives","SOLF0:USTF0",1745811811363,25.26,148.2,148.12,872.0]
["bitfinex-derivatives","SOLF0:USTF0",1745811811662,32.51384971,148.2,148.12,872.0]
["bitfinex-derivatives","SOLF0:USTF0",1745811812162,6.7463,148.19,148.13,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745811812563,25.26,148.2,148.13,7.25384971]
["bitfinex-derivatives","SOLF0:USTF0",1745811812761,1.9668,148.23,148.17,7.25384971]
["bitfinex-derivatives","SOLF0:USTF0",1745811812961,25.26,148.25,148.19,7.25384971]
["bitfinex-derivatives","SOLF0:USTF0",1745811813767,25.26,148.28,148.23,13.99764971]
["bitfinex-derivatives","SOLF0:USTF0",1745811814464,32.0018,148.28,148.23,13.99764971]
["bitfinex-derivatives","SOLF0:USTF0",1745811814867,25.26,148.28,148.23,13.99764971]
["bitfinex-derivatives","SOLF0:USTF0",1745811815169,25.26,148.28,148.24,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745811815865,2.0022,148.3,148.26,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1745811816168,2.0022,148.3,148.22,11.58775325]
["bitfinex-derivatives","SOLF0:USTF0",1745811816368,6.7413,148.29,148.24,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745811817862,2.0022,148.3,148.22,11.58775325]
["bitfinex-derivatives","SOLF0:USTF0",1745811818360,8.7435,148.3,148.25,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1745811819268,32.0,148.32,148.22,11.58775325]
["bitfinex-derivatives","SOLF0:USTF0",1745811819870,25.26,148.32,148.22,11.58775325]
["bitfinex-derivatives","SOLF0:USTF0",1745811820070,25.26,148.32,148.25,11.58775325]
["bitfinex-derivatives","SOLF0:USTF0",1745811820271,25.26,148.32,148.26,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745811820470,25.04,148.35,148.26,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745811820970,11.58775325,148.34,148.26,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745811821269,11.58775325,148.31,148.21,485.66]
["bitfinex-derivatives","SOLF0:USTF0",1745811821572,6.7421,148.28,148.22,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745811823770,6.7415,148.29,148.21,510.7]
["bitfinex-derivatives","SOLF0:USTF0",1745811824770,6.7415,148.29,148.24,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745811827271,6.7419,148.28,148.24,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745811829272,6.7415,148.29,148.24,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745811831169,36.62775325,148.31,148.21,510.7]
["bitfinex-derivatives","SOLF0:USTF0",1745811831170,25.04,148.31,148.21,510.7]
["bitfinex-derivatives","SOLF0:USTF0",1745811831774,31.7807,148.31,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745811832470,31.7805,148.31,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745811832679,25.04,148.31,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745811832976,25.04,148.31,148.24,11.58775325]
["bitfinex-derivatives","SOLF0:USTF0",1745811833577,31.7808,148.31,148.26,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1745811836074,26.9514,148.34,148.28,7.24146981]
["bitfinex-derivatives","SOLF0:USTF0",1745811836283,2.0094,148.36,148.3,7.24146981]
["bitfinex-derivatives","SOLF0:USTF0",1745811836577,25.02,148.38,148.3,7.24146981]
["bitfinex-derivatives","SOLF0:USTF0",1745811837376,6.7383,148.36,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745811837576,25.02,148.38,148.3,7.24146981]
["bitfinex-derivatives","SOLF0:USTF0",1745811838382,31.7575,148.38,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745811839884,6.7377,148.37,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745811840281,7.24146981,148.35,148.29,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745811840585,13.98046981,148.35,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745811841281,7.24146981,148.37,148.29,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745811841487,25.02,148.38,148.29,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745811841488,25.02,148.38,148.32,7.24146981]
["bitfinex-derivatives","SOLF0:USTF0",1745811841688,32.26146981,148.41,148.33,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745811841887,32.26146981,148.41,148.34,7.24146981]
["bitfinex-derivatives","SOLF0:USTF0",1745811842186,6.7364,148.4,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745811843388,6.7364,148.4,148.36,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745811845086,6.7364,148.4,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745811845692,6.7369,148.39,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745811845985,6.7369,148.39,148.33,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745811846390,32.26146981,148.41,148.33,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745811846589,25.02,148.41,148.34,7.24146981]
["bitfinex-derivatives","SOLF0:USTF0",1745811846786,6.0323,148.42,148.36,7.24146981]
["bitfinex-derivatives","SOLF0:USTF0",1745811847088,1.17309961,148.46,148.37,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745811847089,32.26146981,148.46,148.37,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745811847289,5.9522,148.45,148.37,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745811847689,12.6867,148.45,148.37,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745811848190,12.6867,148.45,148.4,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745811848994,5.9522,148.45,148.41,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745811849188,25.02,148.46,148.38,7.24146981]
["bitfinex-derivatives","SOLF0:USTF0",1745811849388,25.02,148.46,148.4,7.24146981]
["bitfinex-derivatives","SOLF0:USTF0",1745811849892,25.02,148.46,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745811850093,25.02,148.49,148.42,7.24146981]
["bitfinex-derivatives","SOLF0:USTF0",1745811851592,6.7328,148.48,148.43,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745811852493,6.7333,148.47,148.43,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745811852994,25.02,148.49,148.42,7.24146981]
["bitfinex-derivatives","SOLF0:USTF0",1745811853294,6.734,148.46,148.42,7.24146981]
["bitfinex-derivatives","SOLF0:USTF0",1745811853897,25.02,148.49,148.42,7.24146981]
["bitfinex-derivatives","SOLF0:USTF0",1745811854390,32.26146981,148.49,148.41,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745811854695,7.24146981,148.45,148.38,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745811854893,32.14146981,148.45,148.38,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745811855495,6.7353,148.43,148.38,31.6371]
["bitfinex-derivatives","SOLF0:USTF0",1745811856596,6.7353,148.43,148.39,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745811858489,6.7347,148.44,148.39,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745811858698,1.17274382,148.52,148.42,7.24146981]
["bitfinex-derivatives","SOLF0:USTF0",1745811858898,30.8721,148.53,148.47,7.24146981]
["bitfinex-derivatives","SOLF0:USTF0",1745811859086,6.7314,148.51,148.47,7.24146981]
["bitfinex-derivatives","SOLF0:USTF0",1745811859396,30.8721,148.53,148.47,7.24146981]
["bitfinex-derivatives","SOLF0:USTF0",1745811859597,37.6029,148.53,148.48,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745811860295,5.9721,148.53,148.48,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745811860597,6.7309,148.52,148.47,38.87456981]
["bitfinex-derivatives","SOLF0:USTF0",1745811861197,6.7309,148.52,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745811861797,12.7027,148.53,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745811862498,5.9721,148.53,148.47,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745811862796,5.9721,148.53,148.44,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745811862797,24.9,148.52,148.44,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745811863598,6.7318,148.5,148.44,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745811864197,24.9,148.52,148.44,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745811864398,36.4505393,148.52,148.41,513.9615]
["bitfinex-derivatives","SOLF0:USTF0",1745811864597,5.9721,148.53,148.46,11.5505393]
["bitfinex-derivatives","SOLF0:USTF0",1745811864898,24.9,148.55,148.47,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745811865100,24.9,148.57,148.49,11.5505393]
["bitfinex-derivatives","SOLF0:USTF0",1745811866499,24.9,148.57,148.47,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745811867004,6.7307,148.53,148.48,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745811867705,6.7307,148.53,148.49,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745811869003,6.7307,148.53,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745811869207,6.7309,148.52,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745811870303,6.7309,148.52,148.47,31.633]
["bitfinex-derivatives","SOLF0:USTF0",1745811870504,6.7309,148.52,148.47,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745811871305,6.7309,148.52,148.48,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745811871505,24.9,148.57,148.47,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745811871904,6.73,148.54,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745811872605,6.73,148.54,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745811873605,24.9,148.57,148.48,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745811873808,24.9,148.57,148.47,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745811874710,6.7297,148.55,148.5,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745811875208,6.7294,148.56,148.51,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745811876210,6.7294,148.56,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745811876509,6.7294,148.56,148.47,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745811876709,6.7296,148.55,148.47,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745811877010,6.7296,148.55,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745811877210,6.7296,148.55,148.47,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745811877710,6.7293,148.56,148.47,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745811878212,6.7297,148.55,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745811878505,24.9,148.57,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745811878714,24.9,148.57,148.47,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745811879809,24.9,148.57,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745811880608,11.5505393,148.55,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745811880909,11.5505393,148.55,148.46,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745811881907,6.7308,148.53,148.48,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745811883110,6.731,148.52,148.48,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745811885826,31.6106,148.53,148.49,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745811888424,24.88,148.56,148.49,7.22106058]
["bitfinex-derivatives","SOLF0:USTF0",1745811888619,24.88,148.56,148.51,7.22106058]
["bitfinex-derivatives","SOLF0:USTF0",1745811888822,24.88,148.56,148.49,7.22106058]
["bitfinex-derivatives","SOLF0:USTF0",1745811889525,6.7303,148.54,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745811889922,24.88,148.56,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745811890421,24.88,148.56,148.51,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745811891026,6.7296,148.55,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745811892328,6.7296,148.55,148.51,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745811892622,24.88,148.56,148.51,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745811892827,31.6092,148.56,148.51,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745811893127,24.88,148.56,148.49,7.22106058]
["bitfinex-derivatives","SOLF0:USTF0",1745811893425,24.88,148.56,148.51,7.22106058]
["bitfinex-derivatives","SOLF0:USTF0",1745811894326,24.88,148.56,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745811894525,6.7287,148.57,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745811895227,6.7292,148.56,148.51,7.22106058]
["bitfinex-derivatives","SOLF0:USTF0",1745811895623,30.856,148.59,148.51,7.22106058]
["bitfinex-derivatives","SOLF0:USTF0",1745811895924,30.856,148.59,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745811896329,6.7289,148.57,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745811896823,30.856,148.59,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745811897129,6.7292,148.56,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745811897827,6.7287,148.57,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745811899528,6.7287,148.57,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745811900428,6.7292,148.56,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745811900723,30.856,148.59,148.53,7.22106058]
["bitfinex-derivatives","SOLF0:USTF0",1745811900927,30.856,148.59,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745811901128,30.856,148.59,148.53,7.22106058]
["bitfinex-derivatives","SOLF0:USTF0",1745811901519,24.88,148.59,148.53,7.22106058]
["bitfinex-derivatives","SOLF0:USTF0",1745811901927,24.88,148.59,148.55,7.22106058]
["bitfinex-derivatives","SOLF0:USTF0",1745811902126,24.88,148.59,148.56,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745811902330,6.7275,148.6,148.56,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745811903331,6.727,148.61,148.55,7.22106058]
["bitfinex-derivatives","SOLF0:USTF0",1745811903524,24.88,148.62,148.57,7.22106058]
["bitfinex-derivatives","SOLF0:USTF0",1745811903727,24.88,148.65,148.59,7.22106058]
["bitfinex-derivatives","SOLF0:USTF0",1745811904030,31.6052,148.65,148.59,7.22106058]
["bitfinex-derivatives","SOLF0:USTF0",1745811904226,24.88,148.65,148.59,7.22106058]
["bitfinex-derivatives","SOLF0:USTF0",1745811904634,63.08926041,148.68,148.61,7.22106058]
["bitfinex-derivatives","SOLF0:USTF0",1745811904833,63.08926041,148.68,148.63,7.22106058]
["bitfinex-derivatives","SOLF0:USTF0",1745811905433,63.08926041,148.68,148.62,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745811906526,24.88,148.69,148.62,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745811907428,6.7246,148.66,148.62,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745811907630,24.88,148.69,148.62,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745811909435,24.88,148.69,148.62,31.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745811909624,24.88,148.73,148.67,7.22106058]
["bitfinex-derivatives","SOLF0:USTF0",1745811909931,24.88,148.77,148.69,7.22106058]
["bitfinex-derivatives","SOLF0:USTF0",1745811910132,6.7206,148.75,148.69,7.22106058]
["bitfinex-derivatives","SOLF0:USTF0",1745811910534,24.88,148.77,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745811911028,6.7203,148.76,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745811911433,6.7203,148.76,148.69,13.94416058]
["bitfinex-derivatives","SOLF0:USTF0",1745811912035,6.7206,148.75,148.69,13.94416058]
["bitfinex-derivatives","SOLF0:USTF0",1745811912233,24.88,148.77,148.69,7.22106058]
["bitfinex-derivatives","SOLF0:USTF0",1745811912430,7.22106058,148.76,148.68,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745811912934,7.22106058,148.74,148.68,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745811913837,7.22106058,148.7,148.62,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745811914030,7.22106058,148.68,148.62,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745811914333,6.7255,148.64,148.62,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745811914537,7.22106058,148.68,148.62,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745811916235,6.7249,148.66,148.62,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745811916536,7.22106058,148.68,148.62,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745811916834,6.7244,148.67,148.62,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745811917933,6.7246,148.66,148.62,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745811918434,7.22106058,148.68,148.62,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745811920137,7.22106058,148.68,148.62,31.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745811920531,6.7244,148.67,148.62,31.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745811920740,7.22106058,148.68,148.62,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745811921536,9.21256058,148.68,148.62,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745811921736,6.7254,148.65,148.62,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745811921934,6.7254,148.65,148.59,523.32846058]
["bitfinex-derivatives","SOLF0:USTF0",1745811922732,6.7254,148.65,148.6,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745811924736,6.7255,148.64,148.6,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745811925238,6.7249,148.66,148.59,516.60106058]
["bitfinex-derivatives","SOLF0:USTF0",1745811925433,32.08106058,148.72,148.63,7.22106058]
["bitfinex-derivatives","SOLF0:USTF0",1745811925736,6.7219,148.72,148.68,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745811925939,5.9328,148.74,148.67,32.08106058]
["bitfinex-derivatives","SOLF0:USTF0",1745811926134,7.22106058,148.72,148.63,7.22106058]
["bitfinex-derivatives","SOLF0:USTF0",1745811926336,6.7249,148.66,148.62,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745811927639,7.22106058,148.68,148.62,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745811927835,6.725,148.65,148.62,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745811928031,7.22106058,148.68,148.59,484.52]
["bitfinex-derivatives","SOLF0:USTF0",1745811928336,7.22106058,148.66,148.59,509.38]
["bitfinex-derivatives","SOLF0:USTF0",1745811928737,7.22106058,148.68,148.59,516.60106058]
["bitfinex-derivatives","SOLF0:USTF0",1745811928939,6.7244,148.67,148.59,516.60106058]
["bitfinex-derivatives","SOLF0:USTF0",1745811929241,7.22106058,148.68,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745811929941,6.7243,148.67,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745811931540,6.7246,148.66,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745811934344,6.7242,148.67,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745811934744,7.22106058,148.68,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745811935343,6.7248,148.66,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745811936334,6.7251,148.65,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745811937444,6.7251,148.65,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745811938243,6.7251,148.65,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745811938443,6.7258,148.64,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745811939644,7.22106058,148.66,148.59,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745811939941,7.22106058,148.64,148.59,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745811940141,7.22106058,148.64,148.56,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745811940341,6.7271,148.61,148.57,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745811940641,7.22106058,148.64,148.56,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745811940842,2.0792,148.65,148.56,32.08106058]
["bitfinex-derivatives","SOLF0:USTF0",1745811941343,24.86,148.66,148.6,7.22106058]
["bitfinex-derivatives","SOLF0:USTF0",1745811941543,24.84,148.69,148.6,32.06106058]
["bitfinex-derivatives","SOLF0:USTF0",1745811941745,6.7249,148.66,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745811942043,24.84,148.69,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745811942244,7.22106058,148.68,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745811943245,6.7249,148.66,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745811945542,6.7257,148.64,148.6,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745811945751,7.22106058,148.64,148.57,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745811946540,6.7262,148.63,148.59,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745811946847,24.84,148.66,148.57,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745811946848,7.22106058,148.62,148.57,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745811947245,6.7276,148.6,148.57,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745811947447,7.22106058,148.62,148.57,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745811947746,6.7271,148.61,148.57,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745811948236,7.22106058,148.62,148.57,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745811948443,7.22106058,148.6,148.54,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745811948638,7.22106058,148.58,148.51,509.16]
["bitfinex-derivatives","SOLF0:USTF0",1745811949145,7.22106058,148.58,148.51,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745811949547,6.7287,148.57,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745811949847,7.22106058,148.58,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745811950142,6.7288,148.57,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745811950448,7.22106058,148.58,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745811950849,6.7291,148.56,148.51,31.5712]
["bitfinex-derivatives","SOLF0:USTF0",1745811951351,6.7291,148.56,148.51,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745811951851,32.06106058,148.56,148.48,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745811952351,6.7309,148.52,148.48,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745811953252,6.7315,148.51,148.48,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745811953449,6.7315,148.51,148.46,13.95456058]
["bitfinex-derivatives","SOLF0:USTF0",1745811953651,6.7315,148.51,148.46,7.22106058]
["bitfinex-derivatives","SOLF0:USTF0",1745811955258,6.7315,148.51,148.47,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745811955962,4.0607,148.53,148.4,368.22106058]
["bitfinex-derivatives","SOLF0:USTF0",1745811955963,32.08106058,148.5,148.43,7.22106058]
["bitfinex-derivatives","SOLF0:USTF0",1745811956257,24.86,148.5,148.43,7.22106058]
["bitfinex-derivatives","SOLF0:USTF0",1745811956449,6.7323,148.49,148.44,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745811957958,6.7327,148.48,148.44,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745811958661,6.7327,148.48,148.43,13.95596058]
["bitfinex-derivatives","SOLF0:USTF0",1745811959055,32.08106058,148.5,148.42,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745811959259,7.22106058,148.48,148.42,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745811959459,7.22106058,148.48,148.39,34.06356058]
["bitfinex-derivatives","SOLF0:USTF0",1745811959660,7.22106058,148.48,148.39,32.08106058]
["bitfinex-derivatives","SOLF0:USTF0",1745811959860,7.22106058,148.48,148.4,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745811960062,7.22106058,148.48,148.39,32.08106058]
["bitfinex-derivatives","SOLF0:USTF0",1745811960264,6.7335,148.47,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745811960558,7.22106058,148.48,148.39,32.08106058]
["bitfinex-derivatives","SOLF0:USTF0",1745811960764,32.08106058,148.5,148.41,7.22106058]
["bitfinex-derivatives","SOLF0:USTF0",1745811961063,24.86,148.5,148.43,7.22106058]
["bitfinex-derivatives","SOLF0:USTF0",1745811961259,6.7317,148.51,148.46,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745811961459,31.5917,148.51,148.46,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745811962565,6.7318,148.5,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745811962861,24.86,148.51,148.43,32.08106058]
["bitfinex-derivatives","SOLF0:USTF0",1745811963367,6.7318,148.5,148.45,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745811963662,24.86,148.51,148.43,32.08106058]
["bitfinex-derivatives","SOLF0:USTF0",1745811963866,31.5915,148.51,148.43,32.08106058]
["bitfinex-derivatives","SOLF0:USTF0",1745811964569,31.5915,148.51,148.47,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745811964865,6.7319,148.5,148.43,32.08106058]
["bitfinex-derivatives","SOLF0:USTF0",1745811965162,7.22106058,148.48,148.39,7.22106058]
["bitfinex-derivatives","SOLF0:USTF0",1745811965370,7.22106058,148.48,148.4,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745811965668,7.22106058,148.46,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745811965869,24.86,148.47,148.4,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745811966065,6.7319,148.5,148.43,7.22106058]
["bitfinex-derivatives","SOLF0:USTF0",1745811966261,24.86,148.51,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745811966663,24.86,148.51,148.45,7.22106058]
["bitfinex-derivatives","SOLF0:USTF0",1745811967470,31.5914,148.51,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745811967873,24.86,148.51,148.45,7.22106058]
["bitfinex-derivatives","SOLF0:USTF0",1745811968171,31.5915,148.51,148.45,7.22106058]
["bitfinex-derivatives","SOLF0:USTF0",1745811968470,24.86,148.55,148.47,7.22106058]
["bitfinex-derivatives","SOLF0:USTF0",1745811968973,24.86,148.55,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745811969272,24.86,148.55,148.47,7.22106058]
["bitfinex-derivatives","SOLF0:USTF0",1745811969464,6.7312,148.52,148.47,13.95416058]
["bitfinex-derivatives","SOLF0:USTF0",1745811969669,24.86,148.55,148.47,7.22106058]
["bitfinex-derivatives","SOLF0:USTF0",1745811970767,24.86,148.6,148.52,7.22106058]
["bitfinex-derivatives","SOLF0:USTF0",1745811970969,24.86,148.6,148.52,32.08106058]
["bitfinex-derivatives","SOLF0:USTF0",1745811971171,6.7292,148.56,148.52,31.5905]
["bitfinex-derivatives","SOLF0:USTF0",1745811971372,7.22106058,148.57,148.49,28.9743]
["bitfinex-derivatives","SOLF0:USTF0",1745811971676,6.7304,148.54,148.49,31.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745811971872,32.08106058,148.55,148.49,31.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745811972173,38.81066058,148.55,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745811972374,31.5896,148.55,148.48,7.22106058]
["bitfinex-derivatives","SOLF0:USTF0",1745811972570,24.86,148.55,148.48,7.22106058]
["bitfinex-derivatives","SOLF0:USTF0",1745811973373,1.9308,148.56,148.46,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745811973374,1.9308,148.56,148.5,7.22106058]
["bitfinex-derivatives","SOLF0:USTF0",1745811973565,24.86,148.58,148.5,32.08106058]
["bitfinex-derivatives","SOLF0:USTF0",1745811974072,6.7289,148.57,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745811974270,24.86,148.58,148.5,32.08106058]
["bitfinex-derivatives","SOLF0:USTF0",1745811974471,7.22106058,148.57,148.5,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745811974772,7.22106058,148.55,148.5,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745811974974,7.22106058,148.55,148.47,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745811976274,6.7301,148.54,148.5,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745811976668,9.14486058,148.57,148.48,7.22106058]
["bitfinex-derivatives","SOLF0:USTF0",1745811976874,1.9238,148.57,148.52,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745811977069,9.14486058,148.57,148.48,7.22106058]
["bitfinex-derivatives","SOLF0:USTF0",1745811977279,6.7298,148.55,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745811978078,9.14486058,148.57,148.49,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745811978378,7.22106058,148.53,148.47,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745811978579,6.7327,148.48,148.44,31.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745811978782,24.86,148.53,148.41,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745811978783,7.22106058,148.49,148.41,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745811979579,6.7333,148.47,148.43,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745811979975,32.08106058,148.49,148.43,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745811980379,32.08106058,148.49,148.42,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745811980680,6.7335,148.47,148.42,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745811981179,6.7335,148.47,148.43,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745811983180,32.08106058,148.49,148.41,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745811983381,7.22106058,148.47,148.41,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745811983681,6.7345,148.44,148.41,31.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745811984282,6.7345,148.44,148.41,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745811985075,32.08106058,148.49,148.41,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745811985381,24.86,148.49,148.42,7.22106058]
["bitfinex-derivatives","SOLF0:USTF0",1745811985886,6.733,148.48,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745811986082,24.86,148.49,148.42,7.22106058]
["bitfinex-derivatives","SOLF0:USTF0",1745811986385,2.0389,148.5,148.42,7.22106058]
["bitfinex-derivatives","SOLF0:USTF0",1745811986586,6.7326,148.49,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745811986886,2.0389,148.5,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745811987084,2.0389,148.5,148.42,7.22106058]
["bitfinex-derivatives","SOLF0:USTF0",1745811987285,7.22106058,148.49,148.41,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745811987484,2.0389,148.5,148.41,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745811987485,7.22106058,148.47,148.41,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745811988491,6.7337,148.46,148.42,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745811988790,7.22106058,148.47,148.41,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745811989291,6.7344,148.45,148.41,31.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745811989490,7.22106058,148.47,148.41,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745811989890,7.22106058,148.47,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745811990493,7.22106058,148.47,148.41,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745811990890,7.22106058,148.47,148.38,32.08106058]
["bitfinex-derivatives","SOLF0:USTF0",1745811991689,6.7342,148.45,148.42,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745811992190,2.0389,148.5,148.46,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745811992391,2.0389,148.5,148.44,7.22106058]
["bitfinex-derivatives","SOLF0:USTF0",1745811992592,24.86,148.51,148.46,7.22106058]
["bitfinex-derivatives","SOLF0:USTF0",1745811992890,7.22106058,148.49,148.42,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745811993285,6.7339,148.46,148.42,31.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745811993791,6.7341,148.45,148.42,31.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745811994396,6.7341,148.45,148.42,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745811994595,6.7341,148.45,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745811994994,32.08106058,148.47,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745811995493,6.7342,148.45,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745811995789,6.7342,148.45,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745811996094,38.81446058,148.47,148.39,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745811996395,38.81446058,148.47,148.43,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745811996692,38.81446058,148.47,148.39,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745811996891,32.08106058,148.51,148.42,7.22106058]
["bitfinex-derivatives","SOLF0:USTF0",1745811997095,32.08106058,148.51,148.43,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745811997289,7.22106058,148.49,148.43,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745811997495,7.22106058,148.47,148.4,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745811997697,32.08106058,148.47,148.4,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745811997896,31.5933,148.47,148.4,32.08106058]
["bitfinex-derivatives","SOLF0:USTF0",1745811998397,6.7338,148.46,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745811998598,24.86,148.47,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745811998797,24.86,148.47,148.4,32.08106058]
["bitfinex-derivatives","SOLF0:USTF0",1745811998997,31.5932,148.47,148.43,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745811999295,31.5932,148.47,148.4,32.08106058]
["bitfinex-derivatives","SOLF0:USTF0",1745811999489,24.86,148.47,148.4,32.08106058]
["bitfinex-derivatives","SOLF0:USTF0",1745811999695,7.22106058,148.49,148.4,32.08106058]
["bitfinex-derivatives","SOLF0:USTF0",1745812000194,2.0146,148.48,148.4,32.08106058]
["bitfinex-derivatives","SOLF0:USTF0",1745812000598,6.7334,148.47,148.43,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745812000802,2.0146,148.48,148.4,32.08106058]
["bitfinex-derivatives","SOLF0:USTF0",1745812001399,8.7477,148.48,148.4,32.08106058]
["bitfinex-derivatives","SOLF0:USTF0",1745812002306,8.7477,148.48,148.43,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745812002605,6.7332,148.47,148.43,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745812003303,6.7338,148.46,148.42,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745812003601,6.7338,148.46,148.4,32.08106058]
["bitfinex-derivatives","SOLF0:USTF0",1745812003899,2.0146,148.48,148.45,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745812004301,8.7474,148.48,148.45,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745812004508,2.0146,148.48,148.45,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745812005003,2.0146,148.48,148.44,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745812005201,2.0146,148.48,148.4,32.08106058]
["bitfinex-derivatives","SOLF0:USTF0",1745812005703,8.7475,148.48,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745812005904,2.0146,148.48,148.4,32.08106058]
["bitfinex-derivatives","SOLF0:USTF0",1745812006203,2.0146,148.48,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745812006505,7.22106058,148.49,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745812006806,24.86,148.5,148.42,7.22106058]
["bitfinex-derivatives","SOLF0:USTF0",1745812007299,31.5918,148.5,148.42,7.22106058]
["bitfinex-derivatives","SOLF0:USTF0",1745812007806,24.86,148.5,148.42,7.22106058]
["bitfinex-derivatives","SOLF0:USTF0",1745812009006,6.7325,148.49,148.45,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745812009607,6.7327,148.48,148.45,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745812010605,6.7327,148.48,148.44,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745812011307,7.22106058,148.49,148.4,32.08106058]
["bitfinex-derivatives","SOLF0:USTF0",1745812011909,6.7341,148.45,148.4,32.08106058]
["bitfinex-derivatives","SOLF0:USTF0",1745812012402,6.7341,148.45,148.42,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745812013410,6.7337,148.46,148.42,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745812013909,6.7337,148.46,148.43,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745812015009,6.7341,148.45,148.42,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745812015706,7.22106058,148.47,148.4,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745812015912,7.22106058,148.45,148.37,389.9089]
["bitfinex-derivatives","SOLF0:USTF0",1745812016210,7.22106058,148.45,148.37,28.9089]
["bitfinex-derivatives","SOLF0:USTF0",1745812016411,6.735,148.43,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745812017306,6.7347,148.44,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745812017512,24.86,148.46,148.4,7.22106058]
["bitfinex-derivatives","SOLF0:USTF0",1745812017912,31.5938,148.46,148.42,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745812018911,31.5938,148.46,148.43,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745812020110,24.86,148.46,148.43,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745812020913,31.5936,148.46,148.42,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745812021512,38.81466058,148.46,148.42,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745812022014,32.08106058,148.46,148.38,7.22106058]
["bitfinex-derivatives","SOLF0:USTF0",1745812022211,24.86,148.46,148.38,7.22106058]
["bitfinex-derivatives","SOLF0:USTF0",1745812022414,7.22106058,148.48,148.4,7.22106058]
["bitfinex-derivatives","SOLF0:USTF0",1745812022913,4.0404,148.52,148.42,7.22106058]
["bitfinex-derivatives","SOLF0:USTF0",1745812023115,28.9004,148.52,148.44,7.22106058]
["bitfinex-derivatives","SOLF0:USTF0",1745812023307,28.9004,148.52,148.44,32.08106058]
["bitfinex-derivatives","SOLF0:USTF0",1745812023610,6.7319,148.5,148.46,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745812023812,36.12146058,148.52,148.44,32.08106058]
["bitfinex-derivatives","SOLF0:USTF0",1745812024007,6.7315,148.51,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745812024213,36.12146058,148.52,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745812024513,36.12146058,148.52,148.44,32.08106058]
["bitfinex-derivatives","SOLF0:USTF0",1745812024817,6.7319,148.5,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745812025815,6.7315,148.51,148.47,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745812026014,36.12146058,148.52,148.44,32.08106058]
["bitfinex-derivatives","SOLF0:USTF0",1745812026518,7.22106058,148.48,148.41,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745812026716,7.22106058,148.46,148.41,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745812026912,6.7345,148.44,148.41,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745812027112,6.7345,148.44,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745812027113,7.22106058,148.46,148.38,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745812027411,7.22106058,148.42,148.35,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745812027611,6.7368,148.4,148.35,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745812027919,24.86,148.44,148.36,7.22106058]
["bitfinex-derivatives","SOLF0:USTF0",1745812028119,6.7352,148.43,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745812028419,24.86,148.44,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745812028722,6.7351,148.43,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745812028921,7.22106058,148.43,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745812029122,7.22106058,148.43,148.35,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745812029419,31.5946,148.44,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745812029622,31.5946,148.44,148.35,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745812029812,31.5946,148.44,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745812029813,24.86,148.44,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745812030017,4.0551,148.45,148.39,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745812030221,34.12826058,148.47,148.39,32.08106058]
["bitfinex-derivatives","SOLF0:USTF0",1745812030718,34.12826058,148.47,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745812030917,26.9072,148.47,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745812031919,34.12826058,148.47,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745812032524,6.7338,148.46,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745812032824,6.7338,148.46,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745812033025,40.86156058,148.47,148.39,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745812033319,24.86,148.47,148.41,7.22106058]
["bitfinex-derivatives","SOLF0:USTF0",1745812033525,32.06106058,148.5,148.41,7.22106058]
["bitfinex-derivatives","SOLF0:USTF0",1745812033825,6.7324,148.49,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745812034024,32.06106058,148.5,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745812034226,6.7324,148.49,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745812035723,24.84,148.5,148.43,7.22106058]
["bitfinex-derivatives","SOLF0:USTF0",1745812035923,24.84,148.5,148.43,32.06106058]
["bitfinex-derivatives","SOLF0:USTF0",1745812036323,32.06106058,148.5,148.43,32.06106058]
["bitfinex-derivatives","SOLF0:USTF0",1745812036526,7.22106058,148.48,148.43,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745812036726,7.22106058,148.48,148.4,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745812037030,6.7332,148.47,148.42,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745812037233,32.06106058,148.5,148.41,7.22106058]
["bitfinex-derivatives","SOLF0:USTF0",1745812037623,38.79296058,148.5,148.41,7.22106058]
["bitfinex-derivatives","SOLF0:USTF0",1745812038132,13.22356058,148.52,148.47,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745812038533,6.0025,148.52,148.47,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745812038724,6.7318,148.51,148.46,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745812038929,6.0025,148.52,148.46,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745812039129,6.0025,148.52,148.45,7.22106058]
["bitfinex-derivatives","SOLF0:USTF0",1745812039432,6.7321,148.5,148.45,7.22106058]
["bitfinex-derivatives","SOLF0:USTF0",1745812040131,6.7315,148.51,148.45,7.22106058]
["bitfinex-derivatives","SOLF0:USTF0",1745812040630,6.7319,148.5,148.45,13.95496058]
["bitfinex-derivatives","SOLF0:USTF0",1745812041731,6.7324,148.49,148.45,13.95496058]
["bitfinex-derivatives","SOLF0:USTF0",1745812041932,6.0025,148.52,148.45,7.22106058]
["bitfinex-derivatives","SOLF0:USTF0",1745812042231,6.7297,148.55,148.5,7.22106058]
["bitfinex-derivatives","SOLF0:USTF0",1745812042432,26.791,148.56,148.5,32.06106058]
["bitfinex-derivatives","SOLF0:USTF0",1745812042637,28.8593,148.59,148.5,32.06106058]
["bitfinex-derivatives","SOLF0:USTF0",1745812042829,28.8593,148.59,148.52,7.22106058]
["bitfinex-derivatives","SOLF0:USTF0",1745812043531,6.7283,148.58,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745812044237,6.7287,148.57,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745812045938,6.7283,148.58,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745812046132,6.7283,148.58,148.54,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745812047141,6.7283,148.58,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745812047738,28.8593,148.59,148.5,32.06106058]
["bitfinex-derivatives","SOLF0:USTF0",1745812048039,7.22106058,148.56,148.5,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745812048837,28.8593,148.59,148.52,7.22106058]
["bitfinex-derivatives","SOLF0:USTF0",1745812049138,31.568,148.59,148.54,7.22106058]
["bitfinex-derivatives","SOLF0:USTF0",1745812049440,6.728,148.59,148.54,7.22106058]
["bitfinex-derivatives","SOLF0:USTF0",1745812049736,6.728,148.59,148.54,13.95076058]
["bitfinex-derivatives","SOLF0:USTF0",1745812050339,6.7283,148.58,148.54,13.95076058]
["bitfinex-derivatives","SOLF0:USTF0",1745812050537,6.7283,148.58,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745812050738,9.17206058,148.61,148.52,7.22106058]
["bitfinex-derivatives","SOLF0:USTF0",1745812050936,6.7295,148.56,148.52,7.22106058]
["bitfinex-derivatives","SOLF0:USTF0",1745812051639,6.7295,148.56,148.5,32.06106058]
["bitfinex-derivatives","SOLF0:USTF0",1745812052336,6.7295,148.56,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745812052641,6.7287,148.57,148.5,32.06106058]
["bitfinex-derivatives","SOLF0:USTF0",1745812052836,6.7287,148.57,148.53,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745812053439,7.22106058,148.59,148.5,32.06106058]
["bitfinex-derivatives","SOLF0:USTF0",1745812053739,7.22106058,148.53,148.46,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745812053939,7.22106058,148.51,148.43,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745812054137,6.7325,148.49,148.45,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745812054337,7.22106058,148.51,148.43,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745812055241,6.7328,148.48,148.43,31.5748]
["bitfinex-derivatives","SOLF0:USTF0",1745812055436,6.7328,148.48,148.43,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745812056240,7.22106058,148.51,148.43,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745812058039,7.22106058,148.49,148.4,32.06106058]
["bitfinex-derivatives","SOLF0:USTF0",1745812058237,32.06106058,148.49,148.4,32.06106058]
["bitfinex-derivatives","SOLF0:USTF0",1745812058840,6.733,148.48,148.43,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745812059736,6.733,148.48,148.44,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745812060041,24.84,148.49,148.42,7.22106058]
["bitfinex-derivatives","SOLF0:USTF0",1745812060442,6.7328,148.48,148.43,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745812062546,6.7328,148.48,148.42,7.22106058]
["bitfinex-derivatives","SOLF0:USTF0",1745812062547,32.06106058,148.49,148.41,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1745812062745,32.06106058,148.49,148.4,32.06106058]
["bitfinex-derivatives","SOLF0:USTF0",1745812063048,6.7344,148.45,148.4,31.5762]
["bitfinex-derivatives","SOLF0:USTF0",1745812063242,6.7344,148.45,148.4,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745812064249,6.7344,148.45,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745812065859,6.7345,148.44,148.4,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745812066859,6.7345,148.44,148.4,31.576]
["bitfinex-derivatives","SOLF0:USTF0",1745812067059,7.22106058,148.45,148.36,11.27666058]
["bitfinex-derivatives","SOLF0:USTF0",1745812067260,7.22106058,148.45,148.37,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745812067563,6.7353,148.43,148.39,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745812068263,24.84,148.45,148.38,7.22106058]
["bitfinex-derivatives","SOLF0:USTF0",1745812068461,6.2971,148.46,148.4,7.22106058]
["bitfinex-derivatives","SOLF0:USTF0",1745812068764,13.031,148.46,148.42,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745812069963,13.031,148.46,148.4,7.22106058]
["bitfinex-derivatives","SOLF0:USTF0",1745812070361,6.7342,148.45,148.38,7.22106058]
["bitfinex-derivatives","SOLF0:USTF0",1745812070861,7.22106058,148.45,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745812071163,6.7346,148.44,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745812071766,7.22106058,148.45,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745812071965,24.84,148.44,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745812072465,6.7355,148.42,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745812073668,6.7352,148.43,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745812073960,6.7352,148.43,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745812074366,24.84,148.44,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745812074869,31.5745,148.44,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745812075567,6.735,148.43,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745812075869,6.735,148.43,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745812076968,6.735,148.43,148.4,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745812077168,31.5747,148.44,148.4,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745812077362,24.84,148.44,148.4,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745812077568,24.84,148.44,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745812077768,6.7355,148.42,148.37,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745812078070,6.7355,148.42,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745812078263,7.22106058,148.43,148.37,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745812078465,7.22106058,148.41,148.34,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745812078768,7.22106058,148.41,148.35,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745812078971,6.7372,148.39,148.35,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745812079670,6.7373,148.38,148.34,31.579]
["bitfinex-derivatives","SOLF0:USTF0",1745812079870,7.22106058,148.39,148.31,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745812080070,32.06106058,148.39,148.31,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745812080270,6.7383,148.36,148.31,31.5802]
["bitfinex-derivatives","SOLF0:USTF0",1745812080469,7.22106058,148.35,148.27,513.82]
["bitfinex-derivatives","SOLF0:USTF0",1745812081070,6.7394,148.34,148.29,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745812081369,32.06106058,148.35,148.27,513.82]
["bitfinex-derivatives","SOLF0:USTF0",1745812081572,38.79976058,148.35,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745812081868,32.06106058,148.35,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745812082467,38.79966058,148.35,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745812082672,38.79966058,148.35,148.27,513.82]
["bitfinex-derivatives","SOLF0:USTF0",1745812082972,31.5786,148.35,148.27,513.82]
["bitfinex-derivatives","SOLF0:USTF0",1745812083173,31.5786,148.35,148.28,7.22106058]
["bitfinex-derivatives","SOLF0:USTF0",1745812083673,31.5786,148.35,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745812083968,24.84,148.35,148.28,7.22106058]
["bitfinex-derivatives","SOLF0:USTF0",1745812084372,7.22106058,148.37,148.28,7.22106058]
["bitfinex-derivatives","SOLF0:USTF0",1745812084974,7.22106058,148.37,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745812085376,7.22106058,148.37,148.27,513.82]
["bitfinex-derivatives","SOLF0:USTF0",1745812085577,7.22106058,148.37,148.27,521.04106058]
["bitfinex-derivatives","SOLF0:USTF0",1745812085779,7.22106058,148.35,148.27,34.05406058]
["bitfinex-derivatives","SOLF0:USTF0",1745812086075,6.7393,148.34,148.27,34.05406058]
["bitfinex-derivatives","SOLF0:USTF0",1745812086474,6.7396,148.33,148.29,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745812086874,7.22106058,148.35,148.27,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745812087075,6.7403,148.32,148.28,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745812087275,28.7487,148.34,148.27,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745812087678,9.20526058,148.39,148.31,7.22106058]
["bitfinex-derivatives","SOLF0:USTF0",1745812087879,26.8442,148.39,148.31,7.22106058]
["bitfinex-derivatives","SOLF0:USTF0",1745812088077,26.8442,148.39,148.31,32.08106058]
["bitfinex-derivatives","SOLF0:USTF0",1745812088275,6.7376,148.38,148.34,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1745812088574,26.8442,148.39,148.31,32.08106058]
["bitfinex-derivatives","SOLF0:USTF0",1745812088771,26.8442,148.39,148.33,7.22106058]
["bitfinex-derivatives","SOLF0:USTF0",1745812089276,24.86,148.39,148.33,7.22106058]
["bitfinex-derivatives","SOLF0:USTF0",1745812089477,24.86,148.42,148.33,11.5706874]
["bitfinex-derivatives","SOLF0:USTF0",1745812089780,6.7364,148.4,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745812090383,6.736,148.41,148.37,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745812090779,6.736,148.41,148.33,11.5706874]
["bitfinex-derivatives","SOLF0:USTF0",1745812090981,6.736,148.41,148.37,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745812091376,24.86,148.42,148.33,11.5706874]
["bitfinex-derivatives","SOLF0:USTF0",1745812091982,6.7365,148.4,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745812092280,24.86,148.42,148.33,11.5706874]
["bitfinex-derivatives","SOLF0:USTF0",1745812092782,6.736,148.41,148.33,11.5706874]
["bitfinex-derivatives","SOLF0:USTF0",1745812093583,24.86,148.42,148.31,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745812093783,24.84,148.41,148.31,36.4306874]
["bitfinex-derivatives","SOLF0:USTF0",1745812093977,24.84,148.41,148.36,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745812094674,24.84,148.41,148.37,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745812095682,31.5763,148.41,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1745812097085,31.5763,148.41,148.37,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1745812097885,31.5763,148.41,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1745812100987,31.5763,148.41,148.37,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745812101686,24.84,148.41,148.35,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745812101891,26.7645,148.45,148.35,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745812102077,26.7645,148.45,148.35,26.9138]
["bitfinex-derivatives","SOLF0:USTF0",1745812102282,26.7645,148.45,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745812102686,33.4987,148.45,148.41,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745812103487,6.7346,148.44,148.4,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745812104685,15.7086874,148.49,148.37,11.5706874]
["bitfinex-derivatives","SOLF0:USTF0",1745812104884,24.84,148.48,148.37,11.5706874]
["bitfinex-derivatives","SOLF0:USTF0",1745812105191,6.7339,148.46,148.37,11.5706874]
["bitfinex-derivatives","SOLF0:USTF0",1745812105378,24.84,148.48,148.37,11.5706874]
["bitfinex-derivatives","SOLF0:USTF0",1745812106186,11.5706874,148.46,148.36,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1745812106388,6.7353,148.43,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745812106989,6.7345,148.45,148.36,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1745812107486,11.5706874,148.46,148.36,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1745812108284,6.7346,148.44,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745812109088,6.7342,148.45,148.41,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745812109789,6.7347,148.44,148.4,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745812109991,11.5706874,148.46,148.36,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1745812110184,11.5706874,148.43,148.35,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745812110379,6.7373,148.38,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745812110585,6.0012,148.42,148.32,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745812110783,11.5706874,148.4,148.32,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745812110987,11.5706874,148.37,148.29,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745812111187,24.84,148.39,148.26,11.5706874]
["bitfinex-derivatives","SOLF0:USTF0",1745812111188,11.5706874,148.34,148.26,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745812111385,36.4106874,148.34,148.26,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745812111588,13.9813774,148.33,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745812112493,6.7401,148.32,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745812114491,7.2417774,148.33,148.24,7.2417774]
["bitfinex-derivatives","SOLF0:USTF0",1745812115089,6.7409,148.3,148.23,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745812116391,7.2417774,148.33,148.24,7.2417774]
["bitfinex-derivatives","SOLF0:USTF0",1745812116894,7.2417774,148.31,148.23,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745812117094,24.84,148.3,148.23,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745812117994,6.742,148.28,148.23,31.5837]
["bitfinex-derivatives","SOLF0:USTF0",1745812120496,6.742,148.28,148.24,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745812120792,24.84,148.3,148.24,7.2417774]
["bitfinex-derivatives","SOLF0:USTF0",1745812121196,6.7415,148.29,148.24,7.2417774]
["bitfinex-derivatives","SOLF0:USTF0",1745812121396,7.2417774,148.29,148.23,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745812121600,9.2955774,148.29,148.23,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745812121796,9.2955774,148.29,148.23,31.5837]
["bitfinex-derivatives","SOLF0:USTF0",1745812121998,6.7419,148.28,148.23,31.5837]
["bitfinex-derivatives","SOLF0:USTF0",1745812123995,6.7419,148.28,148.24,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745812124501,6.7419,148.28,148.23,31.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745812126100,6.7423,148.27,148.23,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745812126300,6.7423,148.27,148.22,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1745812127707,6.7423,148.27,148.23,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745812130202,24.84,148.3,148.23,7.2417774]
["bitfinex-derivatives","SOLF0:USTF0",1745812130906,6.7415,148.29,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745812132110,24.84,148.3,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745812132399,6.7405,148.31,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745812132610,7.2417774,148.32,148.24,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745812132806,7.2417774,148.3,148.21,32.0817774]
["bitfinex-derivatives","SOLF0:USTF0",1745812133003,7.2417774,148.3,148.22,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745812133202,24.84,148.29,148.22,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745812133607,6.7423,148.27,148.23,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745812134308,6.7419,148.28,148.24,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745812134607,6.7419,148.28,148.21,7.2417774]
["bitfinex-derivatives","SOLF0:USTF0",1745812134909,6.7424,148.27,148.23,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745812136513,6.7419,148.28,148.21,7.2417774]
["bitfinex-derivatives","SOLF0:USTF0",1745812137612,6.7419,148.28,148.23,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745812138007,24.84,148.29,148.23,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745812138213,6.7424,148.27,148.23,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745812138909,6.7424,148.27,148.24,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745812139314,6.7424,148.27,148.21,7.2417774]
["bitfinex-derivatives","SOLF0:USTF0",1745812139510,6.7424,148.27,148.23,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745812141214,6.7424,148.27,148.24,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745812142009,6.7419,148.28,148.24,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745812144016,6.7422,148.27,148.23,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745812144621,6.7422,148.27,148.24,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745812144815,6.742,148.28,148.24,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745812146020,24.84,148.29,148.19,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745812146323,24.84,148.29,148.23,7.2417774]
["bitfinex-derivatives","SOLF0:USTF0",1745812146521,24.84,148.29,148.23,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745812146721,6.7421,148.28,148.24,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745812147021,24.84,148.29,148.23,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745812148121,31.5816,148.29,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745812150823,6.7418,148.28,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745812151422,31.5815,148.29,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745812153119,24.84,148.32,148.23,32.0817774]
["bitfinex-derivatives","SOLF0:USTF0",1745812153324,7.2417774,148.37,148.27,7.2417774]
["bitfinex-derivatives","SOLF0:USTF0",1745812153625,24.84,148.36,148.29,7.2417774]
["bitfinex-derivatives","SOLF0:USTF0",1745812153826,24.84,148.36,148.29,13.9830774]
["bitfinex-derivatives","SOLF0:USTF0",1745812154022,7.2417774,148.33,148.28,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745812154223,6.7412,148.3,148.26,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1745812154625,7.2417774,148.31,148.26,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1745812154926,6.7411,148.3,148.26,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1745812156522,6.7416,148.29,148.25,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745812156825,7.2417774,148.31,148.24,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745812157630,7.2417774,148.31,148.25,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1745812157631,6.7416,148.29,148.25,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1745812159132,6.7416,148.29,148.26,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745812159336,6.7416,148.29,148.24,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745812159934,6.7416,148.29,148.25,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1745812160129,6.7416,148.29,148.24,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745812160737,7.2417774,148.29,148.24,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745812160931,7.2417774,148.29,148.21,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745812161331,6.7431,148.26,148.22,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1745812161530,7.2417774,148.27,148.18,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745812162134,6.7439,148.24,148.19,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745812162539,6.7448,148.22,148.18,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745812162936,7.2417774,148.25,148.18,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745812163332,6.7444,148.23,148.18,31.566]
["bitfinex-derivatives","SOLF0:USTF0",1745812163537,7.2417774,148.25,148.18,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745812163736,3.922,148.26,148.18,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745812163937,10.665,148.26,148.21,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1745812164134,10.665,148.26,148.18,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745812164135,24.82,148.28,148.19,7.2417774]
["bitfinex-derivatives","SOLF0:USTF0",1745812164432,24.82,148.28,148.21,7.2417774]
["bitfinex-derivatives","SOLF0:USTF0",1745812165237,31.562,148.28,148.23,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1745812165737,24.82,148.28,148.21,7.2417774]
["bitfinex-derivatives","SOLF0:USTF0",1745812165939,24.82,148.28,148.24,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745812166636,31.5621,148.28,148.23,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745812166836,3.922,148.31,148.23,32.0617774]
["bitfinex-derivatives","SOLF0:USTF0",1745812167138,28.742,148.31,148.23,32.0617774]
["bitfinex-derivatives","SOLF0:USTF0",1745812167338,28.742,148.31,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745812167838,35.4827,148.31,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745812168741,6.7409,148.3,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745812169040,32.0617774,148.35,148.25,7.2417774]
["bitfinex-derivatives","SOLF0:USTF0",1745812170339,6.7403,148.32,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745812171236,6.7383,148.36,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745812171441,28.8709,148.39,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745812171634,30.7952,148.39,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745812172234,30.7952,148.39,148.33,7.2417774]
["bitfinex-derivatives","SOLF0:USTF0",1745812172742,95.0556849,148.42,148.35,7.2417774]
["bitfinex-derivatives","SOLF0:USTF0",1745812173138,88.3197849,148.42,148.35,32.0617774]
["bitfinex-derivatives","SOLF0:USTF0",1745812173440,88.3197849,148.42,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745812173742,63.4997849,148.42,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745812173938,5.8742,148.43,148.37,7.2417774]
["bitfinex-derivatives","SOLF0:USTF0",1745812174242,31.5544,148.45,148.37,7.2417774]
["bitfinex-derivatives","SOLF0:USTF0",1745812174243,24.82,148.45,148.37,7.2417774]
["bitfinex-derivatives","SOLF0:USTF0",1745812174540,6.7348,148.44,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745812174842,24.82,148.45,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745812175440,6.735,148.43,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745812175742,7.2417774,148.44,148.35,32.0617774]
["bitfinex-derivatives","SOLF0:USTF0",1745812176041,6.7359,148.41,148.35,32.0617774]
["bitfinex-derivatives","SOLF0:USTF0",1745812176536,6.7359,148.41,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1745812177141,6.7363,148.4,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1745812178341,6.7359,148.41,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1745812178944,6.7364,148.4,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1745812179143,7.2417774,148.44,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1745812179641,6.7363,148.41,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1745812180040,6.7338,148.46,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745812180247,7.2417774,148.53,148.45,7.2417774]
["bitfinex-derivatives","SOLF0:USTF0",1745812180543,6.7317,148.51,148.45,13.9758774]
["bitfinex-derivatives","SOLF0:USTF0",1745812180744,6.7317,148.51,148.45,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745812181147,6.731,148.52,148.46,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745812181645,7.2417774,148.53,148.45,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745812181845,7.2417774,148.51,148.43,7.2417774]
["bitfinex-derivatives","SOLF0:USTF0",1745812182840,6.7323,148.49,148.43,13.9763774]
["bitfinex-derivatives","SOLF0:USTF0",1745812183145,7.2417774,148.51,148.43,13.9763774]
["bitfinex-derivatives","SOLF0:USTF0",1745812183146,7.2417774,148.51,148.43,7.2417774]
["bitfinex-derivatives","SOLF0:USTF0",1745812183546,7.2417774,148.53,148.43,7.2417774]
["bitfinex-derivatives","SOLF0:USTF0",1745812183840,7.2417774,148.53,148.45,7.2417774]
["bitfinex-derivatives","SOLF0:USTF0",1745812185247,6.7312,148.52,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745812185449,7.2417774,148.53,148.43,7.2417774]
["bitfinex-derivatives","SOLF0:USTF0",1745812186249,6.7318,148.5,148.46,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745812186449,7.2417774,148.53,148.45,7.2417774]
["bitfinex-derivatives","SOLF0:USTF0",1745812186649,7.2417774,148.53,148.46,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745812186851,7.2417774,148.51,148.45,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745812187049,2.0835,148.5,148.45,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745812187546,2.0835,148.5,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745812187753,32.0617774,148.54,148.45,32.0217774]
["bitfinex-derivatives","SOLF0:USTF0",1745812188051,6.7314,148.51,148.47,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745812188249,6.7314,148.51,148.45,32.0217774]
["bitfinex-derivatives","SOLF0:USTF0",1745812189252,6.7314,148.51,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745812189651,6.7311,148.52,148.45,32.0217774]
["bitfinex-derivatives","SOLF0:USTF0",1745812189951,6.7311,148.52,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745812191855,6.7315,148.51,148.46,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745812192044,7.2417774,148.48,148.42,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745812192243,7.2417774,148.46,148.39,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745812193451,6.7345,148.45,148.39,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745812194853,6.7345,148.45,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745812195754,6.7345,148.45,148.41,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745812197154,13.9755774,148.46,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745812197455,3.9688,148.47,148.4,7.2417774]
["bitfinex-derivatives","SOLF0:USTF0",1745812197654,1.17260551,148.53,148.4,7.2417774]
["bitfinex-derivatives","SOLF0:USTF0",1745812197655,24.78,148.51,148.42,7.2417774]
["bitfinex-derivatives","SOLF0:USTF0",1745812197859,32.0217774,148.54,148.44,7.2417774]
["bitfinex-derivatives","SOLF0:USTF0",1745812198251,6.7311,148.52,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745812198450,6.7311,148.52,148.47,31.5129]
["bitfinex-derivatives","SOLF0:USTF0",1745812198854,6.7309,148.52,148.47,31.5129]
["bitfinex-derivatives","SOLF0:USTF0",1745812199549,6.7314,148.51,148.47,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745812199757,32.0217774,148.54,148.47,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745812201058,7.2417774,148.5,148.44,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745812201254,7.2417774,148.48,148.44,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745812201455,7.2417774,148.46,148.41,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745812201659,6.7346,148.44,148.41,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745812202156,6.735,148.43,148.41,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745812202758,7.2417774,148.46,148.41,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745812203259,6.7347,148.44,148.41,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745812204559,6.7351,148.43,148.41,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745812204751,6.7351,148.43,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745812205061,6.7346,148.44,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745812205659,6.7346,148.44,148.4,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745812206755,6.735,148.43,148.38,26.8336]
["bitfinex-derivatives","SOLF0:USTF0",1745812206962,6.735,148.43,148.38,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745812207363,6.7347,148.44,148.38,32.0217774]
["bitfinex-derivatives","SOLF0:USTF0",1745812207663,7.2417774,148.48,148.38,32.0217774]
["bitfinex-derivatives","SOLF0:USTF0",1745812207859,6.7345,148.45,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745812208063,6.7345,148.45,148.38,32.0217774]
["bitfinex-derivatives","SOLF0:USTF0",1745812208764,6.7345,148.45,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745812209162,6.7345,148.45,148.4,7.2417774]
["bitfinex-derivatives","SOLF0:USTF0",1745812209362,6.0378,148.49,148.42,7.2417774]
["bitfinex-derivatives","SOLF0:USTF0",1745812209559,6.0378,148.49,148.42,32.0217774]
["bitfinex-derivatives","SOLF0:USTF0",1745812209759,6.7329,148.48,148.43,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745812211058,6.7332,148.47,148.43,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745812211264,6.7332,148.47,148.42,38.7570774]
["bitfinex-derivatives","SOLF0:USTF0",1745812211466,6.7332,148.47,148.42,32.0217774]
["bitfinex-derivatives","SOLF0:USTF0",1745812211963,6.7332,148.47,148.42,38.7570774]
["bitfinex-derivatives","SOLF0:USTF0",1745812212169,7.2417774,148.48,148.42,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745812212667,6.7344,148.45,148.42,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745812212865,7.2417774,148.46,148.38,7.2417774]
["bitfinex-derivatives","SOLF0:USTF0",1745812213064,7.2417774,148.46,148.39,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745812213265,6.7348,148.44,148.39,31.5167]
["bitfinex-derivatives","SOLF0:USTF0",1745812213567,6.7348,148.44,148.39,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745812214069,6.7342,148.45,148.4,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745812214366,9.1506774,148.48,148.4,13.9780774]
["bitfinex-derivatives","SOLF0:USTF0",1745812214766,9.1506774,148.48,148.39,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745812215071,7.2417774,148.42,148.35,26.8701]
["bitfinex-derivatives","SOLF0:USTF0",1745812215869,6.7361,148.41,148.37,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1745812216768,6.7356,148.42,148.37,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1745812217270,2.0351,148.43,148.37,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1745812218269,6.7359,148.41,148.37,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1745812221769,24.78,148.44,148.37,7.2417774]
["bitfinex-derivatives","SOLF0:USTF0",1745812222371,6.7353,148.43,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745812222870,6.7353,148.43,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745812223272,6.7353,148.43,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745812223476,6.7353,148.43,148.37,7.2417774]
["bitfinex-derivatives","SOLF0:USTF0",1745812223681,24.78,148.44,148.35,34.1118774]
["bitfinex-derivatives","SOLF0:USTF0",1745812223975,7.2417774,148.43,148.35,34.1118774]
["bitfinex-derivatives","SOLF0:USTF0",1745812224178,6.7362,148.41,148.35,34.1118774]
["bitfinex-derivatives","SOLF0:USTF0",1745812224476,7.2417774,148.43,148.35,34.1118774]
["bitfinex-derivatives","SOLF0:USTF0",1745812224674,7.2417774,148.43,148.36,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745812224875,6.7362,148.41,148.36,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745812225277,7.2417774,148.43,148.36,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745812225580,6.7359,148.41,148.36,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745812225880,6.7359,148.41,148.3,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1745812225881,7.2417774,148.41,148.31,368.2417774]
["bitfinex-derivatives","SOLF0:USTF0",1745812226178,7.2417774,148.37,148.31,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745812226572,7.2417774,148.37,148.29,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745812226973,6.7398,148.33,148.28,31.5216]
["bitfinex-derivatives","SOLF0:USTF0",1745812227169,6.7398,148.33,148.28,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745812227476,6.7388,148.35,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745812227678,6.7388,148.35,148.28,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745812227877,24.78,148.38,148.29,7.2417774]
["bitfinex-derivatives","SOLF0:USTF0",1745812228078,24.78,148.38,148.29,9.1597774]
["bitfinex-derivatives","SOLF0:USTF0",1745812228578,7.2417774,148.37,148.29,9.1597774]
["bitfinex-derivatives","SOLF0:USTF0",1745812228772,24.78,148.38,148.31,7.2417774]
["bitfinex-derivatives","SOLF0:USTF0",1745812228977,24.78,148.38,148.33,7.2417774]
["bitfinex-derivatives","SOLF0:USTF0",1745812229179,2.0562,148.4,148.33,7.2417774]
["bitfinex-derivatives","SOLF0:USTF0",1745812229880,6.7373,148.38,148.33,13.9810774]
["bitfinex-derivatives","SOLF0:USTF0",1745812230081,6.7373,148.38,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745812230384,6.7373,148.38,148.34,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745812230589,2.0562,148.4,148.33,7.2417774]
["bitfinex-derivatives","SOLF0:USTF0",1745812230888,2.0562,148.4,148.35,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745812231185,8.7927,148.4,148.35,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745812231485,2.0562,148.4,148.35,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745812231884,8.7928,148.4,148.35,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745812232076,24.78,148.41,148.35,7.2417774]
["bitfinex-derivatives","SOLF0:USTF0",1745812232277,24.78,148.43,148.37,7.2417774]
["bitfinex-derivatives","SOLF0:USTF0",1745812232481,31.5151,148.43,148.39,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745812232786,2.0692,148.45,148.39,7.2417774]
["bitfinex-derivatives","SOLF0:USTF0",1745812233186,6.7348,148.44,148.39,13.9783774]
["bitfinex-derivatives","SOLF0:USTF0",1745812234880,6.7348,148.44,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745812235584,6.7351,148.43,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745812236383,7.2417774,148.43,148.33,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1745812236686,7.2417774,148.41,148.33,26.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745812236887,24.78,148.42,148.34,7.2417774]
["bitfinex-derivatives","SOLF0:USTF0",1745812238288,6.7364,148.4,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745812239086,6.7364,148.4,148.36,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745812239888,6.736,148.41,148.37,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1745812240683,9.3109774,148.45,148.38,13.9789774]
["bitfinex-derivatives","SOLF0:USTF0",1745812240886,26.8492,148.45,148.38,7.2417774]
["bitfinex-derivatives","SOLF0:USTF0",1745812241384,34.0909774,148.45,148.38,7.2417774]
["bitfinex-derivatives","SOLF0:USTF0",1745812241785,6.7353,148.43,148.38,13.9788774]
["bitfinex-derivatives","SOLF0:USTF0",1745812242386,6.7355,148.42,148.38,13.9788774]
["bitfinex-derivatives","SOLF0:USTF0",1745812242686,34.0909774,148.45,148.38,13.9788774]
["bitfinex-derivatives","SOLF0:USTF0",1745812242985,34.0909774,148.45,148.39,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745812243186,24.78,148.48,148.4,7.2417774]
["bitfinex-derivatives","SOLF0:USTF0",1745812243486,24.78,148.48,148.43,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745812243677,24.78,148.48,148.42,32.0217774]
["bitfinex-derivatives","SOLF0:USTF0",1745812243883,38.0711774,148.51,148.42,32.0217774]
["bitfinex-derivatives","SOLF0:USTF0",1745812244082,6.7329,148.48,148.43,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745812248091,6.7323,148.49,148.44,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745812248287,7.2417774,148.53,148.42,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745812248488,33.9216774,148.55,148.46,7.2417774]
["bitfinex-derivatives","SOLF0:USTF0",1745812248690,6.731,148.52,148.47,31.4928]
["bitfinex-derivatives","SOLF0:USTF0",1745812251088,63.50765469,148.59,148.5,7.2417774]
["bitfinex-derivatives","SOLF0:USTF0",1745812251592,33.9379774,148.6,148.51,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745812251890,33.9379774,148.6,148.51,31.491]
["bitfinex-derivatives","SOLF0:USTF0",1745812253193,6.7291,148.57,148.51,31.491]
["bitfinex-derivatives","SOLF0:USTF0",1745812253390,33.9379774,148.6,148.51,31.491]
["bitfinex-derivatives","SOLF0:USTF0",1745812253891,6.7294,148.56,148.51,31.491]
["bitfinex-derivatives","SOLF0:USTF0",1745812254091,6.7294,148.56,148.51,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745812254488,6.73,148.54,148.51,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745812255289,6.7305,148.53,148.51,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745812255490,7.2417774,148.56,148.48,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745812255693,32.0017774,148.56,148.48,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745812256096,7.2417774,148.54,148.48,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745812256595,9.2880774,148.54,148.48,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745812257296,6.7317,148.51,148.48,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745812258299,7.2417774,148.52,148.45,31.494]
["bitfinex-derivatives","SOLF0:USTF0",1745812258499,7.2417774,148.52,148.45,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745812258798,32.0017774,148.52,148.45,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745812259389,7.2417774,148.5,148.45,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745812260300,7.2417774,148.48,148.42,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745812260497,6.7344,148.45,148.42,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745812260697,7.2417774,148.46,148.39,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745812261195,6.7346,148.44,148.39,31.4965]
["bitfinex-derivatives","SOLF0:USTF0",1745812261499,7.2417774,148.46,148.39,31.4965]
["bitfinex-derivatives","SOLF0:USTF0",1745812261701,6.7342,148.45,148.4,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745812261998,2.0346,148.47,148.39,32.0017774]
["bitfinex-derivatives","SOLF0:USTF0",1745812262500,8.7682,148.47,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745812262700,8.7682,148.47,148.39,32.0017774]
["bitfinex-derivatives","SOLF0:USTF0",1745812262901,8.7682,148.47,148.41,7.2417774]
["bitfinex-derivatives","SOLF0:USTF0",1745812263702,8.7682,148.47,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745812264402,6.7336,148.46,148.41,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745812266403,6.7341,148.45,148.39,43.05736557]
["bitfinex-derivatives","SOLF0:USTF0",1745812267502,6.7341,148.45,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745812268207,2.0346,148.47,148.39,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745812269101,11.56106557,148.45,148.39,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745812269300,11.56106557,148.45,148.36,33.5489]
["bitfinex-derivatives","SOLF0:USTF0",1745812269596,11.56106557,148.45,148.36,26.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745812270305,6.7358,148.42,148.37,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1745812273014,2.0346,148.47,148.41,11.56106557]
["bitfinex-derivatives","SOLF0:USTF0",1745812273207,1.9407,148.49,148.42,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745812273408,24.76,148.51,148.44,11.56106557]
["bitfinex-derivatives","SOLF0:USTF0",1745812273607,31.4916,148.51,148.44,11.56106557]
["bitfinex-derivatives","SOLF0:USTF0",1745812273809,6.7316,148.51,148.44,11.56106557]
["bitfinex-derivatives","SOLF0:USTF0",1745812274506,6.7316,148.51,148.46,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745812274712,6.7318,148.5,148.44,11.56106557]
["bitfinex-derivatives","SOLF0:USTF0",1745812275112,6.7315,148.51,148.44,11.56106557]
["bitfinex-derivatives","SOLF0:USTF0",1745812275913,6.7315,148.51,148.46,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745812276113,15.52796557,148.53,148.43,1.9264]
["bitfinex-derivatives","SOLF0:USTF0",1745812276411,15.52796557,148.53,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745812276913,15.52796557,148.53,148.43,1.9264]
["bitfinex-derivatives","SOLF0:USTF0",1745812277613,6.7321,148.5,148.45,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745812281616,6.7323,148.49,148.44,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745812282717,6.732,148.5,148.45,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745812283019,15.52796557,148.53,148.43,1.9264]
["bitfinex-derivatives","SOLF0:USTF0",1745812283313,15.52796557,148.53,148.42,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745812283614,7.22605123,148.49,148.42,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745812284017,6.7332,148.47,148.42,31.495]
["bitfinex-derivatives","SOLF0:USTF0",1745812284819,6.7328,148.48,148.43,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745812285520,24.74,148.5,148.42,31.98605123]
["bitfinex-derivatives","SOLF0:USTF0",1745812285718,24.74,148.5,148.44,7.22605123]
["bitfinex-derivatives","SOLF0:USTF0",1745812286821,6.7323,148.49,148.44,13.96025123]
["bitfinex-derivatives","SOLF0:USTF0",1745812287825,11.19295123,148.53,148.44,7.22605123]
["bitfinex-derivatives","SOLF0:USTF0",1745812288024,26.8165,148.53,148.48,7.22605123]
["bitfinex-derivatives","SOLF0:USTF0",1745812288621,6.7311,148.52,148.47,31.493]
["bitfinex-derivatives","SOLF0:USTF0",1745812289020,6.7311,148.52,148.47,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745812289216,8.6568,148.55,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745812289520,1.9272,148.55,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745812289722,6.7301,148.54,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745812290524,24.74,148.56,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745812291024,6.7298,148.55,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745812292126,7.22605123,148.55,148.47,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745812292727,6.7312,148.52,148.47,31.4929]
["bitfinex-derivatives","SOLF0:USTF0",1745812294027,7.22605123,148.53,148.47,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745812294229,7.22605123,148.51,148.44,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745812295128,6.7325,148.49,148.44,31.4742]
["bitfinex-derivatives","SOLF0:USTF0",1745812295726,7.22605123,148.51,148.44,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745812295932,7.22605123,148.49,148.41,31.96605123]
["bitfinex-derivatives","SOLF0:USTF0",1745812296328,6.7342,148.45,148.41,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745812296633,7.22605123,148.45,148.37,31.96605123]
["bitfinex-derivatives","SOLF0:USTF0",1745812296933,6.7355,148.42,148.37,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745812297131,7.22605123,148.45,148.37,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745812297531,1.9758,148.46,148.39,7.22605123]
["bitfinex-derivatives","SOLF0:USTF0",1745812297735,24.74,148.48,148.39,7.22605123]
["bitfinex-derivatives","SOLF0:USTF0",1745812297936,24.74,148.48,148.41,7.22605123]
["bitfinex-derivatives","SOLF0:USTF0",1745812298236,6.7335,148.47,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745812298438,24.74,148.48,148.41,31.96605123]
["bitfinex-derivatives","SOLF0:USTF0",1745812299036,6.7335,148.47,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745812299437,24.74,148.48,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745812299737,6.7337,148.46,148.41,38.70175123]
["bitfinex-derivatives","SOLF0:USTF0",1745812301341,6.7341,148.45,148.41,38.70175123]
["bitfinex-derivatives","SOLF0:USTF0",1745812301540,7.22605123,148.47,148.41,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745812301740,7.22605123,148.45,148.41,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745812301939,7.22605123,148.45,148.38,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745812302243,7.22605123,148.47,148.39,7.22605123]
["bitfinex-derivatives","SOLF0:USTF0",1745812302540,24.74,148.48,148.39,7.22605123]
["bitfinex-derivatives","SOLF0:USTF0",1745812303242,6.7344,148.45,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745812303542,7.22605123,148.47,148.39,7.22605123]
["bitfinex-derivatives","SOLF0:USTF0",1745812303841,7.22605123,148.47,148.38,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745812304936,7.22605123,148.45,148.38,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745812305541,6.7358,148.42,148.38,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745812305741,7.22605123,148.45,148.38,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745812306041,6.7344,148.45,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745812306241,7.22605123,148.47,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745812306441,6.7348,148.44,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745812306640,7.22605123,148.45,148.38,31.4771]
["bitfinex-derivatives","SOLF0:USTF0",1745812306937,7.22605123,148.45,148.38,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745812307141,24.74,148.48,148.39,7.22605123]
["bitfinex-derivatives","SOLF0:USTF0",1745812307542,24.74,148.48,148.41,7.22605123]
["bitfinex-derivatives","SOLF0:USTF0",1745812307843,6.7333,148.47,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745812311342,6.7333,148.47,148.42,31.4751]
["bitfinex-derivatives","SOLF0:USTF0",1745812314240,6.7328,148.48,148.42,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745812314439,33.94185123,148.51,148.43,7.22605123]
["bitfinex-derivatives","SOLF0:USTF0",1745812315244,7.22605123,148.49,148.42,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745812315643,6.7334,148.47,148.42,31.4754]
["bitfinex-derivatives","SOLF0:USTF0",1745812315945,7.22605123,148.49,148.42,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745812316343,6.7332,148.47,148.42,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745812316945,6.7328,148.48,148.42,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745812317141,33.94185123,148.51,148.43,7.22605123]
["bitfinex-derivatives","SOLF0:USTF0",1745812317441,6.7324,148.49,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745812318539,33.94185123,148.51,148.43,7.22605123]
["bitfinex-derivatives","SOLF0:USTF0",1745812319147,6.7328,148.48,148.43,13.96085123]
["bitfinex-derivatives","SOLF0:USTF0",1745812319339,33.94185123,148.51,148.43,7.22605123]
["bitfinex-derivatives","SOLF0:USTF0",1745812319846,6.7327,148.48,148.43,13.96085123]
["bitfinex-derivatives","SOLF0:USTF0",1745812320745,6.7327,148.48,148.43,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745812322245,6.7324,148.49,148.44,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745812323349,6.7328,148.48,148.44,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745812323546,33.94185123,148.51,148.43,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745812323846,6.7328,148.48,148.43,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745812325350,7.22605123,148.49,148.42,31.4753]
["bitfinex-derivatives","SOLF0:USTF0",1745812325552,7.22605123,148.49,148.42,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745812326249,6.7339,148.46,148.42,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745812332551,6.7339,148.46,148.42,31.4754]
["bitfinex-derivatives","SOLF0:USTF0",1745812333254,6.7341,148.45,148.42,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745812333953,6.7338,148.46,148.42,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745812334756,7.22605123,148.49,148.42,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745812335354,6.734,148.46,148.42,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745812336453,24.72,148.52,148.45,7.22605123]
["bitfinex-derivatives","SOLF0:USTF0",1745812336646,24.72,148.52,148.47,7.22605123]
["bitfinex-derivatives","SOLF0:USTF0",1745812336852,6.7308,148.53,148.47,38.67885123]
["bitfinex-derivatives","SOLF0:USTF0",1745812337051,6.7308,148.53,148.47,31.94605123]
["bitfinex-derivatives","SOLF0:USTF0",1745812337256,30.7147,148.55,148.47,31.94605123]
["bitfinex-derivatives","SOLF0:USTF0",1745812337456,6.7307,148.53,148.5,4.6202551]
["bitfinex-derivatives","SOLF0:USTF0",1745812337750,2.0332,148.55,148.52,4.6202551]
["bitfinex-derivatives","SOLF0:USTF0",1745812337951,6.7294,148.56,148.53,4.6202551]
["bitfinex-derivatives","SOLF0:USTF0",1745812338158,63.49890931,148.57,148.53,4.6202551]
["bitfinex-derivatives","SOLF0:USTF0",1745812338558,68.11916441,148.57,148.53,4.6202551]
["bitfinex-derivatives","SOLF0:USTF0",1745812339049,4.6202551,148.56,148.51,29.3402551]
["bitfinex-derivatives","SOLF0:USTF0",1745812339253,6.73,148.54,148.51,29.3402551]
["bitfinex-derivatives","SOLF0:USTF0",1745812339454,6.73,148.54,148.51,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745812339858,6.7297,148.55,148.51,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745812341158,6.7288,148.57,148.51,31.93742863]
["bitfinex-derivatives","SOLF0:USTF0",1745812341659,63.49890931,148.62,148.55,7.21742863]
["bitfinex-derivatives","SOLF0:USTF0",1745812341958,6.7273,148.6,148.55,38.66692863]
["bitfinex-derivatives","SOLF0:USTF0",1745812342159,70.71633794,148.62,148.55,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745812342359,6.7278,148.59,148.55,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745812342657,2.1045,148.61,148.55,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745812342858,2.1045,148.61,148.55,31.93742863]
["bitfinex-derivatives","SOLF0:USTF0",1745812343961,6.7276,148.6,148.55,31.93742863]
["bitfinex-derivatives","SOLF0:USTF0",1745812344358,2.1045,148.61,148.55,31.93742863]
["bitfinex-derivatives","SOLF0:USTF0",1745812344561,6.7282,148.58,148.55,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745812345760,7.21742863,148.6,148.55,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745812346064,7.21742863,148.56,148.49,7.21742863]
["bitfinex-derivatives","SOLF0:USTF0",1745812346359,7.21742863,148.54,148.46,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745812346551,7.21742863,148.52,148.46,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745812347351,7.21742863,148.52,148.43,7.21742863]
["bitfinex-derivatives","SOLF0:USTF0",1745812347352,7.21742863,148.5,148.43,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745812347755,7.21742863,148.48,148.43,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745812349259,6.7335,148.47,148.43,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745812352564,6.7337,148.46,148.43,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745812352760,7.21742863,148.48,148.38,9.15602863]
["bitfinex-derivatives","SOLF0:USTF0",1745812352960,7.21742863,148.46,148.38,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745812353265,7.21742863,148.44,148.35,385.72]
["bitfinex-derivatives","SOLF0:USTF0",1745812353466,1.9955,148.43,148.35,385.72]
["bitfinex-derivatives","SOLF0:USTF0",1745812353661,1.9955,148.43,148.35,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745812353861,6.7358,148.42,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1745812357467,6.736,148.41,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1745812357669,1.9955,148.43,148.35,38.67592863]
["bitfinex-derivatives","SOLF0:USTF0",1745812357859,1.9955,148.43,148.35,31.93742863]
["bitfinex-derivatives","SOLF0:USTF0",1745812358061,6.7373,148.38,148.35,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745812359269,6.7377,148.37,148.35,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745812359467,6.7377,148.37,148.31,7.21742863]
["bitfinex-derivatives","SOLF0:USTF0",1745812359468,6.7377,148.37,148.32,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745812359770,6.7382,148.36,148.32,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745812360470,6.7378,148.37,148.32,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1745812361569,6.7382,148.36,148.32,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1745812362073,6.7378,148.37,148.32,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1745812362367,24.72,148.39,148.33,7.21742863]
["bitfinex-derivatives","SOLF0:USTF0",1745812362569,2.1062,148.41,148.35,7.21742863]
["bitfinex-derivatives","SOLF0:USTF0",1745812362870,6.7369,148.39,148.35,13.95572863]
["bitfinex-derivatives","SOLF0:USTF0",1745812363170,2.1062,148.41,148.35,7.21742863]
["bitfinex-derivatives","SOLF0:USTF0",1745812363670,26.7355,148.43,148.35,7.21742863]
["bitfinex-derivatives","SOLF0:USTF0",1745812364372,6.7362,148.41,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1745812364670,6.7362,148.41,148.36,31.4778]
["bitfinex-derivatives","SOLF0:USTF0",1745812364871,26.7355,148.43,148.36,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745812365171,26.7355,148.43,148.37,7.21742863]
["bitfinex-derivatives","SOLF0:USTF0",1745812365469,6.7351,148.43,148.38,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745812365765,24.74,148.45,148.39,7.21742863]
["bitfinex-derivatives","SOLF0:USTF0",1745812366666,6.7346,148.44,148.39,13.95392863]
["bitfinex-derivatives","SOLF0:USTF0",1745812367173,6.7346,148.44,148.39,7.21742863]
["bitfinex-derivatives","SOLF0:USTF0",1745812367470,6.7346,148.44,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745812367875,6.7346,148.44,148.39,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745812368073,24.74,148.45,148.37,9.29542863]
["bitfinex-derivatives","SOLF0:USTF0",1745812368376,24.74,148.45,148.39,7.21742863]
["bitfinex-derivatives","SOLF0:USTF0",1745812368569,31.4744,148.45,148.39,7.21742863]
["bitfinex-derivatives","SOLF0:USTF0",1745812369071,6.7345,148.44,148.39,7.21742863]
["bitfinex-derivatives","SOLF0:USTF0",1745812369574,6.7345,148.44,148.39,13.95392863]
["bitfinex-derivatives","SOLF0:USTF0",1745812369973,31.4742,148.45,148.39,7.21742863]
["bitfinex-derivatives","SOLF0:USTF0",1745812370875,31.4742,148.45,148.4,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745812371175,6.7347,148.44,148.39,7.21742863]
["bitfinex-derivatives","SOLF0:USTF0",1745812372276,6.7347,148.44,148.39,13.95402863]
["bitfinex-derivatives","SOLF0:USTF0",1745812372575,6.7347,148.44,148.39,7.21742863]
["bitfinex-derivatives","SOLF0:USTF0",1745812372779,7.21742863,148.41,148.34,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1745812372982,24.72,148.44,148.35,7.21742863]
["bitfinex-derivatives","SOLF0:USTF0",1745812373174,24.72,148.44,148.35,31.93742863]
["bitfinex-derivatives","SOLF0:USTF0",1745812373875,6.7353,148.43,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745812374978,24.72,148.44,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1745812375481,6.7356,148.42,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1745812375678,6.7356,148.42,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745812377580,6.7352,148.43,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745812378487,6.7355,148.42,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745812380391,6.7355,148.42,148.35,31.93742863]
["bitfinex-derivatives","SOLF0:USTF0",1745812380593,6.7355,148.42,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745812381295,6.7355,148.42,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745812381492,31.4547,148.44,148.41,4.62700921]
["bitfinex-derivatives","SOLF0:USTF0",1745812381796,29.34700921,148.47,148.43,4.62700921]
["bitfinex-derivatives","SOLF0:USTF0",1745812382195,6.7337,148.46,148.43,4.62700921]
["bitfinex-derivatives","SOLF0:USTF0",1745812382992,6.7337,148.46,148.4,31.456]
["bitfinex-derivatives","SOLF0:USTF0",1745812382993,4.62700921,148.45,148.41,4.62700921]
["bitfinex-derivatives","SOLF0:USTF0",1745812383297,4.62700921,148.43,148.39,4.62700921]
["bitfinex-derivatives","SOLF0:USTF0",1745812383597,7.23021257,148.45,148.37,26.7657]
["bitfinex-derivatives","SOLF0:USTF0",1745812384090,7.23021257,148.45,148.37,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745812384287,7.23021257,148.43,148.34,31.95021257]
["bitfinex-derivatives","SOLF0:USTF0",1745812384489,2.0053,148.42,148.34,31.95021257]
["bitfinex-derivatives","SOLF0:USTF0",1745812384697,6.7367,148.4,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745812385602,2.0053,148.42,148.34,31.95021257]
["bitfinex-derivatives","SOLF0:USTF0",1745812386096,2.0053,148.42,148.36,7.23021257]
["bitfinex-derivatives","SOLF0:USTF0",1745812386599,8.741,148.42,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745812386794,2.0053,148.42,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745812386994,2.0053,148.42,148.36,7.23021257]
["bitfinex-derivatives","SOLF0:USTF0",1745812387199,6.7362,148.41,148.36,13.96821257]
["bitfinex-derivatives","SOLF0:USTF0",1745812387399,26.7248,148.46,148.38,7.23021257]
["bitfinex-derivatives","SOLF0:USTF0",1745812387601,26.7248,148.46,148.39,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745812388394,24.72,148.46,148.4,7.23021257]
["bitfinex-derivatives","SOLF0:USTF0",1745812388600,2.031,148.48,148.42,7.23021257]
["bitfinex-derivatives","SOLF0:USTF0",1745812389102,2.031,148.48,148.43,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745812389297,2.031,148.48,148.42,7.23021257]
["bitfinex-derivatives","SOLF0:USTF0",1745812389900,2.031,148.48,148.43,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745812390199,2.031,148.48,148.42,7.23021257]
["bitfinex-derivatives","SOLF0:USTF0",1745812391805,6.7328,148.48,148.42,7.23021257]
["bitfinex-derivatives","SOLF0:USTF0",1745812392497,9.28511257,148.51,148.44,7.23021257]
["bitfinex-derivatives","SOLF0:USTF0",1745812392498,2.0549,148.51,148.44,7.23021257]
["bitfinex-derivatives","SOLF0:USTF0",1745812392802,26.6817,148.52,148.46,7.23021257]
["bitfinex-derivatives","SOLF0:USTF0",1745812392998,63.49890931,148.59,148.47,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745812393204,7.23021257,148.51,148.4,366.3057]
["bitfinex-derivatives","SOLF0:USTF0",1745812393402,7.23021257,148.51,148.41,31.95021257]
["bitfinex-derivatives","SOLF0:USTF0",1745812393596,6.733,148.48,148.41,31.95021257]
["bitfinex-derivatives","SOLF0:USTF0",1745812394401,6.733,148.48,148.43,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745812394798,6.7332,148.47,148.43,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745812394998,7.23021257,148.49,148.41,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745812395196,11.21751257,148.49,148.41,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745812395395,6.7333,148.47,148.41,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745812395903,6.7333,148.47,148.42,7.23021257]
["bitfinex-derivatives","SOLF0:USTF0",1745812396304,6.7333,148.47,148.43,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745812396801,6.7333,148.47,148.42,13.96561257]
["bitfinex-derivatives","SOLF0:USTF0",1745812397008,6.7337,148.46,148.42,13.96561257]
["bitfinex-derivatives","SOLF0:USTF0",1745812397304,3.9873,148.49,148.42,13.96561257]
["bitfinex-derivatives","SOLF0:USTF0",1745812397496,6.7333,148.47,148.42,13.96561257]
["bitfinex-derivatives","SOLF0:USTF0",1745812398306,6.7333,148.47,148.43,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745812398805,6.7333,148.47,148.42,13.96551257]
["bitfinex-derivatives","SOLF0:USTF0",1745812399512,3.9873,148.49,148.43,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745812401307,6.7335,148.47,148.43,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745812403212,6.7338,148.46,148.41,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745812404009,6.7333,148.47,148.41,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745812404210,3.9873,148.49,148.42,7.23021257]
["bitfinex-derivatives","SOLF0:USTF0",1745812404409,1.9098,148.5,148.46,7.23021257]
["bitfinex-derivatives","SOLF0:USTF0",1745812404612,31.93021257,148.55,148.46,7.23021257]
["bitfinex-derivatives","SOLF0:USTF0",1745812405509,26.6444,148.58,148.5,7.23021257]
["bitfinex-derivatives","SOLF0:USTF0",1745812405711,26.6444,148.58,148.5,31.93021257]
["bitfinex-derivatives","SOLF0:USTF0",1745812405909,7.23021257,148.57,148.5,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745812406102,7.23021257,148.55,148.47,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745812406505,26.6444,148.58,148.47,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745812406506,7.23021257,148.53,148.47,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745812406709,1.9186,148.52,148.47,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745812407314,1.9186,148.52,148.44,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745812407917,6.7318,148.5,148.44,31.4341]
["bitfinex-derivatives","SOLF0:USTF0",1745812409311,6.7318,148.5,148.45,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745812411415,7.23021257,148.51,148.44,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745812411625,7.23021257,148.49,148.44,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745812411819,24.7,148.5,148.41,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745812411820,7.23021257,148.47,148.41,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745812412419,2.0461,148.46,148.41,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745812413417,2.0461,148.46,148.38,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745812413721,6.0728,148.46,148.38,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745812414427,6.7353,148.43,148.38,31.4369]
["bitfinex-derivatives","SOLF0:USTF0",1745812416126,6.7346,148.44,148.39,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745812416427,30.7728,148.46,148.39,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745812416627,30.7728,148.46,148.38,31.4371]
["bitfinex-derivatives","SOLF0:USTF0",1745812416929,6.7353,148.43,148.38,31.4371]
["bitfinex-derivatives","SOLF0:USTF0",1745812417225,6.7353,148.43,148.38,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745812417628,6.7353,148.43,148.39,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745812419530,6.7353,148.43,148.4,4.62617147]
["bitfinex-derivatives","SOLF0:USTF0",1745812422627,6.7353,148.43,148.39,11.36287147]
["bitfinex-derivatives","SOLF0:USTF0",1745812423129,6.7353,148.43,148.4,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745812423330,11.36087147,148.44,148.4,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745812425326,24.7,148.46,148.4,4.62617147]
["bitfinex-derivatives","SOLF0:USTF0",1745812425534,4.62617147,148.47,148.43,4.62617147]
["bitfinex-derivatives","SOLF0:USTF0",1745812426026,4.62617147,148.47,148.43,11.36077147]
["bitfinex-derivatives","SOLF0:USTF0",1745812426230,4.62617147,148.47,148.43,4.62617147]
["bitfinex-derivatives","SOLF0:USTF0",1745812426835,4.62617147,148.47,148.43,11.36107147]
["bitfinex-derivatives","SOLF0:USTF0",1745812427035,11.35897147,148.48,148.43,11.36107147]
["bitfinex-derivatives","SOLF0:USTF0",1745812428941,6.7332,148.47,148.43,4.62617147]
["bitfinex-derivatives","SOLF0:USTF0",1745812432840,6.7337,148.46,148.43,4.62617147]
["bitfinex-derivatives","SOLF0:USTF0",1745812433040,4.62617147,148.48,148.43,4.62617147]
["bitfinex-derivatives","SOLF0:USTF0",1745812434840,6.7334,148.47,148.43,4.62617147]
["bitfinex-derivatives","SOLF0:USTF0",1745812436441,6.7339,148.46,148.43,4.62617147]
["bitfinex-derivatives","SOLF0:USTF0",1745812437742,11.36007147,148.46,148.43,4.62617147]
["bitfinex-derivatives","SOLF0:USTF0",1745812442043,6.7339,148.46,148.43,4.62617147]
["bitfinex-derivatives","SOLF0:USTF0",1745812444343,4.62617147,148.48,148.43,4.62617147]
["bitfinex-derivatives","SOLF0:USTF0",1745812444551,4.62617147,148.49,148.44,4.62617147]
["bitfinex-derivatives","SOLF0:USTF0",1745812444741,10.48247147,148.51,148.46,4.62617147]
["bitfinex-derivatives","SOLF0:USTF0",1745812445243,6.7325,148.49,148.46,4.62617147]
["bitfinex-derivatives","SOLF0:USTF0",1745812445752,6.7335,148.47,148.44,4.62617147]
["bitfinex-derivatives","SOLF0:USTF0",1745812446549,6.7336,148.46,148.44,4.62617147]
["bitfinex-derivatives","SOLF0:USTF0",1745812446849,4.62617147,148.48,148.44,4.62617147]
["bitfinex-derivatives","SOLF0:USTF0",1745812447149,6.7336,148.47,148.44,4.62617147]
["bitfinex-derivatives","SOLF0:USTF0",1745812448350,6.7339,148.46,148.44,4.62617147]
["bitfinex-derivatives","SOLF0:USTF0",1745812448649,4.62617147,148.48,148.44,4.62617147]
["bitfinex-derivatives","SOLF0:USTF0",1745812448849,4.62617147,148.49,148.44,4.62617147]
["bitfinex-derivatives","SOLF0:USTF0",1745812450050,6.733,148.48,148.44,11.36037147]
["bitfinex-derivatives","SOLF0:USTF0",1745812450952,6.733,148.48,148.45,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745812452252,6.733,148.48,148.44,11.36057147]
["bitfinex-derivatives","SOLF0:USTF0",1745812453756,11.35857147,148.49,148.45,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745812453956,4.62617147,148.49,148.44,4.62617147]
["bitfinex-derivatives","SOLF0:USTF0",1745812454156,4.62617147,148.48,148.44,4.62617147]
["bitfinex-derivatives","SOLF0:USTF0",1745812454555,11.35897147,148.48,148.44,11.36057147]
["bitfinex-derivatives","SOLF0:USTF0",1745812455057,6.7328,148.48,148.44,11.36057147]
["bitfinex-derivatives","SOLF0:USTF0",1745812455657,6.7328,148.48,148.45,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745812456557,6.7328,148.48,148.44,11.36047147]
["bitfinex-derivatives","SOLF0:USTF0",1745812459656,5.8563,148.51,148.47,4.62617147]
["bitfinex-derivatives","SOLF0:USTF0",1745812459860,28.7681,148.55,148.5,4.62617147]
["bitfinex-derivatives","SOLF0:USTF0",1745812460059,6.7296,148.55,148.52,4.62617147]
["bitfinex-derivatives","SOLF0:USTF0",1745812460661,29.30617147,148.57,148.52,4.62617147]
["bitfinex-derivatives","SOLF0:USTF0",1745812460860,6.7294,148.56,148.52,11.35677147]
["bitfinex-derivatives","SOLF0:USTF0",1745812461260,6.7294,148.56,148.52,4.62617147]
["bitfinex-derivatives","SOLF0:USTF0",1745812461760,11.35557147,148.56,148.52,4.62617147]
["bitfinex-derivatives","SOLF0:USTF0",1745812462160,11.35557147,148.56,148.51,11.35737147]
["bitfinex-derivatives","SOLF0:USTF0",1745812462362,4.62617147,148.56,148.52,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745812462761,36.03497147,148.57,148.52,11.35707147]
["bitfinex-derivatives","SOLF0:USTF0",1745812463061,36.03497147,148.57,148.53,11.35657147]
["bitfinex-derivatives","SOLF0:USTF0",1745812463262,36.03497147,148.57,148.53,4.62617147]
["bitfinex-derivatives","SOLF0:USTF0",1745812463661,31.4088,148.57,148.53,4.62617147]
["bitfinex-derivatives","SOLF0:USTF0",1745812464661,36.03497147,148.57,148.52,11.35677147]
["bitfinex-derivatives","SOLF0:USTF0",1745812466259,6.7291,148.56,148.52,11.35677147]
["bitfinex-derivatives","SOLF0:USTF0",1745812466465,4.62617147,148.56,148.51,4.62617147]
["bitfinex-derivatives","SOLF0:USTF0",1745812467264,6.7296,148.55,148.51,4.62617147]
["bitfinex-derivatives","SOLF0:USTF0",1745812467866,4.62617147,148.54,148.49,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745812468064,4.62617147,148.54,148.49,29.30617147]
["bitfinex-derivatives","SOLF0:USTF0",1745812468368,4.62617147,148.55,148.5,4.62617147]
["bitfinex-derivatives","SOLF0:USTF0",1745812468663,11.35597147,148.55,148.5,4.62617147]
["bitfinex-derivatives","SOLF0:USTF0",1745812468865,4.62617147,148.55,148.5,4.62617147]
["bitfinex-derivatives","SOLF0:USTF0",1745812469366,4.62617147,148.52,148.47,4.62617147]
["bitfinex-derivatives","SOLF0:USTF0",1745812469566,4.62617147,148.49,148.45,29.28617147]
["bitfinex-derivatives","SOLF0:USTF0",1745812470267,11.35867147,148.49,148.45,29.28617147]
["bitfinex-derivatives","SOLF0:USTF0",1745812470465,4.62617147,148.49,148.45,29.28617147]
["bitfinex-derivatives","SOLF0:USTF0",1745812470967,11.35857147,148.49,148.45,29.28617147]
["bitfinex-derivatives","SOLF0:USTF0",1745812471268,11.35857147,148.49,148.45,36.02027147]
["bitfinex-derivatives","SOLF0:USTF0",1745812472067,4.62617147,148.49,148.45,36.02027147]
["bitfinex-derivatives","SOLF0:USTF0",1745812473367,11.35857147,148.49,148.45,36.02027147]
["bitfinex-derivatives","SOLF0:USTF0",1745812476368,6.7327,148.48,148.45,29.28617147]
["bitfinex-derivatives","SOLF0:USTF0",1745812476566,11.35887147,148.48,148.45,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745812478066,11.35887147,148.48,148.44,4.62617147]
["bitfinex-derivatives","SOLF0:USTF0",1745812478268,11.35887147,148.48,148.44,11.36047147]
["bitfinex-derivatives","SOLF0:USTF0",1745812478566,11.35887147,148.48,148.44,4.62617147]
["bitfinex-derivatives","SOLF0:USTF0",1745812479965,11.35887147,148.48,148.44,11.36067147]
["bitfinex-derivatives","SOLF0:USTF0",1745812480270,6.7327,148.48,148.45,4.62617147]
["bitfinex-derivatives","SOLF0:USTF0",1745812480569,4.62617147,148.5,148.46,4.62617147]
["bitfinex-derivatives","SOLF0:USTF0",1745812480771,6.68307147,148.51,148.47,4.62617147]
["bitfinex-derivatives","SOLF0:USTF0",1745812481369,6.7321,148.5,148.47,4.62617147]
["bitfinex-derivatives","SOLF0:USTF0",1745812482567,6.7323,148.49,148.46,4.62617147]
["bitfinex-derivatives","SOLF0:USTF0",1745812482870,4.62617147,148.5,148.46,4.62617147]
["bitfinex-derivatives","SOLF0:USTF0",1745812483168,11.35807147,148.5,148.46,4.62617147]
["bitfinex-derivatives","SOLF0:USTF0",1745812484272,11.35807147,148.5,148.46,11.35967147]
["bitfinex-derivatives","SOLF0:USTF0",1745812485773,11.35807147,148.5,148.46,4.62617147]
["bitfinex-derivatives","SOLF0:USTF0",1745812486169,4.62617147,148.48,148.44,4.62617147]
["bitfinex-derivatives","SOLF0:USTF0",1745812486473,4.62617147,148.47,148.43,11.36107147]
["bitfinex-derivatives","SOLF0:USTF0",1745812486875,11.35957147,148.47,148.43,11.36107147]
["bitfinex-derivatives","SOLF0:USTF0",1745812487374,4.62617147,148.49,148.45,4.62617147]
["bitfinex-derivatives","SOLF0:USTF0",1745812487574,11.35867147,148.49,148.45,4.62617147]
["bitfinex-derivatives","SOLF0:USTF0",1745812488274,11.35817147,148.5,148.46,4.62617147]
["bitfinex-derivatives","SOLF0:USTF0",1745812489274,11.35817147,148.5,148.46,11.35947147]
["bitfinex-derivatives","SOLF0:USTF0",1745812489472,2.0569,148.51,148.49,4.62617147]
["bitfinex-derivatives","SOLF0:USTF0",1745812489680,29.30617147,148.55,148.5,4.62617147]
["bitfinex-derivatives","SOLF0:USTF0",1745812489977,8.637,148.54,148.51,4.62617147]
["bitfinex-derivatives","SOLF0:USTF0",1745812490176,8.637,148.54,148.5,4.62617147]
["bitfinex-derivatives","SOLF0:USTF0",1745812491171,8.637,148.54,148.5,11.35787147]
["bitfinex-derivatives","SOLF0:USTF0",1745812491676,8.637,148.54,148.51,4.62617147]
["bitfinex-derivatives","SOLF0:USTF0",1745812492673,1.9068,148.54,148.53,4.62617147]
["bitfinex-derivatives","SOLF0:USTF0",1745812492975,2.0519,148.57,148.53,4.62617147]
["bitfinex-derivatives","SOLF0:USTF0",1745812493177,8.7808,148.57,148.54,4.62617147]
["bitfinex-derivatives","SOLF0:USTF0",1745812493674,2.0519,148.57,148.54,4.62617147]
["bitfinex-derivatives","SOLF0:USTF0",1745812494880,4.62617147,148.55,148.51,4.62617147]
["bitfinex-derivatives","SOLF0:USTF0",1745812495176,4.62617147,148.54,148.49,4.62617147]
["bitfinex-derivatives","SOLF0:USTF0",1745812495781,4.62617147,148.53,148.49,11.35807147]
["bitfinex-derivatives","SOLF0:USTF0",1745812496678,4.62617147,148.53,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745812498078,11.35657147,148.53,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745812499378,11.35657147,148.53,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745812500481,4.62617147,148.51,148.45,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745812500672,4.62617147,148.51,148.44,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745812500878,4.62617147,148.51,148.46,4.62617147]
["bitfinex-derivatives","SOLF0:USTF0",1745812501277,6.7319,148.5,148.46,11.35967147]
["bitfinex-derivatives","SOLF0:USTF0",1745812501581,4.62617147,148.51,148.44,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745812501582,4.62617147,148.51,148.47,4.62617147]
["bitfinex-derivatives","SOLF0:USTF0",1745812501778,29.28617147,148.54,148.49,4.62617147]
["bitfinex-derivatives","SOLF0:USTF0",1745812501983,4.62617147,148.55,148.51,4.62617147]
["bitfinex-derivatives","SOLF0:USTF0",1745812502276,4.62617147,148.56,148.52,4.62617147]
["bitfinex-derivatives","SOLF0:USTF0",1745812502482,31.33807147,148.57,148.53,4.62617147]
["bitfinex-derivatives","SOLF0:USTF0",1745812502683,26.7119,148.57,148.54,4.62617147]
["bitfinex-derivatives","SOLF0:USTF0",1745812502982,8.7808,148.57,148.54,4.62617147]
["bitfinex-derivatives","SOLF0:USTF0",1745812503678,6.7289,148.57,148.54,4.62617147]
["bitfinex-derivatives","SOLF0:USTF0",1745812503984,8.54487147,148.61,148.56,4.62617147]
["bitfinex-derivatives","SOLF0:USTF0",1745812504179,3.9187,148.61,148.57,4.62617147]
["bitfinex-derivatives","SOLF0:USTF0",1745812504477,10.6458,148.61,148.58,4.62617147]
["bitfinex-derivatives","SOLF0:USTF0",1745812505474,6.7271,148.61,148.57,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745812505679,31.3865,148.62,148.55,7.21136217]
["bitfinex-derivatives","SOLF0:USTF0",1745812505883,1.9192,148.63,148.59,7.21136217]
["bitfinex-derivatives","SOLF0:USTF0",1745812506081,3.9503,148.65,148.59,7.21136217]
["bitfinex-derivatives","SOLF0:USTF0",1745812506382,6.7251,148.65,148.6,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745812506778,6.7251,148.65,148.6,31.367]
["bitfinex-derivatives","SOLF0:USTF0",1745812506978,2.098,148.67,148.61,7.21136217]
["bitfinex-derivatives","SOLF0:USTF0",1745812507885,8.8225,148.67,148.61,7.21136217]
["bitfinex-derivatives","SOLF0:USTF0",1745812508281,2.098,148.67,148.6,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745812508485,7.21136217,148.66,148.6,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745812508785,7.21136217,148.64,148.57,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745812508981,1.9283,148.63,148.57,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745812509286,6.7271,148.61,148.57,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745812509687,6.7274,148.6,148.57,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745812510382,6.7279,148.59,148.57,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745812510684,7.21136217,148.62,148.57,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745812510885,6.7276,148.6,148.57,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745812511085,1.9283,148.63,148.57,31.85136217]
["bitfinex-derivatives","SOLF0:USTF0",1745812511285,24.64,148.65,148.57,31.85136217]
["bitfinex-derivatives","SOLF0:USTF0",1745812511791,6.7267,148.62,148.57,31.85136217]
["bitfinex-derivatives","SOLF0:USTF0",1745812512087,24.64,148.65,148.57,31.85136217]
["bitfinex-derivatives","SOLF0:USTF0",1745812512285,6.7263,148.63,148.57,38.57966217]
["bitfinex-derivatives","SOLF0:USTF0",1745812512487,24.64,148.65,148.57,31.85136217]
["bitfinex-derivatives","SOLF0:USTF0",1745812513791,6.7267,148.62,148.57,38.57996217]
["bitfinex-derivatives","SOLF0:USTF0",1745812513979,24.64,148.65,148.57,31.85136217]
["bitfinex-derivatives","SOLF0:USTF0",1745812514488,6.7267,148.62,148.57,31.85136217]
["bitfinex-derivatives","SOLF0:USTF0",1745812515093,7.21136217,148.62,148.57,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745812515387,7.21136217,148.62,148.53,7.21136217]
["bitfinex-derivatives","SOLF0:USTF0",1745812515588,7.21136217,148.6,148.53,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745812516191,2.0173,148.59,148.53,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745812517595,6.7289,148.57,148.53,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745812518295,2.0173,148.59,148.53,31.85136217]
["bitfinex-derivatives","SOLF0:USTF0",1745812518792,7.21136217,148.58,148.53,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745812518991,2.0173,148.59,148.53,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745812519189,2.0173,148.59,148.53,31.3701]
["bitfinex-derivatives","SOLF0:USTF0",1745812519388,6.7282,148.58,148.53,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745812520187,8.7452,148.59,148.53,31.85136217]
["bitfinex-derivatives","SOLF0:USTF0",1745812520389,7.21136217,148.65,148.58,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745812520597,6.7262,148.63,148.58,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745812521496,6.7262,148.63,148.57,38.55986217]
["bitfinex-derivatives","SOLF0:USTF0",1745812521696,24.62,148.66,148.57,31.83136217]
["bitfinex-derivatives","SOLF0:USTF0",1745812521896,26.5592,148.66,148.57,31.83136217]
["bitfinex-derivatives","SOLF0:USTF0",1745812522297,6.726,148.63,148.57,38.55966217]
["bitfinex-derivatives","SOLF0:USTF0",1745812522991,1.9179,148.67,148.61,7.21136217]
["bitfinex-derivatives","SOLF0:USTF0",1745812523598,1.9179,148.67,148.61,13.93816217]
["bitfinex-derivatives","SOLF0:USTF0",1745812523799,1.9179,148.67,148.61,31.83136217]
["bitfinex-derivatives","SOLF0:USTF0",1745812524002,1.9179,148.67,148.61,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745812524196,9.12926217,148.67,148.61,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745812524496,7.21136217,148.65,148.57,7.21136217]
["bitfinex-derivatives","SOLF0:USTF0",1745812524798,7.21136217,148.65,148.58,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745812524991,6.7262,148.63,148.58,31.3481]
["bitfinex-derivatives","SOLF0:USTF0",1745812525496,6.7264,148.62,148.58,31.3481]
["bitfinex-derivatives","SOLF0:USTF0",1745812526707,6.7268,148.61,148.58,31.3481]
["bitfinex-derivatives","SOLF0:USTF0",1745812527000,6.7268,148.61,148.58,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745812527497,6.7273,148.6,148.58,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745812529000,9.12926217,148.67,148.58,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745812529302,24.62,148.65,148.58,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745812529503,6.7276,148.6,148.58,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745812529697,31.83136217,148.65,148.58,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745812530500,7.21136217,148.61,148.54,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745812530697,24.62,148.65,148.56,7.21136217]
["bitfinex-derivatives","SOLF0:USTF0",1745812531104,6.726,148.63,148.56,7.21136217]
["bitfinex-derivatives","SOLF0:USTF0",1745812532204,6.726,148.63,148.58,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745812533607,6.7264,148.62,148.58,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745812536906,6.7264,148.62,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745812538411,6.7268,148.61,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745812539813,6.7265,148.62,148.58,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745812540310,6.7265,148.62,148.58,31.83136217]
["bitfinex-derivatives","SOLF0:USTF0",1745812541311,6.7261,148.63,148.59,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745812542913,6.7256,148.64,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745812544413,6.7252,148.65,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745812545513,6.7255,148.64,148.6,13.93856217]
["bitfinex-derivatives","SOLF0:USTF0",1745812545713,7.21136217,148.66,148.58,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745812546016,6.726,148.63,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745812547113,6.7256,148.64,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745812547313,7.21136217,148.66,148.6,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745812547511,6.7254,148.65,148.6,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745812548810,7.21136217,148.66,148.6,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745812549015,6.7256,148.64,148.6,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745812549418,6.7256,148.64,148.59,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745812549919,6.7256,148.64,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745812550214,6.7256,148.64,148.58,31.83136217]
["bitfinex-derivatives","SOLF0:USTF0",1745812550514,6.726,148.63,148.58,31.83136217]
["bitfinex-derivatives","SOLF0:USTF0",1745812550715,6.726,148.63,148.59,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745812550913,6.7265,148.62,148.58,31.83136217]
["bitfinex-derivatives","SOLF0:USTF0",1745812551215,6.7265,148.62,148.58,38.55936217]
["bitfinex-derivatives","SOLF0:USTF0",1745812552511,6.7262,148.63,148.59,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745812553015,7.21136217,148.66,148.58,38.55956217]
["bitfinex-derivatives","SOLF0:USTF0",1745812553220,7.21136217,148.66,148.58,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745812553517,6.7269,148.61,148.58,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745812553717,7.21136217,148.66,148.58,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745812554216,7.21136217,148.66,148.58,31.3481]
["bitfinex-derivatives","SOLF0:USTF0",1745812555616,4.61451209,148.64,148.59,4.61451209]
["bitfinex-derivatives","SOLF0:USTF0",1745812555819,6.7264,148.63,148.59,4.61451209]
["bitfinex-derivatives","SOLF0:USTF0",1745812556214,4.61451209,148.65,148.6,4.61451209]
["bitfinex-derivatives","SOLF0:USTF0",1745812556414,33.09621209,148.67,148.62,4.61451209]
["bitfinex-derivatives","SOLF0:USTF0",1745812557120,28.4817,148.67,148.62,4.61451209]
["bitfinex-derivatives","SOLF0:USTF0",1745812557318,6.7248,148.66,148.62,4.61451209]
["bitfinex-derivatives","SOLF0:USTF0",1745812557521,6.7248,148.66,148.61,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745812557819,6.7251,148.65,148.61,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745812558020,26.5379,148.67,148.6,13.93397651]
["bitfinex-derivatives","SOLF0:USTF0",1745812558619,6.7251,148.65,148.6,13.93397651]
["bitfinex-derivatives","SOLF0:USTF0",1745812559723,6.7248,148.66,148.6,7.20687651]
["bitfinex-derivatives","SOLF0:USTF0",1745812559915,26.5379,148.67,148.6,7.20687651]
["bitfinex-derivatives","SOLF0:USTF0",1745812560317,26.5379,148.67,148.61,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745812560822,6.7249,148.66,148.62,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745812561015,6.7249,148.66,148.62,31.3261]
["bitfinex-derivatives","SOLF0:USTF0",1745812561421,8.6422,148.67,148.62,38.53297651]
["bitfinex-derivatives","SOLF0:USTF0",1745812561912,1.9179,148.67,148.62,38.53297651]
["bitfinex-derivatives","SOLF0:USTF0",1745812562618,6.7248,148.66,148.62,38.53297651]
["bitfinex-derivatives","SOLF0:USTF0",1745812562817,9.12477651,148.67,148.59,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745812563021,24.6,148.66,148.59,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745812563723,6.7262,148.63,148.59,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745812566123,6.7264,148.62,148.59,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745812569032,6.7269,148.61,148.59,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745812569326,2.0954,148.65,148.59,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745812570229,6.7257,148.64,148.6,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745812570426,6.7257,148.64,148.59,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745812570828,6.7257,148.64,148.59,31.3276]
["bitfinex-derivatives","SOLF0:USTF0",1745812571125,6.7257,148.64,148.59,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745812571326,1.9179,148.67,148.62,7.20687651]
["bitfinex-derivatives","SOLF0:USTF0",1745812571630,1.9179,148.67,148.62,13.93287651]
["bitfinex-derivatives","SOLF0:USTF0",1745812571927,6.7242,148.67,148.63,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745812572230,26.5469,148.71,148.64,7.20687651]
["bitfinex-derivatives","SOLF0:USTF0",1745812572532,26.5469,148.71,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745812572831,26.5469,148.71,148.64,7.20687651]
["bitfinex-derivatives","SOLF0:USTF0",1745812573631,6.7235,148.69,148.64,13.93197651]
["bitfinex-derivatives","SOLF0:USTF0",1745812573831,26.5469,148.71,148.64,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1745812574331,26.5469,148.71,148.63,38.53267651]
["bitfinex-derivatives","SOLF0:USTF0",1745812574635,6.7244,148.67,148.63,31.80687651]
["bitfinex-derivatives","SOLF0:USTF0",1745812575434,6.7244,148.67,148.63,38.53277651]
["bitfinex-derivatives","SOLF0:USTF0",1745812575730,6.7244,148.67,148.63,31.80687651]
["bitfinex-derivatives","SOLF0:USTF0",1745812578237,6.7244,148.67,148.63,38.53277651]
["bitfinex-derivatives","SOLF0:USTF0",1745812579839,6.7246,148.66,148.63,31.80687651]
["bitfinex-derivatives","SOLF0:USTF0",1745812580137,26.5469,148.71,148.63,31.80687651]
["bitfinex-derivatives","SOLF0:USTF0",1745812580736,6.7239,148.68,148.63,38.53237651]
["bitfinex-derivatives","SOLF0:USTF0",1745812581136,6.7239,148.68,148.64,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745812581631,6.7241,148.67,148.66,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812583043,6.7238,148.68,148.66,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812592946,6.7238,148.68,148.65,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812594143,4.61033338,148.69,148.63,29.21033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812594348,4.61033338,148.64,148.59,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812594550,4.61033338,148.63,148.59,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745812595242,4.61033338,148.62,148.59,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745812595447,11.33703338,148.62,148.59,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745812596651,6.7267,148.62,148.59,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745812600053,6.7267,148.62,148.6,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812600951,6.52353338,148.65,148.61,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812601151,1.9132,148.65,148.62,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812601552,6.7258,148.64,148.62,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812601853,6.7258,148.64,148.61,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812602152,6.726,148.63,148.61,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812602450,1.9132,148.65,148.62,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812603455,6.7258,148.64,148.62,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812605951,29.21033338,148.67,148.62,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812606151,6.7259,148.63,148.62,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812606452,29.21033338,148.67,148.62,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812606655,6.7254,148.65,148.62,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812606856,29.21033338,148.67,148.62,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812607554,6.7252,148.65,148.62,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812612356,5.9325,148.71,148.63,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812612563,4.61033338,148.7,148.66,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812612759,35.12283338,148.71,148.66,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812614064,6.7235,148.69,148.66,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812614363,35.12283338,148.71,148.66,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812615263,6.7237,148.68,148.66,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812615665,5.9325,148.71,148.67,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812615863,6.7228,148.7,148.67,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812616062,5.9325,148.71,148.69,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812616260,1.9599,148.71,148.69,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812616457,6.7227,148.7,148.69,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812617661,6.7227,148.7,148.68,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812618069,8.6824,148.71,148.68,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812618264,1.9599,148.71,148.68,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812618669,6.723,148.7,148.68,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812618870,4.61033338,148.73,148.69,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812619067,4.61033338,148.74,148.69,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812620272,6.7221,148.72,148.69,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812620473,4.61033338,148.73,148.68,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812620674,4.61033338,148.71,148.67,29.19033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812620974,4.61033338,148.71,148.67,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812621168,4.61033338,148.69,148.64,29.19033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812621372,4.61033338,148.66,148.62,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812621673,4.61033338,148.65,148.61,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745812622270,11.33553338,148.65,148.61,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745812622972,11.33553338,148.65,148.61,29.19033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812622973,6.7252,148.65,148.61,29.19033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812623178,4.61033338,148.67,148.63,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812623673,6.7246,148.66,148.63,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812625075,6.7256,148.64,148.61,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745812625272,11.33593338,148.64,148.61,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745812625576,6.7256,148.64,148.61,29.19033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812628775,6.726,148.63,148.61,29.19033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812629776,4.61033338,148.63,148.59,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812630476,4.61033338,148.64,148.6,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812631072,6.7265,148.62,148.6,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812632679,6.7265,148.62,148.59,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812635881,6.727,148.61,148.59,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812636082,6.727,148.61,148.58,29.19033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812636280,4.61033338,148.62,148.58,29.19033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812637283,6.7274,148.6,148.58,29.19033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812637583,4.61033338,148.62,148.58,29.19033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812638585,6.727,148.61,148.58,29.19033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812639286,6.727,148.61,148.58,35.91853338]
["bitfinex-derivatives","SOLF0:USTF0",1745812641489,6.727,148.61,148.58,31.3082]
["bitfinex-derivatives","SOLF0:USTF0",1745812641990,6.727,148.61,148.58,35.91853338]
["bitfinex-derivatives","SOLF0:USTF0",1745812642187,4.61033338,148.59,148.54,29.19033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812642382,4.61033338,148.58,148.54,29.19033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812643691,6.7289,148.57,148.54,29.19033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812643990,6.7289,148.57,148.55,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812644492,6.7289,148.57,148.54,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745812644687,6.7291,148.56,148.54,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745812644893,4.61033338,148.58,148.54,29.19033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812646292,6.7288,148.57,148.54,29.19033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812647193,6.7291,148.56,148.54,29.19033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812647694,6.7288,148.57,148.54,29.19033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812647893,4.61033338,148.58,148.54,29.19033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812648393,2.0298,148.61,148.57,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812648592,2.0298,148.61,148.58,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812648893,4.61033338,148.64,148.59,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812649393,6.7263,148.63,148.59,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812650895,6.7256,148.64,148.61,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812653599,6.7259,148.63,148.61,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812653899,4.61033338,148.68,148.62,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812654096,6.7244,148.67,148.64,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812656202,6.7247,148.66,148.63,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812657900,6.7247,148.66,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745812657901,4.61033338,148.64,148.59,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812658097,4.61033338,148.63,148.58,29.19033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812658297,4.61033338,148.64,148.59,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812658501,6.7262,148.63,148.59,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812660001,6.7264,148.62,148.59,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812660203,4.61033338,148.65,148.61,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812661305,6.7258,148.64,148.61,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812663607,6.7258,148.64,148.6,11.33763338]
["bitfinex-derivatives","SOLF0:USTF0",1745812663809,6.7259,148.63,148.6,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812664008,6.7259,148.63,148.59,11.33793338]
["bitfinex-derivatives","SOLF0:USTF0",1745812667609,6.7264,148.62,148.6,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812669014,4.61033338,148.64,148.58,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745812669015,6.7272,148.61,148.58,29.19033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812669215,4.61033338,148.62,148.58,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745812669714,6.7276,148.6,148.58,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745812670214,6.7276,148.6,148.55,362.9108]
["bitfinex-derivatives","SOLF0:USTF0",1745812670215,4.61033338,148.59,148.55,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745812670415,4.61033338,148.57,148.55,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745812670711,11.33923338,148.57,148.55,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745812670912,4.61033338,148.57,148.55,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745812671711,4.61033338,148.59,148.55,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745812672214,4.61033338,148.59,148.55,31.3092]
["bitfinex-derivatives","SOLF0:USTF0",1745812672513,6.7274,148.6,148.56,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812673416,29.19033338,148.61,148.57,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812673617,4.61033338,148.61,148.57,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812673823,4.61033338,148.61,148.57,11.33863338]
["bitfinex-derivatives","SOLF0:USTF0",1745812674517,11.33713338,148.61,148.57,11.33863338]
["bitfinex-derivatives","SOLF0:USTF0",1745812676119,4.61033338,148.61,148.56,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812676322,4.61033338,148.6,148.55,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745812676619,4.61033338,148.6,148.54,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812676620,4.61033338,148.58,148.54,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745812677421,11.33883338,148.58,148.54,31.2897]
["bitfinex-derivatives","SOLF0:USTF0",1745812677716,4.61033338,148.58,148.54,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745812678423,6.7287,148.57,148.54,31.2898]
["bitfinex-derivatives","SOLF0:USTF0",1745812678622,4.61033338,148.58,148.54,31.2898]
["bitfinex-derivatives","SOLF0:USTF0",1745812679621,11.33893338,148.58,148.54,31.2898]
["bitfinex-derivatives","SOLF0:USTF0",1745812679921,4.61033338,148.58,148.54,31.2898]
["bitfinex-derivatives","SOLF0:USTF0",1745812680223,4.61033338,148.6,148.57,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812680822,11.33803338,148.6,148.57,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812681225,4.61033338,148.6,148.56,11.33913338]
["bitfinex-derivatives","SOLF0:USTF0",1745812682023,4.61033338,148.61,148.56,11.33913338]
["bitfinex-derivatives","SOLF0:USTF0",1745812682925,6.7279,148.59,148.56,11.33913338]
["bitfinex-derivatives","SOLF0:USTF0",1745812684828,6.7273,148.6,148.57,11.33893338]
["bitfinex-derivatives","SOLF0:USTF0",1745812687936,1.9484,148.63,148.59,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812688537,8.6746,148.63,148.59,11.33773338]
["bitfinex-derivatives","SOLF0:USTF0",1745812688734,8.6746,148.63,148.59,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812688936,1.9484,148.63,148.59,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812689135,1.9484,148.63,148.6,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745812691037,1.9484,148.63,148.6,11.33733338]
["bitfinex-derivatives","SOLF0:USTF0",1745812691330,1.9484,148.63,148.6,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812691536,4.0774,148.67,148.61,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812691537,8.68773338,148.67,148.61,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812691737,4.0774,148.67,148.63,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812691931,24.56,148.68,148.64,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812693241,31.284,148.68,148.64,11.33553338]
["bitfinex-derivatives","SOLF0:USTF0",1745812694440,6.7241,148.67,148.64,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812694741,6.7241,148.67,148.63,11.33603338]
["bitfinex-derivatives","SOLF0:USTF0",1745812695645,6.7241,148.67,148.63,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812696045,4.61033338,148.65,148.59,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745812696243,4.61033338,148.64,148.59,29.17033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812696444,4.61033338,148.64,148.59,35.89773338]
["bitfinex-derivatives","SOLF0:USTF0",1745812696747,4.61033338,148.61,148.57,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812697039,4.61033338,148.61,148.57,11.33883338]
["bitfinex-derivatives","SOLF0:USTF0",1745812697239,28.6512,148.65,148.59,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812697439,33.26153338,148.65,148.6,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812698246,6.7256,148.64,148.6,11.33743338]
["bitfinex-derivatives","SOLF0:USTF0",1745812698846,6.7256,148.64,148.6,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812699148,11.33593338,148.64,148.6,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812699455,11.33633338,148.63,148.58,11.33813338]
["bitfinex-derivatives","SOLF0:USTF0",1745812699645,4.61033338,148.62,148.58,11.33813338]
["bitfinex-derivatives","SOLF0:USTF0",1745812700948,4.61033338,148.62,148.57,11.33883338]
["bitfinex-derivatives","SOLF0:USTF0",1745812701247,4.61033338,148.58,148.53,29.17033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812701548,4.61033338,148.56,148.53,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745812701846,4.61033338,148.57,148.53,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745812702243,6.7295,148.56,148.53,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745812703946,4.61033338,148.57,148.52,11.34123338]
["bitfinex-derivatives","SOLF0:USTF0",1745812703947,4.61033338,148.57,148.52,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812704149,4.61033338,148.55,148.51,11.34153338]
["bitfinex-derivatives","SOLF0:USTF0",1745812704749,6.7299,148.55,148.52,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812707752,6.73,148.54,148.52,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812707952,4.61033338,148.56,148.5,29.15033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812708746,6.7297,148.55,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745812709854,6.7297,148.55,148.52,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812710048,11.33963338,148.56,148.52,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812710349,4.61033338,148.58,148.52,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812710550,6.7288,148.57,148.52,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812710750,4.61033338,148.58,148.54,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812711053,11.33883338,148.58,148.54,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812712353,6.7286,148.57,148.54,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812712552,11.33893338,148.57,148.52,11.34103338]
["bitfinex-derivatives","SOLF0:USTF0",1745812714052,4.61033338,148.56,148.52,11.34103338]
["bitfinex-derivatives","SOLF0:USTF0",1745812714253,11.33943338,148.56,148.52,11.34103338]
["bitfinex-derivatives","SOLF0:USTF0",1745812715055,11.33943338,148.56,148.52,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812716758,6.7298,148.55,148.52,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812717055,4.61033338,148.55,148.5,29.15033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812717255,4.61033338,148.53,148.48,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812717652,6.731,148.52,148.48,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812718058,6.7318,148.5,148.48,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812718259,6.7318,148.5,148.46,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812718450,4.61033338,148.51,148.46,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812718755,6.7316,148.51,148.47,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812719255,6.7318,148.5,148.47,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812721359,6.7318,148.5,148.47,11.34353338]
["bitfinex-derivatives","SOLF0:USTF0",1745812722861,4.61033338,148.52,148.46,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745812723051,4.61033338,148.52,148.46,11.34383338]
["bitfinex-derivatives","SOLF0:USTF0",1745812723255,4.61033338,148.53,148.49,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812723456,6.7315,148.51,148.49,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812723655,6.7315,148.51,148.48,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812724259,6.732,148.5,148.46,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812724563,4.61033338,148.51,148.46,11.34363338]
["bitfinex-derivatives","SOLF0:USTF0",1745812724759,4.61033338,148.49,148.44,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812724955,6.7331,148.48,148.44,29.17033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812725562,11.34273338,148.49,148.45,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745812728361,4.61033338,148.49,148.44,29.17033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812728566,4.61033338,148.47,148.43,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812728762,4.61033338,148.45,148.41,29.17033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812729063,11.34473338,148.45,148.41,29.17033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812729669,6.7347,148.44,148.41,29.17033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812729868,4.61033338,148.45,148.41,29.17033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812730163,4.61033338,148.45,148.41,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812730766,6.7348,148.44,148.4,11.34643338]
["bitfinex-derivatives","SOLF0:USTF0",1745812732768,11.34453338,148.45,148.4,11.34643338]
["bitfinex-derivatives","SOLF0:USTF0",1745812733767,6.7346,148.44,148.4,11.34643338]
["bitfinex-derivatives","SOLF0:USTF0",1745812734669,6.735,148.43,148.4,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812736770,6.735,148.43,148.39,11.34713338]
["bitfinex-derivatives","SOLF0:USTF0",1745812737271,4.61033338,148.43,148.38,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745812737971,6.7357,148.42,148.38,31.2769]
["bitfinex-derivatives","SOLF0:USTF0",1745812739371,6.7359,148.41,148.38,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745812739671,6.7359,148.41,148.37,11.34793338]
["bitfinex-derivatives","SOLF0:USTF0",1745812739868,11.34623338,148.41,148.37,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812740669,6.7363,148.4,148.37,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812740872,4.61033338,148.38,148.34,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812741076,4.61033338,148.38,148.33,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812741376,26.5703,148.39,148.36,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812741774,33.3074,148.39,148.36,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812742372,484.94,148.45,148.38,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812742578,4.61033338,148.43,148.38,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812743073,4.61033338,148.41,148.36,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745812743272,4.61033338,148.41,148.33,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1745812743273,4.61033338,148.4,148.35,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812743574,4.61033338,148.39,148.34,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812743775,24.56,148.4,148.36,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812743972,29.17033338,148.42,148.37,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812745078,4.61033338,148.41,148.37,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812745274,6.7364,148.4,148.37,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812745879,6.7364,148.4,148.36,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745812745880,24.56,148.42,148.38,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812746071,24.56,148.42,148.4,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812746269,6.62063338,148.44,148.39,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812746473,6.7357,148.42,148.39,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812749777,6.7359,148.41,148.38,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812749979,4.61033338,148.4,148.35,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812750679,6.7371,148.39,148.35,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812750880,29.17033338,148.41,148.36,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812751180,6.7366,148.4,148.36,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812751681,35.90633338,148.41,148.36,11.34843338]
["bitfinex-derivatives","SOLF0:USTF0",1745812753577,24.56,148.41,148.38,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812753777,6.7356,148.42,148.39,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812754079,31.18063338,148.44,148.39,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812754277,6.7362,148.41,148.39,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812754780,6.7363,148.4,148.39,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812755779,6.7363,148.4,148.38,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812757486,26.5703,148.44,148.39,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812757677,26.5703,148.44,148.32,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1745812757678,26.5703,148.44,148.41,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812757982,29.17033338,148.49,148.43,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812758188,6.7334,148.47,148.45,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812758485,6.7334,148.47,148.44,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812761885,6.7329,148.48,148.44,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812762081,6.7329,148.48,148.45,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812762785,6.7329,148.48,148.44,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812762987,6.7333,148.47,148.44,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812763781,26.5085,148.49,148.45,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812764086,485.1,148.52,148.46,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812764286,509.66,148.52,148.48,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812764590,6.7315,148.51,148.48,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812766392,6.7319,148.5,148.48,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812768094,4.61033338,148.49,148.45,29.17033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812768589,4.61033338,148.49,148.45,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812768892,4.61033338,148.49,148.43,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812771297,6.7336,148.46,148.43,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812773295,6.7341,148.45,148.43,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812773497,4.61033338,148.47,148.43,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812773895,6.7345,148.45,148.43,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812774293,4.61033338,148.47,148.42,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745812774493,4.61033338,148.45,148.4,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812774796,6.735,148.43,148.4,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812774993,6.735,148.43,148.39,29.15033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812775697,6.735,148.43,148.39,35.88703338]
["bitfinex-derivatives","SOLF0:USTF0",1745812775996,6.7354,148.42,148.39,29.15033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812776498,6.736,148.41,148.39,29.15033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812778601,6.7363,148.4,148.39,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745812778901,6.7363,148.4,148.38,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812780706,6.7363,148.4,148.37,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812780906,6.7363,148.4,148.36,35.88833338]
["bitfinex-derivatives","SOLF0:USTF0",1745812781109,11.34633338,148.41,148.37,11.34793338]
["bitfinex-derivatives","SOLF0:USTF0",1745812782608,6.736,148.41,148.37,11.34793338]
["bitfinex-derivatives","SOLF0:USTF0",1745812783905,4.61033338,148.43,148.38,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812784106,29.15033338,148.44,148.4,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812784307,24.54,148.44,148.41,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812784605,4.61033338,148.45,148.41,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812784806,6.7346,148.44,148.41,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812785109,4.61033338,148.45,148.41,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812785611,11.34453338,148.45,148.41,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812786211,6.7346,148.44,148.4,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812786418,11.34493338,148.44,148.4,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812786610,11.34493338,148.44,148.39,11.34693338]
["bitfinex-derivatives","SOLF0:USTF0",1745812788314,6.735,148.43,148.39,11.34693338]
["bitfinex-derivatives","SOLF0:USTF0",1745812788514,4.61033338,148.44,148.39,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812788912,6.7358,148.42,148.39,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812789512,6.736,148.41,148.38,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812789716,4.61033338,148.43,148.37,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812789914,4.61033338,148.43,148.38,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812790615,6.7362,148.41,148.38,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812798319,4.61033338,148.43,148.39,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812798519,4.61033338,148.45,148.4,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812798719,4.61033338,148.45,148.41,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812799020,6.7348,148.44,148.41,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812799619,6.735,148.43,148.41,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812799819,6.735,148.43,148.4,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812800619,6.735,148.43,148.39,11.34683338]
["bitfinex-derivatives","SOLF0:USTF0",1745812801218,11.34513338,148.44,148.4,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745812801421,4.61033338,148.45,148.41,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812802416,2.0308,148.46,148.41,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812802618,8.63683338,148.47,148.43,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812802817,10.7599,148.47,148.44,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812803020,24.54,148.51,148.46,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812803216,24.54,148.51,148.48,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812803521,63.5546462,148.55,148.5,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812803722,63.5546462,148.55,148.53,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812803922,63.5546462,148.55,148.54,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812804319,95.3319693,148.57,148.54,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812804515,95.3319693,148.57,148.56,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812804720,95.3319693,148.57,148.56,35.87943338]
["bitfinex-derivatives","SOLF0:USTF0",1745812804917,198.60826937,148.6,148.56,29.15033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812805119,198.60826937,148.6,148.59,4.61033338]
["bitfinex-derivatives","SOLF0:USTF0",1745812805622,134.76884497,148.65,148.58,7.20894165]
["bitfinex-derivatives","SOLF0:USTF0",1745812805822,110.22884497,148.65,148.6,7.20894165]
["bitfinex-derivatives","SOLF0:USTF0",1745812806024,110.22884497,148.65,148.62,7.20894165]
["bitfinex-derivatives","SOLF0:USTF0",1745812807126,110.22884497,148.65,148.64,7.20894165]
["bitfinex-derivatives","SOLF0:USTF0",1745812807322,96.52518956,148.65,148.64,31.74894165]
["bitfinex-derivatives","SOLF0:USTF0",1745812807523,6.7233,148.69,148.64,31.74894165]
["bitfinex-derivatives","SOLF0:USTF0",1745812808123,7.20894165,148.72,148.64,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745812808325,24.54,148.73,148.64,31.74894165]
["bitfinex-derivatives","SOLF0:USTF0",1745812808927,6.7231,148.7,148.64,31.74894165]
["bitfinex-derivatives","SOLF0:USTF0",1745812809725,7.20894165,148.7,148.61,7.20894165]
["bitfinex-derivatives","SOLF0:USTF0",1745812809929,7.20894165,148.72,148.63,7.20894165]
["bitfinex-derivatives","SOLF0:USTF0",1745812810129,6.7227,148.71,148.63,13.93474165]
["bitfinex-derivatives","SOLF0:USTF0",1745812810326,24.54,148.73,148.65,7.20894165]
["bitfinex-derivatives","SOLF0:USTF0",1745812810530,7.20894165,148.68,148.62,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745812810727,31.72894165,148.68,148.59,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745812810928,4.0057,148.67,148.59,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745812812033,4.0057,148.67,148.6,7.20894165]
["bitfinex-derivatives","SOLF0:USTF0",1745812812531,1.9922,148.67,148.62,7.20894165]
["bitfinex-derivatives","SOLF0:USTF0",1745812812831,8.7163,148.67,148.62,7.20894165]
["bitfinex-derivatives","SOLF0:USTF0",1745812813032,24.52,148.71,148.64,7.20894165]
["bitfinex-derivatives","SOLF0:USTF0",1745812813232,24.52,148.71,148.64,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745812813429,7.20894165,148.68,148.61,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745812814038,7.20894165,148.66,148.61,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745812814633,6.7253,148.65,148.61,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745812814830,7.20894165,148.68,148.61,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745812815135,6.7255,148.64,148.61,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745812816635,6.726,148.63,148.61,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745812816936,7.20894165,148.66,148.61,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745812817436,6.7256,148.64,148.61,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745812818238,6.7259,148.63,148.61,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745812818434,7.20894165,148.64,148.58,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745812818633,7.20894165,148.62,148.55,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745812819437,6.7276,148.6,148.55,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745812820540,6.7276,148.6,148.55,31.2294]
["bitfinex-derivatives","SOLF0:USTF0",1745812821039,6.7278,148.59,148.55,31.2294]
["bitfinex-derivatives","SOLF0:USTF0",1745812821434,24.5,148.63,148.55,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745812821635,3.8439,148.65,148.58,7.20894165]
["bitfinex-derivatives","SOLF0:USTF0",1745812821939,3.8439,148.65,148.59,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745812822238,508.96,148.69,148.6,13.93604165]
["bitfinex-derivatives","SOLF0:USTF0",1745812822431,6.7252,148.65,148.6,13.93604165]
["bitfinex-derivatives","SOLF0:USTF0",1745812822629,24.5,148.69,148.62,7.20894165]
["bitfinex-derivatives","SOLF0:USTF0",1745812822835,24.5,148.69,148.64,7.20894165]
["bitfinex-derivatives","SOLF0:USTF0",1745812823138,6.7232,148.69,148.64,7.20894165]
["bitfinex-derivatives","SOLF0:USTF0",1745812823338,6.0839,148.71,148.64,7.20894165]
["bitfinex-derivatives","SOLF0:USTF0",1745812823737,6.7238,148.68,148.64,7.20894165]
["bitfinex-derivatives","SOLF0:USTF0",1745812824539,6.7234,148.69,148.64,13.93434165]
["bitfinex-derivatives","SOLF0:USTF0",1745812824741,24.5,148.74,148.66,7.20894165]
["bitfinex-derivatives","SOLF0:USTF0",1745812824939,24.5,148.74,148.68,7.20894165]
["bitfinex-derivatives","SOLF0:USTF0",1745812825139,6.7211,148.74,148.68,31.70894165]
["bitfinex-derivatives","SOLF0:USTF0",1745812825338,6.7211,148.74,148.69,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745812825535,7.20894165,148.76,148.68,31.70894165]
["bitfinex-derivatives","SOLF0:USTF0",1745812825842,6.7217,148.73,148.68,38.43224165]
["bitfinex-derivatives","SOLF0:USTF0",1745812826139,6.7217,148.73,148.68,31.70894165]
["bitfinex-derivatives","SOLF0:USTF0",1745812826534,24.48,148.82,148.7,7.20894165]
["bitfinex-derivatives","SOLF0:USTF0",1745812826838,11.27444165,148.81,148.72,7.20894165]
["bitfinex-derivatives","SOLF0:USTF0",1745812827038,6.7193,148.78,148.73,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745812827340,4.0655,148.81,148.74,7.20894165]
["bitfinex-derivatives","SOLF0:USTF0",1745812827735,4.0655,148.81,148.76,7.20894165]
["bitfinex-derivatives","SOLF0:USTF0",1745812827935,4.0655,148.81,148.76,31.68894165]
["bitfinex-derivatives","SOLF0:USTF0",1745812829035,4.0655,148.81,148.78,7.20894165]
["bitfinex-derivatives","SOLF0:USTF0",1745812829239,2.1034,148.82,148.78,7.20894165]
["bitfinex-derivatives","SOLF0:USTF0",1745812829442,24.48,148.85,148.78,7.20894165]
["bitfinex-derivatives","SOLF0:USTF0",1745812829642,6.7165,148.84,148.76,35.98334784]
["bitfinex-derivatives","SOLF0:USTF0",1745812829945,24.48,148.85,148.76,35.98334784]
["bitfinex-derivatives","SOLF0:USTF0",1745812830145,24.48,148.87,148.76,66.55725817]
["bitfinex-derivatives","SOLF0:USTF0",1745812830349,6.7163,148.85,148.79,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745812830747,24.48,148.88,148.79,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745812830952,24.48,148.88,148.8,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745812831953,6.7177,148.82,148.8,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745812832154,24.48,148.84,148.78,30.57391033]
["bitfinex-derivatives","SOLF0:USTF0",1745812832652,6.7181,148.81,148.78,30.57391033]
["bitfinex-derivatives","SOLF0:USTF0",1745812833053,24.48,148.84,148.78,30.57391033]
["bitfinex-derivatives","SOLF0:USTF0",1745812833748,6.7187,148.79,148.78,30.57391033]
["bitfinex-derivatives","SOLF0:USTF0",1745812833956,6.7187,148.79,148.78,11.64931033]
["bitfinex-derivatives","SOLF0:USTF0",1745812834155,35.98334784,148.8,148.77,85.05523643]
["bitfinex-derivatives","SOLF0:USTF0",1745812834355,24.48,148.79,148.77,85.05523643]
["bitfinex-derivatives","SOLF0:USTF0",1745812835255,6.7191,148.78,148.77,85.05523643]
["bitfinex-derivatives","SOLF0:USTF0",1745812839059,24.46,148.82,148.77,85.05523643]
["bitfinex-derivatives","SOLF0:USTF0",1745812839557,31.1774,148.82,148.77,85.05523643]
["bitfinex-derivatives","SOLF0:USTF0",1745812839856,6.7174,148.82,148.77,85.05523643]
["bitfinex-derivatives","SOLF0:USTF0",1745812840054,6.7174,148.82,148.77,91.77443643]
["bitfinex-derivatives","SOLF0:USTF0",1745812840754,24.46,148.85,148.77,85.05523643]
["bitfinex-derivatives","SOLF0:USTF0",1745812840956,11.50334784,148.81,148.77,85.05523643]
["bitfinex-derivatives","SOLF0:USTF0",1745812841154,28.4086,148.8,148.77,85.05523643]
["bitfinex-derivatives","SOLF0:USTF0",1745812841448,6.7191,148.78,148.77,85.05523643]
["bitfinex-derivatives","SOLF0:USTF0",1745812842356,6.7191,148.78,148.77,61.21903912]
["bitfinex-derivatives","SOLF0:USTF0",1745812843458,6.7188,148.79,148.77,61.21903912]
["bitfinex-derivatives","SOLF0:USTF0",1745812844454,24.46,148.82,148.77,61.21903912]
["bitfinex-derivatives","SOLF0:USTF0",1745812845254,6.7164,148.84,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745812845457,24.46,148.85,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745812847159,6.717,148.83,148.79,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745812847358,24.46,148.85,148.77,61.21903912]
["bitfinex-derivatives","SOLF0:USTF0",1745812847661,6.718,148.81,148.77,61.21903912]
["bitfinex-derivatives","SOLF0:USTF0",1745812849056,6.7175,148.82,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745812849561,24.46,148.85,148.75,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745812850762,11.50334784,148.83,148.75,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745812851463,11.50334784,148.8,148.7,30.2984]
["bitfinex-derivatives","SOLF0:USTF0",1745812851657,11.50334784,148.74,148.67,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745812852868,11.50334784,148.74,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745812853062,11.50334784,148.74,148.61,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745812853261,35.96334784,148.75,148.61,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745812853463,6.7228,148.7,148.65,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745812854467,24.46,148.71,148.61,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745812855266,24.46,148.74,148.66,11.50334784]
["bitfinex-derivatives","SOLF0:USTF0",1745812855765,6.7215,148.73,148.69,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745812855964,24.46,148.74,148.69,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745812856459,24.46,148.74,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745812856665,24.46,148.77,148.69,35.96334784]
["bitfinex-derivatives","SOLF0:USTF0",1745812857573,6.7203,148.76,148.69,35.96334784]
["bitfinex-derivatives","SOLF0:USTF0",1745812858069,24.46,148.8,148.69,35.96334784]
["bitfinex-derivatives","SOLF0:USTF0",1745812858469,11.50334784,148.79,148.69,35.96334784]
["bitfinex-derivatives","SOLF0:USTF0",1745812858872,6.7208,148.75,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745812859172,11.50334784,148.79,148.69,35.96334784]
["bitfinex-derivatives","SOLF0:USTF0",1745812859565,6.721,148.74,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745812859871,11.50334784,148.79,148.69,35.96334784]
["bitfinex-derivatives","SOLF0:USTF0",1745812860365,6.72,148.76,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745812862372,6.72,148.76,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745812862872,6.7205,148.75,148.69,35.96334784]
["bitfinex-derivatives","SOLF0:USTF0",1745812863073,6.7205,148.75,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745812863577,6.7201,148.76,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745812864076,35.96334784,148.8,148.69,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745812864276,35.96334784,148.8,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745812864581,11.50334784,148.77,148.69,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745812864781,6.7219,148.72,148.69,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745812865075,6.7219,148.72,148.66,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1745812865076,6.7219,148.72,148.66,30.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745812865274,6.7224,148.71,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745812865473,24.46,148.76,148.66,30.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745812865674,6.7222,148.72,148.67,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745812867079,6.7224,148.71,148.67,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745812867279,6.7224,148.71,148.66,37.3331]
["bitfinex-derivatives","SOLF0:USTF0",1745812867577,6.7224,148.71,148.66,30.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745812867779,6.7224,148.71,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745812868080,24.46,148.76,148.66,30.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745812868373,11.50334784,148.74,148.66,26.5255]
["bitfinex-derivatives","SOLF0:USTF0",1745812868775,6.7233,148.69,148.66,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1745812869482,6.7233,148.69,148.64,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745812870081,6.7237,148.68,148.64,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745812870375,24.46,148.71,148.63,35.96334784]
["bitfinex-derivatives","SOLF0:USTF0",1745812870775,6.7235,148.69,148.63,35.96334784]
["bitfinex-derivatives","SOLF0:USTF0",1745812870978,6.7235,148.69,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745812871481,24.46,148.71,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745812871882,6.7238,148.68,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745812873079,24.46,148.74,148.63,35.96334784]
["bitfinex-derivatives","SOLF0:USTF0",1745812873282,24.46,148.74,148.66,11.50334784]
["bitfinex-derivatives","SOLF0:USTF0",1745812873483,24.46,148.74,148.67,30.4201]
["bitfinex-derivatives","SOLF0:USTF0",1745812873681,6.7215,148.73,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745812873886,24.46,148.74,148.67,30.4201]
["bitfinex-derivatives","SOLF0:USTF0",1745812874278,6.7215,148.73,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745812874578,24.46,148.74,148.69,11.50334784]
["bitfinex-derivatives","SOLF0:USTF0",1745812874782,24.46,148.77,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745812875584,6.7209,148.75,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745812876579,6.7209,148.74,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745812876879,24.46,148.77,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745812877077,483.86,148.81,148.71,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745812877280,24.46,148.8,148.72,11.50334784]
["bitfinex-derivatives","SOLF0:USTF0",1745812877480,24.46,148.8,148.73,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745812877777,6.7204,148.76,148.71,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745812878283,6.7204,148.76,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745812878482,6.7204,148.76,148.71,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745812878683,6.7197,148.77,148.71,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745812879179,6.7197,148.77,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745812879483,6.7193,148.78,148.71,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745812879680,24.46,148.8,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745812879980,24.46,148.8,148.71,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745812880782,6.719,148.79,148.71,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745812881084,6.7192,148.78,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745812881585,24.46,148.8,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745812882778,24.46,148.8,148.71,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745812882985,35.96334784,148.8,148.71,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745812883785,35.96334784,148.8,148.71,31.182]
["bitfinex-derivatives","SOLF0:USTF0",1745812883982,4.0119,148.79,148.71,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745812884286,4.0119,148.79,148.7,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745812884888,6.7203,148.76,148.7,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745812885385,6.7203,148.76,148.71,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745812885682,6.7197,148.77,148.68,35.96334784]
["bitfinex-derivatives","SOLF0:USTF0",1745812885887,6.7197,148.77,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745812886092,4.0119,148.79,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745812886586,6.7196,148.77,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745812886884,4.0119,148.79,148.73,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745812887087,6.7196,148.77,148.73,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745812887289,4.0119,148.79,148.68,35.96334784]
["bitfinex-derivatives","SOLF0:USTF0",1745812887484,4.0119,148.79,148.69,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745812887684,6.7212,148.74,148.69,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745812889795,6.7215,148.73,148.69,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745812890491,6.7215,148.73,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745812890690,6.7211,148.74,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745812891791,24.44,148.76,148.68,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745812891994,11.50334784,148.75,148.62,11.50334784]
["bitfinex-derivatives","SOLF0:USTF0",1745812892189,11.50334784,148.72,148.62,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745812892390,6.7241,148.67,148.62,31.1663]
["bitfinex-derivatives","SOLF0:USTF0",1745812892588,6.7241,148.67,148.62,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745812892793,28.3539,148.71,148.62,35.94334784]
["bitfinex-derivatives","SOLF0:USTF0",1745812892986,24.44,148.74,148.62,35.94334784]
["bitfinex-derivatives","SOLF0:USTF0",1745812893291,24.44,148.74,148.65,11.50334784]
["bitfinex-derivatives","SOLF0:USTF0",1745812893486,24.44,148.74,148.66,26.3634]
["bitfinex-derivatives","SOLF0:USTF0",1745812893688,6.7216,148.73,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745812894095,24.44,148.74,148.66,26.3634]
["bitfinex-derivatives","SOLF0:USTF0",1745812894496,24.44,148.74,148.66,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745812895490,6.7226,148.71,148.66,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745812895994,6.7226,148.71,148.66,31.1644]
["bitfinex-derivatives","SOLF0:USTF0",1745812896192,24.44,148.74,148.62,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1745812896391,11.50334784,148.72,148.62,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1745812896589,24.44,148.71,148.62,12.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745812896785,6.724,148.68,148.62,12.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745812896989,6.724,148.68,148.62,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1745812897397,6.724,148.68,148.63,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745812897785,24.44,148.71,148.62,17.37794784]
["bitfinex-derivatives","SOLF0:USTF0",1745812897987,2.0367,148.73,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745812898295,26.4967,148.73,148.62,17.37794784]
["bitfinex-derivatives","SOLF0:USTF0",1745812898495,26.4967,148.73,148.63,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745812898695,26.4967,148.73,148.62,17.37794784]
["bitfinex-derivatives","SOLF0:USTF0",1745812899096,26.4967,148.73,148.64,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745812899600,6.7234,148.69,148.64,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745812899896,6.7234,148.69,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745812900099,6.7237,148.68,148.62,17.37794784]
["bitfinex-derivatives","SOLF0:USTF0",1745812900399,26.4967,148.73,148.62,17.37794784]
["bitfinex-derivatives","SOLF0:USTF0",1745812900900,6.7226,148.71,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745812901100,26.4967,148.73,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745812902104,24.46,148.73,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745812902604,24.46,148.73,148.65,35.96334784]
["bitfinex-derivatives","SOLF0:USTF0",1745812902605,6.7227,148.71,148.65,35.96334784]
["bitfinex-derivatives","SOLF0:USTF0",1745812903006,6.7227,148.71,148.67,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745812903604,6.7227,148.71,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745812903806,6.7219,148.72,148.65,35.96334784]
["bitfinex-derivatives","SOLF0:USTF0",1745812904511,6.7219,148.72,148.68,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745812904701,24.46,148.73,148.68,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745812905109,6.7221,148.72,148.68,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745812905707,6.7221,148.72,148.69,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745812906109,6.7221,148.72,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745812906408,6.7223,148.71,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745812906803,24.46,148.73,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745812907008,24.46,148.73,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745812907411,24.46,148.75,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745812907711,24.46,148.75,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745812907911,24.46,148.75,148.65,35.96334784]
["bitfinex-derivatives","SOLF0:USTF0",1745812908406,6.7221,148.72,148.68,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745812910106,6.7221,148.72,148.69,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745812912418,6.7224,148.71,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745812913615,6.722,148.72,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745812913811,31.66040697,148.75,148.66,7.20040697]
["bitfinex-derivatives","SOLF0:USTF0",1745812914114,6.7208,148.75,148.7,7.20040697]
["bitfinex-derivatives","SOLF0:USTF0",1745812915115,6.7202,148.76,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745812915518,6.7202,148.76,148.7,11.51328882]
["bitfinex-derivatives","SOLF0:USTF0",1745812915717,24.44,148.79,148.7,11.51328882]
["bitfinex-derivatives","SOLF0:USTF0",1745812915917,11.51328882,148.82,148.71,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1745812916114,24.44,148.81,148.71,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1745812916314,6.7192,148.78,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745812916714,6.7192,148.78,148.73,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745812918016,24.44,148.81,148.73,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745812918220,11.51328882,148.79,148.7,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745812918723,6.7213,148.74,148.7,31.1627]
["bitfinex-derivatives","SOLF0:USTF0",1745812919523,6.7213,148.74,148.71,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745812920422,6.7213,148.74,148.7,31.1626]
["bitfinex-derivatives","SOLF0:USTF0",1745812921019,6.7216,148.73,148.7,31.1626]
["bitfinex-derivatives","SOLF0:USTF0",1745812921323,6.7216,148.73,148.7,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745812921723,6.7216,148.73,148.7,31.1626]
["bitfinex-derivatives","SOLF0:USTF0",1745812921924,6.7211,148.74,148.7,31.1626]
["bitfinex-derivatives","SOLF0:USTF0",1745812922922,6.7206,148.75,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745812923124,24.44,148.76,148.7,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745812923619,6.721,148.74,148.7,31.1624]
["bitfinex-derivatives","SOLF0:USTF0",1745812923824,24.44,148.76,148.7,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745812924122,31.1603,148.76,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745812925023,6.7207,148.75,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745812925522,31.1601,148.76,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745812925928,6.7201,148.76,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745812928225,6.7205,148.75,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745812929528,6.7202,148.76,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745812931524,24.44,148.82,148.72,11.51328882]
["bitfinex-derivatives","SOLF0:USTF0",1745812931828,6.7184,148.8,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745812932427,6.7184,148.8,148.75,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745812932627,6.7184,148.8,148.74,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745812933131,6.7184,148.8,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745812934225,6.718,148.81,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745812934728,508.5,148.85,148.75,11.51328882]
["bitfinex-derivatives","SOLF0:USTF0",1745812935129,6.717,148.83,148.75,11.51328882]
["bitfinex-derivatives","SOLF0:USTF0",1745812935534,6.717,148.83,148.79,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745812935922,6.7174,148.82,148.79,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745812936431,7.18984403,148.84,148.75,7.18984403]
["bitfinex-derivatives","SOLF0:USTF0",1745812936730,7.18984403,148.82,148.74,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745812936931,7.18984403,148.8,148.74,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745812937329,7.18984403,148.78,148.74,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745812937527,7.18984403,148.78,148.71,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745812937932,6.7201,148.76,148.71,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745812938732,6.7198,148.77,148.73,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745812939929,6.7198,148.77,148.71,31.62984403]
["bitfinex-derivatives","SOLF0:USTF0",1745812940132,14.50194403,148.8,148.75,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745812940133,4.9874,148.8,148.75,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745812941234,6.7188,148.79,148.75,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745812943138,6.7183,148.8,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745812943333,31.62984403,148.83,148.75,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745812943739,24.44,148.83,148.76,7.18984403]
["bitfinex-derivatives","SOLF0:USTF0",1745812943941,31.62984403,148.83,148.75,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745812944436,6.7182,148.8,148.76,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745812945739,6.7182,148.8,148.76,31.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745812947538,6.7187,148.79,148.76,31.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745812947839,31.62984403,148.83,148.76,31.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745812948039,6.7185,148.8,148.76,31.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745812948443,31.62984403,148.83,148.76,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745812949142,6.7178,148.81,148.76,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745812949441,4.8724,148.85,148.78,7.18984403]
["bitfinex-derivatives","SOLF0:USTF0",1745812950248,6.7172,148.83,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745812950746,6.7157,148.86,148.8,7.18984403]
["bitfinex-derivatives","SOLF0:USTF0",1745812950941,24.44,148.9,148.82,7.18984403]
["bitfinex-derivatives","SOLF0:USTF0",1745812951342,6.7156,148.86,148.82,7.18984403]
["bitfinex-derivatives","SOLF0:USTF0",1745812951639,6.7156,148.86,148.81,31.1576]
["bitfinex-derivatives","SOLF0:USTF0",1745812952037,6.7156,148.86,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745812952543,7.18984403,148.89,148.81,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745812952745,7.18984403,148.89,148.81,31.1575]
["bitfinex-derivatives","SOLF0:USTF0",1745812952945,6.7159,148.86,148.81,31.1575]
["bitfinex-derivatives","SOLF0:USTF0",1745812953545,6.716,148.85,148.81,31.1575]
["bitfinex-derivatives","SOLF0:USTF0",1745812953944,7.18984403,148.89,148.81,31.1575]
["bitfinex-derivatives","SOLF0:USTF0",1745812954346,7.18984403,148.85,148.81,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745812954643,7.18984403,148.85,148.78,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745812954843,6.7171,148.83,148.78,31.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745812956148,6.7175,148.82,148.78,31.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745812957147,6.717,148.83,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745812957550,6.717,148.83,148.78,31.60984403]
["bitfinex-derivatives","SOLF0:USTF0",1745812957551,7.18984403,148.85,148.78,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745812958049,6.7176,148.82,148.78,31.1389]
["bitfinex-derivatives","SOLF0:USTF0",1745812958752,7.18984403,148.85,148.78,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745812958942,7.18984403,148.83,148.73,365.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745812959245,7.18984403,148.83,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745812959442,9.58654403,148.85,148.76,7.18984403]
["bitfinex-derivatives","SOLF0:USTF0",1745812959857,6.7176,148.82,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745812960150,9.58654403,148.85,148.76,7.18984403]
["bitfinex-derivatives","SOLF0:USTF0",1745812960341,6.7173,148.83,148.78,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745812960545,9.58654403,148.85,148.76,7.18984403]
["bitfinex-derivatives","SOLF0:USTF0",1745812960844,6.7176,148.82,148.77,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745812961046,6.7176,148.82,148.76,7.18984403]
["bitfinex-derivatives","SOLF0:USTF0",1745812961549,6.7176,148.82,148.78,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745812962055,9.58654403,148.85,148.76,7.18984403]
["bitfinex-derivatives","SOLF0:USTF0",1745812962350,7.18984403,148.83,148.75,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745812962650,6.718,148.81,148.76,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745812962950,7.18984403,148.83,148.76,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745812963347,24.42,148.82,148.75,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745812963649,7.18984403,148.79,148.72,26.9477]
["bitfinex-derivatives","SOLF0:USTF0",1745812963950,7.18984403,148.79,148.72,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745812964151,24.42,148.78,148.72,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745812964448,6.7205,148.75,148.72,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745812965049,6.7202,148.76,148.72,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745812965549,24.42,148.78,148.72,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745812965751,24.42,148.78,148.69,508.16]
["bitfinex-derivatives","SOLF0:USTF0",1745812965752,7.18984403,148.77,148.69,508.16]
["bitfinex-derivatives","SOLF0:USTF0",1745812966050,10.99734403,148.77,148.69,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745812966251,6.7212,148.74,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745812968051,6.7215,148.73,148.69,31.143]
["bitfinex-derivatives","SOLF0:USTF0",1745812968251,6.7215,148.73,148.69,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745812968649,6.7215,148.73,148.69,31.1428]
["bitfinex-derivatives","SOLF0:USTF0",1745812968850,6.7211,148.74,148.69,31.1428]
["bitfinex-derivatives","SOLF0:USTF0",1745812969153,10.99734403,148.77,148.69,31.1428]
["bitfinex-derivatives","SOLF0:USTF0",1745812969448,10.99734403,148.77,148.69,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745812970457,10.99734403,148.77,148.69,31.1431]
["bitfinex-derivatives","SOLF0:USTF0",1745812970859,6.7214,148.73,148.69,31.1431]
["bitfinex-derivatives","SOLF0:USTF0",1745812971058,24.44,148.74,148.68,7.18984403]
["bitfinex-derivatives","SOLF0:USTF0",1745812971253,24.44,148.74,148.66,31.62984403]
["bitfinex-derivatives","SOLF0:USTF0",1745812971459,6.7229,148.7,148.66,31.62984403]
["bitfinex-derivatives","SOLF0:USTF0",1745812971859,24.44,148.74,148.66,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745812972460,6.7235,148.69,148.66,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745812972865,6.7229,148.7,148.66,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745812973371,24.44,148.74,148.66,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745812973662,24.44,148.74,148.64,13.91514403]
["bitfinex-derivatives","SOLF0:USTF0",1745812974162,24.44,148.74,148.66,7.18984403]
["bitfinex-derivatives","SOLF0:USTF0",1745812974566,6.7228,148.7,148.66,13.91434403]
["bitfinex-derivatives","SOLF0:USTF0",1745812976067,6.7228,148.7,148.66,7.18984403]
["bitfinex-derivatives","SOLF0:USTF0",1745812976465,6.7233,148.69,148.66,7.18984403]
["bitfinex-derivatives","SOLF0:USTF0",1745812976969,6.7239,148.68,148.64,13.91514403]
["bitfinex-derivatives","SOLF0:USTF0",1745812977162,24.44,148.74,148.64,7.18984403]
["bitfinex-derivatives","SOLF0:USTF0",1745812977163,7.18984403,148.73,148.64,7.18984403]
["bitfinex-derivatives","SOLF0:USTF0",1745812977364,7.18984403,148.71,148.62,7.18984403]
["bitfinex-derivatives","SOLF0:USTF0",1745812977559,6.7248,148.66,148.62,7.18984403]
["bitfinex-derivatives","SOLF0:USTF0",1745812977868,28.4862,148.7,148.62,7.18984403]
["bitfinex-derivatives","SOLF0:USTF0",1745812978367,1.9811,148.7,148.64,7.18984403]
["bitfinex-derivatives","SOLF0:USTF0",1745812978569,24.44,148.71,148.66,7.18984403]
["bitfinex-derivatives","SOLF0:USTF0",1745812978765,6.723,148.7,148.66,7.18984403]
["bitfinex-derivatives","SOLF0:USTF0",1745812980067,6.7234,148.69,148.66,7.18984403]
["bitfinex-derivatives","SOLF0:USTF0",1745812980569,6.7234,148.69,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745812981075,24.44,148.71,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745812981076,6.7229,148.7,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745812981573,6.7232,148.69,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745812984775,31.1625,148.71,148.67,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745812985267,6.7217,148.73,148.68,13.91314403]
["bitfinex-derivatives","SOLF0:USTF0",1745812985467,24.44,148.75,148.68,7.18984403]
["bitfinex-derivatives","SOLF0:USTF0",1745812985977,24.44,148.75,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745812985978,6.7212,148.74,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745812986176,24.44,148.75,148.68,7.18984403]
["bitfinex-derivatives","SOLF0:USTF0",1745812986671,24.44,148.75,148.67,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1745812986874,31.62984403,148.75,148.67,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1745812987272,24.44,148.75,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745812987676,24.44,148.75,148.68,7.18984403]
["bitfinex-derivatives","SOLF0:USTF0",1745812987974,24.44,148.78,148.7,7.18984403]
["bitfinex-derivatives","SOLF0:USTF0",1745812988474,6.7205,148.75,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745812989871,24.44,148.78,148.69,31.62984403]
["bitfinex-derivatives","SOLF0:USTF0",1745812990175,7.18984403,148.77,148.69,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745812990374,7.18984403,148.77,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745812990771,24.44,148.78,148.7,7.18984403]
["bitfinex-derivatives","SOLF0:USTF0",1745812990967,24.44,148.78,148.72,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745812991482,24.44,148.78,148.73,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745812991672,24.44,148.81,148.74,7.18984403]
["bitfinex-derivatives","SOLF0:USTF0",1745812992076,31.158,148.81,148.74,13.13034403]
["bitfinex-derivatives","SOLF0:USTF0",1745812992272,31.158,148.81,148.76,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745812993378,31.158,148.81,148.75,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745812993980,6.718,148.81,148.75,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745812994376,7.18984403,148.83,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745812994573,3.9718,148.86,148.78,7.18984403]
["bitfinex-derivatives","SOLF0:USTF0",1745812994777,3.9718,148.86,148.78,13.90884403]
["bitfinex-derivatives","SOLF0:USTF0",1745812995085,6.7169,148.83,148.78,13.90884403]
["bitfinex-derivatives","SOLF0:USTF0",1745812995380,11.16164403,148.86,148.78,13.90884403]
["bitfinex-derivatives","SOLF0:USTF0",1745812995579,6.7171,148.83,148.78,13.90884403]
["bitfinex-derivatives","SOLF0:USTF0",1745812996181,11.16164403,148.86,148.78,13.90884403]
["bitfinex-derivatives","SOLF0:USTF0",1745812997784,6.7172,148.83,148.78,13.90884403]
["bitfinex-derivatives","SOLF0:USTF0",1745812998188,11.16164403,148.86,148.78,7.18984403]
["bitfinex-derivatives","SOLF0:USTF0",1745812998377,3.9718,148.86,148.78,7.18984403]
["bitfinex-derivatives","SOLF0:USTF0",1745812998579,24.44,148.87,148.8,7.18984403]
["bitfinex-derivatives","SOLF0:USTF0",1745812998779,24.44,148.87,148.81,31.1576]
["bitfinex-derivatives","SOLF0:USTF0",1745812999488,6.716,148.85,148.81,31.1576]
["bitfinex-derivatives","SOLF0:USTF0",1745812999683,24.44,148.87,148.81,31.1576]
["bitfinex-derivatives","SOLF0:USTF0",1745813000487,6.7158,148.86,148.81,31.1576]
["bitfinex-derivatives","SOLF0:USTF0",1745813002184,6.716,148.85,148.81,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745813002392,31.62984403,148.87,148.81,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745813003487,6.7165,148.84,148.81,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745813007899,6.7169,148.83,148.81,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745813008497,24.44,148.87,148.81,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745813008798,1.9588,148.88,148.81,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745813008994,508.42,148.9,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745813009296,508.42,148.9,148.82,7.18984403]
["bitfinex-derivatives","SOLF0:USTF0",1745813009297,508.42,148.9,148.82,11.17754403]
["bitfinex-derivatives","SOLF0:USTF0",1745813009598,6.7149,148.88,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745813010398,6.7151,148.87,148.82,17.89474403]
["bitfinex-derivatives","SOLF0:USTF0",1745813010790,6.7156,148.86,148.82,17.89474403]
["bitfinex-derivatives","SOLF0:USTF0",1745813011196,515.60984403,148.9,148.82,11.17754403]
["bitfinex-derivatives","SOLF0:USTF0",1745813011396,6.7159,148.86,148.82,11.17754403]
["bitfinex-derivatives","SOLF0:USTF0",1745813011997,6.7161,148.85,148.82,11.17754403]
["bitfinex-derivatives","SOLF0:USTF0",1745813012191,515.60984403,148.9,148.81,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745813012593,6.7164,148.85,148.81,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745813013598,6.7169,148.84,148.81,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745813013895,7.18984403,148.88,148.78,7.18984403]
["bitfinex-derivatives","SOLF0:USTF0",1745813014093,6.7186,148.8,148.78,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745813014299,7.18984403,148.82,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745813014611,31.60984403,148.82,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745813014799,6.7192,148.78,148.74,26.3217]
["bitfinex-derivatives","SOLF0:USTF0",1745813015600,6.7189,148.79,148.74,33.0426]
["bitfinex-derivatives","SOLF0:USTF0",1745813016101,6.7189,148.79,148.74,26.3217]
["bitfinex-derivatives","SOLF0:USTF0",1745813016701,6.7189,148.79,148.74,33.0425]
["bitfinex-derivatives","SOLF0:USTF0",1745813018402,6.7192,148.78,148.74,33.0425]
["bitfinex-derivatives","SOLF0:USTF0",1745813018800,6.7192,148.78,148.74,31.1408]
["bitfinex-derivatives","SOLF0:USTF0",1745813019003,6.7197,148.77,148.74,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745813019204,7.18984403,148.8,148.74,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745813019404,6.7193,148.78,148.74,31.1408]
["bitfinex-derivatives","SOLF0:USTF0",1745813019705,7.18984403,148.8,148.74,31.1408]
["bitfinex-derivatives","SOLF0:USTF0",1745813020299,6.719,148.79,148.74,31.1408]
["bitfinex-derivatives","SOLF0:USTF0",1745813020803,31.60984403,148.82,148.74,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745813020804,6.7191,148.78,148.74,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745813021103,31.60984403,148.82,148.74,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745813021507,31.60984403,148.82,148.75,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745813021708,24.42,148.82,148.75,7.18984403]
["bitfinex-derivatives","SOLF0:USTF0",1745813022105,6.7185,148.8,148.75,13.91004403]
["bitfinex-derivatives","SOLF0:USTF0",1745813022507,6.7188,148.79,148.75,13.91004403]
["bitfinex-derivatives","SOLF0:USTF0",1745813022711,6.7188,148.79,148.74,31.1408]
["bitfinex-derivatives","SOLF0:USTF0",1745813023608,6.7183,148.8,148.75,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745813026512,6.7188,148.79,148.75,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745813026709,6.7188,148.79,148.74,31.1408]
["bitfinex-derivatives","SOLF0:USTF0",1745813026910,6.7188,148.79,148.74,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745813027814,6.7188,148.79,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745813029018,6.7188,148.79,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745813029515,6.7188,148.79,148.77,4.60327797]
["bitfinex-derivatives","SOLF0:USTF0",1745813030015,6.7188,148.79,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745813030312,6.7188,148.79,148.77,4.60327797]
["bitfinex-derivatives","SOLF0:USTF0",1745813030514,6.7191,148.78,148.77,4.60327797]
["bitfinex-derivatives","SOLF0:USTF0",1745813030712,6.7191,148.78,148.76,4.60327797]
["bitfinex-derivatives","SOLF0:USTF0",1745813031414,6.7189,148.79,148.76,4.60327797]
["bitfinex-derivatives","SOLF0:USTF0",1745813031711,6.7189,148.79,148.74,31.1406]
["bitfinex-derivatives","SOLF0:USTF0",1745813031917,4.60327797,148.81,148.76,4.60327797]
["bitfinex-derivatives","SOLF0:USTF0",1745813033320,6.7191,148.79,148.76,4.60327797]
["bitfinex-derivatives","SOLF0:USTF0",1745813034218,6.7184,148.8,148.76,4.60327797]
["bitfinex-derivatives","SOLF0:USTF0",1745813035620,6.7184,148.8,148.76,11.32317797]
["bitfinex-derivatives","SOLF0:USTF0",1745813037323,6.7184,148.8,148.76,4.60327797]
["bitfinex-derivatives","SOLF0:USTF0",1745813038126,6.7188,148.79,148.76,4.60327797]
["bitfinex-derivatives","SOLF0:USTF0",1745813038421,4.60327797,148.81,148.76,4.60327797]
["bitfinex-derivatives","SOLF0:USTF0",1745813038629,4.60327797,148.77,148.72,4.60327797]
["bitfinex-derivatives","SOLF0:USTF0",1745813038819,4.60327797,148.77,148.73,4.60327797]
["bitfinex-derivatives","SOLF0:USTF0",1745813039118,4.60327797,148.78,148.73,11.32457797]
["bitfinex-derivatives","SOLF0:USTF0",1745813039327,11.32267797,148.78,148.73,11.32457797]
["bitfinex-derivatives","SOLF0:USTF0",1745813039729,4.60327797,148.78,148.73,11.32457797]
["bitfinex-derivatives","SOLF0:USTF0",1745813039928,6.7198,148.77,148.73,11.32457797]
["bitfinex-derivatives","SOLF0:USTF0",1745813040126,6.7198,148.77,148.72,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745813040327,4.60327797,148.78,148.73,4.60327797]
["bitfinex-derivatives","SOLF0:USTF0",1745813040530,6.7204,148.76,148.73,4.60327797]
["bitfinex-derivatives","SOLF0:USTF0",1745813041926,4.60327797,148.78,148.74,4.60327797]
["bitfinex-derivatives","SOLF0:USTF0",1745813042127,4.60327797,148.81,148.76,4.60327797]
["bitfinex-derivatives","SOLF0:USTF0",1745813043229,6.7184,148.8,148.76,11.32317797]
["bitfinex-derivatives","SOLF0:USTF0",1745813047732,6.7184,148.8,148.76,4.60327797]
["bitfinex-derivatives","SOLF0:USTF0",1745813048634,6.7184,148.8,148.76,11.32327797]
["bitfinex-derivatives","SOLF0:USTF0",1745813049338,6.7188,148.79,148.76,4.60327797]
["bitfinex-derivatives","SOLF0:USTF0",1745813050037,6.7184,148.8,148.76,4.60327797]
["bitfinex-derivatives","SOLF0:USTF0",1745813051939,6.7184,148.8,148.76,11.32327797]
["bitfinex-derivatives","SOLF0:USTF0",1745813057339,6.7184,148.8,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745813057545,6.7184,148.8,148.76,11.32327797]
["bitfinex-derivatives","SOLF0:USTF0",1745813060442,11.32117797,148.81,148.77,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745813060941,6.7183,148.8,148.76,11.32317797]
["bitfinex-derivatives","SOLF0:USTF0",1745813061149,11.32157797,148.8,148.76,11.32317797]
["bitfinex-derivatives","SOLF0:USTF0",1745813061848,6.7183,148.8,148.76,11.32317797]
["bitfinex-derivatives","SOLF0:USTF0",1745813062048,24.42,148.82,148.78,4.60327797]
["bitfinex-derivatives","SOLF0:USTF0",1745813062247,30.96767797,148.86,148.81,4.60327797]
["bitfinex-derivatives","SOLF0:USTF0",1745813062644,4.60327797,148.85,148.8,4.60327797]
["bitfinex-derivatives","SOLF0:USTF0",1745813062847,4.60327797,148.81,148.75,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1745813063143,11.32187797,148.8,148.76,11.32317797]
["bitfinex-derivatives","SOLF0:USTF0",1745813063340,11.32187797,148.8,148.76,4.60327797]
["bitfinex-derivatives","SOLF0:USTF0",1745813064552,6.7187,148.79,148.76,4.60327797]
["bitfinex-derivatives","SOLF0:USTF0",1745813064849,4.60327797,148.8,148.76,4.60327797]
["bitfinex-derivatives","SOLF0:USTF0",1745813067548,11.32187797,148.8,148.76,11.32327797]
["bitfinex-derivatives","SOLF0:USTF0",1745813071350,4.60327797,148.8,148.75,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1745813071553,6.7205,148.75,148.71,31.1422]
["bitfinex-derivatives","SOLF0:USTF0",1745813072055,6.7205,148.75,148.71,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745813074157,6.721,148.74,148.71,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745813076155,6.7207,148.75,148.71,35.74547797]
["bitfinex-derivatives","SOLF0:USTF0",1745813076355,6.7207,148.75,148.72,4.60327797]
["bitfinex-derivatives","SOLF0:USTF0",1745813076853,4.60327797,148.81,148.74,4.60327797]
["bitfinex-derivatives","SOLF0:USTF0",1745813077054,4.60327797,148.81,148.76,4.60327797]
["bitfinex-derivatives","SOLF0:USTF0",1745813077456,6.7185,148.8,148.76,11.32327797]
["bitfinex-derivatives","SOLF0:USTF0",1745813077657,4.60327797,148.81,148.76,11.32327797]
["bitfinex-derivatives","SOLF0:USTF0",1745813077857,6.7184,148.8,148.77,4.60327797]
["bitfinex-derivatives","SOLF0:USTF0",1745813078456,31.1376,148.82,148.79,4.60327797]
["bitfinex-derivatives","SOLF0:USTF0",1745813078658,6.7176,148.82,148.79,4.60327797]
["bitfinex-derivatives","SOLF0:USTF0",1745813079058,11.32027797,148.83,148.79,4.60327797]
["bitfinex-derivatives","SOLF0:USTF0",1745813079258,4.60327797,148.84,148.8,4.60327797]
["bitfinex-derivatives","SOLF0:USTF0",1745813079459,4.60327797,148.84,148.8,11.32127797]
["bitfinex-derivatives","SOLF0:USTF0",1745813079759,29.02327797,148.87,148.83,4.60327797]
["bitfinex-derivatives","SOLF0:USTF0",1745813080459,6.7156,148.86,148.83,4.60327797]
["bitfinex-derivatives","SOLF0:USTF0",1745813080659,29.02327797,148.87,148.83,4.60327797]
["bitfinex-derivatives","SOLF0:USTF0",1745813081858,35.73867797,148.87,148.83,4.60327797]
["bitfinex-derivatives","SOLF0:USTF0",1745813082459,6.7157,148.86,148.83,4.60327797]
["bitfinex-derivatives","SOLF0:USTF0",1745813082655,6.7157,148.86,148.82,11.32027797]
["bitfinex-derivatives","SOLF0:USTF0",1745813082861,4.60327797,148.86,148.82,4.60327797]
["bitfinex-derivatives","SOLF0:USTF0",1745813083159,11.31897797,148.86,148.82,4.60327797]
["bitfinex-derivatives","SOLF0:USTF0",1745813083659,6.7157,148.86,148.82,11.32047797]
["bitfinex-derivatives","SOLF0:USTF0",1745813083855,35.73847797,148.87,148.82,11.32047797]
["bitfinex-derivatives","SOLF0:USTF0",1745813084061,31.1352,148.87,148.83,4.60327797]
["bitfinex-derivatives","SOLF0:USTF0",1745813084761,6.7152,148.87,148.83,4.60327797]
["bitfinex-derivatives","SOLF0:USTF0",1745813084957,6.7148,148.88,148.84,4.60327797]
["bitfinex-derivatives","SOLF0:USTF0",1745813085160,4.60327797,148.92,148.87,4.60327797]
["bitfinex-derivatives","SOLF0:USTF0",1745813085360,4.60327797,148.92,148.88,4.60327797]
["bitfinex-derivatives","SOLF0:USTF0",1745813085656,6.7134,148.91,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745813086162,24.42,148.94,148.89,7.18195683]
["bitfinex-derivatives","SOLF0:USTF0",1745813086365,508.2,148.97,148.89,31.60195683]
["bitfinex-derivatives","SOLF0:USTF0",1745813086762,7.18195683,148.98,148.89,31.60195683]
["bitfinex-derivatives","SOLF0:USTF0",1745813086963,7.18195683,148.98,148.89,38.31585683]
["bitfinex-derivatives","SOLF0:USTF0",1745813087162,31.60195683,149.0,148.91,7.18195683]
["bitfinex-derivatives","SOLF0:USTF0",1745813087763,6.7109,148.97,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745813088063,6.711,148.96,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745813088459,7.18195683,148.96,148.89,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745813088762,6.7138,148.9,148.85,31.60195683]
["bitfinex-derivatives","SOLF0:USTF0",1745813089156,7.18195683,148.92,148.85,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745813089357,31.60195683,148.92,148.85,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745813089856,6.7143,148.89,148.85,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745813090864,38.31495683,148.92,148.85,31.60195683]
["bitfinex-derivatives","SOLF0:USTF0",1745813091064,3.9821,148.94,148.87,7.18195683]
["bitfinex-derivatives","SOLF0:USTF0",1745813091463,6.7129,148.92,148.87,7.18195683]
["bitfinex-derivatives","SOLF0:USTF0",1745813092064,6.7133,148.91,148.87,7.18195683]
["bitfinex-derivatives","SOLF0:USTF0",1745813092263,6.7133,148.91,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745813092663,7.18195683,148.92,148.85,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745813093666,7.18195683,148.9,148.85,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745813093867,7.18195683,148.9,148.82,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745813095166,7.18195683,148.9,148.82,31.1173]
["bitfinex-derivatives","SOLF0:USTF0",1745813096072,6.7153,148.87,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745813096664,6.7148,148.88,148.82,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745813096871,24.4,148.91,148.83,7.18195683]
["bitfinex-derivatives","SOLF0:USTF0",1745813097366,6.714,148.9,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745813097570,24.4,148.91,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745813097867,7.18195683,148.9,148.82,31.1169]
["bitfinex-derivatives","SOLF0:USTF0",1745813098263,7.18195683,148.88,148.82,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745813098459,6.716,148.85,148.82,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745813098668,6.716,148.85,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745813099572,24.4,148.91,148.83,7.18195683]
["bitfinex-derivatives","SOLF0:USTF0",1745813099870,24.4,148.91,148.83,31.64195683]
["bitfinex-derivatives","SOLF0:USTF0",1745813100171,6.7143,148.89,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745813100373,6.7143,148.89,148.83,31.64195683]
["bitfinex-derivatives","SOLF0:USTF0",1745813101170,6.7146,148.88,148.83,31.64195683]
["bitfinex-derivatives","SOLF0:USTF0",1745813101673,6.7146,148.88,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745813101868,24.4,148.91,148.83,31.64195683]
["bitfinex-derivatives","SOLF0:USTF0",1745813102166,24.4,148.91,148.85,7.18195683]
["bitfinex-derivatives","SOLF0:USTF0",1745813102368,6.7134,148.91,148.85,7.18195683]
["bitfinex-derivatives","SOLF0:USTF0",1745813103274,6.7134,148.91,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745813103675,6.7134,148.91,148.85,7.18195683]
["bitfinex-derivatives","SOLF0:USTF0",1745813103871,6.7134,148.91,148.87,7.18195683]
["bitfinex-derivatives","SOLF0:USTF0",1745813104174,28.4421,148.94,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745813104175,6.713,148.92,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745813104572,490.76195683,148.97,148.87,31.64195683]
["bitfinex-derivatives","SOLF0:USTF0",1745813104771,6.7127,148.93,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745813106479,6.7129,148.92,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745813106778,7.18195683,148.93,148.87,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745813106978,6.7127,148.93,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745813107178,24.46,148.96,148.88,7.18195683]
["bitfinex-derivatives","SOLF0:USTF0",1745813107679,6.7121,148.94,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745813107883,4.0395,148.98,148.9,7.18195683]
["bitfinex-derivatives","SOLF0:USTF0",1745813108282,6.7111,148.96,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745813108483,7.18195683,148.97,148.88,11.16365683]
["bitfinex-derivatives","SOLF0:USTF0",1745813108783,6.7124,148.93,148.88,17.87785683]
["bitfinex-derivatives","SOLF0:USTF0",1745813109586,6.7124,148.93,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745813110079,6.7121,148.94,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745813110274,7.18195683,148.97,148.88,11.16365683]
["bitfinex-derivatives","SOLF0:USTF0",1745813110483,4.0395,148.98,148.9,7.18195683]
["bitfinex-derivatives","SOLF0:USTF0",1745813110884,4.0395,148.98,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745813111087,6.7108,148.97,148.92,7.18195683]
["bitfinex-derivatives","SOLF0:USTF0",1745813111282,4.0395,148.98,148.92,7.18195683]
["bitfinex-derivatives","SOLF0:USTF0",1745813111483,4.0395,148.98,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745813111683,6.7107,148.97,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745813111989,6.7107,148.97,148.91,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745813112387,10.7498,148.98,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745813112588,4.0395,148.98,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745813112885,4.0395,148.98,148.91,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745813113487,6.7111,148.96,148.91,31.1731]
["bitfinex-derivatives","SOLF0:USTF0",1745813113686,7.18195683,148.97,148.91,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745813113888,4.0395,148.98,148.88,28.4417]
["bitfinex-derivatives","SOLF0:USTF0",1745813113889,7.18195683,148.95,148.88,28.4417]
["bitfinex-derivatives","SOLF0:USTF0",1745813115085,31.64195683,148.95,148.85,26.3539]
["bitfinex-derivatives","SOLF0:USTF0",1745813115382,7.18195683,148.89,148.82,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745813115783,7.18195683,148.89,148.82,31.64195683]
["bitfinex-derivatives","SOLF0:USTF0",1745813115986,24.46,148.94,148.86,7.18195683]
["bitfinex-derivatives","SOLF0:USTF0",1745813116187,24.46,148.94,148.86,31.64195683]
["bitfinex-derivatives","SOLF0:USTF0",1745813116888,24.46,148.94,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745813118289,6.7128,148.92,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745813118892,6.7134,148.91,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745813119787,6.713,148.92,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745813121594,6.7138,148.9,148.86,31.1754]
["bitfinex-derivatives","SOLF0:USTF0",1745813122188,6.7134,148.91,148.86,31.1754]
["bitfinex-derivatives","SOLF0:USTF0",1745813122684,6.7138,148.9,148.86,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745813122889,24.46,148.94,148.86,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745813123290,6.7137,148.9,148.86,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745813123593,11.49289731,148.93,148.83,35.95289731]
["bitfinex-derivatives","SOLF0:USTF0",1745813123790,6.7149,148.88,148.83,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745813125085,6.7149,148.88,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745813125286,3.8041,148.92,148.83,35.95289731]
["bitfinex-derivatives","SOLF0:USTF0",1745813125492,24.46,148.94,148.83,35.95289731]
["bitfinex-derivatives","SOLF0:USTF0",1745813126288,6.7129,148.92,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745813127093,6.7133,148.91,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745813127391,24.46,148.94,148.83,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745813127593,6.7139,148.9,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745813127788,24.46,148.94,148.83,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745813127991,11.49289731,148.91,148.83,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745813128392,28.4483,148.9,148.83,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745813128792,24.46,148.9,148.83,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745813129292,6.715,148.88,148.83,31.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745813129591,24.46,148.9,148.83,31.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745813129896,6.7149,148.88,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745813130192,24.46,148.9,148.83,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745813130590,3.9883,148.89,148.8,26.3583]
["bitfinex-derivatives","SOLF0:USTF0",1745813130994,24.46,148.9,148.81,11.49289731]
["bitfinex-derivatives","SOLF0:USTF0",1745813131495,24.4,148.93,148.81,11.49289731]
["bitfinex-derivatives","SOLF0:USTF0",1745813131795,6.714,148.9,148.81,11.49289731]
["bitfinex-derivatives","SOLF0:USTF0",1745813132097,24.4,148.93,148.81,11.49289731]
["bitfinex-derivatives","SOLF0:USTF0",1745813132392,6.7143,148.89,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745813132590,6.7143,148.89,148.84,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745813134300,6.7143,148.89,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745813134996,24.4,148.93,148.84,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745813135195,35.89289731,148.93,148.84,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745813135598,35.89289731,148.93,148.84,31.116]
["bitfinex-derivatives","SOLF0:USTF0",1745813136003,35.89289731,148.93,148.84,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745813136595,35.89289731,148.93,148.84,28.4007]
["bitfinex-derivatives","SOLF0:USTF0",1745813137098,35.89289731,148.93,148.84,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745813138694,6.7154,148.87,148.84,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745813139899,35.89289731,148.93,148.84,31.1161]
["bitfinex-derivatives","SOLF0:USTF0",1745813140200,24.4,148.93,148.84,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745813140395,6.7145,148.89,148.84,31.1163]
["bitfinex-derivatives","SOLF0:USTF0",1745813141001,6.7145,148.89,148.85,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745813141702,6.7139,148.9,148.85,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745813142101,6.7142,148.89,148.85,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745813143505,6.7142,148.89,148.84,31.1162]
["bitfinex-derivatives","SOLF0:USTF0",1745813144402,6.7147,148.88,148.84,31.1162]
["bitfinex-derivatives","SOLF0:USTF0",1745813146903,7.18413687,148.92,148.84,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745813147202,6.7143,148.89,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745813148302,6.7148,148.88,148.84,31.1162]
["bitfinex-derivatives","SOLF0:USTF0",1745813148505,7.18413687,148.88,148.8,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1745813149007,7.18413687,148.88,148.8,8.6764]
["bitfinex-derivatives","SOLF0:USTF0",1745813149300,7.18413687,148.86,148.8,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1745813149500,7.18413687,148.84,148.79,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745813149805,7.18413687,148.82,148.76,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745813150004,6.7185,148.8,148.76,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745813150305,7.18413687,148.82,148.76,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745813150704,6.7189,148.79,148.76,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745813150999,7.18413687,148.82,148.75,7.67100733]
["bitfinex-derivatives","SOLF0:USTF0",1745813151303,24.4,148.81,148.74,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1745813152105,6.7187,148.79,148.74,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1745813152307,24.4,148.81,148.74,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1745813153206,6.719,148.79,148.74,12.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745813153607,6.719,148.79,148.74,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1745813154401,6.719,148.79,148.75,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745813155505,24.4,148.81,148.74,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1745813155506,6.7192,148.78,148.74,12.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745813155707,6.7192,148.78,148.74,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1745813156209,6.7188,148.79,148.75,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745813156808,24.4,148.81,148.74,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1745813157107,24.4,148.81,148.74,13.15323687]
["bitfinex-derivatives","SOLF0:USTF0",1745813157601,24.42,148.84,148.76,7.18413687]
["bitfinex-derivatives","SOLF0:USTF0",1745813157807,24.42,148.84,148.77,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745813158403,7.18413687,148.86,148.78,7.18413687]
["bitfinex-derivatives","SOLF0:USTF0",1745813158608,24.42,148.86,148.78,7.18413687]
["bitfinex-derivatives","SOLF0:USTF0",1745813158908,6.7161,148.85,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745813159202,26.3303,148.87,148.78,7.18413687]
["bitfinex-derivatives","SOLF0:USTF0",1745813159409,6.7155,148.87,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745813160908,6.7155,148.86,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745813161111,31.60413687,148.88,148.78,7.18413687]
["bitfinex-derivatives","SOLF0:USTF0",1745813161308,31.60413687,148.88,148.77,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745813161309,7.18413687,148.86,148.77,26.3284]
["bitfinex-derivatives","SOLF0:USTF0",1745813161610,7.18413687,148.86,148.78,7.18413687]
["bitfinex-derivatives","SOLF0:USTF0",1745813161808,6.7161,148.85,148.78,7.18413687]
["bitfinex-derivatives","SOLF0:USTF0",1745813162606,6.7161,148.85,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745813162807,6.7165,148.84,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745813163110,31.60413687,148.88,148.78,7.18413687]
["bitfinex-derivatives","SOLF0:USTF0",1745813163708,6.7161,148.85,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745813164312,6.7161,148.85,148.8,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745813165012,6.7161,148.85,148.81,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745813166207,6.7157,148.86,148.81,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745813166412,31.60413687,148.88,148.82,7.18413687]
["bitfinex-derivatives","SOLF0:USTF0",1745813166413,24.42,148.88,148.82,7.18413687]
["bitfinex-derivatives","SOLF0:USTF0",1745813167114,31.1348,148.88,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745813168013,6.7148,148.88,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745813168312,6.7148,148.88,148.82,7.18413687]
["bitfinex-derivatives","SOLF0:USTF0",1745813168513,6.7148,148.88,148.83,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1745813169015,6.7148,148.88,148.82,7.18413687]
["bitfinex-derivatives","SOLF0:USTF0",1745813169216,6.7148,148.88,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745813170217,24.42,148.9,148.84,7.18413687]
["bitfinex-derivatives","SOLF0:USTF0",1745813170516,1.9976,148.91,148.84,7.18413687]
["bitfinex-derivatives","SOLF0:USTF0",1745813171112,6.714,148.9,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745813173216,6.7142,148.89,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745813175118,6.7139,148.9,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745813175720,9.18173687,148.91,148.82,11.06653687]
["bitfinex-derivatives","SOLF0:USTF0",1745813176514,9.18173687,148.91,148.82,17.78363687]
["bitfinex-derivatives","SOLF0:USTF0",1745813177619,6.7154,148.87,148.82,17.78363687]
["bitfinex-derivatives","SOLF0:USTF0",1745813178916,7.18413687,148.89,148.82,10.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745813179121,7.18413687,148.89,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745813179621,6.7154,148.87,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745813179823,6.7154,148.87,148.81,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745813179824,7.18413687,148.89,148.81,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745813180121,24.4,148.88,148.81,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745813180321,26.331,148.88,148.81,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745813181417,6.7163,148.85,148.81,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745813181923,6.7163,148.85,148.81,31.1378]
["bitfinex-derivatives","SOLF0:USTF0",1745813182322,7.18413687,148.87,148.81,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745813183724,6.7165,148.84,148.81,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745813184427,6.7165,148.84,148.79,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745813184627,6.7165,148.84,148.78,31.58413687]
["bitfinex-derivatives","SOLF0:USTF0",1745813185426,6.7165,148.84,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745813187331,6.7169,148.83,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745813187523,7.18413687,148.87,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745813187730,7.18413687,148.87,148.78,31.58413687]
["bitfinex-derivatives","SOLF0:USTF0",1745813187929,7.18413687,148.85,148.78,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745813188430,24.4,148.84,148.78,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745813189130,6.7176,148.82,148.78,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745813189331,7.18413687,148.83,148.78,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745813189531,7.18413687,148.83,148.76,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1745813189832,6.7178,148.81,148.76,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1745813190132,7.18413687,148.83,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745813190427,6.7176,148.82,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745813190632,7.18413687,148.83,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745813192233,24.4,148.84,148.76,9.25433687]
["bitfinex-derivatives","SOLF0:USTF0",1745813192535,6.7169,148.83,148.76,9.25433687]
["bitfinex-derivatives","SOLF0:USTF0",1745813192933,24.4,148.84,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745813193134,31.1165,148.84,148.76,9.25433687]
["bitfinex-derivatives","SOLF0:USTF0",1745813193433,31.1165,148.84,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745813194534,6.7169,148.83,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745813195832,6.7169,148.83,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745813199638,11.31910516,148.83,148.79,4.60220516]
["bitfinex-derivatives","SOLF0:USTF0",1745813200140,11.31910516,148.83,148.79,11.32080516]
["bitfinex-derivatives","SOLF0:USTF0",1745813200835,1.8993,148.85,148.81,4.60220516]
["bitfinex-derivatives","SOLF0:USTF0",1745813201140,1.931,148.88,148.84,4.60220516]
["bitfinex-derivatives","SOLF0:USTF0",1745813201339,6.7148,148.88,148.84,11.31860516]
["bitfinex-derivatives","SOLF0:USTF0",1745813201938,6.7148,148.88,148.84,4.60220516]
["bitfinex-derivatives","SOLF0:USTF0",1745813202141,6.7153,148.87,148.84,4.60220516]
["bitfinex-derivatives","SOLF0:USTF0",1745813205039,6.7157,148.86,148.82,4.60220516]
["bitfinex-derivatives","SOLF0:USTF0",1745813205247,4.60220516,148.87,148.82,4.60220516]
["bitfinex-derivatives","SOLF0:USTF0",1745813205844,4.60220516,148.84,148.79,29.00220516]
["bitfinex-derivatives","SOLF0:USTF0",1745813206646,4.60220516,148.83,148.79,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745813206946,4.60220516,148.83,148.78,11.32100516]
["bitfinex-derivatives","SOLF0:USTF0",1745813207249,6.7174,148.82,148.78,11.32100516]
["bitfinex-derivatives","SOLF0:USTF0",1745813207749,6.7174,148.82,148.77,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745813207947,6.7174,148.82,148.76,33.66130789]
["bitfinex-derivatives","SOLF0:USTF0",1745813208749,6.7174,148.82,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745813212945,6.7182,148.81,148.76,40.38110789]
["bitfinex-derivatives","SOLF0:USTF0",1745813213149,7.19110789,148.81,148.73,31.59110789]
["bitfinex-derivatives","SOLF0:USTF0",1745813213547,6.719,148.79,148.74,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745813216954,7.19110789,148.79,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745813217249,24.42,148.78,148.7,33.54900789]
["bitfinex-derivatives","SOLF0:USTF0",1745813217447,6.7204,148.76,148.7,33.54900789]
["bitfinex-derivatives","SOLF0:USTF0",1745813217652,24.42,148.78,148.72,7.19110789]
["bitfinex-derivatives","SOLF0:USTF0",1745813218052,31.1395,148.78,148.72,7.19110789]
["bitfinex-derivatives","SOLF0:USTF0",1745813218651,6.7196,148.77,148.72,7.19110789]
["bitfinex-derivatives","SOLF0:USTF0",1745813219251,6.7196,148.77,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745813219551,6.7201,148.76,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745813220650,6.7201,148.76,148.72,13.91280789]
["bitfinex-derivatives","SOLF0:USTF0",1745813221552,7.19110789,148.77,148.7,26.3579]
["bitfinex-derivatives","SOLF0:USTF0",1745813221750,7.19110789,148.77,148.7,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745813222051,7.19110789,148.77,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745813222653,6.7205,148.75,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745813223057,7.19110789,148.77,148.71,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745813223260,24.42,148.78,148.72,7.19110789]
["bitfinex-derivatives","SOLF0:USTF0",1745813223556,31.59110789,148.79,148.71,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745813223951,6.7202,148.76,148.68,31.59110789]
["bitfinex-derivatives","SOLF0:USTF0",1745813224155,6.7202,148.76,148.71,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745813224552,31.59110789,148.79,148.71,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745813224853,31.59110789,148.79,148.68,31.59110789]
["bitfinex-derivatives","SOLF0:USTF0",1745813224854,31.59110789,148.79,148.72,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745813225252,6.7202,148.76,148.72,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745813225657,31.59110789,148.79,148.71,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745813226260,6.7208,148.75,148.71,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745813226456,7.19110789,148.77,148.7,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745813226756,6.7208,148.75,148.7,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745813227357,6.7209,148.74,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745813228059,6.7209,148.74,148.7,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745813228461,31.1407,148.75,148.7,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745813229356,24.42,148.75,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745813229556,24.42,148.75,148.71,11.32866692]
["bitfinex-derivatives","SOLF0:USTF0",1745813230960,31.1408,148.75,148.71,11.32866692]
["bitfinex-derivatives","SOLF0:USTF0",1745813231165,4.60666692,148.74,148.71,4.60666692]
["bitfinex-derivatives","SOLF0:USTF0",1745813231665,11.32786692,148.74,148.71,4.60666692]
["bitfinex-derivatives","SOLF0:USTF0",1745813231868,4.60666692,148.74,148.71,4.60666692]
["bitfinex-derivatives","SOLF0:USTF0",1745813232058,4.60666692,148.74,148.68,29.00666692]
["bitfinex-derivatives","SOLF0:USTF0",1745813232264,6.722,148.72,148.68,35.73006692]
["bitfinex-derivatives","SOLF0:USTF0",1745813232461,4.60666692,148.72,148.67,4.60666692]
["bitfinex-derivatives","SOLF0:USTF0",1745813232663,4.60666692,148.71,148.67,4.60666692]
["bitfinex-derivatives","SOLF0:USTF0",1745813232863,11.32926692,148.71,148.67,11.33066692]
["bitfinex-derivatives","SOLF0:USTF0",1745813233569,4.60666692,148.71,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745813233868,11.32886692,148.72,148.68,11.33026692]
["bitfinex-derivatives","SOLF0:USTF0",1745813235070,4.60666692,148.72,148.69,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745813235279,11.32826692,148.73,148.69,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745813235466,24.42,148.75,148.71,4.60666692]
["bitfinex-derivatives","SOLF0:USTF0",1745813235667,6.7211,148.74,148.71,4.60666692]
["bitfinex-derivatives","SOLF0:USTF0",1745813235971,24.42,148.75,148.71,4.60666692]
["bitfinex-derivatives","SOLF0:USTF0",1745813236173,31.1406,148.75,148.72,4.60666692]
["bitfinex-derivatives","SOLF0:USTF0",1745813236367,24.42,148.75,148.71,4.60666692]
["bitfinex-derivatives","SOLF0:USTF0",1745813236972,31.1407,148.75,148.71,4.60666692]
["bitfinex-derivatives","SOLF0:USTF0",1745813237175,24.42,148.75,148.71,4.60666692]
["bitfinex-derivatives","SOLF0:USTF0",1745813237767,24.42,148.75,148.65,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1745813237973,24.42,148.78,148.74,4.60666692]
["bitfinex-derivatives","SOLF0:USTF0",1745813238370,6.72,148.77,148.74,4.60666692]
["bitfinex-derivatives","SOLF0:USTF0",1745813238874,6.72,148.77,148.71,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745813239076,6.72,148.77,148.73,4.60666692]
["bitfinex-derivatives","SOLF0:USTF0",1745813239374,35.74596692,148.78,148.73,11.32776692]
["bitfinex-derivatives","SOLF0:USTF0",1745813241074,31.1393,148.78,148.74,11.32756692]
["bitfinex-derivatives","SOLF0:USTF0",1745813242573,31.1393,148.78,148.74,4.60666692]
["bitfinex-derivatives","SOLF0:USTF0",1745813243174,31.1393,148.78,148.73,11.32786692]
["bitfinex-derivatives","SOLF0:USTF0",1745813244576,6.7197,148.77,148.73,11.32786692]
["bitfinex-derivatives","SOLF0:USTF0",1745813247672,24.42,148.78,148.74,4.60666692]
["bitfinex-derivatives","SOLF0:USTF0",1745813247878,24.42,148.81,148.77,4.60666692]
["bitfinex-derivatives","SOLF0:USTF0",1745813248676,6.7186,148.8,148.77,4.60666692]
["bitfinex-derivatives","SOLF0:USTF0",1745813252378,4.60666692,148.8,148.75,4.60666692]
["bitfinex-derivatives","SOLF0:USTF0",1745813252579,4.60666692,148.78,148.75,4.60666692]
["bitfinex-derivatives","SOLF0:USTF0",1745813252878,4.60666692,148.78,148.73,4.60666692]
["bitfinex-derivatives","SOLF0:USTF0",1745813254081,4.60666692,148.76,148.71,29.02666692]
["bitfinex-derivatives","SOLF0:USTF0",1745813254582,6.7207,148.75,148.71,35.74866692]
["bitfinex-derivatives","SOLF0:USTF0",1745813254879,4.0037,148.79,148.73,4.60666692]
["bitfinex-derivatives","SOLF0:USTF0",1745813255082,6.719,148.79,148.75,4.60666692]
["bitfinex-derivatives","SOLF0:USTF0",1745813256281,11.32506692,148.8,148.75,11.32696692]
["bitfinex-derivatives","SOLF0:USTF0",1745813256480,29.02666692,148.81,148.77,4.60666692]
["bitfinex-derivatives","SOLF0:USTF0",1745813257982,29.02666692,148.81,148.75,4.60666692]
["bitfinex-derivatives","SOLF0:USTF0",1745813258183,4.60666692,148.79,148.73,4.60666692]
["bitfinex-derivatives","SOLF0:USTF0",1745813258384,4.60666692,148.77,148.73,4.60666692]
["bitfinex-derivatives","SOLF0:USTF0",1745813258576,4.60666692,148.77,148.71,29.02666692]
["bitfinex-derivatives","SOLF0:USTF0",1745813258784,29.00666692,148.77,148.71,29.02666692]
["bitfinex-derivatives","SOLF0:USTF0",1745813259084,4.60666692,148.75,148.71,29.02666692]
["bitfinex-derivatives","SOLF0:USTF0",1745813259583,11.32756692,148.75,148.71,35.74866692]
["bitfinex-derivatives","SOLF0:USTF0",1745813260084,6.7209,148.75,148.71,35.74866692]
["bitfinex-derivatives","SOLF0:USTF0",1745813261285,24.4,148.77,148.73,4.60666692]
["bitfinex-derivatives","SOLF0:USTF0",1745813262286,31.1196,148.77,148.73,11.32776692]
["bitfinex-derivatives","SOLF0:USTF0",1745813263689,24.4,148.77,148.74,4.60666692]
["bitfinex-derivatives","SOLF0:USTF0",1745813265184,24.4,148.77,148.73,11.32776692]
["bitfinex-derivatives","SOLF0:USTF0",1745813265586,24.4,148.77,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745813265787,11.32606692,148.78,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745813266088,11.32606692,148.78,148.74,11.32756692]
["bitfinex-derivatives","SOLF0:USTF0",1745813266887,24.4,148.8,148.75,4.60666692]
["bitfinex-derivatives","SOLF0:USTF0",1745813267085,29.00666692,148.8,148.75,4.60666692]
["bitfinex-derivatives","SOLF0:USTF0",1745813267592,4.60666692,148.79,148.75,4.60666692]
["bitfinex-derivatives","SOLF0:USTF0",1745813267887,4.60666692,148.78,148.74,4.60666692]
["bitfinex-derivatives","SOLF0:USTF0",1745813268185,4.60666692,148.77,148.73,4.60666692]
["bitfinex-derivatives","SOLF0:USTF0",1745813269286,11.32636692,148.77,148.73,11.32796692]
["bitfinex-derivatives","SOLF0:USTF0",1745813270293,6.7201,148.76,148.73,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745813270494,6.7201,148.76,148.72,11.32836692]
["bitfinex-derivatives","SOLF0:USTF0",1745813270694,4.60666692,148.76,148.71,29.02666692]
["bitfinex-derivatives","SOLF0:USTF0",1745813270995,6.7208,148.75,148.71,35.74866692]
["bitfinex-derivatives","SOLF0:USTF0",1745813271193,6.7208,148.75,148.71,29.02666692]
["bitfinex-derivatives","SOLF0:USTF0",1745813271495,6.7208,148.75,148.71,35.74866692]
["bitfinex-derivatives","SOLF0:USTF0",1745813271693,6.7208,148.75,148.71,29.02666692]
["bitfinex-derivatives","SOLF0:USTF0",1745813271993,11.32686692,148.76,148.73,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745813272187,6.7202,148.76,148.73,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745813273497,4.60666692,148.79,148.74,11.32746692]
["bitfinex-derivatives","SOLF0:USTF0",1745813274200,6.7193,148.78,148.74,11.32746692]
["bitfinex-derivatives","SOLF0:USTF0",1745813274698,4.60666692,148.79,148.74,4.60666692]
["bitfinex-derivatives","SOLF0:USTF0",1745813274994,29.00666692,148.8,148.75,4.60666692]
["bitfinex-derivatives","SOLF0:USTF0",1745813275697,35.72526692,148.8,148.75,4.60666692]
["bitfinex-derivatives","SOLF0:USTF0",1745813277300,6.7187,148.79,148.75,11.32676692]
["bitfinex-derivatives","SOLF0:USTF0",1745813277600,6.7187,148.79,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745813277899,11.32536692,148.79,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745813278101,24.4,148.8,148.74,4.60666692]
["bitfinex-derivatives","SOLF0:USTF0",1745813278102,11.32576692,148.78,148.74,11.32746692]
["bitfinex-derivatives","SOLF0:USTF0",1745813279697,6.7196,148.77,148.74,4.60666692]
["bitfinex-derivatives","SOLF0:USTF0",1745813280503,11.32676692,148.76,148.72,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745813284205,11.32676692,148.76,148.73,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745813284410,6.7206,148.75,148.71,29.02666692]
["bitfinex-derivatives","SOLF0:USTF0",1745813284705,6.7206,148.75,148.71,35.74866692]
["bitfinex-derivatives","SOLF0:USTF0",1745813284908,4.60666692,148.79,148.74,4.60666692]
["bitfinex-derivatives","SOLF0:USTF0",1745813285202,4.60666692,148.79,148.74,11.32736692]
["bitfinex-derivatives","SOLF0:USTF0",1745813285408,6.7194,148.78,148.74,4.60666692]
["bitfinex-derivatives","SOLF0:USTF0",1745813286507,6.7194,148.78,148.74,11.32736692]
["bitfinex-derivatives","SOLF0:USTF0",1745813286709,6.7194,148.78,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745813287006,6.7194,148.78,148.74,11.32736692]
["bitfinex-derivatives","SOLF0:USTF0",1745813288110,4.60666692,148.77,148.72,4.60666692]
["bitfinex-derivatives","SOLF0:USTF0",1745813288408,4.60666692,148.75,148.71,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745813288609,4.60666692,148.76,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745813288907,4.60666692,148.76,148.72,11.32826692]
["bitfinex-derivatives","SOLF0:USTF0",1745813289210,11.32676692,148.76,148.72,11.32826692]
["bitfinex-derivatives","SOLF0:USTF0",1745813292611,6.7201,148.76,148.72,11.32826692]
["bitfinex-derivatives","SOLF0:USTF0",1745813295309,6.7206,148.75,148.72,4.60666692]
["bitfinex-derivatives","SOLF0:USTF0",1745813295811,11.32726692,148.75,148.71,35.74886692]
["bitfinex-derivatives","SOLF0:USTF0",1745813296012,11.32686692,148.76,148.72,11.32846692]
["bitfinex-derivatives","SOLF0:USTF0",1745813296212,6.7202,148.76,148.72,11.32846692]
["bitfinex-derivatives","SOLF0:USTF0",1745813296415,6.7189,148.79,148.75,11.32686692]
["bitfinex-derivatives","SOLF0:USTF0",1745813296615,6.7189,148.79,148.76,4.60666692]
["bitfinex-derivatives","SOLF0:USTF0",1745813297313,31.1184,148.8,148.76,11.32666692]
["bitfinex-derivatives","SOLF0:USTF0",1745813297809,24.4,148.8,148.76,4.60666692]
["bitfinex-derivatives","SOLF0:USTF0",1745813298005,6.7187,148.79,148.76,4.60666692]
["bitfinex-derivatives","SOLF0:USTF0",1745813298212,6.7187,148.79,148.75,11.32686692]
["bitfinex-derivatives","SOLF0:USTF0",1745813299116,6.7193,148.78,148.75,4.60666692]
["bitfinex-derivatives","SOLF0:USTF0",1745813299416,4.60666692,148.76,148.71,29.02666692]
["bitfinex-derivatives","SOLF0:USTF0",1745813299611,4.60666692,148.75,148.7,4.60666692]
["bitfinex-derivatives","SOLF0:USTF0",1745813299914,11.32746692,148.75,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745813301215,24.4,148.8,148.73,4.60666692]
["bitfinex-derivatives","SOLF0:USTF0",1745813301417,4.60666692,148.79,148.74,4.60666692]
["bitfinex-derivatives","SOLF0:USTF0",1745813301611,24.4,148.8,148.72,7.19506343]
["bitfinex-derivatives","SOLF0:USTF0",1745813301915,6.7196,148.78,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745813302615,31.1187,148.8,148.72,7.19506343]
["bitfinex-derivatives","SOLF0:USTF0",1745813302810,24.4,148.8,148.72,31.59506343]
["bitfinex-derivatives","SOLF0:USTF0",1745813303306,6.7191,148.79,148.74,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745813304023,6.7192,148.78,148.74,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745813304721,6.7189,148.79,148.75,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745813306722,31.1184,148.8,148.74,7.19506343]
["bitfinex-derivatives","SOLF0:USTF0",1745813306919,6.7184,148.8,148.74,7.19506343]
["bitfinex-derivatives","SOLF0:USTF0",1745813307423,6.7184,148.8,148.76,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745813309123,6.7188,148.79,148.76,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745813309324,24.4,148.82,148.75,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745813309623,7.19506343,148.81,148.75,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745813310424,6.719,148.79,148.75,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745813310723,7.19506343,148.81,148.75,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745813312228,6.719,148.79,148.75,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745813313927,6.719,148.79,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745813314325,7.19506343,148.81,148.72,31.59506343]
["bitfinex-derivatives","SOLF0:USTF0",1745813314528,7.19506343,148.81,148.73,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745813315330,6.7194,148.78,148.73,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745813315723,6.7194,148.78,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745813316830,24.38,148.79,148.72,31.59506343]
["bitfinex-derivatives","SOLF0:USTF0",1745813317131,24.38,148.82,148.72,31.59506343]
["bitfinex-derivatives","SOLF0:USTF0",1745813317431,6.7185,148.8,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745813318531,5.9736,148.84,148.76,7.19506343]
["bitfinex-derivatives","SOLF0:USTF0",1745813318831,24.38,148.83,148.76,7.19506343]
["bitfinex-derivatives","SOLF0:USTF0",1745813319026,24.38,148.83,148.76,31.57506343]
["bitfinex-derivatives","SOLF0:USTF0",1745813319227,6.7176,148.82,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745813321630,11.32016615,148.82,148.78,11.32146615]
["bitfinex-derivatives","SOLF0:USTF0",1745813325635,11.32016615,148.82,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745813333538,4.60256615,148.82,148.79,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745813333738,4.60256615,148.81,148.77,4.60256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813334038,4.60256615,148.8,148.76,28.98256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813335439,4.60256615,148.8,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745813341145,11.32036615,148.81,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745813342338,4.60256615,148.81,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745813342544,11.32006615,148.82,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745813343847,6.7178,148.81,148.77,11.32196615]
["bitfinex-derivatives","SOLF0:USTF0",1745813344154,6.7178,148.81,148.77,4.60256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813344350,4.60256615,148.82,148.77,4.60256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813344553,28.96256615,148.86,148.81,4.60256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813344852,24.36,148.86,148.82,4.60256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813345049,31.0758,148.86,148.82,11.31986615]
["bitfinex-derivatives","SOLF0:USTF0",1745813346353,6.7158,148.86,148.82,11.31986615]
["bitfinex-derivatives","SOLF0:USTF0",1745813346850,6.7158,148.86,148.82,4.60256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813347348,6.7161,148.85,148.82,4.60256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813347651,4.60256615,148.83,148.78,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745813347852,4.60256615,148.8,148.75,28.96256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813348051,11.32096615,148.8,148.75,35.68286615]
["bitfinex-derivatives","SOLF0:USTF0",1745813348353,11.32096615,148.8,148.75,28.96256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813349154,11.32096615,148.8,148.75,35.68296615]
["bitfinex-derivatives","SOLF0:USTF0",1745813351152,6.7187,148.79,148.76,4.60256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813351355,4.60256615,148.8,148.76,4.60256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813352051,6.7188,148.79,148.76,4.60256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813352354,4.60256615,148.8,148.76,4.60256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813353451,6.7188,148.79,148.76,4.60256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813353756,4.60256615,148.78,148.75,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745813354146,4.60256615,148.77,148.72,30.86046615]
["bitfinex-derivatives","SOLF0:USTF0",1745813354355,4.60256615,148.74,148.69,28.96256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813354659,4.60256615,148.74,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745813355257,11.32336615,148.75,148.7,11.32526615]
["bitfinex-derivatives","SOLF0:USTF0",1745813357456,4.60256615,148.75,148.7,11.32526615]
["bitfinex-derivatives","SOLF0:USTF0",1745813357657,4.60256615,148.71,148.68,30.74318056]
["bitfinex-derivatives","SOLF0:USTF0",1745813358356,4.60256615,148.71,148.66,31.04416615]
["bitfinex-derivatives","SOLF0:USTF0",1745813358659,4.60256615,148.71,148.67,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745813360962,4.60256615,148.71,148.67,11.32636615]
["bitfinex-derivatives","SOLF0:USTF0",1745813361560,11.32486615,148.71,148.67,11.32636615]
["bitfinex-derivatives","SOLF0:USTF0",1745813361760,4.60256615,148.7,148.66,26.4416]
["bitfinex-derivatives","SOLF0:USTF0",1745813362260,4.60256615,148.71,148.66,31.04416615]
["bitfinex-derivatives","SOLF0:USTF0",1745813362860,11.32516615,148.71,148.67,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745813363062,4.60256615,148.71,148.66,31.04416615]
["bitfinex-derivatives","SOLF0:USTF0",1745813364264,6.7228,148.7,148.66,37.76856615]
["bitfinex-derivatives","SOLF0:USTF0",1745813364863,11.32506615,148.71,148.66,37.76856615]
["bitfinex-derivatives","SOLF0:USTF0",1745813365466,11.32506615,148.71,148.66,35.70696615]
["bitfinex-derivatives","SOLF0:USTF0",1745813367262,4.60256615,148.68,148.64,11.32776615]
["bitfinex-derivatives","SOLF0:USTF0",1745813367567,4.60256615,148.68,148.63,28.98256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813368169,11.32626615,148.68,148.63,35.70816615]
["bitfinex-derivatives","SOLF0:USTF0",1745813368369,11.32626615,148.68,148.63,28.98256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813369270,11.32626615,148.68,148.64,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745813370361,11.32626615,148.68,148.63,28.98256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813370569,4.60256615,148.66,148.62,4.60256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813370771,4.60256615,148.66,148.62,11.32866615]
["bitfinex-derivatives","SOLF0:USTF0",1745813371167,11.32746615,148.66,148.62,11.32866615]
["bitfinex-derivatives","SOLF0:USTF0",1745813372272,6.725,148.65,148.62,11.32866615]
["bitfinex-derivatives","SOLF0:USTF0",1745813372570,4.60256615,148.66,148.62,11.32866615]
["bitfinex-derivatives","SOLF0:USTF0",1745813372871,11.32736615,148.66,148.62,11.32866615]
["bitfinex-derivatives","SOLF0:USTF0",1745813376478,4.60256615,148.64,148.61,31.1068]
["bitfinex-derivatives","SOLF0:USTF0",1745813376776,4.60256615,148.63,148.61,31.1068]
["bitfinex-derivatives","SOLF0:USTF0",1745813377176,4.60256615,148.63,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745813377578,4.60256615,148.64,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745813378880,4.60256615,148.64,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745813379074,11.32756615,148.65,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745813379874,11.32756615,148.65,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745813380095,11.32756615,148.65,148.6,4.60256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813380383,4.60256615,148.65,148.61,4.60256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813380578,6.7246,148.66,148.62,4.60256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813380978,6.7246,148.66,148.63,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745813381181,11.32686615,148.67,148.63,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745813381378,4.60256615,148.67,148.63,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745813381882,6.7246,148.66,148.63,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745813382082,4.60256615,148.67,148.63,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745813382383,4.60256615,148.66,148.63,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745813382881,4.60256615,148.66,148.64,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745813383086,4.60256615,148.67,148.62,4.60256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813383289,4.60256615,148.66,148.62,4.60256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813383486,4.60256615,148.66,148.61,4.60256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813383990,11.32736615,148.66,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745813384291,4.60256615,148.65,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745813384888,11.32736615,148.66,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745813386289,4.60256615,148.65,148.59,4.60256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813386485,28.98256615,148.65,148.59,4.60256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813386786,35.70776615,148.65,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745813386986,35.70776615,148.65,148.59,4.60256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813387290,6.7256,148.64,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745813387789,28.98256615,148.65,148.59,4.60256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813388090,4.60256615,148.63,148.59,11.33016615]
["bitfinex-derivatives","SOLF0:USTF0",1745813388788,11.32866615,148.63,148.59,11.33016615]
["bitfinex-derivatives","SOLF0:USTF0",1745813388986,11.32866615,148.63,148.6,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745813391087,6.7261,148.63,148.6,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745813396095,6.7261,148.63,148.59,11.33016615]
["bitfinex-derivatives","SOLF0:USTF0",1745813396592,6.7261,148.63,148.6,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745813396794,11.32826615,148.64,148.6,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745813397293,11.32826615,148.64,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745813399491,4.60256615,148.64,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745813399796,32.82326615,148.68,148.63,4.60256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813400297,24.38,148.68,148.64,11.32766615]
["bitfinex-derivatives","SOLF0:USTF0",1745813400497,24.38,148.68,148.65,4.60256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813400696,24.38,148.68,148.64,4.60256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813400896,28.98256615,148.68,148.63,11.32826615]
["bitfinex-derivatives","SOLF0:USTF0",1745813401598,4.60256615,148.66,148.61,4.60256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813402298,6.7253,148.65,148.61,11.32916615]
["bitfinex-derivatives","SOLF0:USTF0",1745813403900,6.7256,148.64,148.61,4.60256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813405400,6.7252,148.65,148.62,4.60256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813406894,4.60256615,148.67,148.63,4.60256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813407094,28.96256615,148.7,148.65,4.60256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813407403,24.36,148.7,148.69,4.60256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813407700,4.60256615,148.72,148.68,4.60256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813407899,6.724,148.68,148.65,4.60256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813408501,4.60256615,148.68,148.63,4.60256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813409300,6.7244,148.67,148.63,11.32846615]
["bitfinex-derivatives","SOLF0:USTF0",1745813409600,4.60256615,148.68,148.63,4.60256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813410000,6.7248,148.66,148.63,4.60256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813410199,4.60256615,148.68,148.63,4.60256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813410800,6.7244,148.67,148.63,11.32846615]
["bitfinex-derivatives","SOLF0:USTF0",1745813411002,4.60256615,148.68,148.63,11.32846615]
["bitfinex-derivatives","SOLF0:USTF0",1745813411295,4.60256615,148.68,148.63,4.60256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813411602,6.7249,148.66,148.63,4.60256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813412704,6.7249,148.66,148.63,11.32836615]
["bitfinex-derivatives","SOLF0:USTF0",1745813413704,24.36,148.69,148.65,4.60256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813413900,4.60256615,148.71,148.68,4.60256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813414603,6.7224,148.71,148.68,4.60256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813416304,6.7224,148.71,148.68,11.32616615]
["bitfinex-derivatives","SOLF0:USTF0",1745813416506,6.7224,148.71,148.68,4.60256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813416906,6.7224,148.71,148.68,11.32616615]
["bitfinex-derivatives","SOLF0:USTF0",1745813417109,6.7219,148.72,148.68,11.32616615]
["bitfinex-derivatives","SOLF0:USTF0",1745813419109,6.7223,148.71,148.68,4.60256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813420012,24.36,148.73,148.68,4.60256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813420207,6.722,148.72,148.69,4.60256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813420402,484.3,148.78,148.71,4.60256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813420602,6.7203,148.76,148.73,4.60256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813420809,24.36,148.77,148.73,4.60256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813421212,31.08,148.77,148.73,4.60256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813421914,31.08,148.77,148.73,11.32386615]
["bitfinex-derivatives","SOLF0:USTF0",1745813422112,31.08,148.77,148.74,4.60256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813422514,1.9966,148.79,148.75,4.60256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813422714,6.59916615,148.79,148.75,4.60256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813422915,6.7195,148.78,148.75,4.60256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813426919,6.7199,148.77,148.75,4.60256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813427120,6.7199,148.77,148.73,4.60256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813428217,6.7199,148.77,148.73,11.32396615]
["bitfinex-derivatives","SOLF0:USTF0",1745813429323,6.7204,148.76,148.73,4.60256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813429623,6.7204,148.76,148.72,11.32426615]
["bitfinex-derivatives","SOLF0:USTF0",1745813429818,4.60256615,148.77,148.72,11.32426615]
["bitfinex-derivatives","SOLF0:USTF0",1745813430420,6.7203,148.76,148.72,11.32426615]
["bitfinex-derivatives","SOLF0:USTF0",1745813431023,6.59916615,148.79,148.74,4.60256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813431221,4.60256615,148.79,148.74,4.60256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813431619,6.7195,148.78,148.74,11.32346615]
["bitfinex-derivatives","SOLF0:USTF0",1745813431924,4.60256615,148.79,148.74,4.60256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813432524,6.7196,148.77,148.74,4.60256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813433126,6.7193,148.78,148.74,11.32346615]
["bitfinex-derivatives","SOLF0:USTF0",1745813434029,24.36,148.8,148.76,4.60256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813434222,4.60256615,148.81,148.78,4.60256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813434523,11.32056615,148.81,148.78,4.60256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813435126,28.96256615,148.83,148.78,4.60256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813435323,24.36,148.83,148.8,4.60256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813435624,4.60256615,148.85,148.8,4.60256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813435818,6.7167,148.84,148.8,11.32076615]
["bitfinex-derivatives","SOLF0:USTF0",1745813436124,4.60256615,148.85,148.8,4.60256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813436928,6.7169,148.83,148.8,4.60256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813439427,6.7174,148.82,148.8,4.60256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813441433,6.717,148.83,148.81,4.60256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813441831,30.89736615,148.86,148.81,4.60256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813442134,6.7173,148.82,148.81,4.60256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813444436,4.60256615,148.82,148.78,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745813444634,4.60256615,148.8,148.75,28.94256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813445031,6.7196,148.78,148.75,28.94256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813445635,4.60256615,148.79,148.75,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745813445836,4.60256615,148.77,148.72,28.94256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813446233,6.7205,148.75,148.72,28.94256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813446634,6.7202,148.76,148.73,4.60256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813447438,6.7202,148.76,148.73,11.32386615]
["bitfinex-derivatives","SOLF0:USTF0",1745813448240,6.7206,148.75,148.73,4.60256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813448742,4.60256615,148.78,148.73,4.60256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813449045,6.7202,148.76,148.73,4.60256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813450733,6.7202,148.76,148.73,11.32396615]
["bitfinex-derivatives","SOLF0:USTF0",1745813451036,28.94256615,148.82,148.75,4.60256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813451237,24.34,148.82,148.78,4.60256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813451441,6.7181,148.81,148.79,4.60256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813451638,24.34,148.82,148.79,4.60256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813452343,6.7186,148.8,148.78,4.60256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813454845,6.719,148.79,148.77,4.60256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813455545,24.34,148.82,148.76,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745813455546,6.7191,148.78,148.76,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745813455743,6.7191,148.78,148.75,11.32296615]
["bitfinex-derivatives","SOLF0:USTF0",1745813456740,6.7191,148.78,148.75,4.60256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813456946,6.7198,148.77,148.73,28.94256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813457142,4.60256615,148.78,148.73,28.94256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813457645,6.7203,148.76,148.73,28.94256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813458940,6.7203,148.76,148.73,35.66396615]
["bitfinex-derivatives","SOLF0:USTF0",1745813459144,4.60256615,148.81,148.75,4.60256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813459345,4.60256615,148.8,148.75,4.60256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813459542,6.719,148.79,148.75,11.32266615]
["bitfinex-derivatives","SOLF0:USTF0",1745813459839,11.32156615,148.79,148.75,11.32266615]
["bitfinex-derivatives","SOLF0:USTF0",1745813460447,11.32166615,148.78,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745813462843,6.7191,148.78,148.75,11.32266615]
["bitfinex-derivatives","SOLF0:USTF0",1745813463050,11.32146615,148.79,148.75,11.32266615]
["bitfinex-derivatives","SOLF0:USTF0",1745813464546,6.7189,148.79,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745813464852,6.7181,148.81,148.77,4.60256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813465043,6.7181,148.81,148.77,11.32176615]
["bitfinex-derivatives","SOLF0:USTF0",1745813466254,6.7183,148.8,148.77,4.60256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813466751,6.7179,148.81,148.77,4.60256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813467249,28.94256615,148.82,148.77,4.60256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813467451,4.60256615,148.81,148.77,4.60256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813468253,6.7184,148.8,148.77,11.32196615]
["bitfinex-derivatives","SOLF0:USTF0",1745813469154,11.32046615,148.81,148.77,11.32196615]
["bitfinex-derivatives","SOLF0:USTF0",1745813470253,6.7183,148.8,148.77,11.32196615]
["bitfinex-derivatives","SOLF0:USTF0",1745813471755,6.7179,148.81,148.77,11.32196615]
["bitfinex-derivatives","SOLF0:USTF0",1745813471956,6.7179,148.81,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745813472756,1.16980688,148.88,148.79,28.92256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813472952,28.92256615,148.9,148.86,4.60256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813473352,35.63646615,148.9,148.86,4.60256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813473755,28.92256615,148.93,148.88,4.60256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813473956,35.63506615,148.93,148.88,4.60256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813474156,4.60256615,148.91,148.86,4.60256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813474561,4.60256615,148.91,148.86,11.31796615]
["bitfinex-derivatives","SOLF0:USTF0",1745813474754,4.60256615,148.89,148.84,4.60256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813474954,4.60256615,148.87,148.83,28.92256615]
["bitfinex-derivatives","SOLF0:USTF0",1745813475158,4.60256615,148.85,148.81,11.32026615]
["bitfinex-derivatives","SOLF0:USTF0",1745813475459,7.18939159,148.87,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745813475959,24.32,148.88,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745813476154,7.18939159,148.87,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745813476355,6.7158,148.86,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745813476561,6.7158,148.86,148.8,26.2665]
["bitfinex-derivatives","SOLF0:USTF0",1745813476759,6.7158,148.86,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745813477559,6.7158,148.86,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745813480863,13.90459159,148.87,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745813481062,7.18939159,148.87,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745813481863,7.18939159,148.87,148.76,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1745813482069,7.18939159,148.81,148.75,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745813482867,24.32,148.82,148.75,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745813483768,24.32,148.82,148.75,31.50939159]
["bitfinex-derivatives","SOLF0:USTF0",1745813484271,31.0373,148.82,148.77,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745813484466,31.0373,148.82,148.75,31.50939159]
["bitfinex-derivatives","SOLF0:USTF0",1745813484665,24.32,148.82,148.75,31.50939159]
["bitfinex-derivatives","SOLF0:USTF0",1745813484866,24.32,148.82,148.75,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745813485671,7.18939159,148.81,148.75,31.0404]
["bitfinex-derivatives","SOLF0:USTF0",1745813485867,24.32,148.88,148.8,7.18939159]
["bitfinex-derivatives","SOLF0:USTF0",1745813486074,6.7154,148.87,148.82,13.90629159]
["bitfinex-derivatives","SOLF0:USTF0",1745813486269,6.7154,148.87,148.82,7.18939159]
["bitfinex-derivatives","SOLF0:USTF0",1745813486578,6.7154,148.87,148.82,13.90639159]
["bitfinex-derivatives","SOLF0:USTF0",1745813486874,24.32,148.88,148.8,9.10109159]
["bitfinex-derivatives","SOLF0:USTF0",1745813487070,24.32,148.88,148.82,7.18939159]
["bitfinex-derivatives","SOLF0:USTF0",1745813488278,6.7152,148.87,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745813490276,24.32,148.93,148.86,7.18939159]
["bitfinex-derivatives","SOLF0:USTF0",1745813491679,24.32,148.93,148.86,13.90459159]
["bitfinex-derivatives","SOLF0:USTF0",1745813492189,6.7131,148.92,148.86,13.90459159]
["bitfinex-derivatives","SOLF0:USTF0",1745813492679,24.32,148.93,148.86,13.90459159]
["bitfinex-derivatives","SOLF0:USTF0",1745813492881,7.18939159,148.92,148.84,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745813494881,6.7148,148.88,148.84,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745813496384,6.7151,148.87,148.84,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745813500489,6.7156,148.86,148.82,13.90659159]
["bitfinex-derivatives","SOLF0:USTF0",1745813500785,7.18939159,148.88,148.81,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745813500985,6.7156,148.86,148.81,31.0178]
["bitfinex-derivatives","SOLF0:USTF0",1745813501187,6.7156,148.86,148.81,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745813501483,7.18939159,148.88,148.81,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745813501785,6.7156,148.86,148.81,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745813502283,6.716,148.85,148.81,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745813503486,6.716,148.85,148.81,31.0177]
["bitfinex-derivatives","SOLF0:USTF0",1745813503788,6.7154,148.87,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745813504091,24.3,148.89,148.84,7.18939159]
["bitfinex-derivatives","SOLF0:USTF0",1745813504588,31.0146,148.89,148.84,13.90549159]
["bitfinex-derivatives","SOLF0:USTF0",1745813504889,24.3,148.89,148.84,13.90549159]
["bitfinex-derivatives","SOLF0:USTF0",1745813505591,6.7147,148.88,148.84,13.90549159]
["bitfinex-derivatives","SOLF0:USTF0",1745813507990,24.3,148.89,148.84,13.90549159]
["bitfinex-derivatives","SOLF0:USTF0",1745813507991,31.0143,148.89,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745813508193,6.7143,148.89,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745813511992,6.7147,148.88,148.84,13.90569159]
["bitfinex-derivatives","SOLF0:USTF0",1745813514695,6.7143,148.89,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745813515795,6.7143,148.89,148.84,7.18939159]
["bitfinex-derivatives","SOLF0:USTF0",1745813516191,6.7143,148.89,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745813516795,6.7138,148.9,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745813517097,31.48939159,148.92,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745813518395,6.7142,148.89,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745813518795,6.7142,148.89,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745813519592,6.7142,148.89,148.86,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745813519790,6.7138,148.9,148.86,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745813520896,6.7142,148.89,148.86,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745813522197,6.7134,148.91,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745813522995,6.7134,148.91,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745813523193,31.013,148.92,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745813524499,6.7135,148.91,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745813526102,31.48939159,148.92,148.85,30.3762]
["bitfinex-derivatives","SOLF0:USTF0",1745813526402,7.18939159,148.88,148.81,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745813526698,6.7154,148.87,148.81,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745813526898,6.7154,148.87,148.83,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1745813527700,6.7156,148.86,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745813530999,6.7156,148.86,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745813532206,6.7152,148.87,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745813535004,6.7156,148.86,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745813536904,11.31512428,148.87,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745813537101,4.59992428,148.88,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745813537504,6.7151,148.87,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745813538204,4.59992428,148.88,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745813538408,4.59992428,148.91,148.86,4.59992428]
["bitfinex-derivatives","SOLF0:USTF0",1745813538612,4.59992428,148.91,148.87,4.59992428]
["bitfinex-derivatives","SOLF0:USTF0",1745813539204,4.59992428,148.91,148.87,11.31472428]
["bitfinex-derivatives","SOLF0:USTF0",1745813539605,4.59992428,148.91,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745813540006,31.0128,148.92,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745813540305,28.89992428,148.92,148.88,4.59992428]
["bitfinex-derivatives","SOLF0:USTF0",1745813540505,4.59992428,148.93,148.89,4.59992428]
["bitfinex-derivatives","SOLF0:USTF0",1745813541001,11.31232428,148.93,148.88,4.59992428]
["bitfinex-derivatives","SOLF0:USTF0",1745813541206,4.59992428,148.91,148.86,4.59992428]
["bitfinex-derivatives","SOLF0:USTF0",1745813541499,4.59992428,148.91,148.87,4.59992428]
["bitfinex-derivatives","SOLF0:USTF0",1745813541710,4.59992428,148.93,148.88,4.59992428]
["bitfinex-derivatives","SOLF0:USTF0",1745813542303,4.59992428,148.93,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745813543007,4.59992428,148.93,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745813543207,4.59992428,148.92,148.88,4.59992428]
["bitfinex-derivatives","SOLF0:USTF0",1745813543408,4.59992428,148.93,148.89,4.59992428]
["bitfinex-derivatives","SOLF0:USTF0",1745813544307,4.59992428,148.93,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745813545112,4.59992428,148.92,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745813545608,4.59992428,148.91,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745813546111,4.59992428,148.92,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745813546312,4.59992428,148.93,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745813546500,4.59992428,148.94,148.89,4.59992428]
["bitfinex-derivatives","SOLF0:USTF0",1745813546701,4.59992428,148.93,148.89,4.59992428]
["bitfinex-derivatives","SOLF0:USTF0",1745813546907,4.59992428,148.93,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745813547308,4.59992428,148.93,148.89,4.59992428]
["bitfinex-derivatives","SOLF0:USTF0",1745813547610,4.59992428,148.93,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745813551213,4.59992428,148.93,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745813551410,4.59992428,148.91,148.87,4.59992428]
["bitfinex-derivatives","SOLF0:USTF0",1745813551611,4.59992428,148.92,148.87,4.59992428]
["bitfinex-derivatives","SOLF0:USTF0",1745813551813,4.59992428,148.92,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745813552116,4.59992428,148.92,148.88,4.59992428]
["bitfinex-derivatives","SOLF0:USTF0",1745813552514,4.59992428,148.92,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745813553013,4.59992428,148.94,148.89,4.59992428]
["bitfinex-derivatives","SOLF0:USTF0",1745813553214,4.59992428,148.94,148.9,4.59992428]
["bitfinex-derivatives","SOLF0:USTF0",1745813553408,4.59992428,148.97,148.93,4.59992428]
["bitfinex-derivatives","SOLF0:USTF0",1745813553616,11.31062428,148.97,148.93,4.59992428]
["bitfinex-derivatives","SOLF0:USTF0",1745813553818,4.59992428,148.97,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745813554812,4.59992428,148.97,148.93,4.59992428]
["bitfinex-derivatives","SOLF0:USTF0",1745813555019,4.59992428,148.97,148.93,11.31222428]
["bitfinex-derivatives","SOLF0:USTF0",1745813555219,484.62854989,149.04,148.9,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1745813555519,28.87992428,149.01,148.96,4.59992428]
["bitfinex-derivatives","SOLF0:USTF0",1745813555913,6.7096,149.0,148.96,11.31062428]
["bitfinex-derivatives","SOLF0:USTF0",1745813556115,28.87992428,149.01,148.96,4.59992428]
["bitfinex-derivatives","SOLF0:USTF0",1745813556518,6.7099,148.99,148.96,4.59992428]
["bitfinex-derivatives","SOLF0:USTF0",1745813557208,6.7099,148.99,148.95,4.59992428]
["bitfinex-derivatives","SOLF0:USTF0",1745813557416,6.7102,148.98,148.95,4.59992428]
["bitfinex-derivatives","SOLF0:USTF0",1745813557612,4.59992428,148.98,148.93,4.59992428]
["bitfinex-derivatives","SOLF0:USTF0",1745813557916,4.59992428,148.98,148.94,4.59992428]
["bitfinex-derivatives","SOLF0:USTF0",1745813558118,4.59992428,148.97,148.93,11.31202428]
["bitfinex-derivatives","SOLF0:USTF0",1745813558517,4.59992428,148.96,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745813559317,11.31062428,148.97,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745813562121,11.31062428,148.97,148.93,11.31202428]
["bitfinex-derivatives","SOLF0:USTF0",1745813563820,11.31062428,148.97,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745813563821,6.7107,148.97,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745813564028,6.7107,148.97,148.94,11.31182428]
["bitfinex-derivatives","SOLF0:USTF0",1745813564525,11.31002428,148.98,148.94,11.31182428]
["bitfinex-derivatives","SOLF0:USTF0",1745813564918,11.31002428,148.98,148.94,4.59992428]
["bitfinex-derivatives","SOLF0:USTF0",1745813566526,6.7106,148.97,148.94,4.59992428]
["bitfinex-derivatives","SOLF0:USTF0",1745813567033,2.0897,149.0,148.96,4.59992428]
["bitfinex-derivatives","SOLF0:USTF0",1745813567231,4.59992428,149.0,148.97,4.59992428]
["bitfinex-derivatives","SOLF0:USTF0",1745813567425,24.28,149.01,148.98,4.59992428]
["bitfinex-derivatives","SOLF0:USTF0",1745813567625,6.7093,149.0,148.97,4.59992428]
["bitfinex-derivatives","SOLF0:USTF0",1745813569832,6.7089,149.01,148.97,11.31042428]
["bitfinex-derivatives","SOLF0:USTF0",1745813570030,6.7089,149.01,148.99,4.59992428]
["bitfinex-derivatives","SOLF0:USTF0",1745813571031,4.59992428,149.01,148.96,4.59992428]
["bitfinex-derivatives","SOLF0:USTF0",1745813571325,4.59992428,149.01,148.95,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745813571326,4.59992428,148.99,148.95,28.85992428]
["bitfinex-derivatives","SOLF0:USTF0",1745813571530,4.59992428,149.0,148.97,4.59992428]
["bitfinex-derivatives","SOLF0:USTF0",1745813571730,6.7095,149.0,148.97,4.59992428]
["bitfinex-derivatives","SOLF0:USTF0",1745813573333,6.7098,148.99,148.97,4.59992428]
["bitfinex-derivatives","SOLF0:USTF0",1745813573633,4.59992428,149.01,148.97,4.59992428]
["bitfinex-derivatives","SOLF0:USTF0",1745813573933,4.59992428,149.0,148.96,4.59992428]
["bitfinex-derivatives","SOLF0:USTF0",1745813574134,4.59992428,149.0,148.95,28.85992428]
["bitfinex-derivatives","SOLF0:USTF0",1745813574534,6.7099,148.99,148.95,35.57102428]
["bitfinex-derivatives","SOLF0:USTF0",1745813575134,11.30922428,149.0,148.96,11.31082428]
["bitfinex-derivatives","SOLF0:USTF0",1745813575332,3.08525373,149.07,148.99,4.59992428]
["bitfinex-derivatives","SOLF0:USTF0",1745813575333,1.16835373,149.07,148.99,4.59992428]
["bitfinex-derivatives","SOLF0:USTF0",1745813575634,4.59992428,149.1,149.05,4.59992428]
["bitfinex-derivatives","SOLF0:USTF0",1745813575827,6.7054,149.09,149.05,4.59992428]
["bitfinex-derivatives","SOLF0:USTF0",1745813576228,11.30572428,149.08,149.03,28.85992428]
["bitfinex-derivatives","SOLF0:USTF0",1745813576435,4.59992428,149.09,149.04,4.59992428]
["bitfinex-derivatives","SOLF0:USTF0",1745813576736,6.7051,149.1,149.04,11.30722428]
["bitfinex-derivatives","SOLF0:USTF0",1745813576933,4.59992428,149.08,149.04,4.59992428]
["bitfinex-derivatives","SOLF0:USTF0",1745813577127,4.59992428,149.09,149.04,4.59992428]
["bitfinex-derivatives","SOLF0:USTF0",1745813577331,11.30542428,149.09,149.04,11.30732428]
["bitfinex-derivatives","SOLF0:USTF0",1745813577736,4.59992428,149.08,149.03,28.85992428]
["bitfinex-derivatives","SOLF0:USTF0",1745813577934,4.59992428,149.07,149.03,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745813578127,4.59992428,149.06,149.0,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745813578332,24.26,149.08,149.0,28.85992428]
["bitfinex-derivatives","SOLF0:USTF0",1745813578333,4.59992428,149.05,149.0,28.85992428]
["bitfinex-derivatives","SOLF0:USTF0",1745813578533,4.59992428,149.02,148.98,4.59992428]
["bitfinex-derivatives","SOLF0:USTF0",1745813579634,24.26,149.04,148.96,31.43246473]
["bitfinex-derivatives","SOLF0:USTF0",1745813580339,7.17246473,149.03,148.96,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745813580937,6.7088,149.01,148.96,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745813581343,7.17246473,149.03,148.96,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745813581542,24.26,149.04,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745813581941,24.26,149.04,148.96,31.43246473]
["bitfinex-derivatives","SOLF0:USTF0",1745813582143,6.709,149.01,148.97,6.68732165]
["bitfinex-derivatives","SOLF0:USTF0",1745813582642,6.7085,149.02,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745813583944,6.7088,149.01,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745813584141,7.17246473,149.03,148.96,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745813584538,6.7088,149.01,148.96,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745813584744,6.7088,149.01,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745813587148,6.7093,149.0,148.96,30.971]
["bitfinex-derivatives","SOLF0:USTF0",1745813587750,6.7089,149.01,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745813588245,6.66879174,149.01,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745813588542,7.17246473,149.03,148.96,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745813588738,7.17246473,149.03,148.96,30.9709]
["bitfinex-derivatives","SOLF0:USTF0",1745813589647,6.7088,149.01,148.96,30.9709]
["bitfinex-derivatives","SOLF0:USTF0",1745813589948,7.17246473,149.03,148.96,30.9709]
["bitfinex-derivatives","SOLF0:USTF0",1745813590146,6.71,148.99,148.93,28.376]
["bitfinex-derivatives","SOLF0:USTF0",1745813590448,7.17246473,149.01,148.93,28.376]
["bitfinex-derivatives","SOLF0:USTF0",1745813590649,6.7101,148.99,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745813591351,2.0091,149.02,148.94,7.17246473]
["bitfinex-derivatives","SOLF0:USTF0",1745813591651,24.26,149.04,148.96,7.17246473]
["bitfinex-derivatives","SOLF0:USTF0",1745813591848,6.7082,149.03,148.99,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745813592444,6.7082,149.03,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745813592846,6.7084,149.02,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745813593346,24.26,149.04,148.97,26.2868]
["bitfinex-derivatives","SOLF0:USTF0",1745813593547,6.708,149.03,148.97,26.2868]
["bitfinex-derivatives","SOLF0:USTF0",1745813594551,6.708,149.03,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745813594849,6.708,149.03,148.97,26.2868]
["bitfinex-derivatives","SOLF0:USTF0",1745813594850,6.7083,149.02,148.97,26.2868]
["bitfinex-derivatives","SOLF0:USTF0",1745813595642,6.7083,149.02,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745813596752,6.708,149.03,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745813598652,6.7076,149.04,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745813599644,6.7076,149.04,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745813600051,6.7071,149.05,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745813600450,24.24,149.07,149.01,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745813600650,6.7062,149.07,149.01,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745813601352,6.7062,149.07,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745813601552,6.7062,149.07,149.03,11.29453347]
["bitfinex-derivatives","SOLF0:USTF0",1745813602152,4.58693347,149.07,149.02,4.58693347]
["bitfinex-derivatives","SOLF0:USTF0",1745813602348,4.58693347,149.06,149.01,35.53523347]
["bitfinex-derivatives","SOLF0:USTF0",1745813602549,4.58693347,149.05,149.01,35.53523347]
["bitfinex-derivatives","SOLF0:USTF0",1745813602748,2.0994,149.09,149.01,35.53523347]
["bitfinex-derivatives","SOLF0:USTF0",1745813602749,4.58693347,149.06,149.01,35.53523347]
["bitfinex-derivatives","SOLF0:USTF0",1745813603853,6.7073,149.05,149.01,35.53523347]
["bitfinex-derivatives","SOLF0:USTF0",1745813604253,4.58693347,149.06,149.01,28.82693347]
["bitfinex-derivatives","SOLF0:USTF0",1745813604449,6.7077,149.04,149.01,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745813606253,6.7077,149.04,149.01,30.9487]
["bitfinex-derivatives","SOLF0:USTF0",1745813606650,6.7077,149.04,149.01,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745813608150,6.7079,149.03,149.01,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745813608854,6.7075,149.04,149.01,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745813609657,6.7071,149.05,149.01,35.53563347]
["bitfinex-derivatives","SOLF0:USTF0",1745813609955,6.7071,149.05,149.01,28.82693347]
["bitfinex-derivatives","SOLF0:USTF0",1745813610155,6.7071,149.05,149.03,4.58693347]
["bitfinex-derivatives","SOLF0:USTF0",1745813610850,4.58693347,149.08,149.03,11.29463347]
["bitfinex-derivatives","SOLF0:USTF0",1745813611455,6.7063,149.07,149.03,11.29463347]
["bitfinex-derivatives","SOLF0:USTF0",1745813613262,6.7067,149.06,149.02,11.29493347]
["bitfinex-derivatives","SOLF0:USTF0",1745813613660,11.29363347,149.06,149.02,11.29493347]
["bitfinex-derivatives","SOLF0:USTF0",1745813614358,11.29363347,149.06,149.02,4.58693347]
["bitfinex-derivatives","SOLF0:USTF0",1745813614557,11.29363347,149.06,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745813615861,11.29363347,149.06,149.02,11.29513347]
["bitfinex-derivatives","SOLF0:USTF0",1745813616365,11.29363347,149.06,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745813616664,6.7067,149.06,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745813618263,6.7067,149.06,149.02,11.29513347]
["bitfinex-derivatives","SOLF0:USTF0",1745813618559,11.29313347,149.07,149.02,4.58693347]
["bitfinex-derivatives","SOLF0:USTF0",1745813618765,4.58693347,149.08,149.04,11.29403347]
["bitfinex-derivatives","SOLF0:USTF0",1745813618965,4.58693347,149.08,149.04,4.58693347]
["bitfinex-derivatives","SOLF0:USTF0",1745813620363,11.29273347,149.08,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745813620666,11.29273347,149.08,149.04,4.58693347]
["bitfinex-derivatives","SOLF0:USTF0",1745813620867,11.29273347,149.08,149.04,11.29413347]
["bitfinex-derivatives","SOLF0:USTF0",1745813622675,4.58693347,149.08,149.04,4.58693347]
["bitfinex-derivatives","SOLF0:USTF0",1745813622871,4.58693347,149.07,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745813623274,3.798,149.16,149.05,4.58693347]
["bitfinex-derivatives","SOLF0:USTF0",1745813623474,4.58693347,149.14,149.1,4.58693347]
["bitfinex-derivatives","SOLF0:USTF0",1745813624476,6.7036,149.13,149.09,4.58693347]
["bitfinex-derivatives","SOLF0:USTF0",1745813625979,6.7039,149.12,149.09,4.58693347]
["bitfinex-derivatives","SOLF0:USTF0",1745813626279,4.58693347,149.12,149.07,4.58693347]
["bitfinex-derivatives","SOLF0:USTF0",1745813627280,6.7044,149.11,149.07,4.58693347]
["bitfinex-derivatives","SOLF0:USTF0",1745813628381,6.7047,149.1,149.07,4.58693347]
["bitfinex-derivatives","SOLF0:USTF0",1745813630875,6.7047,149.1,149.06,35.51313347]
["bitfinex-derivatives","SOLF0:USTF0",1745813632180,4.58693347,149.09,149.05,4.58693347]
["bitfinex-derivatives","SOLF0:USTF0",1745813632481,4.58693347,149.07,149.03,26.1687]
["bitfinex-derivatives","SOLF0:USTF0",1745813632676,11.29273347,149.08,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745813632876,6.7058,149.08,149.04,11.29433347]
["bitfinex-derivatives","SOLF0:USTF0",1745813633076,4.58693347,149.09,149.04,11.29433347]
["bitfinex-derivatives","SOLF0:USTF0",1745813633284,11.29223347,149.09,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745813633483,4.58693347,149.11,149.06,4.58693347]
["bitfinex-derivatives","SOLF0:USTF0",1745813633780,3.798,149.16,149.1,4.58693347]
["bitfinex-derivatives","SOLF0:USTF0",1745813633976,2.0875,149.18,149.13,4.58693347]
["bitfinex-derivatives","SOLF0:USTF0",1745813633977,4.58693347,149.18,149.13,4.58693347]
["bitfinex-derivatives","SOLF0:USTF0",1745813634181,4.58693347,149.19,149.14,4.58693347]
["bitfinex-derivatives","SOLF0:USTF0",1745813634384,6.7014,149.18,149.14,4.58693347]
["bitfinex-derivatives","SOLF0:USTF0",1745813635382,6.7014,149.18,149.14,11.28983347]
["bitfinex-derivatives","SOLF0:USTF0",1745813636185,11.28773347,149.19,149.14,11.28983347]
["bitfinex-derivatives","SOLF0:USTF0",1745813636582,4.58693347,149.19,149.14,11.28983347]
["bitfinex-derivatives","SOLF0:USTF0",1745813637685,4.58693347,149.19,149.14,4.58693347]
["bitfinex-derivatives","SOLF0:USTF0",1745813637882,4.58693347,149.15,149.11,10.59593347]
["bitfinex-derivatives","SOLF0:USTF0",1745813638084,4.58693347,149.14,149.09,28.80693347]
["bitfinex-derivatives","SOLF0:USTF0",1745813638287,4.58693347,149.14,149.1,4.58693347]
["bitfinex-derivatives","SOLF0:USTF0",1745813638790,4.58693347,149.15,149.1,4.58693347]
["bitfinex-derivatives","SOLF0:USTF0",1745813638985,4.58693347,149.15,149.09,30.925]
["bitfinex-derivatives","SOLF0:USTF0",1745813638986,5.979,149.19,149.11,4.58693347]
["bitfinex-derivatives","SOLF0:USTF0",1745813639289,4.58693347,149.14,149.1,4.58693347]
["bitfinex-derivatives","SOLF0:USTF0",1745813639490,6.7033,149.14,149.09,30.925]
["bitfinex-derivatives","SOLF0:USTF0",1745813640190,6.7034,149.13,149.09,30.925]
["bitfinex-derivatives","SOLF0:USTF0",1745813641193,6.7033,149.14,149.09,30.925]
["bitfinex-derivatives","SOLF0:USTF0",1745813641494,7.16101644,149.16,149.09,30.925]
["bitfinex-derivatives","SOLF0:USTF0",1745813641792,6.7035,149.13,149.09,30.925]
["bitfinex-derivatives","SOLF0:USTF0",1745813642093,7.16101644,149.16,149.09,30.925]
["bitfinex-derivatives","SOLF0:USTF0",1745813642493,6.703,149.14,149.09,30.925]
["bitfinex-derivatives","SOLF0:USTF0",1745813643193,6.7034,149.13,149.09,30.925]
["bitfinex-derivatives","SOLF0:USTF0",1745813643393,31.38101644,149.16,149.09,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745813644594,6.7042,149.12,149.09,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745813645796,24.22,149.16,149.09,31.38101644]
["bitfinex-derivatives","SOLF0:USTF0",1745813645999,28.1898,149.19,149.11,7.16101644]
["bitfinex-derivatives","SOLF0:USTF0",1745813646295,24.22,149.19,149.11,7.16101644]
["bitfinex-derivatives","SOLF0:USTF0",1745813646695,6.7019,149.17,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745813646899,24.22,149.19,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745813647290,6.7014,149.18,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745813647895,6.7016,149.17,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745813648496,6.7021,149.16,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745813648791,7.16101644,149.18,149.09,31.38101644]
["bitfinex-derivatives","SOLF0:USTF0",1745813649196,6.7031,149.14,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745813653097,7.16101644,149.18,149.09,38.08601644]
["bitfinex-derivatives","SOLF0:USTF0",1745813653298,11.10321644,149.18,149.09,38.08601644]
["bitfinex-derivatives","SOLF0:USTF0",1745813653692,11.10321644,149.18,149.09,30.925]
["bitfinex-derivatives","SOLF0:USTF0",1745813653897,7.16101644,149.16,149.09,30.925]
["bitfinex-derivatives","SOLF0:USTF0",1745813654093,7.16101644,149.16,149.09,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745813654301,7.16101644,149.14,149.09,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745813654498,6.7045,149.11,149.07,8.7569]
["bitfinex-derivatives","SOLF0:USTF0",1745813657601,7.16101644,149.12,149.06,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745813658197,6.705,149.1,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745813658604,6.705,149.1,149.06,30.9064]
["bitfinex-derivatives","SOLF0:USTF0",1745813658903,6.7053,149.09,149.06,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745813661903,6.7057,149.08,149.06,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745813664098,6.7053,149.09,149.06,30.9065]
["bitfinex-derivatives","SOLF0:USTF0",1745813664606,6.7053,149.09,149.06,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745813665305,11.29046392,149.1,149.06,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745813665505,26.1828,149.17,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745813665703,26.1828,149.17,149.12,4.58556392]
["bitfinex-derivatives","SOLF0:USTF0",1745813665704,6.7028,149.15,149.12,4.58556392]
["bitfinex-derivatives","SOLF0:USTF0",1745813666300,6.7029,149.14,149.1,35.49006392]
["bitfinex-derivatives","SOLF0:USTF0",1745813666502,6.7029,149.14,149.1,28.78556392]
["bitfinex-derivatives","SOLF0:USTF0",1745813667506,6.7029,149.14,149.1,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745813667706,6.7029,149.14,149.1,30.9044]
["bitfinex-derivatives","SOLF0:USTF0",1745813667906,6.7026,149.15,149.1,30.9044]
["bitfinex-derivatives","SOLF0:USTF0",1745813668209,6.7026,149.15,149.1,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745813668707,6.7026,149.15,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745813671312,6.7029,149.14,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745813671608,31.36036751,149.17,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745813672408,31.36036751,149.17,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745813672611,24.2,149.17,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745813674313,6.7021,149.16,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745813678321,6.7021,149.16,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745813678718,6.7021,149.16,149.1,31.36036751]
["bitfinex-derivatives","SOLF0:USTF0",1745813679218,6.7021,149.16,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745813679522,31.36036751,149.21,149.12,7.16036751]
["bitfinex-derivatives","SOLF0:USTF0",1745813679720,24.2,149.21,149.16,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745813679921,24.2,149.21,149.14,31.36036751]
["bitfinex-derivatives","SOLF0:USTF0",1745813680118,24.2,149.24,149.16,7.16036751]
["bitfinex-derivatives","SOLF0:USTF0",1745813680311,24.2,149.24,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745813681011,24.2,149.24,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745813681213,510.8924,149.27,149.2,7.16036751]
["bitfinex-derivatives","SOLF0:USTF0",1745813681419,28.1724,149.27,149.2,7.16036751]
["bitfinex-derivatives","SOLF0:USTF0",1745813681623,6.6968,149.28,149.2,7.16036751]
["bitfinex-derivatives","SOLF0:USTF0",1745813681818,24.2,149.29,149.2,7.16036751]
["bitfinex-derivatives","SOLF0:USTF0",1745813682025,31.36036751,149.29,149.2,7.16036751]
["bitfinex-derivatives","SOLF0:USTF0",1745813682317,24.2,149.29,149.2,7.16036751]
["bitfinex-derivatives","SOLF0:USTF0",1745813682622,31.36036751,149.29,149.2,7.16036751]
["bitfinex-derivatives","SOLF0:USTF0",1745813682820,6.6972,149.27,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745813683214,7.16036751,149.27,149.18,31.36036751]
["bitfinex-derivatives","SOLF0:USTF0",1745813683417,7.16036751,149.27,149.19,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1745813683713,7.16036751,149.27,149.18,31.36036751]
["bitfinex-derivatives","SOLF0:USTF0",1745813683918,7.16036751,149.25,149.18,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745813684414,6.6986,149.24,149.18,30.901]
["bitfinex-derivatives","SOLF0:USTF0",1745813684723,7.16036751,149.25,149.18,30.901]
["bitfinex-derivatives","SOLF0:USTF0",1745813684922,7.16036751,149.25,149.18,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745813684923,6.6992,149.23,149.18,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745813685525,7.16036751,149.23,149.17,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745813685822,7.16036751,149.23,149.16,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745813686127,6.7005,149.2,149.16,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745813686423,7.16036751,149.21,149.16,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745813686625,6.7014,149.18,149.16,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745813686823,7.16036751,149.21,149.13,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745813687223,6.7012,149.18,149.13,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745813687424,7.16036751,149.21,149.13,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745813687922,6.7011,149.19,149.13,30.8833]
["bitfinex-derivatives","SOLF0:USTF0",1745813688222,7.16036751,149.21,149.13,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745813689224,7.16036751,149.19,149.11,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745813689428,7.16036751,149.19,149.11,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745813692232,6.7032,149.14,149.11,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745813692529,7.16036751,149.17,149.11,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745813693032,6.7036,149.13,149.11,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745813693326,7.16036751,149.15,149.06,13.08476751]
["bitfinex-derivatives","SOLF0:USTF0",1745813693532,31.36036751,149.15,149.07,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745813694332,6.705,149.1,149.07,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745813694630,31.36036751,149.15,149.07,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745813694631,7.16036751,149.13,149.07,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745813694831,6.705,149.1,149.07,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745813696031,6.7052,149.09,149.07,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745813697433,6.7048,149.1,149.07,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745813698834,6.7052,149.09,149.07,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745813699535,6.7048,149.1,149.07,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745813700235,6.7052,149.09,149.07,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745813701043,24.2,149.15,149.08,7.16036751]
["bitfinex-derivatives","SOLF0:USTF0",1745813701244,24.2,149.18,149.1,7.16036751]
["bitfinex-derivatives","SOLF0:USTF0",1745813701542,24.2,149.18,149.14,4.58034003]
["bitfinex-derivatives","SOLF0:USTF0",1745813701743,6.7026,149.15,149.14,4.58034003]
["bitfinex-derivatives","SOLF0:USTF0",1745813701945,24.2,149.18,149.14,4.58034003]
["bitfinex-derivatives","SOLF0:USTF0",1745813702846,6.7022,149.16,149.14,4.58034003]
["bitfinex-derivatives","SOLF0:USTF0",1745813703647,6.7022,149.16,149.12,13.86077357]
["bitfinex-derivatives","SOLF0:USTF0",1745813704049,6.7022,149.16,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745813704446,6.7022,149.16,149.12,7.15697357]
["bitfinex-derivatives","SOLF0:USTF0",1745813707852,6.7036,149.13,149.09,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745813708252,24.2,149.15,149.09,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745813708444,6.704,149.12,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745813708643,7.15697357,149.14,149.06,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1745813708848,6.705,149.1,149.06,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1745813709252,6.705,149.1,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745813709654,6.7044,149.11,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745813710055,24.2,149.15,149.07,7.15697357]
["bitfinex-derivatives","SOLF0:USTF0",1745813710353,6.7036,149.13,149.07,7.15697357]
["bitfinex-derivatives","SOLF0:USTF0",1745813710553,6.7036,149.13,149.09,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745813711255,6.7038,149.12,149.09,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745813711853,6.7035,149.13,149.09,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745813712957,6.704,149.12,149.09,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745813713957,6.7035,149.13,149.09,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745813714359,7.15697357,149.14,149.05,31.35697357]
["bitfinex-derivatives","SOLF0:USTF0",1745813714657,6.7059,149.08,149.05,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745813715758,6.7053,149.09,149.05,30.9069]
["bitfinex-derivatives","SOLF0:USTF0",1745813715956,7.15697357,149.1,149.05,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745813716653,6.7061,149.07,149.05,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745813716960,7.15697357,149.1,149.05,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745813717151,24.18,149.11,149.05,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745813717360,6.7053,149.09,149.05,30.9068]
["bitfinex-derivatives","SOLF0:USTF0",1745813717660,24.18,149.11,149.05,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745813717858,30.8844,149.11,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745813718261,24.2,149.14,149.08,7.15697357]
["bitfinex-derivatives","SOLF0:USTF0",1745813718459,24.2,149.14,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745813718760,24.2,149.14,149.08,7.15697357]
["bitfinex-derivatives","SOLF0:USTF0",1745813718958,24.2,149.14,149.06,11.07697357]
["bitfinex-derivatives","SOLF0:USTF0",1745813719360,6.7044,149.11,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745813720358,6.7038,149.12,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745813720865,6.7038,149.12,149.06,11.07697357]
["bitfinex-derivatives","SOLF0:USTF0",1745813721564,6.7038,149.12,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745813721862,24.2,149.14,149.06,11.07697357]
["bitfinex-derivatives","SOLF0:USTF0",1745813722162,24.2,149.14,149.07,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745813722365,6.7045,149.11,149.07,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745813722562,24.2,149.14,149.06,11.07697357]
["bitfinex-derivatives","SOLF0:USTF0",1745813722763,24.2,149.14,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745813722963,24.2,149.14,149.05,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745813723266,3.8207,149.13,149.05,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745813723463,3.8207,149.13,149.05,30.9067]
["bitfinex-derivatives","SOLF0:USTF0",1745813723767,3.8207,149.13,149.02,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1745813723768,7.15697357,149.1,149.02,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1745813724067,6.7064,149.07,149.03,30.9076]
["bitfinex-derivatives","SOLF0:USTF0",1745813724267,31.35697357,149.1,149.03,30.9076]
["bitfinex-derivatives","SOLF0:USTF0",1745813724567,6.7064,149.07,149.03,30.9076]
["bitfinex-derivatives","SOLF0:USTF0",1745813725970,6.7058,149.08,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745813726365,31.35697357,149.1,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745813726673,6.7064,149.07,149.03,30.9076]
["bitfinex-derivatives","SOLF0:USTF0",1745813728964,6.7064,149.07,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745813729868,6.7064,149.07,149.03,30.9077]
["bitfinex-derivatives","SOLF0:USTF0",1745813731473,6.7065,149.06,149.03,30.9077]
["bitfinex-derivatives","SOLF0:USTF0",1745813733072,6.707,149.05,149.03,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745813733768,6.7075,149.04,149.0,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745813733967,7.15697357,149.06,149.0,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745813734163,6.7082,149.03,149.0,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745813734672,6.7086,149.02,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745813734871,6.7086,149.02,148.97,37.21187357]
["bitfinex-derivatives","SOLF0:USTF0",1745813735377,7.15697357,149.04,148.97,26.0973]
["bitfinex-derivatives","SOLF0:USTF0",1745813735674,7.15697357,149.04,148.97,32.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745813735975,7.15697357,149.04,148.97,26.0973]
["bitfinex-derivatives","SOLF0:USTF0",1745813736167,7.15697357,149.02,148.97,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745813737876,7.15697357,149.02,148.97,30.9102]
["bitfinex-derivatives","SOLF0:USTF0",1745813738377,13.86547357,149.02,148.97,30.9102]
["bitfinex-derivatives","SOLF0:USTF0",1745813738678,13.86547357,149.02,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745813739175,13.86547357,149.02,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745813739776,13.86547357,149.02,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745813743076,6.708,149.03,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745813743680,6.7083,149.02,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745813743876,7.15697357,149.04,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745813744177,4.0334,149.05,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745813744379,7.15697357,149.04,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745813744568,7.15697357,149.04,148.97,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745813744774,6.7091,149.01,148.97,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745813745481,7.15697357,149.02,148.97,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745813746485,6.7092,149.0,148.97,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745813748288,7.15697357,149.02,148.97,30.9104]
["bitfinex-derivatives","SOLF0:USTF0",1745813749287,6.7093,149.0,148.97,30.9104]
["bitfinex-derivatives","SOLF0:USTF0",1745813750382,6.7093,149.0,148.97,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745813751587,6.7093,149.0,148.96,11.30202787]
["bitfinex-derivatives","SOLF0:USTF0",1745813751985,4.59122787,149.0,148.95,4.59122787]
["bitfinex-derivatives","SOLF0:USTF0",1745813752286,4.59122787,148.98,148.93,8.73132787]
["bitfinex-derivatives","SOLF0:USTF0",1745813752585,6.7109,148.97,148.93,15.44322787]
["bitfinex-derivatives","SOLF0:USTF0",1745813752785,4.59122787,148.98,148.93,15.44322787]
["bitfinex-derivatives","SOLF0:USTF0",1745813753186,6.7107,148.97,148.93,15.44322787]
["bitfinex-derivatives","SOLF0:USTF0",1745813753988,4.59122787,148.97,148.92,30.9127]
["bitfinex-derivatives","SOLF0:USTF0",1745813754192,4.59122787,148.96,148.92,4.59122787]
["bitfinex-derivatives","SOLF0:USTF0",1745813754389,4.59122787,148.95,148.91,4.59122787]
["bitfinex-derivatives","SOLF0:USTF0",1745813754984,4.59122787,148.96,148.89,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745813755189,4.59122787,148.96,148.92,4.59122787]
["bitfinex-derivatives","SOLF0:USTF0",1745813755984,4.59122787,148.95,148.89,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745813756188,4.59122787,148.94,148.9,4.59122787]
["bitfinex-derivatives","SOLF0:USTF0",1745813757190,11.30342787,148.94,148.9,11.30472787]
["bitfinex-derivatives","SOLF0:USTF0",1745813758192,6.7124,148.93,148.9,11.30472787]
["bitfinex-derivatives","SOLF0:USTF0",1745813758594,6.7124,148.93,148.9,4.59122787]
["bitfinex-derivatives","SOLF0:USTF0",1745813758792,6.7129,148.92,148.9,4.59122787]
["bitfinex-derivatives","SOLF0:USTF0",1745813759187,4.59122787,148.93,148.89,4.59122787]
["bitfinex-derivatives","SOLF0:USTF0",1745813759390,6.7136,148.91,148.88,10.42562787]
["bitfinex-derivatives","SOLF0:USTF0",1745813759791,4.59122787,148.92,148.88,4.59122787]
["bitfinex-derivatives","SOLF0:USTF0",1745813759992,6.7135,148.91,148.88,4.59122787]
["bitfinex-derivatives","SOLF0:USTF0",1745813760792,4.59122787,148.95,148.9,4.59122787]
["bitfinex-derivatives","SOLF0:USTF0",1745813760993,32.76502787,148.96,148.91,4.59122787]
["bitfinex-derivatives","SOLF0:USTF0",1745813761387,4.59122787,148.92,148.88,4.59122787]
["bitfinex-derivatives","SOLF0:USTF0",1745813761796,11.30432787,148.92,148.88,11.30552787]
["bitfinex-derivatives","SOLF0:USTF0",1745813762794,6.7131,148.92,148.88,11.30552787]
["bitfinex-derivatives","SOLF0:USTF0",1745813763398,6.7131,148.92,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745813765399,3.9738,148.96,148.91,4.59122787]
["bitfinex-derivatives","SOLF0:USTF0",1745813765612,28.79122787,148.99,148.95,4.59122787]
["bitfinex-derivatives","SOLF0:USTF0",1745813765908,24.2,148.99,148.96,4.59122787]
["bitfinex-derivatives","SOLF0:USTF0",1745813766308,28.79122787,148.99,148.95,4.59122787]
["bitfinex-derivatives","SOLF0:USTF0",1745813766497,24.2,148.99,148.95,4.59122787]
["bitfinex-derivatives","SOLF0:USTF0",1745813766806,24.2,148.99,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745813767008,24.2,148.99,148.96,4.59122787]
["bitfinex-derivatives","SOLF0:USTF0",1745813767309,11.30032787,149.01,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745813767506,6.7091,149.01,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745813770505,30.9084,149.02,148.96,7.17325506]
["bitfinex-derivatives","SOLF0:USTF0",1745813770704,24.2,149.02,148.96,31.37325506]
["bitfinex-derivatives","SOLF0:USTF0",1745813771908,35.35405506,149.05,148.96,31.37325506]
["bitfinex-derivatives","SOLF0:USTF0",1745813772408,6.7079,149.03,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745813774414,28.1808,149.05,148.96,31.37325506]
["bitfinex-derivatives","SOLF0:USTF0",1745813774612,24.2,149.05,148.98,7.17325506]
["bitfinex-derivatives","SOLF0:USTF0",1745813775210,6.7068,149.06,148.99,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1745813775411,6.7068,149.06,149.0,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745813775613,6.7068,149.06,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745813775819,6.7062,149.07,149.0,31.37325506]
["bitfinex-derivatives","SOLF0:USTF0",1745813776111,24.2,149.08,149.0,31.37325506]
["bitfinex-derivatives","SOLF0:USTF0",1745813776613,6.7068,149.06,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745813776813,24.2,149.08,149.0,31.37325506]
["bitfinex-derivatives","SOLF0:USTF0",1745813777216,6.707,149.05,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745813778919,6.7067,149.06,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745813779214,6.7067,149.06,149.0,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745813779518,7.17325506,149.07,149.0,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745813779714,7.17325506,149.05,149.0,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745813780114,6.7079,149.03,149.0,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745813780314,7.17325506,149.05,149.0,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745813781019,7.17325506,149.07,149.0,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745813781518,7.17325506,149.07,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745813781716,7.17325506,149.05,149.0,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745813781917,7.17325506,149.05,148.99,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1745813782121,7.17325506,149.05,148.97,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745813782317,7.17325506,149.07,149.0,7.17325506]
["bitfinex-derivatives","SOLF0:USTF0",1745813782620,6.7068,149.06,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745813782823,7.17325506,149.07,149.0,7.17325506]
["bitfinex-derivatives","SOLF0:USTF0",1745813783220,7.17325506,149.07,148.98,7.17325506]
["bitfinex-derivatives","SOLF0:USTF0",1745813783418,7.17325506,149.05,148.97,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745813783918,6.7079,149.03,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745813784222,6.7079,149.03,148.97,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745813784728,6.7083,149.02,148.97,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745813784921,24.18,149.04,148.97,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745813785320,30.8875,149.04,148.97,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745813785930,30.8875,149.04,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745813786618,30.8875,149.04,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745813786824,24.2,149.08,149.01,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745813787326,6.7062,149.07,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745813788125,6.7065,149.06,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745813788427,7.17325506,149.07,149.01,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745813789423,6.7068,149.06,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745813789623,4.58819817,149.05,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745813790127,11.29499817,149.06,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745813791122,4.58819817,149.05,149.01,28.78819817]
["bitfinex-derivatives","SOLF0:USTF0",1745813791315,4.58819817,149.04,149.01,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745813791519,4.58819817,149.03,148.98,28.76819817]
["bitfinex-derivatives","SOLF0:USTF0",1745813791714,11.29629817,149.03,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745813795425,11.29629817,149.03,148.99,11.29759817]
["bitfinex-derivatives","SOLF0:USTF0",1745813795827,4.58819817,149.03,148.99,4.58819817]
["bitfinex-derivatives","SOLF0:USTF0",1745813796026,4.58819817,149.0,148.96,4.58819817]
["bitfinex-derivatives","SOLF0:USTF0",1745813796424,11.29769817,149.0,148.96,11.29879817]
["bitfinex-derivatives","SOLF0:USTF0",1745813797027,6.7097,148.99,148.96,11.29879817]
["bitfinex-derivatives","SOLF0:USTF0",1745813797234,4.58819817,149.0,148.95,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745813797418,4.58819817,148.98,148.95,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745813797722,4.58819817,148.98,148.94,4.58819817]
["bitfinex-derivatives","SOLF0:USTF0",1745813797928,4.58819817,148.98,148.93,11.30039817]
["bitfinex-derivatives","SOLF0:USTF0",1745813798128,6.7108,148.97,148.93,11.30039817]
["bitfinex-derivatives","SOLF0:USTF0",1745813798329,11.29899817,148.97,148.93,11.30039817]
["bitfinex-derivatives","SOLF0:USTF0",1745813798524,4.58819817,148.98,148.94,11.30009817]
["bitfinex-derivatives","SOLF0:USTF0",1745813798827,4.58819817,149.0,148.95,4.58819817]
["bitfinex-derivatives","SOLF0:USTF0",1745813800133,11.29759817,149.0,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745813800631,11.29759817,149.0,148.96,11.29889817]
["bitfinex-derivatives","SOLF0:USTF0",1745813801329,4.58819817,148.99,148.94,4.58819817]
["bitfinex-derivatives","SOLF0:USTF0",1745813802226,11.29799817,148.99,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745813802431,3.24173412,149.07,148.98,4.58819817]
["bitfinex-derivatives","SOLF0:USTF0",1745813802633,4.58819817,149.02,148.98,4.58819817]
["bitfinex-derivatives","SOLF0:USTF0",1745813802828,6.7092,149.0,148.96,4.58819817]
["bitfinex-derivatives","SOLF0:USTF0",1745813803132,4.58819817,148.99,148.94,4.58819817]
["bitfinex-derivatives","SOLF0:USTF0",1745813803323,4.58819817,148.98,148.93,4.58819817]
["bitfinex-derivatives","SOLF0:USTF0",1745813803528,11.29849817,148.98,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745813805634,6.7107,148.97,148.93,11.30039817]
["bitfinex-derivatives","SOLF0:USTF0",1745813806031,4.58819817,148.96,148.91,6.68369817]
["bitfinex-derivatives","SOLF0:USTF0",1745813806235,4.58819817,148.95,148.91,13.39649817]
["bitfinex-derivatives","SOLF0:USTF0",1745813806432,11.29929817,148.96,148.91,13.39649817]
["bitfinex-derivatives","SOLF0:USTF0",1745813806627,11.29929817,148.96,148.91,6.68369817]
["bitfinex-derivatives","SOLF0:USTF0",1745813806834,11.29929817,148.96,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745813807335,6.7111,148.96,148.92,11.30089817]
["bitfinex-derivatives","SOLF0:USTF0",1745813807739,6.7115,148.95,148.92,11.30089817]
["bitfinex-derivatives","SOLF0:USTF0",1745813808231,6.7115,148.95,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745813809435,4.58819817,148.95,148.9,4.58819817]
["bitfinex-derivatives","SOLF0:USTF0",1745813809647,4.58819817,148.95,148.85,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1745813809648,4.58819817,148.93,148.88,4.58819817]
["bitfinex-derivatives","SOLF0:USTF0",1745813809838,4.58819817,148.92,148.87,28.76819817]
["bitfinex-derivatives","SOLF0:USTF0",1745813810737,6.7133,148.91,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745813811034,4.58819817,148.9,148.85,4.58819817]
["bitfinex-derivatives","SOLF0:USTF0",1745813811241,11.30239817,148.89,148.85,11.30389817]
["bitfinex-derivatives","SOLF0:USTF0",1745813812038,11.30239817,148.89,148.84,43.17289648]
["bitfinex-derivatives","SOLF0:USTF0",1745813812545,11.30209817,148.9,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745813812737,11.30209817,148.9,148.86,11.30369817]
["bitfinex-derivatives","SOLF0:USTF0",1745813812933,4.58819817,148.9,148.86,4.58819817]
["bitfinex-derivatives","SOLF0:USTF0",1745813813136,11.30189817,148.9,148.86,11.30359817]
["bitfinex-derivatives","SOLF0:USTF0",1745813813336,4.58819817,148.89,148.86,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745813813635,6.7137,148.9,148.86,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745813814141,6.7144,148.89,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745813814635,6.7146,148.89,148.84,30.8964]
["bitfinex-derivatives","SOLF0:USTF0",1745813814936,30.0955,148.93,148.85,7.1847029]
["bitfinex-derivatives","SOLF0:USTF0",1745813815243,24.2,148.96,148.89,7.1847029]
["bitfinex-derivatives","SOLF0:USTF0",1745813816044,6.7118,148.95,148.91,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745813816344,24.2,148.96,148.89,7.1847029]
["bitfinex-derivatives","SOLF0:USTF0",1745813817643,6.7118,148.95,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745813818046,24.2,148.96,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745813818245,24.2,148.96,148.89,13.8987029]
["bitfinex-derivatives","SOLF0:USTF0",1745813818643,6.712,148.94,148.89,13.8987029]
["bitfinex-derivatives","SOLF0:USTF0",1745813818943,24.2,148.96,148.89,13.8987029]
["bitfinex-derivatives","SOLF0:USTF0",1745813819444,6.7122,148.94,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745813819644,24.2,148.96,148.89,7.1847029]
["bitfinex-derivatives","SOLF0:USTF0",1745813820043,6.712,148.94,148.89,7.1847029]
["bitfinex-derivatives","SOLF0:USTF0",1745813820741,6.7125,148.93,148.89,7.1847029]
["bitfinex-derivatives","SOLF0:USTF0",1745813821539,6.7125,148.93,148.89,13.8986029]
["bitfinex-derivatives","SOLF0:USTF0",1745813821746,6.7125,148.93,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745813822645,6.7121,148.94,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745813822941,24.2,148.96,148.88,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745813823247,6.7125,148.93,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745813823442,24.2,148.96,148.88,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745813823641,7.1847029,148.95,148.88,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745813823945,6.7131,148.92,148.88,30.9146]
["bitfinex-derivatives","SOLF0:USTF0",1745813824644,6.7134,148.91,148.88,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745813825042,7.1847029,148.95,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745813825238,6.7126,148.93,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745813825545,7.1847029,148.95,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745813825850,6.7131,148.92,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745813826849,6.7124,148.93,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745813831851,6.7128,148.92,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745813832146,7.1847029,148.95,148.85,31.3847029]
["bitfinex-derivatives","SOLF0:USTF0",1745813832346,6.7123,148.94,148.87,7.1847029]
["bitfinex-derivatives","SOLF0:USTF0",1745813832552,24.2,148.95,148.87,7.1847029]
["bitfinex-derivatives","SOLF0:USTF0",1745813832750,24.2,148.95,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745813833047,30.9119,148.95,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745813833249,7.1847029,149.02,148.93,7.1847029]
["bitfinex-derivatives","SOLF0:USTF0",1745813833442,31.3847029,149.02,148.93,31.3847029]
["bitfinex-derivatives","SOLF0:USTF0",1745813833645,6.7096,149.0,148.93,31.3847029]
["bitfinex-derivatives","SOLF0:USTF0",1745813833848,31.3847029,149.02,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745813834247,6.7095,149.0,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745813834952,6.7095,149.0,148.93,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745813834953,7.1847029,149.0,148.93,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745813835452,6.7097,148.99,148.93,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745813835649,4.59252332,148.98,148.94,4.59252332]
["bitfinex-derivatives","SOLF0:USTF0",1745813835948,11.30222332,148.99,148.94,4.59252332]
["bitfinex-derivatives","SOLF0:USTF0",1745813836351,4.59252332,148.99,148.94,4.59252332]
["bitfinex-derivatives","SOLF0:USTF0",1745813836552,4.59252332,148.98,148.94,4.59252332]
["bitfinex-derivatives","SOLF0:USTF0",1745813836852,11.30272332,148.98,148.94,11.30412332]
["bitfinex-derivatives","SOLF0:USTF0",1745813837152,4.59252332,148.98,148.94,11.30412332]
["bitfinex-derivatives","SOLF0:USTF0",1745813837747,11.30262332,148.98,148.94,11.30412332]
["bitfinex-derivatives","SOLF0:USTF0",1745813838456,4.59252332,148.97,148.93,28.79252332]
["bitfinex-derivatives","SOLF0:USTF0",1745813838657,4.59252332,148.95,148.91,4.59252332]
["bitfinex-derivatives","SOLF0:USTF0",1745813838850,4.59252332,148.95,148.9,28.77252332]
["bitfinex-derivatives","SOLF0:USTF0",1745813839157,11.30432332,148.95,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745813839358,4.59252332,148.97,148.92,4.59252332]
["bitfinex-derivatives","SOLF0:USTF0",1745813840354,11.30332332,148.97,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745813842057,4.59252332,148.97,148.92,4.59252332]
["bitfinex-derivatives","SOLF0:USTF0",1745813842261,4.59252332,148.95,148.9,28.77252332]
["bitfinex-derivatives","SOLF0:USTF0",1745813842559,4.59252332,148.94,148.9,28.77252332]
["bitfinex-derivatives","SOLF0:USTF0",1745813842760,4.59252332,148.94,148.9,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745813843459,6.7115,148.95,148.9,30.8933]
["bitfinex-derivatives","SOLF0:USTF0",1745813844963,6.7115,148.95,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745813845155,11.18264256,148.97,148.9,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745813845356,7.17964256,148.95,148.86,13.10414256]
["bitfinex-derivatives","SOLF0:USTF0",1745813845555,6.7125,148.93,148.87,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745813845764,24.18,149.02,148.92,7.17964256]
["bitfinex-derivatives","SOLF0:USTF0",1745813845970,24.18,149.02,148.94,7.17964256]
["bitfinex-derivatives","SOLF0:USTF0",1745813846170,6.709,149.01,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745813846366,24.18,149.02,148.94,31.35964256]
["bitfinex-derivatives","SOLF0:USTF0",1745813846769,6.7096,149.0,148.94,31.35964256]
["bitfinex-derivatives","SOLF0:USTF0",1745813846968,24.18,149.02,148.94,31.35964256]
["bitfinex-derivatives","SOLF0:USTF0",1745813847571,6.7097,148.99,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745813847772,7.17964256,148.97,148.88,7.17964256]
["bitfinex-derivatives","SOLF0:USTF0",1745813847962,6.7112,148.96,148.9,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745813848167,24.18,148.98,148.9,31.35964256]
["bitfinex-derivatives","SOLF0:USTF0",1745813848472,6.7109,148.97,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745813848971,6.7111,148.96,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745813850474,6.7115,148.95,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745813850873,7.17964256,148.97,148.87,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745813851073,7.17964256,148.95,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745813851770,6.7128,148.92,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745813852876,6.7125,148.93,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745813853575,6.7129,148.92,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745813853772,7.17964256,148.95,148.87,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745813854474,6.7127,148.93,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745813854779,24.18,148.94,148.87,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745813856379,7.17964256,148.93,148.84,31.35964256]
["bitfinex-derivatives","SOLF0:USTF0",1745813856580,6.715,148.88,148.84,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745813856781,24.18,148.9,148.82,39.94433581]
["bitfinex-derivatives","SOLF0:USTF0",1745813857281,7.17964256,148.89,148.82,30.75359325]
["bitfinex-derivatives","SOLF0:USTF0",1745813857781,6.7159,148.86,148.82,30.75359325]
["bitfinex-derivatives","SOLF0:USTF0",1745813859180,6.7152,148.87,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745813859481,6.7152,148.87,148.81,85.68718652]
["bitfinex-derivatives","SOLF0:USTF0",1745813859482,6.7152,148.87,148.81,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745813859681,6.7152,148.87,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745813859984,6.7152,148.87,148.81,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745813860380,6.7156,148.86,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745813860882,28.045,148.9,148.82,7.17964256]
["bitfinex-derivatives","SOLF0:USTF0",1745813861082,24.18,148.9,148.82,7.17964256]
["bitfinex-derivatives","SOLF0:USTF0",1745813861482,6.7143,148.89,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745813865883,24.18,148.9,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745813865884,30.8939,148.9,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745813866091,24.18,148.9,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745813866487,24.18,148.9,148.83,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1745813866885,24.18,148.9,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745813867985,6.7145,148.89,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745813869989,6.7147,148.88,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745813871190,6.7143,148.89,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745813871486,11.31262086,148.89,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745813873584,4.59832086,148.89,148.85,4.59832086]
["bitfinex-derivatives","SOLF0:USTF0",1745813873790,4.59832086,148.92,148.88,4.59832086]
["bitfinex-derivatives","SOLF0:USTF0",1745813873985,24.2,148.93,148.9,4.59832086]
["bitfinex-derivatives","SOLF0:USTF0",1745813874185,24.2,148.93,148.89,4.59832086]
["bitfinex-derivatives","SOLF0:USTF0",1745813874384,30.9127,148.93,148.89,4.59832086]
["bitfinex-derivatives","SOLF0:USTF0",1745813875587,30.9127,148.93,148.87,7.18015969]
["bitfinex-derivatives","SOLF0:USTF0",1745813875779,30.9127,148.93,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745813876592,6.7129,148.92,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745813876785,24.2,148.93,148.86,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1745813877784,6.7133,148.91,148.87,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745813880194,6.7129,148.92,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745813880689,24.2,148.97,148.87,7.18015969]
["bitfinex-derivatives","SOLF0:USTF0",1745813880884,24.2,148.97,148.89,7.18015969]
["bitfinex-derivatives","SOLF0:USTF0",1745813881291,24.2,148.97,148.89,9.26895969]
["bitfinex-derivatives","SOLF0:USTF0",1745813881491,24.2,148.97,148.91,7.18015969]
["bitfinex-derivatives","SOLF0:USTF0",1745813881992,6.7113,148.96,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745813882697,30.9106,148.97,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745813884395,6.7106,148.97,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745813886095,6.7103,148.98,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745813886596,6.7106,148.97,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745813888098,7.18015969,148.99,148.92,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745813888297,7.18015969,148.99,148.89,33.44895969]
["bitfinex-derivatives","SOLF0:USTF0",1745813889198,6.7122,148.94,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745813890102,6.7116,148.95,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745813890602,7.18015969,148.99,148.91,7.18015969]
["bitfinex-derivatives","SOLF0:USTF0",1745813890802,7.18015969,148.99,148.89,26.2688]
["bitfinex-derivatives","SOLF0:USTF0",1745813890803,31.36015969,149.01,148.93,7.18015969]
["bitfinex-derivatives","SOLF0:USTF0",1745813891302,6.7102,148.98,148.93,7.18015969]
["bitfinex-derivatives","SOLF0:USTF0",1745813891602,7.18015969,148.99,148.89,33.44895969]
["bitfinex-derivatives","SOLF0:USTF0",1745813891802,6.7113,148.96,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745813892101,6.7113,148.96,148.89,33.44895969]
["bitfinex-derivatives","SOLF0:USTF0",1745813892708,6.7113,148.96,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745813893206,6.7108,148.97,148.89,33.44895969]
["bitfinex-derivatives","SOLF0:USTF0",1745813893501,6.7108,148.97,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745813893703,7.18015969,148.99,148.91,7.18015969]
["bitfinex-derivatives","SOLF0:USTF0",1745813894003,31.36015969,149.01,148.91,7.18015969]
["bitfinex-derivatives","SOLF0:USTF0",1745813894205,6.7099,148.99,148.91,7.18015969]
["bitfinex-derivatives","SOLF0:USTF0",1745813894405,6.7099,148.99,148.92,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1745813894606,6.7099,148.99,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745813897013,31.36015969,149.04,148.95,7.18015969]
["bitfinex-derivatives","SOLF0:USTF0",1745813897306,24.18,149.04,148.97,7.18015969]
["bitfinex-derivatives","SOLF0:USTF0",1745813897507,24.18,149.04,148.97,31.36015969]
["bitfinex-derivatives","SOLF0:USTF0",1745813897705,6.7076,149.04,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745813898410,7.18015969,149.04,148.97,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745813899006,6.709,149.01,148.97,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745813899507,6.7085,149.02,148.97,30.8905]
["bitfinex-derivatives","SOLF0:USTF0",1745813899907,6.7085,149.02,148.97,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745813900409,6.7085,149.02,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745813901509,6.7088,149.01,148.97,30.8904]
["bitfinex-derivatives","SOLF0:USTF0",1745813901810,7.18015969,149.06,148.97,31.36015969]
["bitfinex-derivatives","SOLF0:USTF0",1745813902210,24.18,149.07,148.99,7.18015969]
["bitfinex-derivatives","SOLF0:USTF0",1745813903212,6.7077,149.04,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745813904909,7.18015969,149.06,148.97,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745813905510,6.7086,149.02,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745813907014,6.708,149.03,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745813908213,6.7075,149.04,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745813908412,24.18,149.07,148.97,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745813908915,24.18,149.07,148.98,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1745813909114,6.7071,149.05,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745813909313,6.7071,149.05,148.98,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1745813909514,6.7071,149.05,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745813910017,6.7075,149.04,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745813910916,6.7071,149.05,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745813911413,6.7075,149.04,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745813912015,6.7071,149.05,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745813912515,6.7071,149.05,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745813912709,24.18,149.07,149.01,7.18015969]
["bitfinex-derivatives","SOLF0:USTF0",1745813912915,24.18,149.07,149.01,31.34015969]
["bitfinex-derivatives","SOLF0:USTF0",1745813913115,6.7064,149.07,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745813914019,3.9061,149.08,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745813914213,11.08625969,149.08,149.01,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745813914412,11.08625969,149.08,148.98,11.10275969]
["bitfinex-derivatives","SOLF0:USTF0",1745813914713,6.7077,149.04,148.98,35.26275969]
["bitfinex-derivatives","SOLF0:USTF0",1745813915016,7.18015969,149.06,148.98,35.26275969]
["bitfinex-derivatives","SOLF0:USTF0",1745813915418,6.7079,149.03,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745813916115,6.7076,149.04,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745813916319,6.7076,149.04,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745813918122,6.7076,149.04,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745813918321,6.7076,149.04,148.98,35.26275969]
["bitfinex-derivatives","SOLF0:USTF0",1745813918522,6.7079,149.03,148.98,35.26275969]
["bitfinex-derivatives","SOLF0:USTF0",1745813919226,6.7076,149.04,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745813919826,6.7076,149.04,148.98,35.26275969]
["bitfinex-derivatives","SOLF0:USTF0",1745813920629,6.7076,149.04,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745813922021,24.16,149.06,149.0,7.18015969]
["bitfinex-derivatives","SOLF0:USTF0",1745813922227,11.08625969,149.08,149.0,7.18015969]
["bitfinex-derivatives","SOLF0:USTF0",1745813922527,6.7068,149.06,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745813923426,6.7061,149.07,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745813923629,6.7061,149.07,149.0,7.18015969]
["bitfinex-derivatives","SOLF0:USTF0",1745813923929,6.7061,149.07,149.02,7.18015969]
["bitfinex-derivatives","SOLF0:USTF0",1745813924128,6.7058,149.08,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745813924631,6.7051,149.1,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745813926136,6.7051,149.1,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745813926534,6.7052,149.09,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745813928432,6.7057,149.08,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745813928932,31.34015969,149.12,149.03,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1745813929934,6.7053,149.09,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745813930139,31.34015969,149.12,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745813930634,6.7049,149.1,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745813930935,6.7049,149.1,149.06,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745813931135,6.7044,149.11,149.04,7.18015969]
["bitfinex-derivatives","SOLF0:USTF0",1745813931532,6.7044,149.11,149.06,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745813931834,6.7044,149.11,149.06,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745813932136,24.16,149.12,149.06,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745813932341,24.16,149.16,149.06,31.34015969]
["bitfinex-derivatives","SOLF0:USTF0",1745813932534,24.16,149.16,149.08,7.18015969]
["bitfinex-derivatives","SOLF0:USTF0",1745813932735,6.7032,149.14,149.08,7.18015969]
["bitfinex-derivatives","SOLF0:USTF0",1745813932934,24.16,149.16,149.08,7.18015969]
["bitfinex-derivatives","SOLF0:USTF0",1745813933738,24.16,149.16,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745813933933,7.18015969,149.15,149.06,31.34015969]
["bitfinex-derivatives","SOLF0:USTF0",1745813934441,6.7038,149.12,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745813934835,7.18015969,149.15,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745813935042,7.18015969,149.15,149.06,31.34015969]
["bitfinex-derivatives","SOLF0:USTF0",1745813935840,13.88275969,149.15,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745813936138,13.88275969,149.15,149.06,31.34015969]
["bitfinex-derivatives","SOLF0:USTF0",1745813936440,24.16,149.16,149.1,7.18015969]
["bitfinex-derivatives","SOLF0:USTF0",1745813936741,24.16,149.16,149.1,31.32015969]
["bitfinex-derivatives","SOLF0:USTF0",1745813937136,24.16,149.16,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745813937342,31.32015969,149.19,149.1,31.32015969]
["bitfinex-derivatives","SOLF0:USTF0",1745813937541,4.58086659,149.17,149.13,4.58086659]
["bitfinex-derivatives","SOLF0:USTF0",1745813938643,4.58086659,149.17,149.13,11.28386659]
["bitfinex-derivatives","SOLF0:USTF0",1745813939239,11.28246659,149.17,149.13,11.28386659]
["bitfinex-derivatives","SOLF0:USTF0",1745813939543,6.7016,149.17,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1745813940145,6.7012,149.18,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745813942446,7.15750035,149.16,149.07,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745813942641,7.15750035,149.12,149.05,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745813943043,7.15750035,149.12,149.05,30.8467]
["bitfinex-derivatives","SOLF0:USTF0",1745813943341,24.14,149.13,149.06,7.15750035]
["bitfinex-derivatives","SOLF0:USTF0",1745813943545,24.14,149.13,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745813943746,7.15750035,149.15,149.06,7.15750035]
["bitfinex-derivatives","SOLF0:USTF0",1745813944048,7.15750035,149.13,149.05,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745813944345,7.15750035,149.11,149.05,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745813944948,6.705,149.1,149.05,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745813945250,7.15750035,149.11,149.05,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745813946246,6.7054,149.09,149.05,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745813946448,7.15750035,149.11,149.05,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745813947450,6.7055,149.09,149.05,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745813947649,7.15750035,149.11,149.05,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745813949250,6.7056,149.08,149.05,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745813949749,7.15750035,149.11,149.05,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745813950450,6.706,149.08,149.05,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745813951346,6.7061,149.07,149.05,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745813951551,7.15750035,149.11,149.05,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745813951953,6.7059,149.08,149.05,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745813953058,7.15750035,149.11,149.05,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745813953556,6.705,149.1,149.05,30.8465]
["bitfinex-derivatives","SOLF0:USTF0",1745813954054,7.15750035,149.11,149.05,30.8465]
["bitfinex-derivatives","SOLF0:USTF0",1745813954255,6.7048,149.1,149.05,30.8465]
["bitfinex-derivatives","SOLF0:USTF0",1745813954457,24.14,149.12,149.05,30.8465]
["bitfinex-derivatives","SOLF0:USTF0",1745813955058,6.7052,149.09,149.05,30.8465]
["bitfinex-derivatives","SOLF0:USTF0",1745813955361,24.14,149.12,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745813955556,6.7047,149.11,149.05,31.29750035]
["bitfinex-derivatives","SOLF0:USTF0",1745813956155,1.9363,149.16,149.05,31.29750035]
["bitfinex-derivatives","SOLF0:USTF0",1745813956456,24.14,149.15,149.07,7.15750035]
["bitfinex-derivatives","SOLF0:USTF0",1745813956659,6.7036,149.13,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745813956851,31.29750035,149.15,149.09,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745813957260,6.7036,149.13,149.09,30.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745813958255,6.703,149.14,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745813959262,11.15910035,149.17,149.09,31.29750035]
["bitfinex-derivatives","SOLF0:USTF0",1745813959461,24.14,149.18,149.09,33.37950035]
["bitfinex-derivatives","SOLF0:USTF0",1745813959860,24.14,149.18,149.11,7.15750035]
["bitfinex-derivatives","SOLF0:USTF0",1745813960361,6.7018,149.17,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745813961062,30.8412,149.18,149.11,7.15750035]
["bitfinex-derivatives","SOLF0:USTF0",1745813961462,24.14,149.18,149.11,7.15750035]
["bitfinex-derivatives","SOLF0:USTF0",1745813961661,6.7019,149.17,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745813962361,24.14,149.18,149.11,7.15750035]
["bitfinex-derivatives","SOLF0:USTF0",1745813962955,30.8415,149.18,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745813963158,24.14,149.18,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745813963453,24.14,149.18,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745813963962,6.7018,149.17,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745813964566,6.7021,149.16,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745813964963,24.14,149.18,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745813965458,4.58111636,149.17,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745813966170,4.58111636,149.16,149.11,4.58111636]
["bitfinex-derivatives","SOLF0:USTF0",1745813967170,6.7026,149.15,149.11,11.28511636]
["bitfinex-derivatives","SOLF0:USTF0",1745813967367,4.58111636,149.16,149.09,26.222]
["bitfinex-derivatives","SOLF0:USTF0",1745813967368,4.58111636,149.13,149.09,26.222]
["bitfinex-derivatives","SOLF0:USTF0",1745813967770,11.28451636,149.13,149.09,32.9269]
["bitfinex-derivatives","SOLF0:USTF0",1745813968670,6.7031,149.14,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745813968867,11.28421636,149.14,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745813969672,4.58111636,149.13,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745813970071,4.58111636,149.13,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745813970272,11.28421636,149.14,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745813970479,4.58111636,149.14,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745813970981,4.58111636,149.16,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745813971177,4.58111636,149.15,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745813971379,4.58111636,149.15,149.11,4.58111636]
["bitfinex-derivatives","SOLF0:USTF0",1745813971579,11.28361636,149.15,149.11,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745813973082,11.28361636,149.15,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745813973283,4.58111636,149.16,149.11,4.58111636]
["bitfinex-derivatives","SOLF0:USTF0",1745813973477,4.58111636,149.17,149.12,4.58111636]
["bitfinex-derivatives","SOLF0:USTF0",1745813973682,28.72111636,149.18,149.14,4.58111636]
["bitfinex-derivatives","SOLF0:USTF0",1745813974382,30.8414,149.18,149.14,11.28401636]
["bitfinex-derivatives","SOLF0:USTF0",1745813974583,35.42251636,149.18,149.14,11.28401636]
["bitfinex-derivatives","SOLF0:USTF0",1745813974783,28.72111636,149.18,149.14,11.28401636]
["bitfinex-derivatives","SOLF0:USTF0",1745813974983,28.72111636,149.18,149.13,4.58111636]
["bitfinex-derivatives","SOLF0:USTF0",1745813975285,4.58111636,149.17,149.13,4.58111636]
["bitfinex-derivatives","SOLF0:USTF0",1745813975484,4.58111636,149.15,149.1,4.58111636]
["bitfinex-derivatives","SOLF0:USTF0",1745813975686,4.58111636,149.12,149.09,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745813976089,4.58111636,149.12,149.09,30.8451]
["bitfinex-derivatives","SOLF0:USTF0",1745813976290,4.58111636,149.1,149.06,1.9838]
["bitfinex-derivatives","SOLF0:USTF0",1745813976485,4.58111636,149.1,149.06,26.1038]
["bitfinex-derivatives","SOLF0:USTF0",1745813977189,4.58111636,149.1,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745813977488,7.16659758,149.1,149.05,7.92795811]
["bitfinex-derivatives","SOLF0:USTF0",1745813977688,6.7053,149.09,149.05,14.63455811]
["bitfinex-derivatives","SOLF0:USTF0",1745813978889,6.7045,149.11,149.05,7.92795811]
["bitfinex-derivatives","SOLF0:USTF0",1745813979084,31.28659758,149.14,149.05,7.16659758]
["bitfinex-derivatives","SOLF0:USTF0",1745813979480,6.7039,149.12,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745813980587,24.12,149.14,149.05,7.16659758]
["bitfinex-derivatives","SOLF0:USTF0",1745813981190,31.28659758,149.14,149.05,7.16659758]
["bitfinex-derivatives","SOLF0:USTF0",1745813981491,6.704,149.12,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745813981686,31.28659758,149.14,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745813981881,24.12,149.14,149.07,7.16659758]
["bitfinex-derivatives","SOLF0:USTF0",1745813982082,4.0031,149.16,149.09,7.16659758]
["bitfinex-derivatives","SOLF0:USTF0",1745813982287,6.7026,149.15,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745813982486,7.16659758,149.16,149.08,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745813982786,6.7032,149.14,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745813984391,6.7034,149.13,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745813984689,7.16659758,149.16,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745813984889,7.16659758,149.16,149.08,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745813985589,6.7032,149.14,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745813985892,7.16659758,149.16,149.08,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745813986192,6.7031,149.14,149.09,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745813986490,6.7031,149.14,149.08,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745813986691,6.7034,149.13,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745813986893,7.16659758,149.16,149.08,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745813987394,6.7032,149.14,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745813987595,7.16659758,149.16,149.08,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745813987992,6.7031,149.14,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745813988396,6.7031,149.14,149.08,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745813988595,6.7031,149.14,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745813988995,6.7026,149.15,149.08,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745813989195,6.7026,149.15,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745813989396,6.7026,149.15,149.08,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745813989591,6.7026,149.15,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745813989897,6.7026,149.15,149.08,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745813990294,6.7026,149.15,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745813990797,6.7026,149.15,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745813991195,24.12,149.17,149.09,7.16659758]
["bitfinex-derivatives","SOLF0:USTF0",1745813991496,24.12,149.17,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745813991996,24.12,149.17,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745813992193,6.7026,149.15,149.1,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1745813992596,24.12,149.17,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745813992989,7.16659758,149.16,149.08,26.1682]
["bitfinex-derivatives","SOLF0:USTF0",1745813993194,7.16659758,149.14,149.08,30.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745813993595,7.16659758,149.12,149.05,57.87773244]
["bitfinex-derivatives","SOLF0:USTF0",1745813994100,7.16659758,149.1,149.05,55.83183244]
["bitfinex-derivatives","SOLF0:USTF0",1745813994598,7.16659758,149.1,149.05,62.53843244]
["bitfinex-derivatives","SOLF0:USTF0",1745813995099,7.16659758,149.1,149.05,55.83183244]
["bitfinex-derivatives","SOLF0:USTF0",1745813996104,24.12,149.13,149.06,7.16659758]
["bitfinex-derivatives","SOLF0:USTF0",1745813996303,24.12,149.17,149.08,7.16659758]
["bitfinex-derivatives","SOLF0:USTF0",1745813996598,24.12,149.18,149.09,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745813996797,6.7019,149.17,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745813997389,24.12,149.18,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745813998698,24.12,149.18,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745813998998,24.12,149.18,149.12,7.16659758]
["bitfinex-derivatives","SOLF0:USTF0",1745813999399,24.12,149.18,149.15,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1745814000703,24.12,149.18,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745814000897,7.16659758,149.2,149.12,7.16659758]
["bitfinex-derivatives","SOLF0:USTF0",1745814001098,28.1766,149.21,149.13,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745814001299,34.8766,149.21,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745814002401,34.8766,149.21,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745814002896,34.8766,149.21,149.13,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745814003101,32.8334,149.23,149.14,7.16659758]
["bitfinex-derivatives","SOLF0:USTF0",1745814003302,26.1344,149.23,149.14,9.22629758]
["bitfinex-derivatives","SOLF0:USTF0",1745814003501,26.1344,149.23,149.14,13.13769758]
["bitfinex-derivatives","SOLF0:USTF0",1745814003899,26.1344,149.23,149.16,7.16659758]
["bitfinex-derivatives","SOLF0:USTF0",1745814004104,30.8177,149.26,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745814004304,24.12,149.26,149.18,7.16659758]
["bitfinex-derivatives","SOLF0:USTF0",1745814004803,6.6981,149.25,149.18,7.16659758]
["bitfinex-derivatives","SOLF0:USTF0",1745814005603,6.6981,149.25,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745814005905,6.6985,149.24,149.18,7.16659758]
["bitfinex-derivatives","SOLF0:USTF0",1745814006310,6.6994,149.22,149.17,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745814006912,6.6989,149.23,149.17,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745814007505,6.6985,149.24,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745814007806,31.28659758,149.26,149.17,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745814008207,31.28659758,149.26,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745814008403,31.28659758,149.26,149.17,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745814008707,31.28659758,149.26,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745814008906,31.28659758,149.26,149.17,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745814009204,31.28659758,149.26,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745814009806,6.699,149.23,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745814010806,6.699,149.23,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745814011107,6.6986,149.24,149.17,31.28659758]
["bitfinex-derivatives","SOLF0:USTF0",1745814011308,6.6986,149.24,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745814011608,6.6986,149.24,149.17,31.28659758]
["bitfinex-derivatives","SOLF0:USTF0",1745814011808,6.699,149.23,149.17,31.28659758]
["bitfinex-derivatives","SOLF0:USTF0",1745814012507,6.699,149.23,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745814012908,6.699,149.23,149.17,31.28659758]
["bitfinex-derivatives","SOLF0:USTF0",1745814012909,31.28659758,149.26,149.17,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745814013607,7.16659758,149.24,149.17,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745814013910,7.16659758,149.2,149.14,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745814014109,6.7013,149.18,149.14,30.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745814014710,37.98719758,149.2,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745814015309,31.28659758,149.2,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745814016011,6.701,149.19,149.14,30.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745814017802,6.7014,149.18,149.14,30.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745814018007,31.28659758,149.2,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745814018204,31.28659758,149.2,149.12,7.16659758]
["bitfinex-derivatives","SOLF0:USTF0",1745814018713,6.7015,149.18,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745814020516,24.12,149.2,149.12,7.16659758]
["bitfinex-derivatives","SOLF0:USTF0",1745814020712,26.1525,149.23,149.16,7.16659758]
["bitfinex-derivatives","SOLF0:USTF0",1745814021212,6.7001,149.21,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745814021514,24.12,149.23,149.16,7.16659758]
["bitfinex-derivatives","SOLF0:USTF0",1745814021811,24.12,149.23,149.16,13.20859758]
["bitfinex-derivatives","SOLF0:USTF0",1745814022012,24.12,149.23,149.18,7.16659758]
["bitfinex-derivatives","SOLF0:USTF0",1745814022410,24.12,149.23,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745814022612,6.6986,149.24,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745814023418,6.6981,149.25,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745814023818,6.6981,149.25,149.18,7.16659758]
["bitfinex-derivatives","SOLF0:USTF0",1745814024019,6.6984,149.24,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745814024418,31.28659758,149.26,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745814024815,6.6982,149.25,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745814025119,1.9059,149.27,149.2,7.16659758]
["bitfinex-derivatives","SOLF0:USTF0",1745814025317,1.9791,149.29,149.22,7.16659758]
["bitfinex-derivatives","SOLF0:USTF0",1745814025516,8.6755,149.29,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745814025921,6.6964,149.29,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745814026215,6.6959,149.3,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745814027521,506.78,149.31,149.25,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745814027721,6.6963,149.29,149.25,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745814027913,6.6963,149.29,149.23,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745814028718,6.6966,149.28,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745814028919,7.16659758,149.3,149.23,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745814029118,7.16659758,149.28,149.2,31.26659758]
["bitfinex-derivatives","SOLF0:USTF0",1745814029322,7.16659758,149.26,149.18,31.26659758]
["bitfinex-derivatives","SOLF0:USTF0",1745814029923,6.6987,149.24,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745814030423,7.16659758,149.26,149.18,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745814030718,7.16659758,149.26,149.16,495.70859758]
["bitfinex-derivatives","SOLF0:USTF0",1745814030719,7.16659758,149.24,149.16,13.20859758]
["bitfinex-derivatives","SOLF0:USTF0",1745814031021,24.1,149.23,149.16,13.20859758]
["bitfinex-derivatives","SOLF0:USTF0",1745814031218,30.799,149.23,149.19,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745814034024,24.1,149.23,149.16,13.20859758]
["bitfinex-derivatives","SOLF0:USTF0",1745814034627,30.7992,149.23,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745814037122,6.6994,149.22,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745814039025,6.6994,149.22,149.19,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745814039221,6.6998,149.21,149.16,13.20859758]
["bitfinex-derivatives","SOLF0:USTF0",1745814039627,6.6998,149.21,149.16,9.18489758]
["bitfinex-derivatives","SOLF0:USTF0",1745814040327,6.6998,149.21,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745814040927,6.6994,149.22,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745814042328,7.16659758,149.22,149.15,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745814042828,7.16659758,149.2,149.12,35.17149758]
["bitfinex-derivatives","SOLF0:USTF0",1745814043126,24.1,149.19,149.12,35.17149758]
["bitfinex-derivatives","SOLF0:USTF0",1745814043327,30.8009,149.19,149.13,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745814043524,24.1,149.19,149.12,35.17149758]
["bitfinex-derivatives","SOLF0:USTF0",1745814043929,24.1,149.19,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745814045330,24.1,149.19,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745814047527,7.16659758,149.18,149.09,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745814047830,7.16659758,149.16,149.09,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745814048029,7.16659758,149.16,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745814048030,24.1,149.15,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745814048230,24.1,149.15,149.07,7.16659758]
["bitfinex-derivatives","SOLF0:USTF0",1745814048531,7.16659758,149.14,149.06,38.02945811]
["bitfinex-derivatives","SOLF0:USTF0",1745814048828,6.7037,149.13,149.07,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745814049629,6.7039,149.12,149.07,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745814050330,24.12,149.11,149.03,62.99843002]
["bitfinex-derivatives","SOLF0:USTF0",1745814050829,30.8244,149.11,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745814051028,24.12,149.11,149.05,7.16659758]
["bitfinex-derivatives","SOLF0:USTF0",1745814051429,24.12,149.11,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745814052031,30.8244,149.11,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745814052831,24.12,149.11,149.03,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745814053032,24.12,149.11,149.04,7.16659758]
["bitfinex-derivatives","SOLF0:USTF0",1745814053637,6.7052,149.09,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745814053830,24.12,149.11,149.04,7.16659758]
["bitfinex-derivatives","SOLF0:USTF0",1745814054134,24.12,149.11,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745814054336,24.12,149.11,149.03,31.28659758]
["bitfinex-derivatives","SOLF0:USTF0",1745814054529,7.16659758,149.1,149.01,513.82659758]
["bitfinex-derivatives","SOLF0:USTF0",1745814054729,7.16659758,149.08,149.01,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745814055035,24.12,149.07,148.99,7.16659758]
["bitfinex-derivatives","SOLF0:USTF0",1745814055736,6.7073,149.05,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745814059634,6.7073,149.05,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745814060437,24.12,149.07,148.99,7.16659758]
["bitfinex-derivatives","SOLF0:USTF0",1745814061339,24.12,149.07,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745814061535,24.12,149.07,148.99,7.16659758]
["bitfinex-derivatives","SOLF0:USTF0",1745814062238,6.7072,149.05,148.99,7.16659758]
["bitfinex-derivatives","SOLF0:USTF0",1745814062537,7.16659758,149.06,148.98,30.0573]
["bitfinex-derivatives","SOLF0:USTF0",1745814063038,6.7071,149.05,148.98,30.0573]
["bitfinex-derivatives","SOLF0:USTF0",1745814063741,13.87329758,149.06,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745814064038,24.12,149.07,148.99,7.16659758]
["bitfinex-derivatives","SOLF0:USTF0",1745814064241,24.12,149.07,149.01,7.16659758]
["bitfinex-derivatives","SOLF0:USTF0",1745814065335,24.12,149.07,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745814065841,4.0461,149.1,149.03,31.28659758]
["bitfinex-derivatives","SOLF0:USTF0",1745814066036,24.12,149.11,149.05,7.16659758]
["bitfinex-derivatives","SOLF0:USTF0",1745814066241,24.12,149.11,149.03,31.28659758]
["bitfinex-derivatives","SOLF0:USTF0",1745814066443,6.7048,149.1,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745814066636,6.7048,149.1,149.03,31.28659758]
["bitfinex-derivatives","SOLF0:USTF0",1745814066942,6.7048,149.1,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745814067939,6.7048,149.1,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745814068140,6.7048,149.1,149.05,7.16659758]
["bitfinex-derivatives","SOLF0:USTF0",1745814068441,6.7052,149.09,149.05,7.16659758]
["bitfinex-derivatives","SOLF0:USTF0",1745814068836,6.7052,149.09,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745814069835,6.7049,149.1,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745814071141,6.7052,149.09,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745814071335,6.7052,149.09,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745814072241,7.16659758,149.1,149.03,30.8275]
["bitfinex-derivatives","SOLF0:USTF0",1745814072641,6.706,149.08,149.03,30.8275]
["bitfinex-derivatives","SOLF0:USTF0",1745814074537,7.16659758,149.1,149.03,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745814074742,7.16659758,149.08,149.0,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745814075142,6.707,149.05,149.0,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745814075343,24.12,149.07,149.0,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745814075743,6.7073,149.05,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745814076243,6.7074,149.04,149.0,30.8291]
["bitfinex-derivatives","SOLF0:USTF0",1745814077344,6.708,149.03,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745814079655,6.7083,149.02,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745814082954,6.708,149.03,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745814083154,7.16659758,149.04,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745814083754,6.7086,149.02,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745814084056,7.16659758,149.04,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745814084356,6.7095,149.0,148.94,513.98659758]
["bitfinex-derivatives","SOLF0:USTF0",1745814084558,7.16659758,149.02,148.94,513.98659758]
["bitfinex-derivatives","SOLF0:USTF0",1745814084757,7.16659758,149.02,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745814084948,6.7096,149.0,148.94,31.30659758]
["bitfinex-derivatives","SOLF0:USTF0",1745814085253,7.16659758,149.02,148.94,31.30659758]
["bitfinex-derivatives","SOLF0:USTF0",1745814086159,6.7089,149.01,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745814087157,24.14,149.03,148.94,31.30659758]
["bitfinex-derivatives","SOLF0:USTF0",1745814087756,30.848,149.03,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745814090351,24.14,149.03,148.94,31.30659758]
["bitfinex-derivatives","SOLF0:USTF0",1745814090556,24.14,149.03,148.96,7.16659758]
["bitfinex-derivatives","SOLF0:USTF0",1745814090957,31.30659758,149.06,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745814091160,31.30659758,149.06,148.98,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745814091359,6.7077,149.04,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745814091555,4.58956273,149.03,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745814092062,11.29756273,149.03,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745814092258,4.58956273,149.01,148.98,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745814093260,4.58956273,149.01,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745814094455,4.58956273,149.01,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745814094658,4.58956273,149.03,148.98,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814095361,11.29756273,149.03,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745814095564,4.58956273,149.04,148.99,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814096164,4.58956273,149.03,148.98,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814097269,11.29756273,149.03,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745814097866,6.7076,149.04,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745814098064,4.58956273,149.03,148.98,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814098667,11.29766273,149.03,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745814104973,6.7083,149.02,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745814105470,11.29756273,149.03,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745814105873,11.29756273,149.03,148.98,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814106071,11.29756273,149.03,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745814106372,11.29756273,149.03,148.98,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814106773,11.29756273,149.03,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745814106971,11.29756273,149.03,148.98,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814107572,11.29756273,149.03,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745814107771,11.29756273,149.03,148.98,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814108372,11.29756273,149.03,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745814108671,6.7083,149.02,148.98,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814108974,6.7083,149.02,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745814109172,11.29756273,149.03,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745814109573,11.29756273,149.03,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745814117084,6.7085,149.02,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745814117383,4.58956273,149.03,148.98,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814117583,4.58956273,149.01,148.97,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745814117981,11.29866273,149.01,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745814118481,6.7095,149.0,148.97,30.8502]
["bitfinex-derivatives","SOLF0:USTF0",1745814119289,11.29846273,149.01,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745814123085,6.7093,149.0,148.97,30.8504]
["bitfinex-derivatives","SOLF0:USTF0",1745814123985,6.7093,149.0,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745814124185,11.29846273,149.01,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745814124686,4.58956273,149.01,148.96,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814124885,4.58956273,149.02,148.97,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814126088,11.29806273,149.02,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745814126292,11.29806273,149.02,148.97,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814126595,11.29806273,149.02,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745814126987,6.7088,149.01,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745814128089,11.29806273,149.02,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745814128485,4.58956273,149.02,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745814128685,4.58956273,149.0,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745814129189,11.29906273,149.0,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745814129790,11.29906273,149.0,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745814130086,4.58956273,148.99,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745814130294,4.58956273,149.0,148.95,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814130492,4.58956273,149.0,148.93,38.14245811]
["bitfinex-derivatives","SOLF0:USTF0",1745814130493,4.58956273,149.01,148.96,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814131090,4.58956273,149.01,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745814132484,11.29846273,149.01,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745814132688,4.58956273,148.99,148.94,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814133293,4.58956273,148.98,148.93,34.80406273]
["bitfinex-derivatives","SOLF0:USTF0",1745814133793,4.58956273,148.98,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745814133992,4.58956273,148.97,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745814135493,11.30026273,148.97,148.93,30.2145]
["bitfinex-derivatives","SOLF0:USTF0",1745814135794,4.58956273,148.97,148.92,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814136094,24.14,148.99,148.92,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814136095,4.58956273,148.96,148.92,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814136391,4.58956273,148.96,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745814137097,4.58956273,148.96,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745814141998,4.58956273,148.96,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745814142700,11.30086273,148.96,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745814142998,4.58956273,148.96,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745814148903,11.30066273,148.96,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745814150403,4.58956273,148.96,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745814151912,11.30066273,148.96,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745814156215,4.58956273,148.96,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745814157314,4.58956273,148.96,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745814159317,4.58956273,148.96,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745814159917,4.58956273,148.97,148.93,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814160119,4.58956273,148.98,148.94,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814160520,35.43936273,148.99,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745814161021,4.58956273,148.99,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745814161220,35.43866273,149.01,148.96,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814161425,28.72956273,149.01,148.96,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814161719,6.7095,149.0,148.96,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814161919,28.72956273,149.01,148.96,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814162112,11.29886273,149.0,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745814162311,1.9812,149.06,148.99,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814162512,4.58956273,149.04,148.99,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814162711,4.58956273,149.03,148.99,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814162912,11.29776273,149.03,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745814164919,11.29776273,149.03,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745814165315,11.29776273,149.03,148.99,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814165624,6.7083,149.02,148.99,11.29906273]
["bitfinex-derivatives","SOLF0:USTF0",1745814166027,4.58956273,149.02,148.97,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814166324,11.29856273,149.01,148.97,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814166726,4.58956273,149.02,148.98,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814166926,4.58956273,149.04,148.99,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814167633,6.7075,149.04,149.0,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814167824,4.58956273,149.07,149.03,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814168026,30.70416273,149.08,149.03,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814168328,6.7062,149.07,149.03,11.29736273]
["bitfinex-derivatives","SOLF0:USTF0",1745814169024,30.8458,149.08,149.04,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814169426,24.14,149.08,149.04,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814169626,6.7064,149.07,149.04,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814170029,28.72956273,149.08,149.03,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814170226,6.7066,149.06,149.03,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814170429,4.58956273,149.04,148.99,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814170629,4.58956273,149.03,148.98,28.70956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814170820,6.7085,149.02,148.98,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1745814171025,6.7085,149.02,148.98,35.41956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814171430,4.58956273,149.03,148.99,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814171625,4.58956273,149.06,149.02,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814172732,6.707,149.05,149.02,11.29776273]
["bitfinex-derivatives","SOLF0:USTF0",1745814172932,6.707,149.05,149.02,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814173133,11.29616273,149.06,149.02,11.29776273]
["bitfinex-derivatives","SOLF0:USTF0",1745814173334,6.7066,149.06,149.02,11.29776273]
["bitfinex-derivatives","SOLF0:USTF0",1745814173536,28.72956273,149.08,149.03,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814173729,28.72956273,149.08,149.04,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814173928,28.72956273,149.08,149.03,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814174129,6.7061,149.07,149.05,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814174327,6.7061,149.07,149.04,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814174630,6.7061,149.07,149.04,11.29696273]
["bitfinex-derivatives","SOLF0:USTF0",1745814174836,28.1245,149.11,149.05,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814175036,28.1245,149.11,149.06,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814175037,4.58956273,149.1,149.06,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814175232,4.58956273,149.1,149.06,11.29596273]
["bitfinex-derivatives","SOLF0:USTF0",1745814175736,11.29436273,149.1,149.06,11.29596273]
["bitfinex-derivatives","SOLF0:USTF0",1745814175939,4.58956273,149.1,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745814176139,28.70956273,149.11,149.07,11.29556273]
["bitfinex-derivatives","SOLF0:USTF0",1745814176438,35.41416273,149.11,149.07,11.29556273]
["bitfinex-derivatives","SOLF0:USTF0",1745814176741,35.41416273,149.11,149.07,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814177043,24.12,149.11,149.08,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814177637,30.8243,149.11,149.08,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814178538,30.8243,149.11,149.08,11.29516273]
["bitfinex-derivatives","SOLF0:USTF0",1745814179342,30.8243,149.11,149.08,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814180136,28.70956273,149.14,149.1,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814180340,4.58956273,149.14,149.1,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814180641,11.29286273,149.14,149.1,11.29396273]
["bitfinex-derivatives","SOLF0:USTF0",1745814181544,11.29286273,149.14,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745814181740,4.58956273,149.17,149.12,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814182139,4.58956273,149.17,149.14,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814182741,28.70956273,149.19,149.14,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814183141,6.7019,149.17,149.14,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814183342,28.70956273,149.19,149.14,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814183745,6.702,149.16,149.14,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814184046,28.70956273,149.19,149.14,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814184345,6.7017,149.17,149.14,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814184645,28.70956273,149.19,149.14,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814185742,6.702,149.17,149.14,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814186752,6.702,149.16,149.14,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814187451,4.58956273,149.16,149.12,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814187746,4.58956273,149.13,149.08,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814187941,4.58956273,149.12,149.08,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814188144,6.7044,149.11,149.08,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814188446,4.58956273,149.12,149.08,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814188747,4.58956273,149.12,149.08,11.29506273]
["bitfinex-derivatives","SOLF0:USTF0",1745814189045,4.58956273,149.11,149.07,28.68956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814189246,11.29406273,149.11,149.07,35.39546273]
["bitfinex-derivatives","SOLF0:USTF0",1745814189549,6.7045,149.11,149.07,35.39546273]
["bitfinex-derivatives","SOLF0:USTF0",1745814190148,6.7045,149.11,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745814190352,11.29356273,149.12,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745814191251,11.29356273,149.12,149.08,11.29506273]
["bitfinex-derivatives","SOLF0:USTF0",1745814192850,6.704,149.12,149.08,11.29506273]
["bitfinex-derivatives","SOLF0:USTF0",1745814193251,6.704,149.12,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745814193550,11.29306273,149.13,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745814194451,6.7039,149.12,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745814196656,28.68956273,149.15,149.11,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814196849,24.1,149.15,149.12,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814197158,30.8026,149.15,149.12,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814197656,30.8026,149.15,149.11,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814198054,30.8026,149.15,149.11,11.29366273]
["bitfinex-derivatives","SOLF0:USTF0",1745814198458,6.7029,149.14,149.11,11.29366273]
["bitfinex-derivatives","SOLF0:USTF0",1745814199056,28.68956273,149.15,149.1,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814199257,4.58956273,149.12,149.07,28.68956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814200362,11.29366273,149.12,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745814201361,11.29366273,149.12,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745814201860,11.29366273,149.12,149.08,11.29496273]
["bitfinex-derivatives","SOLF0:USTF0",1745814202260,6.7043,149.11,149.08,11.29496273]
["bitfinex-derivatives","SOLF0:USTF0",1745814202766,4.58956273,149.12,149.08,11.29496273]
["bitfinex-derivatives","SOLF0:USTF0",1745814202958,11.29356273,149.12,149.08,11.29496273]
["bitfinex-derivatives","SOLF0:USTF0",1745814204263,11.29356273,149.12,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745814204762,4.58956273,149.12,149.07,28.68956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814205164,11.29346273,149.12,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745814209874,6.7039,149.12,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745814211574,11.29306273,149.13,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745814212573,11.29306273,149.13,149.09,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814212877,6.7039,149.12,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745814213879,6.7035,149.13,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745814214078,4.58956273,149.14,149.09,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814214277,11.29286273,149.14,149.11,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745814214478,4.58956273,149.14,149.09,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814214677,4.58956273,149.13,149.09,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814215080,11.29316273,149.13,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745814215679,11.29316273,149.13,149.09,11.29456273]
["bitfinex-derivatives","SOLF0:USTF0",1745814215880,11.29316273,149.13,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745814216279,11.29316273,149.13,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745814216782,11.29316273,149.13,149.09,11.29456273]
["bitfinex-derivatives","SOLF0:USTF0",1745814216981,11.29316273,149.13,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745814217484,6.7038,149.12,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745814218484,11.29296273,149.13,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745814218682,11.29296273,149.13,149.08,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814219286,11.29296273,149.13,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745814221389,6.7039,149.12,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745814221888,6.7035,149.13,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745814222486,11.29306273,149.13,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745814222687,11.29306273,149.13,149.09,11.29456273]
["bitfinex-derivatives","SOLF0:USTF0",1745814224094,11.29306273,149.13,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745814224891,6.7035,149.13,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745814225091,11.29306273,149.13,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745814228690,4.58956273,149.12,149.07,28.68956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814229294,11.29376273,149.12,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745814229995,4.58956273,149.13,149.09,11.29436273]
["bitfinex-derivatives","SOLF0:USTF0",1745814230288,6.7041,149.12,149.09,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814230495,11.29366273,149.12,149.08,11.29506273]
["bitfinex-derivatives","SOLF0:USTF0",1745814231293,4.58956273,149.12,149.08,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814231500,4.58956273,149.11,149.07,11.29556273]
["bitfinex-derivatives","SOLF0:USTF0",1745814232294,6.7047,149.1,149.07,11.29556273]
["bitfinex-derivatives","SOLF0:USTF0",1745814234598,6.7052,149.09,149.07,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814234794,6.7052,149.09,149.06,11.29596273]
["bitfinex-derivatives","SOLF0:USTF0",1745814234993,6.7052,149.09,149.06,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814235193,4.58956273,149.09,149.05,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745814235497,4.58956273,149.09,149.04,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814235890,4.58956273,149.08,149.03,33.64163244]
["bitfinex-derivatives","SOLF0:USTF0",1745814236087,24.08,149.11,149.03,38.23119517]
["bitfinex-derivatives","SOLF0:USTF0",1745814236293,24.08,149.11,149.04,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814236294,4.58956273,149.08,149.04,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814236497,6.7061,149.07,149.04,11.29686273]
["bitfinex-derivatives","SOLF0:USTF0",1745814236898,6.7061,149.07,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745814237099,6.7061,149.07,149.03,33.64163244]
["bitfinex-derivatives","SOLF0:USTF0",1745814237100,24.08,149.11,149.06,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814237297,24.08,149.11,149.09,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814238301,6.704,149.12,149.09,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814238502,6.704,149.12,149.09,11.29476273]
["bitfinex-derivatives","SOLF0:USTF0",1745814239298,30.8035,149.13,149.09,11.29476273]
["bitfinex-derivatives","SOLF0:USTF0",1745814239502,30.8035,149.13,149.1,11.29396273]
["bitfinex-derivatives","SOLF0:USTF0",1745814239801,30.8035,149.13,149.11,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814243205,30.8035,149.13,149.1,11.29396273]
["bitfinex-derivatives","SOLF0:USTF0",1745814243407,30.8035,149.13,149.1,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814244509,30.8035,149.13,149.1,11.29416273]
["bitfinex-derivatives","SOLF0:USTF0",1745814247108,6.7031,149.14,149.11,11.29376273]
["bitfinex-derivatives","SOLF0:USTF0",1745814247809,6.7031,149.14,149.12,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814248807,24.08,149.17,149.13,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814249109,28.66956273,149.17,149.13,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814249309,4.58956273,149.17,149.13,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814249509,28.66956273,149.17,149.13,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814249810,28.66956273,149.17,149.14,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814249811,6.7021,149.16,149.14,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814253912,6.7021,149.16,149.13,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814255211,4.58956273,149.19,149.15,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814255427,28.66956273,149.2,149.15,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814255627,6.7014,149.18,149.15,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814255926,4.58956273,149.19,149.15,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814256224,4.58956273,149.19,149.14,11.29216273]
["bitfinex-derivatives","SOLF0:USTF0",1745814256429,6.7019,149.17,149.14,11.29216273]
["bitfinex-derivatives","SOLF0:USTF0",1745814256629,4.58956273,149.18,149.13,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814256827,4.58956273,149.15,149.1,6.58036273]
["bitfinex-derivatives","SOLF0:USTF0",1745814257022,6.7032,149.14,149.1,6.58036273]
["bitfinex-derivatives","SOLF0:USTF0",1745814257223,6.7032,149.14,149.1,13.28476273]
["bitfinex-derivatives","SOLF0:USTF0",1745814258323,24.08,149.16,149.1,13.28476273]
["bitfinex-derivatives","SOLF0:USTF0",1745814258324,28.66956273,149.16,149.1,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1745814258522,28.66956273,149.16,149.14,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814258523,24.08,149.16,149.14,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814258724,4.58956273,149.18,149.14,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814258924,6.7019,149.17,149.14,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814259325,6.7019,149.17,149.14,11.29246273]
["bitfinex-derivatives","SOLF0:USTF0",1745814260523,28.66956273,149.19,149.14,11.29246273]
["bitfinex-derivatives","SOLF0:USTF0",1745814260726,6.7012,149.18,149.15,11.29206273]
["bitfinex-derivatives","SOLF0:USTF0",1745814260930,6.7012,149.18,149.16,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814261523,30.7808,149.19,149.16,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814261825,6.7008,149.19,149.16,11.29156273]
["bitfinex-derivatives","SOLF0:USTF0",1745814262429,6.7008,149.19,149.16,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814262628,6.7015,149.18,149.15,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814262922,11.29106273,149.18,149.14,11.29226273]
["bitfinex-derivatives","SOLF0:USTF0",1745814263133,506.86,149.21,149.13,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745814263134,11.29196273,149.16,149.13,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745814263429,11.29196273,149.16,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745814263632,6.7024,149.16,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745814265633,6.7024,149.16,149.13,11.29266273]
["bitfinex-derivatives","SOLF0:USTF0",1745814266037,4.58956273,149.17,149.12,11.29326273]
["bitfinex-derivatives","SOLF0:USTF0",1745814266235,4.58956273,149.16,149.11,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814266431,4.58956273,149.17,149.12,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814266631,6.58696273,149.2,149.15,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814266929,4.58956273,149.2,149.15,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814267433,6.7008,149.19,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745814268237,6.7012,149.18,149.15,11.29196273]
["bitfinex-derivatives","SOLF0:USTF0",1745814268930,24.08,149.21,149.15,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814269135,24.08,149.21,149.17,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814269735,30.7798,149.21,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745814269936,3.9144,149.24,149.2,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814269937,32.58396273,149.24,149.2,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814270434,32.58396273,149.24,149.15,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1745814270435,4.58956273,149.22,149.17,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814271035,6.7003,149.2,149.17,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814271237,4.58956273,149.22,149.18,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814271433,4.58956273,149.23,149.18,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814272135,6.6996,149.22,149.18,11.29036273]
["bitfinex-derivatives","SOLF0:USTF0",1745814275242,6.6999,149.21,149.18,11.29036273]
["bitfinex-derivatives","SOLF0:USTF0",1745814276242,6.6999,149.21,149.18,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814277245,6.6999,149.21,149.18,11.29066273]
["bitfinex-derivatives","SOLF0:USTF0",1745814277539,6.7003,149.2,149.17,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814277745,11.28986273,149.2,149.16,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745814277945,4.58956273,149.19,149.14,28.66956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814278646,6.7019,149.17,149.14,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745814278944,6.7019,149.17,149.13,11.29266273]
["bitfinex-derivatives","SOLF0:USTF0",1745814280048,4.58956273,149.16,149.11,32.56096273]
["bitfinex-derivatives","SOLF0:USTF0",1745814280240,4.58956273,149.16,149.11,28.64956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814280642,6.7026,149.15,149.11,35.35346273]
["bitfinex-derivatives","SOLF0:USTF0",1745814281347,11.29176273,149.16,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745814281945,6.7022,149.16,149.12,11.29326273]
["bitfinex-derivatives","SOLF0:USTF0",1745814282146,6.7022,149.16,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745814282949,11.29126273,149.17,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745814283745,4.58956273,149.18,149.13,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814283942,24.06,149.2,149.17,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814284548,24.08,149.23,149.18,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814284851,4.58956273,149.23,149.19,4.58956273]
["bitfinex-derivatives","SOLF0:USTF0",1745814285251,6.6993,149.22,149.19,11.28996273]
["bitfinex-derivatives","SOLF0:USTF0",1745814285450,6.6993,149.22,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745814285753,6.6993,149.22,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745814285952,6.6999,149.21,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745814286253,7.15220523,149.23,149.16,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745814286449,7.15220523,149.23,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745814286450,6.701,149.19,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745814286647,7.15220523,149.23,149.14,7.15220523]
["bitfinex-derivatives","SOLF0:USTF0",1745814288252,6.7004,149.2,149.17,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745814293557,6.6999,149.21,149.17,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745814293954,6.7001,149.21,149.17,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745814296458,6.7003,149.2,149.17,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745814296661,7.15220523,149.23,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745814297756,6.7006,149.2,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745814298055,7.15220523,149.23,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745814298857,6.7006,149.2,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745814299559,6.7007,149.19,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745814300355,24.06,149.2,149.12,7.15220523]
["bitfinex-derivatives","SOLF0:USTF0",1745814300560,7.15220523,149.19,149.12,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745814300759,6.7014,149.18,149.12,31.21220523]
["bitfinex-derivatives","SOLF0:USTF0",1745814301059,24.06,149.2,149.14,7.15220523]
["bitfinex-derivatives","SOLF0:USTF0",1745814301257,31.21220523,149.23,149.14,7.15220523]
["bitfinex-derivatives","SOLF0:USTF0",1745814301560,6.7,149.21,149.14,7.15220523]
["bitfinex-derivatives","SOLF0:USTF0",1745814301759,6.7,149.21,149.16,7.15220523]
["bitfinex-derivatives","SOLF0:USTF0",1745814301951,24.06,149.23,149.16,31.21220523]
["bitfinex-derivatives","SOLF0:USTF0",1745814302958,30.759,149.23,149.16,31.21220523]
["bitfinex-derivatives","SOLF0:USTF0",1745814303259,30.759,149.23,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745814303662,6.6985,149.24,149.2,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745814303862,24.06,149.26,149.18,7.15220523]
["bitfinex-derivatives","SOLF0:USTF0",1745814304164,6.6983,149.25,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745814305063,6.6987,149.24,149.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745814305464,6.6987,149.24,149.2,11.27649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814305959,6.6989,149.23,149.2,11.27649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814306162,4.57649444,149.23,149.19,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814307265,6.6996,149.22,149.19,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814308670,6.699,149.23,149.2,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814308970,4.57649444,149.25,149.2,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814310365,6.6989,149.23,149.2,11.27639444]
["bitfinex-derivatives","SOLF0:USTF0",1745814310565,6.6989,149.23,149.2,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814312067,6.6984,149.24,149.21,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814313368,6.6984,149.24,149.21,11.27619444]
["bitfinex-derivatives","SOLF0:USTF0",1745814313565,6.698,149.25,149.22,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814313765,28.63649444,149.26,149.22,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814314569,6.6987,149.24,149.22,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814314964,28.63649444,149.26,149.22,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814315467,6.6983,149.25,149.22,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814316269,35.33409444,149.26,149.22,11.27569444]
["bitfinex-derivatives","SOLF0:USTF0",1745814316569,6.6976,149.26,149.22,11.27569444]
["bitfinex-derivatives","SOLF0:USTF0",1745814317070,6.6976,149.26,149.23,11.27539444]
["bitfinex-derivatives","SOLF0:USTF0",1745814317265,6.6976,149.26,149.23,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814318369,6.698,149.25,149.23,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814318570,4.57649444,149.27,149.23,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814319074,6.6978,149.26,149.23,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814320072,6.6978,149.26,149.23,11.27529444]
["bitfinex-derivatives","SOLF0:USTF0",1745814321572,11.27389444,149.27,149.23,11.27529444]
["bitfinex-derivatives","SOLF0:USTF0",1745814321974,4.57649444,149.28,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745814322875,6.6973,149.27,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745814323076,4.57649444,149.28,149.23,11.27519444]
["bitfinex-derivatives","SOLF0:USTF0",1745814323276,4.57649444,149.28,149.23,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814323576,6.6974,149.27,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745814323777,6.6974,149.27,149.23,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814323975,4.57649444,149.28,149.22,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814324175,6.6978,149.26,149.22,11.27549444]
["bitfinex-derivatives","SOLF0:USTF0",1745814324377,6.6978,149.26,149.22,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814324578,6.6978,149.26,149.23,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814325380,4.57649444,149.28,149.23,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814325981,6.6978,149.26,149.23,11.27539444]
["bitfinex-derivatives","SOLF0:USTF0",1745814326975,6.6978,149.26,149.23,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745814327378,6.6978,149.26,149.22,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814327379,4.57649444,149.28,149.22,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814327576,28.0016,149.3,149.25,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814327880,32.57809444,149.3,149.25,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814328081,32.57809444,149.3,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745814328379,32.57809444,149.3,149.25,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814328581,6.6963,149.29,149.25,11.27439444]
["bitfinex-derivatives","SOLF0:USTF0",1745814329283,6.6963,149.29,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745814329787,6.6963,149.29,149.25,11.27419444]
["bitfinex-derivatives","SOLF0:USTF0",1745814329985,6.6963,149.29,149.26,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814331584,6.6963,149.29,149.25,11.27419444]
["bitfinex-derivatives","SOLF0:USTF0",1745814332081,6.6966,149.28,149.25,11.27419444]
["bitfinex-derivatives","SOLF0:USTF0",1745814332282,11.27309444,149.28,149.24,11.27479444]
["bitfinex-derivatives","SOLF0:USTF0",1745814332784,24.04,149.3,149.23,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745814332785,6.6976,149.26,149.23,28.61649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814332985,4.57649444,149.26,149.22,11.27569444]
["bitfinex-derivatives","SOLF0:USTF0",1745814333181,4.57649444,149.27,149.22,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814333379,4.57649444,149.29,149.25,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814333686,11.27299444,149.29,149.25,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814334283,11.27299444,149.29,149.24,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814334691,6.6966,149.28,149.23,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814334885,4.57649444,149.26,149.22,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814335287,4.57649444,149.28,149.24,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814335586,4.57649444,149.28,149.25,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745814336088,4.57649444,149.28,149.24,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814336286,4.57649444,149.29,149.25,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814336790,11.27289444,149.29,149.25,11.27419444]
["bitfinex-derivatives","SOLF0:USTF0",1745814337589,6.6964,149.29,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745814337786,35.31229444,149.3,149.26,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814338288,35.31229444,149.3,149.26,11.27369444]
["bitfinex-derivatives","SOLF0:USTF0",1745814338489,35.31229444,149.3,149.26,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814339792,6.6962,149.29,149.26,11.27369444]
["bitfinex-derivatives","SOLF0:USTF0",1745814341189,4.57649444,149.27,149.22,10.73249444]
["bitfinex-derivatives","SOLF0:USTF0",1745814341384,4.57649444,149.26,149.22,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814341587,4.57649444,149.25,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745814341990,11.27449444,149.25,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745814342192,4.57649444,149.25,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745814342488,11.27449444,149.25,149.21,35.31619444]
["bitfinex-derivatives","SOLF0:USTF0",1745814342689,4.57649444,149.25,149.21,30.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745814342895,4.57649444,149.25,149.21,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745814343091,11.27459444,149.25,149.21,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745814343593,11.27459444,149.25,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745814344986,11.27459444,149.25,149.21,11.27609444]
["bitfinex-derivatives","SOLF0:USTF0",1745814345692,11.27459444,149.25,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745814345892,35.31419444,149.26,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745814346194,35.31419444,149.26,149.22,11.27569444]
["bitfinex-derivatives","SOLF0:USTF0",1745814348694,6.6971,149.27,149.23,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745814348896,24.04,149.3,149.24,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814349092,4.57649444,149.28,149.23,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814349396,6.6974,149.27,149.23,11.27509444]
["bitfinex-derivatives","SOLF0:USTF0",1745814349794,6.6974,149.27,149.23,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814349996,6.6976,149.26,149.23,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814352597,6.698,149.25,149.23,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814353998,6.6984,149.24,149.23,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814354298,4.57649444,149.26,149.21,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814354703,2.0829,149.29,149.23,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814354898,4.57649444,149.27,149.23,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814355390,6.6982,149.25,149.23,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814356989,4.57649444,149.27,149.23,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814357195,6.65939444,149.29,149.23,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814357396,4.57649444,149.29,149.23,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814357593,6.6971,149.27,149.23,11.27519444]
["bitfinex-derivatives","SOLF0:USTF0",1745814357995,6.6971,149.27,149.23,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814358403,24.04,149.3,149.23,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814358598,24.04,149.3,149.26,11.27389444]
["bitfinex-derivatives","SOLF0:USTF0",1745814358995,24.04,149.3,149.27,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814359199,28.61649444,149.34,149.29,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814359496,28.61649444,149.34,149.3,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814360203,24.04,149.34,149.31,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814360699,28.61649444,149.34,149.27,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745814360901,28.61649444,149.34,149.3,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814361203,6.6951,149.32,149.3,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814361501,28.61649444,149.34,149.3,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814361702,28.61649444,149.34,149.29,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814362001,6.6951,149.32,149.29,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814362497,4.57649444,149.32,149.28,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814363002,6.6954,149.31,149.28,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814363200,6.6954,149.31,149.29,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814363603,6.6951,149.32,149.29,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814363803,24.04,149.34,149.3,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814364403,4.57649444,149.33,149.28,11.27289444]
["bitfinex-derivatives","SOLF0:USTF0",1745814365305,6.6951,149.32,149.28,11.27289444]
["bitfinex-derivatives","SOLF0:USTF0",1745814365603,4.57649444,149.33,149.29,11.27259444]
["bitfinex-derivatives","SOLF0:USTF0",1745814365808,11.27099444,149.33,149.29,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814366407,11.27099444,149.33,149.29,11.27239444]
["bitfinex-derivatives","SOLF0:USTF0",1745814368709,4.57649444,149.32,149.28,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814368905,4.57649444,149.31,149.27,28.61649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814369207,4.57649444,149.32,149.28,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814369404,11.27149444,149.32,149.28,11.27279444]
["bitfinex-derivatives","SOLF0:USTF0",1745814369708,4.57649444,149.33,149.29,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814370404,11.27119444,149.33,149.29,11.27269444]
["bitfinex-derivatives","SOLF0:USTF0",1745814371706,6.6948,149.32,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745814371908,4.57649444,149.33,149.3,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745814372110,4.57649444,149.33,149.28,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814372608,24.04,149.34,149.28,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814372808,4.57649444,149.33,149.28,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814373309,6.6949,149.32,149.29,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1745814373707,4.57649444,149.32,149.27,28.61649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814374008,11.27209444,149.31,149.27,35.31319444]
["bitfinex-derivatives","SOLF0:USTF0",1745814374208,11.27209444,149.31,149.27,28.61649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814374400,11.27149444,149.32,149.28,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814374811,11.27149444,149.32,149.28,11.27299444]
["bitfinex-derivatives","SOLF0:USTF0",1745814375009,6.6953,149.31,149.28,11.27299444]
["bitfinex-derivatives","SOLF0:USTF0",1745814375510,11.27149444,149.32,149.28,11.27299444]
["bitfinex-derivatives","SOLF0:USTF0",1745814376613,4.57649444,149.31,149.27,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745814376813,4.57649444,149.28,149.23,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1745814377013,4.57649444,149.27,149.23,26.0821]
["bitfinex-derivatives","SOLF0:USTF0",1745814377209,4.57649444,149.26,149.23,26.0821]
["bitfinex-derivatives","SOLF0:USTF0",1745814377415,4.57649444,149.26,149.23,30.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745814377610,24.02,149.3,149.23,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745814377611,4.57649444,149.25,149.23,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745814377814,4.57649444,149.24,149.2,32.67509444]
["bitfinex-derivatives","SOLF0:USTF0",1745814378113,4.57649444,149.24,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745814378515,11.27499444,149.24,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745814378717,4.57649444,149.24,149.2,35.29659444]
["bitfinex-derivatives","SOLF0:USTF0",1745814378910,5.8252,149.29,149.2,28.59649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814379111,11.27479444,149.25,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745814379316,11.27479444,149.25,149.21,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814379613,6.6977,149.26,149.22,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814379809,6.6977,149.26,149.23,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814380014,28.59649444,149.3,149.25,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814380313,28.59649444,149.3,149.26,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814381317,6.6962,149.29,149.26,11.27389444]
["bitfinex-derivatives","SOLF0:USTF0",1745814382216,30.7159,149.3,149.27,11.27319444]
["bitfinex-derivatives","SOLF0:USTF0",1745814382510,4.57649444,149.32,149.27,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814382714,6.6956,149.31,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745814382920,4.57649444,149.31,149.27,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814383116,4.57649444,149.31,149.26,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814383819,6.696,149.3,149.26,11.27369444]
["bitfinex-derivatives","SOLF0:USTF0",1745814384014,6.696,149.3,149.26,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814385314,6.696,149.3,149.27,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745814386121,11.27189444,149.31,149.27,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745814387721,6.6954,149.31,149.27,11.27359444]
["bitfinex-derivatives","SOLF0:USTF0",1745814388220,6.6954,149.31,149.27,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745814388923,6.6958,149.3,149.27,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745814389323,6.6958,149.3,149.26,11.27389444]
["bitfinex-derivatives","SOLF0:USTF0",1745814390523,11.27199444,149.31,149.27,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745814392119,11.27199444,149.31,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745814392524,11.27199444,149.31,149.26,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814392829,11.27199444,149.31,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745814393019,6.6949,149.32,149.26,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814393216,6.6949,149.32,149.28,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814393421,28.59649444,149.33,149.28,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814393618,4.57649444,149.3,149.26,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814394027,4.57649444,149.3,149.27,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745814394230,4.57649444,149.3,149.25,6.61249444]
["bitfinex-derivatives","SOLF0:USTF0",1745814395328,11.27259444,149.3,149.25,6.61249444]
["bitfinex-derivatives","SOLF0:USTF0",1745814395728,11.27259444,149.3,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745814397329,6.6963,149.29,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745814402137,11.27279444,149.29,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745814402634,4.57649444,149.27,149.24,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745814402936,4.57649444,149.26,149.22,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814403133,11.27439444,149.26,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745814403328,11.27439444,149.26,149.22,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814403526,4.57649444,149.26,149.22,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814404237,6.6981,149.25,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745814404433,6.6981,149.25,149.21,34.74059444]
["bitfinex-derivatives","SOLF0:USTF0",1745814404736,11.27459444,149.25,149.21,28.59649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814404931,11.27459444,149.25,149.21,35.29599444]
["bitfinex-derivatives","SOLF0:USTF0",1745814405132,6.6984,149.24,149.21,35.29599444]
["bitfinex-derivatives","SOLF0:USTF0",1745814405333,4.57649444,149.25,149.21,35.29599444]
["bitfinex-derivatives","SOLF0:USTF0",1745814405528,4.57649444,149.25,149.16,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1745814405529,4.57649444,149.23,149.16,13.88165811]
["bitfinex-derivatives","SOLF0:USTF0",1745814405835,4.57649444,149.23,149.18,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814406038,4.57649444,149.24,149.2,11.27649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814406339,6.6986,149.24,149.21,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814406937,6.6986,149.24,149.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745814407136,6.6986,149.24,149.2,11.27649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814407534,28.59649444,149.25,149.2,11.27649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814407736,24.02,149.25,149.21,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814407935,24.02,149.25,149.22,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814408938,24.02,149.25,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745814409839,35.29469444,149.25,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745814410140,35.29469444,149.25,149.2,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814410340,35.29469444,149.25,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745814410839,35.29469444,149.25,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745814411034,24.02,149.25,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745814412141,30.718,149.25,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745814412843,30.718,149.25,149.21,11.27609444]
["bitfinex-derivatives","SOLF0:USTF0",1745814413042,30.718,149.25,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745814413537,6.6985,149.24,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745814413737,28.59649444,149.25,149.2,11.27659444]
["bitfinex-derivatives","SOLF0:USTF0",1745814414142,4.57649444,149.24,149.2,11.27659444]
["bitfinex-derivatives","SOLF0:USTF0",1745814415143,6.6989,149.23,149.2,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814415443,6.6989,149.23,149.19,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745814415444,4.57649444,149.22,149.19,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745814415640,4.57649444,149.22,149.18,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814416643,11.27589444,149.22,149.18,11.27729444]
["bitfinex-derivatives","SOLF0:USTF0",1745814417646,6.6994,149.22,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745814417944,4.57649444,149.23,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745814418447,6.6996,149.22,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745814418843,6.6996,149.22,149.19,11.27699444]
["bitfinex-derivatives","SOLF0:USTF0",1745814419544,11.27609444,149.22,149.18,11.27739444]
["bitfinex-derivatives","SOLF0:USTF0",1745814420044,11.27609444,149.22,149.18,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814420346,6.6996,149.22,149.19,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814420742,4.57649444,149.23,149.19,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814420942,11.27549444,149.23,149.19,11.27679444]
["bitfinex-derivatives","SOLF0:USTF0",1745814421245,6.699,149.23,149.19,11.27679444]
["bitfinex-derivatives","SOLF0:USTF0",1745814421945,6.6986,149.24,149.2,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814422142,24.04,149.25,149.16,29.9737]
["bitfinex-derivatives","SOLF0:USTF0",1745814422445,24.04,149.25,149.22,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814422639,6.6987,149.24,149.22,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814423646,30.7381,149.25,149.22,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814424246,13.3844,149.38,149.24,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814424437,24.04,149.29,149.27,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814424636,24.04,149.29,149.28,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814425145,28.61649444,149.31,149.22,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1745814425338,6.6962,149.29,149.25,11.27419444]
["bitfinex-derivatives","SOLF0:USTF0",1745814425540,6.6962,149.29,149.25,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814426250,11.27239444,149.3,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745814426445,11.27239444,149.3,149.26,11.27369444]
["bitfinex-derivatives","SOLF0:USTF0",1745814426950,6.6959,149.3,149.26,11.27369444]
["bitfinex-derivatives","SOLF0:USTF0",1745814427248,35.31199444,149.31,149.27,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814427448,30.7355,149.31,149.27,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814427646,35.31199444,149.31,149.27,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814427949,35.31199444,149.31,149.27,11.27329444]
["bitfinex-derivatives","SOLF0:USTF0",1745814428249,4.57649444,149.29,149.25,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814428646,11.27239444,149.3,149.25,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814429346,11.27239444,149.3,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745814430147,11.27239444,149.3,149.26,11.27369444]
["bitfinex-derivatives","SOLF0:USTF0",1745814430646,24.04,149.31,149.29,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814430947,28.59649444,149.34,149.3,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814431149,25.9465,149.37,149.22,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1745814431349,24.02,149.37,149.33,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814431545,3.9649,149.39,149.34,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814431747,28.59649444,149.39,149.29,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745814431946,4.57649444,149.38,149.34,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814432147,28.59649444,149.39,149.34,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814432348,35.28849444,149.39,149.35,11.26959444]
["bitfinex-derivatives","SOLF0:USTF0",1745814433152,24.02,149.39,149.35,11.26959444]
["bitfinex-derivatives","SOLF0:USTF0",1745814433353,24.02,149.39,149.36,11.26949444]
["bitfinex-derivatives","SOLF0:USTF0",1745814433844,24.02,149.39,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745814434041,24.02,149.39,149.36,11.26949444]
["bitfinex-derivatives","SOLF0:USTF0",1745814434247,5.9572,149.44,149.38,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814434442,4.57649444,149.43,149.38,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814434643,4.57649444,149.41,149.37,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814434954,4.57649444,149.39,149.35,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814435157,4.57649444,149.38,149.33,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745814435452,4.57649444,149.38,149.34,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814435653,4.57649444,149.36,149.3,512.1699]
["bitfinex-derivatives","SOLF0:USTF0",1745814436155,4.57649444,149.36,149.32,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814436956,4.57649444,149.36,149.31,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814437255,4.57649444,149.35,149.3,34.54639444]
["bitfinex-derivatives","SOLF0:USTF0",1745814437447,11.27029444,149.35,149.3,39.29679444]
["bitfinex-derivatives","SOLF0:USTF0",1745814437849,4.57649444,149.35,149.3,28.59649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814438046,4.57649444,149.34,149.3,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745814438246,4.57649444,149.33,149.3,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745814438550,4.57649444,149.32,149.28,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814438747,4.57649444,149.32,149.28,11.27299444]
["bitfinex-derivatives","SOLF0:USTF0",1745814438960,6.6945,149.33,149.29,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814439258,6.6945,149.33,149.3,4.57649444]
["bitfinex-derivatives","SOLF0:USTF0",1745814439450,24.02,149.34,149.28,7.14052278]
["bitfinex-derivatives","SOLF0:USTF0",1745814440056,30.7142,149.34,149.3,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745814440256,24.02,149.34,149.28,7.14052278]
["bitfinex-derivatives","SOLF0:USTF0",1745814440646,37.32792278,149.37,149.28,7.14052278]
["bitfinex-derivatives","SOLF0:USTF0",1745814440856,6.6938,149.35,149.28,7.14052278]
["bitfinex-derivatives","SOLF0:USTF0",1745814441656,6.6938,149.35,149.3,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1745814443152,6.6938,149.35,149.28,7.14052278]
["bitfinex-derivatives","SOLF0:USTF0",1745814443357,6.6931,149.36,149.28,7.14052278]
["bitfinex-derivatives","SOLF0:USTF0",1745814443659,6.6931,149.36,149.3,7.14052278]
["bitfinex-derivatives","SOLF0:USTF0",1745814444056,6.6931,149.36,149.32,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745814444657,6.6935,149.35,149.31,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745814444861,35.34192278,149.37,149.28,7.14052278]
["bitfinex-derivatives","SOLF0:USTF0",1745814445257,6.6943,149.34,149.29,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1745814446256,6.6943,149.34,149.3,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745814446558,6.6945,149.33,149.28,7.14052278]
["bitfinex-derivatives","SOLF0:USTF0",1745814447358,6.6945,149.33,149.29,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745814451060,35.34192278,149.37,149.28,7.14052278]
["bitfinex-derivatives","SOLF0:USTF0",1745814451258,28.2014,149.37,149.3,7.14052278]
["bitfinex-derivatives","SOLF0:USTF0",1745814451458,24.14,149.37,149.3,7.14052278]
["bitfinex-derivatives","SOLF0:USTF0",1745814451660,30.8327,149.37,149.33,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1745814452859,6.6931,149.36,149.33,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1745814453160,24.14,149.37,149.33,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1745814453357,6.6922,149.38,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745814453665,24.14,149.4,149.31,31.28052278]
["bitfinex-derivatives","SOLF0:USTF0",1745814453959,7.14052278,149.39,149.31,31.28052278]
["bitfinex-derivatives","SOLF0:USTF0",1745814454359,7.14052278,149.39,149.31,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745814454561,6.6938,149.35,149.31,30.8352]
["bitfinex-derivatives","SOLF0:USTF0",1745814454859,7.14052278,149.37,149.31,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745814455051,7.14052278,149.37,149.27,7.14052278]
["bitfinex-derivatives","SOLF0:USTF0",1745814455052,6.6941,149.34,149.3,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1745814455563,6.6941,149.34,149.28,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745814457164,6.6937,149.35,149.28,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745814457364,24.14,149.36,149.29,7.14052278]
["bitfinex-derivatives","SOLF0:USTF0",1745814457565,30.8333,149.36,149.33,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745814457966,30.8333,149.36,149.29,7.14052278]
["bitfinex-derivatives","SOLF0:USTF0",1745814458267,30.8333,149.36,149.32,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1745814459468,35.40270101,149.36,149.32,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1745814459669,35.40270101,149.36,149.33,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1745814462362,35.40270101,149.36,149.32,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745814462564,24.14,149.36,149.32,4.56940101]
["bitfinex-derivatives","SOLF0:USTF0",1745814462764,11.26210101,149.37,149.32,4.56940101]
["bitfinex-derivatives","SOLF0:USTF0",1745814463169,4.56940101,149.37,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745814463567,11.26170101,149.38,149.34,11.26300101]
["bitfinex-derivatives","SOLF0:USTF0",1745814464575,11.26170101,149.38,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745814464969,6.6923,149.38,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745814465164,4.1346,149.41,149.26,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1745814465165,4.1346,149.41,149.36,4.56940101]
["bitfinex-derivatives","SOLF0:USTF0",1745814465472,8.70400101,149.41,149.36,4.56940101]
["bitfinex-derivatives","SOLF0:USTF0",1745814465670,15.39510101,149.41,149.37,11.26160101]
["bitfinex-derivatives","SOLF0:USTF0",1745814465967,10.8257,149.41,149.37,11.26160101]
["bitfinex-derivatives","SOLF0:USTF0",1745814466164,15.39510101,149.41,149.37,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1745814466376,15.39510101,149.41,149.37,6.65832269]
["bitfinex-derivatives","SOLF0:USTF0",1745814467169,6.6914,149.4,149.37,6.65832269]
["bitfinex-derivatives","SOLF0:USTF0",1745814469370,28.70940101,149.42,149.37,4.56940101]
["bitfinex-derivatives","SOLF0:USTF0",1745814469976,4.56940101,149.41,149.38,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1745814470468,4.56940101,149.41,149.39,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745814470674,4.56940101,149.42,149.38,4.56940101]
["bitfinex-derivatives","SOLF0:USTF0",1745814470970,4.56940101,149.44,149.43,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745814471170,28.60940101,149.45,149.41,4.56940101]
["bitfinex-derivatives","SOLF0:USTF0",1745814471472,4.56940101,149.43,149.39,4.56940101]
["bitfinex-derivatives","SOLF0:USTF0",1745814471671,4.56940101,149.43,149.37,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1745814471873,4.56940101,149.43,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745814472074,4.56940101,149.42,149.39,4.56940101]
["bitfinex-derivatives","SOLF0:USTF0",1745814472274,4.56940101,149.42,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745814472678,4.56940101,149.42,149.38,4.56940101]
["bitfinex-derivatives","SOLF0:USTF0",1745814472868,4.56940101,149.42,149.39,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745814473478,4.56940101,149.42,149.39,11.26100101]
["bitfinex-derivatives","SOLF0:USTF0",1745814473678,11.25930101,149.43,149.39,11.26100101]
["bitfinex-derivatives","SOLF0:USTF0",1745814474375,4.56940101,149.43,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745814476077,4.56940101,149.42,149.38,4.56940101]
["bitfinex-derivatives","SOLF0:USTF0",1745814476283,4.56940101,149.41,149.37,4.56940101]
["bitfinex-derivatives","SOLF0:USTF0",1745814476582,4.56940101,149.4,149.37,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745814478085,4.56940101,149.4,149.38,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1745814479183,4.56940101,149.4,149.37,11.26170101]
["bitfinex-derivatives","SOLF0:USTF0",1745814479388,5.9712,149.44,149.38,4.56940101]
["bitfinex-derivatives","SOLF0:USTF0",1745814479681,4.56940101,149.42,149.38,4.56940101]
["bitfinex-derivatives","SOLF0:USTF0",1745814480483,4.56940101,149.42,149.37,4.56940101]
["bitfinex-derivatives","SOLF0:USTF0",1745814480682,4.56940101,149.41,149.36,4.56940101]
["bitfinex-derivatives","SOLF0:USTF0",1745814481084,4.56940101,149.42,149.37,4.56940101]
["bitfinex-derivatives","SOLF0:USTF0",1745814481385,11.25940101,149.43,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745814482086,4.0014,149.44,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745814482087,6.6896,149.44,149.41,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745814482283,4.56940101,149.44,149.41,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745814483085,4.56940101,149.43,149.41,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745814483584,28.60940101,149.45,149.41,4.56940101]
["bitfinex-derivatives","SOLF0:USTF0",1745814483786,6.6884,149.47,149.42,4.56940101]
["bitfinex-derivatives","SOLF0:USTF0",1745814483987,4.56940101,149.45,149.41,4.56940101]
["bitfinex-derivatives","SOLF0:USTF0",1745814484183,4.56940101,149.44,149.4,4.56940101]
["bitfinex-derivatives","SOLF0:USTF0",1745814484389,27.9008,149.48,149.41,4.56940101]
["bitfinex-derivatives","SOLF0:USTF0",1745814484688,4.56940101,149.44,149.41,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745814484988,4.56940101,149.43,149.39,4.56940101]
["bitfinex-derivatives","SOLF0:USTF0",1745814485590,4.56940101,149.42,149.38,28.60940101]
["bitfinex-derivatives","SOLF0:USTF0",1745814485790,4.56940101,149.45,149.4,4.56940101]
["bitfinex-derivatives","SOLF0:USTF0",1745814486094,4.56940101,149.43,149.33,367.1365]
["bitfinex-derivatives","SOLF0:USTF0",1745814486291,4.56940101,149.39,149.35,4.56940101]
["bitfinex-derivatives","SOLF0:USTF0",1745814486591,4.56940101,149.39,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745814486793,4.56940101,149.4,149.36,4.56940101]
["bitfinex-derivatives","SOLF0:USTF0",1745814487292,11.26070101,149.4,149.36,11.26230101]
["bitfinex-derivatives","SOLF0:USTF0",1745814487894,6.6918,149.39,149.36,11.26230101]
["bitfinex-derivatives","SOLF0:USTF0",1745814488097,4.56940101,149.39,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745814488292,4.56940101,149.37,149.32,4.56940101]
["bitfinex-derivatives","SOLF0:USTF0",1745814488493,11.26280101,149.36,149.31,36.53735912]
["bitfinex-derivatives","SOLF0:USTF0",1745814488692,4.56940101,149.35,149.32,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745814489196,4.56940101,149.36,149.32,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745814489598,11.26260101,149.36,149.32,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745814489992,11.26260101,149.36,149.33,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745814489993,4.56940101,149.36,149.33,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745814490188,11.26170101,149.38,149.33,4.56940101]
["bitfinex-derivatives","SOLF0:USTF0",1745814490799,11.26170101,149.38,149.34,4.56940101]
["bitfinex-derivatives","SOLF0:USTF0",1745814491096,4.56940101,149.37,149.33,4.56940101]
["bitfinex-derivatives","SOLF0:USTF0",1745814491297,4.56940101,149.37,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745814491595,4.56940101,149.36,149.32,4.56940101]
["bitfinex-derivatives","SOLF0:USTF0",1745814492097,4.56940101,149.36,149.33,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745814492498,11.26250101,149.36,149.33,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745814492800,4.56940101,149.36,149.33,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745814493098,4.56940101,149.36,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745814493397,4.56940101,149.36,149.33,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1745814493598,4.56940101,149.36,149.32,4.56940101]
["bitfinex-derivatives","SOLF0:USTF0",1745814493996,4.56940101,149.36,149.33,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745814494800,6.693,149.36,149.33,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745814495000,4.56940101,149.37,149.33,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745814495198,4.56940101,149.36,149.33,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745814495393,6.6936,149.35,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745814495599,4.56940101,149.36,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745814496003,11.26250101,149.36,149.33,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1745814496500,4.56940101,149.37,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745814496700,4.56940101,149.37,149.33,4.56940101]
["bitfinex-derivatives","SOLF0:USTF0",1745814496900,4.56940101,149.36,149.31,28.60940101]
["bitfinex-derivatives","SOLF0:USTF0",1745814497102,4.56940101,149.34,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745814497698,4.56940101,149.34,149.31,30.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745814497903,4.56940101,149.34,149.3,4.56940101]
["bitfinex-derivatives","SOLF0:USTF0",1745814498104,24.04,149.39,149.3,4.56940101]
["bitfinex-derivatives","SOLF0:USTF0",1745814498304,4.56940101,149.35,149.33,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745814498603,6.6931,149.36,149.31,4.56940101]
["bitfinex-derivatives","SOLF0:USTF0",1745814498801,4.56940101,149.36,149.32,4.56940101]
["bitfinex-derivatives","SOLF0:USTF0",1745814499002,4.56940101,149.36,149.33,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745814499505,11.26250101,149.36,149.33,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745814499804,6.6931,149.36,149.33,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745814500005,11.26250101,149.36,149.33,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745814500804,11.26250101,149.36,149.32,11.26410101]
["bitfinex-derivatives","SOLF0:USTF0",1745814501109,11.26250101,149.36,149.32,4.56940101]
["bitfinex-derivatives","SOLF0:USTF0",1745814501303,4.56940101,149.36,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745814501602,4.56940101,149.38,149.34,4.56940101]
["bitfinex-derivatives","SOLF0:USTF0",1745814501799,28.60940101,149.39,149.35,4.56940101]
["bitfinex-derivatives","SOLF0:USTF0",1745814502205,35.30140101,149.39,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745814502508,35.30140101,149.39,149.35,4.56940101]
["bitfinex-derivatives","SOLF0:USTF0",1745814502805,35.30140101,149.39,149.35,11.26260101]
["bitfinex-derivatives","SOLF0:USTF0",1745814503711,35.30140101,149.39,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745814503906,35.30140101,149.39,149.35,4.56940101]
["bitfinex-derivatives","SOLF0:USTF0",1745814504307,35.30140101,149.39,149.35,11.26280101]
["bitfinex-derivatives","SOLF0:USTF0",1745814504807,11.26170101,149.38,149.34,11.26320101]
["bitfinex-derivatives","SOLF0:USTF0",1745814505008,4.56940101,149.37,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745814506314,11.26170101,149.38,149.35,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1745814506514,35.30120101,149.39,149.34,4.56940101]
["bitfinex-derivatives","SOLF0:USTF0",1745814506810,35.30120101,149.39,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745814507606,24.04,149.39,149.36,4.56940101]
["bitfinex-derivatives","SOLF0:USTF0",1745814507811,28.74940101,149.42,149.38,4.56940101]
["bitfinex-derivatives","SOLF0:USTF0",1745814508215,35.43990101,149.42,149.38,11.26130101]
["bitfinex-derivatives","SOLF0:USTF0",1745814508406,6.0674,149.47,149.4,4.56940101]
["bitfinex-derivatives","SOLF0:USTF0",1745814508609,28.74940101,149.45,149.41,4.56940101]
["bitfinex-derivatives","SOLF0:USTF0",1745814508812,35.43870101,149.45,149.41,11.25980101]
["bitfinex-derivatives","SOLF0:USTF0",1745814509610,35.43870101,149.45,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745814509611,6.6898,149.44,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745814509916,24.18,149.45,149.38,7.13099073]
["bitfinex-derivatives","SOLF0:USTF0",1745814511112,30.8693,149.45,149.41,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745814511816,24.18,149.45,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745814512016,24.18,149.45,149.38,7.13099073]
["bitfinex-derivatives","SOLF0:USTF0",1745814512417,6.6895,149.44,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745814512617,24.18,149.45,149.38,7.13099073]
["bitfinex-derivatives","SOLF0:USTF0",1745814513314,9.09119073,149.47,149.38,11.07339073]
["bitfinex-derivatives","SOLF0:USTF0",1745814513510,9.09119073,149.47,149.39,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745814513716,31.31099073,149.49,149.4,7.13099073]
["bitfinex-derivatives","SOLF0:USTF0",1745814514018,33.39919073,149.49,149.4,7.13099073]
["bitfinex-derivatives","SOLF0:USTF0",1745814515216,33.39919073,149.49,149.41,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745814515424,7.13099073,149.47,149.39,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745814516217,6.6898,149.44,149.39,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745814516420,6.6898,149.44,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745814517118,6.6898,149.44,149.39,8.7773]
["bitfinex-derivatives","SOLF0:USTF0",1745814517312,31.29099073,149.45,149.37,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745814517720,31.29099073,149.45,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745814518019,6.6898,149.44,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745814518321,6.6898,149.44,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745814520117,6.6899,149.43,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745814520817,30.849,149.45,149.38,7.13099073]
["bitfinex-derivatives","SOLF0:USTF0",1745814521423,24.16,149.45,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745814522125,30.8491,149.45,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745814522326,30.8491,149.45,149.41,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745814522624,24.16,149.45,149.41,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745814522819,30.8494,149.45,149.41,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745814523021,24.16,149.45,149.41,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745814523425,30.8493,149.45,149.41,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745814523625,7.13099073,149.47,149.41,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745814525127,24.16,149.47,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745814525929,6.6888,149.46,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745814527526,6.6891,149.45,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745814528525,6.6887,149.46,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745814531521,6.6887,149.46,149.43,11.25285843]
["bitfinex-derivatives","SOLF0:USTF0",1745814531726,35.41115843,149.47,149.43,11.25285843]
["bitfinex-derivatives","SOLF0:USTF0",1745814531920,30.8482,149.47,149.44,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814534227,30.8482,149.47,149.43,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745814534425,30.8482,149.47,149.44,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814536027,6.6886,149.46,149.44,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814536628,35.41125843,149.47,149.44,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814536930,28.72295843,149.47,149.44,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814537129,28.72295843,149.47,149.43,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814538230,6.6887,149.46,149.43,11.25275843]
["bitfinex-derivatives","SOLF0:USTF0",1745814538430,6.6887,149.46,149.44,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814541128,4.56295843,149.48,149.44,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814541432,26.0127,149.5,149.47,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814541627,11.24945843,149.51,149.47,11.25065843]
["bitfinex-derivatives","SOLF0:USTF0",1745814541826,28.66295843,149.52,149.48,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814542223,28.66295843,149.52,149.49,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745814542430,28.66295843,149.52,149.48,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814543029,6.6863,149.51,149.48,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814543523,28.66295843,149.52,149.48,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814543731,6.6868,149.5,149.47,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814544024,4.56295843,149.51,149.45,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745814544229,4.56295843,149.5,149.45,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745814544431,4.56295843,149.49,149.45,28.66295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814544632,6.688,149.48,149.45,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814544832,4.56295843,149.5,149.46,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814545335,6.6876,149.49,149.47,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814545534,4.56295843,149.51,149.47,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814545833,6.687,149.5,149.47,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814546034,4.56295843,149.51,149.47,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814546238,4.56295843,149.51,149.46,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814546836,6.6875,149.49,149.46,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814547530,4.56295843,149.51,149.46,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814547732,6.6877,149.48,149.46,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814549144,6.6873,149.49,149.46,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814549841,11.24975843,149.51,149.46,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814550044,4.56295843,149.51,149.47,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814550336,28.66295843,149.52,149.48,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814550643,24.1,149.52,149.49,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814551139,30.7862,149.52,149.48,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1745814551344,30.7862,149.52,149.48,11.25055843]
["bitfinex-derivatives","SOLF0:USTF0",1745814551543,24.1,149.52,149.48,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814552344,30.7861,149.52,149.48,11.25055843]
["bitfinex-derivatives","SOLF0:USTF0",1745814552546,6.6861,149.52,149.48,11.25055843]
["bitfinex-derivatives","SOLF0:USTF0",1745814554445,28.66295843,149.55,149.5,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814554642,28.66295843,149.55,149.51,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814555543,4.56295843,149.54,149.5,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814555745,4.56295843,149.54,149.49,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814555941,4.56295843,149.53,149.49,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814556144,11.24875843,149.53,149.49,11.25005843]
["bitfinex-derivatives","SOLF0:USTF0",1745814557247,11.24815843,149.54,149.5,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745814557442,11.24815843,149.54,149.5,11.24965843]
["bitfinex-derivatives","SOLF0:USTF0",1745814557642,4.56295843,149.54,149.5,11.24965843]
["bitfinex-derivatives","SOLF0:USTF0",1745814558141,6.6854,149.53,149.5,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814558641,6.6854,149.53,149.49,11.24995843]
["bitfinex-derivatives","SOLF0:USTF0",1745814558948,6.6854,149.53,149.5,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745814559141,28.66295843,149.55,149.51,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814559547,35.34775843,149.55,149.51,11.24915843]
["bitfinex-derivatives","SOLF0:USTF0",1745814561452,30.7848,149.55,149.52,11.24885843]
["bitfinex-derivatives","SOLF0:USTF0",1745814561750,30.7848,149.55,149.52,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745814562049,6.685,149.54,149.51,11.24905843]
["bitfinex-derivatives","SOLF0:USTF0",1745814562450,28.66295843,149.55,149.51,11.24905843]
["bitfinex-derivatives","SOLF0:USTF0",1745814562641,35.34765843,149.55,149.51,11.24905843]
["bitfinex-derivatives","SOLF0:USTF0",1745814563851,6.6851,149.54,149.51,11.24905843]
["bitfinex-derivatives","SOLF0:USTF0",1745814564051,6.6851,149.54,149.47,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745814564052,24.1,149.55,149.52,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814564350,30.51905843,149.57,149.52,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814564649,11.24715843,149.56,149.52,11.24855843]
["bitfinex-derivatives","SOLF0:USTF0",1745814568152,4.56295843,149.56,149.53,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745814569048,11.24705843,149.56,149.52,11.24865843]
["bitfinex-derivatives","SOLF0:USTF0",1745814570847,25.9561,149.57,149.47,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745814571043,4.56295843,149.51,149.46,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745814571248,4.56295843,149.51,149.46,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814571447,4.56295843,149.51,149.47,11.25105843]
["bitfinex-derivatives","SOLF0:USTF0",1745814571851,3.9179,149.56,149.48,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814572054,4.56295843,149.53,149.49,11.24985843]
["bitfinex-derivatives","SOLF0:USTF0",1745814572654,11.24805843,149.54,149.5,11.24945843]
["bitfinex-derivatives","SOLF0:USTF0",1745814573454,11.24805843,149.54,149.5,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814573651,11.24845843,149.53,149.49,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1745814573851,11.24845843,149.53,149.48,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814574152,4.56295843,149.53,149.48,11.25045843]
["bitfinex-derivatives","SOLF0:USTF0",1745814575253,6.686,149.52,149.48,11.25045843]
["bitfinex-derivatives","SOLF0:USTF0",1745814575452,4.56295843,149.52,149.47,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1745814575750,11.24895843,149.52,149.47,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814575952,11.24895843,149.52,149.48,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814577254,11.24895843,149.52,149.47,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745814577255,6.685,149.54,149.51,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814577456,30.51905843,149.57,149.53,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814577651,30.51905843,149.57,149.52,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814577957,11.24715843,149.56,149.52,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814579255,6.6842,149.56,149.53,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814579463,24.06,149.57,149.53,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814580857,30.7437,149.57,149.53,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814581055,24.06,149.57,149.53,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814581760,6.6845,149.56,149.53,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814582057,28.62295843,149.57,149.52,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814582457,6.6844,149.56,149.52,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814583754,24.06,149.57,149.54,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814584054,28.62295843,149.57,149.53,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814584358,35.30675843,149.57,149.52,11.24855843]
["bitfinex-derivatives","SOLF0:USTF0",1745814584558,35.30675843,149.57,149.53,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814584857,35.30675843,149.57,149.53,11.24805843]
["bitfinex-derivatives","SOLF0:USTF0",1745814585156,30.7438,149.57,149.53,11.24805843]
["bitfinex-derivatives","SOLF0:USTF0",1745814586860,35.30675843,149.57,149.53,11.24805843]
["bitfinex-derivatives","SOLF0:USTF0",1745814587065,6.6842,149.56,149.53,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814587356,6.6842,149.56,149.54,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814587560,6.6842,149.56,149.52,11.24875843]
["bitfinex-derivatives","SOLF0:USTF0",1745814588060,35.30675843,149.57,149.52,11.24875843]
["bitfinex-derivatives","SOLF0:USTF0",1745814588259,28.62295843,149.57,149.52,11.24875843]
["bitfinex-derivatives","SOLF0:USTF0",1745814588456,4.56295843,149.55,149.49,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745814588757,6.6846,149.55,149.52,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814588956,28.62295843,149.57,149.53,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814589261,24.06,149.57,149.53,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814589662,6.6841,149.56,149.53,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814590059,24.06,149.57,149.54,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814590252,30.744,149.57,149.54,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814590461,24.06,149.57,149.54,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814591157,30.7438,149.57,149.54,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814592860,35.30675843,149.57,149.53,11.24795843]
["bitfinex-derivatives","SOLF0:USTF0",1745814594062,30.7438,149.57,149.53,11.24795843]
["bitfinex-derivatives","SOLF0:USTF0",1745814596463,30.7438,149.57,149.53,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745814596664,30.7438,149.57,149.53,11.24795843]
["bitfinex-derivatives","SOLF0:USTF0",1745814597764,35.30675843,149.57,149.53,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745814597974,24.06,149.57,149.53,11.24795843]
["bitfinex-derivatives","SOLF0:USTF0",1745814598866,24.06,149.57,149.54,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745814600163,30.7438,149.57,149.53,11.24835843]
["bitfinex-derivatives","SOLF0:USTF0",1745814600465,28.62295843,149.57,149.52,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814600768,35.30685843,149.57,149.53,11.24805843]
["bitfinex-derivatives","SOLF0:USTF0",1745814600968,24.06,149.57,149.53,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814601470,4.56295843,149.59,149.55,11.24745843]
["bitfinex-derivatives","SOLF0:USTF0",1745814601768,4.56295843,149.57,149.54,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814601970,4.56295843,149.57,149.53,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814602164,6.6833,149.58,149.54,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814602367,11.24625843,149.58,149.54,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814602561,11.24675843,149.57,149.53,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814602766,11.24675843,149.57,149.5,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1745814603067,4.56295843,149.58,149.54,11.24755843]
["bitfinex-derivatives","SOLF0:USTF0",1745814604469,11.24615843,149.58,149.54,11.24755843]
["bitfinex-derivatives","SOLF0:USTF0",1745814604668,4.56295843,149.58,149.54,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814604870,4.56295843,149.58,149.53,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814605069,11.24625843,149.58,149.54,11.24785843]
["bitfinex-derivatives","SOLF0:USTF0",1745814606369,6.6838,149.57,149.54,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814606572,4.56295843,149.57,149.52,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814607572,4.56295843,149.56,149.52,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814607964,24.7,149.6,149.52,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814608168,4.56295843,149.57,149.53,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814609169,4.56295843,149.57,149.52,11.24875843]
["bitfinex-derivatives","SOLF0:USTF0",1745814609572,6.6841,149.56,149.52,11.24875843]
["bitfinex-derivatives","SOLF0:USTF0",1745814610176,11.24675843,149.57,149.52,11.24875843]
["bitfinex-derivatives","SOLF0:USTF0",1745814610371,11.24675843,149.57,149.53,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814610875,4.56295843,149.54,149.49,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814611176,4.56295843,149.54,149.47,26.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745814611177,11.24735843,149.56,149.52,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814611373,6.6844,149.56,149.52,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814611675,4.56295843,149.57,149.52,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814611975,11.24745843,149.56,149.52,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814612166,11.24745843,149.56,149.51,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814612671,6.6846,149.55,149.51,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814613974,4.56295843,149.55,149.5,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814614177,4.56295843,149.54,149.5,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814615176,11.24785843,149.55,149.5,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814615473,6.6851,149.54,149.47,26.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745814615676,6.6851,149.54,149.5,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814616077,6.6851,149.54,149.5,11.24935843]
["bitfinex-derivatives","SOLF0:USTF0",1745814616277,11.24755843,149.55,149.5,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814616675,11.24755843,149.55,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745814616874,11.24755843,149.55,149.5,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814617176,4.56295843,149.51,149.47,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1745814617378,4.56295843,149.5,149.46,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814617981,4.56295843,149.49,149.45,8.48215843]
["bitfinex-derivatives","SOLF0:USTF0",1745814618382,4.56295843,149.48,149.44,37.06717131]
["bitfinex-derivatives","SOLF0:USTF0",1745814619478,4.56295843,149.48,149.45,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814620182,4.56295843,149.48,149.45,11.25185843]
["bitfinex-derivatives","SOLF0:USTF0",1745814620586,24.7,149.5,149.46,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814620775,4.56295843,149.53,149.49,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814621077,3.9874,149.56,149.44,32.50421288]
["bitfinex-derivatives","SOLF0:USTF0",1745814621078,31.15415843,149.56,149.52,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814621281,37.83835843,149.56,149.51,11.24895843]
["bitfinex-derivatives","SOLF0:USTF0",1745814621882,4.56295843,149.55,149.51,11.24895843]
["bitfinex-derivatives","SOLF0:USTF0",1745814623084,4.56295843,149.55,149.5,11.24955843]
["bitfinex-derivatives","SOLF0:USTF0",1745814623275,4.56295843,149.54,149.5,11.24955843]
["bitfinex-derivatives","SOLF0:USTF0",1745814623480,4.56295843,149.54,149.5,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814623782,4.56295843,149.54,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745814625385,4.56295843,149.54,149.52,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745814625688,33.2754,149.56,149.52,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814625689,29.26295843,149.56,149.52,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814626086,29.26295843,149.56,149.53,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745814627686,29.26295843,149.56,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745814627986,29.26295843,149.56,149.52,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814628187,4.56295843,149.55,149.51,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814628885,4.56295843,149.55,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745814629382,11.24755843,149.55,149.51,11.24915843]
["bitfinex-derivatives","SOLF0:USTF0",1745814629577,4.56295843,149.54,149.51,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1745814630386,6.6846,149.55,149.51,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1745814630387,4.56295843,149.55,149.52,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745814631285,4.56295843,149.55,149.51,11.24915843]
["bitfinex-derivatives","SOLF0:USTF0",1745814631488,11.24765843,149.55,149.51,11.24915843]
["bitfinex-derivatives","SOLF0:USTF0",1745814631687,4.56295843,149.54,149.5,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814631988,4.56295843,149.51,149.45,35.27765843]
["bitfinex-derivatives","SOLF0:USTF0",1745814632287,4.56295843,149.5,149.45,35.27765843]
["bitfinex-derivatives","SOLF0:USTF0",1745814632487,4.56295843,149.5,149.47,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745814632684,4.56295843,149.5,149.45,35.27765843]
["bitfinex-derivatives","SOLF0:USTF0",1745814632885,4.56295843,149.49,149.45,35.27765843]
["bitfinex-derivatives","SOLF0:USTF0",1745814633086,4.56295843,149.49,149.46,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745814633588,4.56295843,149.48,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745814633979,4.56295843,149.47,149.44,7.80421288]
["bitfinex-derivatives","SOLF0:USTF0",1745814634190,4.56295843,149.47,149.44,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745814634488,4.56295843,149.45,149.42,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745814634687,4.56295843,149.45,149.41,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814634986,4.56295843,149.46,149.41,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814635383,4.56295843,149.46,149.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745814635586,4.56295843,149.47,149.43,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814635786,4.56295843,149.46,149.42,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814636089,4.56295843,149.46,149.43,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745814636581,4.56295843,149.46,149.44,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1745814637087,4.56295843,149.46,149.43,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745814637282,4.56295843,149.46,149.41,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814637687,4.56295843,149.46,149.43,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745814639286,4.56295843,149.45,149.43,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745814639690,4.56295843,149.45,149.44,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745814639889,4.56295843,149.46,149.44,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745814640692,4.56295843,149.46,149.43,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745814641092,4.56295843,149.45,149.43,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745814641298,4.56295843,149.44,149.39,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745814641591,4.56295843,149.43,149.39,29.28295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814641791,4.56295843,149.44,149.39,29.28295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814641992,4.56295843,149.44,149.41,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745814644288,6.6886,149.46,149.41,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814644488,24.72,149.49,149.43,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814644688,4.56295843,149.48,149.44,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814644890,24.72,149.49,149.45,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814645995,29.28295843,149.49,149.46,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1745814646391,24.72,149.49,149.46,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814646596,4.56295843,149.51,149.46,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814646792,24.74,149.52,149.48,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814646992,1.9202,149.59,149.44,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1745814646993,3.9778,149.59,149.51,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814647192,11.24685843,149.57,149.52,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814647392,4.56295843,149.55,149.51,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814647994,4.56295843,149.55,149.47,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745814648297,4.56295843,149.53,149.49,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814648494,11.24875843,149.53,149.49,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814648697,4.56295843,149.52,149.48,11.25045843]
["bitfinex-derivatives","SOLF0:USTF0",1745814648993,11.24915843,149.52,149.47,11.25105843]
["bitfinex-derivatives","SOLF0:USTF0",1745814649296,4.56295843,149.51,149.46,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814649603,4.56295843,149.5,149.45,35.99185843]
["bitfinex-derivatives","SOLF0:USTF0",1745814649793,4.56295843,149.49,149.45,31.4289]
["bitfinex-derivatives","SOLF0:USTF0",1745814649993,4.56295843,149.49,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745814651993,4.56295843,149.48,149.44,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745814652595,4.56295843,149.48,149.44,11.25235843]
["bitfinex-derivatives","SOLF0:USTF0",1745814653498,4.56295843,149.48,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745814653698,11.25045843,149.49,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745814656806,6.6877,149.48,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745814657005,6.6877,149.48,149.44,11.25225843]
["bitfinex-derivatives","SOLF0:USTF0",1745814657507,11.25065843,149.48,149.44,11.25225843]
["bitfinex-derivatives","SOLF0:USTF0",1745814657708,11.25065843,149.48,149.44,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1745814658209,4.56295843,149.48,149.45,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745814659910,4.56295843,149.48,149.44,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745814660107,4.56295843,149.47,149.42,29.30295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814660314,4.56295843,149.45,149.41,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814661112,4.56295843,149.45,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745814661313,11.25185843,149.46,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745814662211,6.6892,149.45,149.41,11.25365843]
["bitfinex-derivatives","SOLF0:USTF0",1745814663311,11.25245843,149.44,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745814663512,4.56295843,149.44,149.39,31.10835843]
["bitfinex-derivatives","SOLF0:USTF0",1745814663714,4.56295843,149.43,149.39,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814663908,11.25365843,149.42,149.38,11.25505843]
["bitfinex-derivatives","SOLF0:USTF0",1745814664113,4.56295843,149.42,149.37,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814664415,4.56295843,149.39,149.34,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1745814664605,4.56295843,149.38,149.33,35.77980995]
["bitfinex-derivatives","SOLF0:USTF0",1745814664810,4.56295843,149.38,149.32,32.36421288]
["bitfinex-derivatives","SOLF0:USTF0",1745814665013,4.56295843,149.38,149.33,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814665210,4.56295843,149.37,149.33,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814665513,4.56295843,149.37,149.32,36.92717131]
["bitfinex-derivatives","SOLF0:USTF0",1745814665714,4.56295843,149.37,149.33,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745814666316,4.56295843,149.37,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745814666517,4.56295843,149.37,149.32,36.92717131]
["bitfinex-derivatives","SOLF0:USTF0",1745814666912,11.25565843,149.37,149.33,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745814668817,4.56295843,149.35,149.32,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1745814669319,11.25645843,149.35,149.32,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1745814669712,4.56295843,149.35,149.3,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814669919,11.25735843,149.34,149.29,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814670114,4.56295843,149.33,149.29,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814670714,11.25765843,149.33,149.29,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814671012,11.25765843,149.33,149.28,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814671013,4.56295843,149.33,149.28,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814671218,11.25745843,149.33,149.29,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814671416,4.56295843,149.33,149.29,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814672219,4.56295843,149.33,149.28,11.25925843]
["bitfinex-derivatives","SOLF0:USTF0",1745814672519,6.6953,149.32,149.28,11.25925843]
["bitfinex-derivatives","SOLF0:USTF0",1745814673020,6.6953,149.31,149.27,11.25985843]
["bitfinex-derivatives","SOLF0:USTF0",1745814673315,11.25825843,149.31,149.27,11.25985843]
["bitfinex-derivatives","SOLF0:USTF0",1745814673518,11.25825843,149.31,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745814673715,4.56295843,149.31,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745814673916,4.56295843,149.31,149.27,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814674420,11.25875843,149.3,149.26,4.56295843]
["bitfinex-derivatives","SOLF0:USTF0",1745814674616,29.14295843,149.3,149.25,11.26055843]
["bitfinex-derivatives","SOLF0:USTF0",1745814674822,4.56295843,149.28,149.24,11.26125843]
["bitfinex-derivatives","SOLF0:USTF0",1745814675424,11.25965843,149.28,149.24,11.26125843]
["bitfinex-derivatives","SOLF0:USTF0",1745814677524,6.6967,149.28,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745814678126,6.6963,149.29,149.25,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745814678726,24.58,149.3,149.23,7.14739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814679025,24.58,149.3,149.25,7.14739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814679326,24.58,149.3,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745814679521,24.58,149.33,149.27,7.14739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814680027,24.58,149.33,149.31,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745814680220,6.0486,149.37,149.26,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745814680426,6.0486,149.37,149.32,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745814680427,35.3135,149.37,149.32,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745814680926,6.6931,149.36,149.32,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745814681329,28.6209,149.37,149.3,31.2753]
["bitfinex-derivatives","SOLF0:USTF0",1745814681624,28.6209,149.37,149.3,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745814681826,28.6209,149.37,149.31,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745814682123,6.6932,149.36,149.3,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745814682318,24.58,149.37,149.33,7.14739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814682516,6.6917,149.39,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745814683427,6.6922,149.38,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745814687722,6.6929,149.37,149.31,7.14739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814688328,6.6929,149.37,149.33,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745814688525,31.72739175,149.4,149.31,7.14739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814688927,6.6917,149.39,149.31,7.14739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814689222,24.58,149.4,149.33,7.14739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814689430,24.58,149.4,149.36,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1745814689727,24.5,149.43,149.36,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1745814690226,6.6908,149.41,149.36,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1745814690418,24.5,149.43,149.36,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1745814690620,6.6918,149.39,149.34,26.395]
["bitfinex-derivatives","SOLF0:USTF0",1745814690829,7.14739175,149.4,149.31,31.64739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814691228,6.6929,149.37,149.32,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1745814691429,7.14739175,149.36,149.3,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1745814691629,31.64739175,149.36,149.29,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1745814691831,31.64739175,149.36,149.28,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745814692029,6.6947,149.33,149.28,31.1963]
["bitfinex-derivatives","SOLF0:USTF0",1745814692231,31.64739175,149.36,149.28,31.1963]
["bitfinex-derivatives","SOLF0:USTF0",1745814692531,7.14739175,149.34,149.25,68.81694327]
["bitfinex-derivatives","SOLF0:USTF0",1745814692728,7.14739175,149.32,149.25,61.66955152]
["bitfinex-derivatives","SOLF0:USTF0",1745814692931,24.5,149.31,149.25,57.61185152]
["bitfinex-derivatives","SOLF0:USTF0",1745814694028,24.5,149.31,149.25,64.75924327]
["bitfinex-derivatives","SOLF0:USTF0",1745814694330,24.5,149.31,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745814694536,24.5,149.31,149.25,64.75924327]
["bitfinex-derivatives","SOLF0:USTF0",1745814695032,24.5,149.31,149.25,33.54239175]
["bitfinex-derivatives","SOLF0:USTF0",1745814695233,31.1953,149.31,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745814695634,24.5,149.31,149.25,26.395]
["bitfinex-derivatives","SOLF0:USTF0",1745814695934,6.6965,149.29,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745814696134,6.6965,149.29,149.23,7.14739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814696337,7.14739175,149.3,149.23,7.14739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814696634,13.84339175,149.3,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745814697242,13.84339175,149.3,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745814697441,24.5,149.31,149.23,7.14739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814697839,6.6951,149.32,149.25,7.14739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814698136,7.14739175,149.32,149.23,7.14739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814698741,24.5,149.34,149.27,7.14739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814698940,31.64739175,149.34,149.26,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745814699242,6.695,149.32,149.25,31.64739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814699742,6.695,149.32,149.27,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745814699938,7.14739175,149.32,149.25,31.64739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814700142,7.14739175,149.32,149.25,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745814700744,6.6962,149.29,149.25,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745814701042,7.14739175,149.32,149.25,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745814701539,31.64739175,149.34,149.25,31.64739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814701741,24.5,149.34,149.27,7.14739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814702139,24.5,149.34,149.27,11.11679175]
["bitfinex-derivatives","SOLF0:USTF0",1745814702546,31.1943,149.34,149.29,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745814702745,24.5,149.34,149.29,7.14739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814702945,35.69819175,149.38,149.3,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745814703746,6.6932,149.36,149.32,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745814704347,6.6932,149.36,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745814704548,6.6936,149.35,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745814704847,35.69819175,149.38,149.3,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745814705145,7.14739175,149.36,149.27,35.61679175]
["bitfinex-derivatives","SOLF0:USTF0",1745814705739,35.69819175,149.38,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745814706151,6.6937,149.35,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745814706341,35.69819175,149.38,149.3,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745814706850,35.69819175,149.38,149.29,7.14739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814706851,35.69819175,149.38,149.27,35.61679175]
["bitfinex-derivatives","SOLF0:USTF0",1745814707042,7.14739175,149.36,149.27,35.61679175]
["bitfinex-derivatives","SOLF0:USTF0",1745814707243,6.6947,149.33,149.29,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745814707547,24.5,149.34,149.27,35.61679175]
["bitfinex-derivatives","SOLF0:USTF0",1745814708454,24.5,149.34,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745814708649,24.5,149.34,149.27,35.61679175]
["bitfinex-derivatives","SOLF0:USTF0",1745814709249,6.6951,149.32,149.27,35.61679175]
["bitfinex-derivatives","SOLF0:USTF0",1745814709551,24.5,149.34,149.27,35.61679175]
["bitfinex-derivatives","SOLF0:USTF0",1745814709951,31.1941,149.34,149.29,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745814710151,24.5,149.34,149.29,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745814711254,31.64739175,149.34,149.27,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745814711555,31.64739175,149.34,149.26,2.0286]
["bitfinex-derivatives","SOLF0:USTF0",1745814711755,6.6956,149.31,149.27,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745814712157,6.6949,149.32,149.27,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745814712455,31.64739175,149.34,149.27,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745814712756,6.6949,149.32,149.27,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745814713255,31.64739175,149.34,149.27,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745814713559,7.14739175,149.32,149.24,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745814713853,7.14739175,149.3,149.24,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745814714053,31.64739175,149.3,149.22,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1745814714253,6.6968,149.28,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745814716257,6.6972,149.27,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745814716455,31.64739175,149.3,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745814718257,7.14739175,149.28,149.21,31.1996]
["bitfinex-derivatives","SOLF0:USTF0",1745814718658,7.14739175,149.26,149.19,7.14739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814718858,6.6982,149.25,149.21,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745814719159,24.42,149.26,149.21,7.14739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814719463,7.14739175,149.27,149.19,7.14739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814720363,6.6987,149.24,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745814722569,6.6989,149.23,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745814723267,6.6989,149.23,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745814724065,6.6994,149.22,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745814724666,6.7001,149.21,149.17,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745814725665,6.6994,149.22,149.16,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1745814725862,24.42,149.25,149.19,7.14739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814726262,31.118,149.25,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745814726568,31.118,149.25,149.19,31.56739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814726767,24.42,149.25,149.19,31.56739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814726966,7.14739175,149.29,149.19,31.56739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814727370,24.42,149.28,149.19,31.56739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814727572,6.6972,149.27,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745814728071,6.6972,149.27,149.21,7.14739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814728773,6.6972,149.27,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745814729076,6.6972,149.27,149.21,7.14739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814730574,31.1168,149.28,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745814731878,24.42,149.28,149.25,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745814732173,24.42,149.28,149.21,7.14739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814732573,31.1167,149.28,149.21,7.14739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814733178,6.6972,149.27,149.21,7.14739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814734279,6.6972,149.27,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745814734582,31.1168,149.28,149.21,7.14739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814734783,31.1168,149.28,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745814735078,24.42,149.28,149.21,7.14739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814735278,24.42,149.28,149.25,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745814736882,24.42,149.28,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745814737082,31.1167,149.28,149.21,7.14739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814737380,24.42,149.28,149.21,7.14739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814737579,6.6978,149.26,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745814737881,7.14739175,149.25,149.16,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745814738078,7.14739175,149.25,149.16,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745814738380,24.42,149.24,149.16,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745814738781,6.6997,149.22,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745814738978,24.42,149.24,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745814739281,6.6998,149.21,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745814740081,6.6992,149.23,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745814740377,7.14739175,149.23,149.16,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745814740577,7.14739175,149.21,149.14,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1745814740778,7.14739175,149.19,149.13,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745814741283,6.7013,149.18,149.13,31.123]
["bitfinex-derivatives","SOLF0:USTF0",1745814741481,6.7013,149.18,149.13,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745814742180,7.14739175,149.19,149.13,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745814742482,11.14799175,149.24,149.14,7.14739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814742779,6.6998,149.21,149.17,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1745814742983,6.6998,149.21,149.14,7.14739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814743785,24.42,149.23,149.14,7.14739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814744479,6.6993,149.22,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745814744784,24.42,149.23,149.17,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745814745684,7.14739175,149.22,149.17,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745814745886,7.14739175,149.22,149.14,31.56739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814746188,6.7004,149.2,149.16,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745814749081,7.14739175,149.22,149.16,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745814750086,7.14739175,149.22,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745814750288,6.7014,149.18,149.12,7.14739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814750889,6.7017,149.17,149.11,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745814751088,7.14739175,149.18,149.09,55.65685152]
["bitfinex-derivatives","SOLF0:USTF0",1745814751288,6.7033,149.14,149.09,55.65685152]
["bitfinex-derivatives","SOLF0:USTF0",1745814751682,7.14739175,149.16,149.09,55.65685152]
["bitfinex-derivatives","SOLF0:USTF0",1745814751989,7.14739175,149.14,149.09,55.65685152]
["bitfinex-derivatives","SOLF0:USTF0",1745814752185,24.44,149.15,149.09,31.21685152]
["bitfinex-derivatives","SOLF0:USTF0",1745814752489,7.14739175,149.14,149.09,31.21685152]
["bitfinex-derivatives","SOLF0:USTF0",1745814752783,6.7037,149.13,149.09,37.92155152]
["bitfinex-derivatives","SOLF0:USTF0",1745814752989,7.14739175,149.14,149.09,31.21685152]
["bitfinex-derivatives","SOLF0:USTF0",1745814753181,28.5211,149.15,149.09,31.21685152]
["bitfinex-derivatives","SOLF0:USTF0",1745814753385,24.44,149.17,149.09,38.36424327]
["bitfinex-derivatives","SOLF0:USTF0",1745814753588,24.44,149.17,149.11,7.14739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814753887,24.44,149.17,149.14,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745814754082,24.44,149.17,149.11,7.14739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814754286,24.44,149.19,149.11,7.14739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814754488,24.44,149.19,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745814754690,31.58739175,149.23,149.14,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745814754984,6.6998,149.21,149.17,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745814755188,6.6998,149.21,149.15,7.14739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814755589,6.6998,149.21,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745814755786,31.58739175,149.23,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745814756291,6.7002,149.21,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745814756893,6.7002,149.21,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745814757294,6.7002,149.21,149.15,7.14739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814758197,6.7002,149.21,149.17,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745814758996,6.7003,149.2,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745814759495,6.6999,149.21,149.17,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745814759695,6.6999,149.21,149.15,7.14739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814759996,6.6999,149.21,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745814760699,6.7003,149.2,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745814760993,31.58739175,149.23,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745814761795,31.58739175,149.23,149.15,7.14739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814762497,6.7006,149.2,149.15,13.84959175]
["bitfinex-derivatives","SOLF0:USTF0",1745814763497,6.7006,149.2,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745814763797,6.6999,149.21,149.15,7.14739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814764002,24.44,149.23,149.15,7.14739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814764196,6.6996,149.22,149.15,7.14739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814764394,24.44,149.23,149.15,7.14739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814764591,6.6999,149.21,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745814765600,6.7002,149.2,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745814765800,24.44,149.23,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745814766098,6.6999,149.21,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745814766398,24.44,149.23,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745814766602,24.44,149.23,149.15,7.14739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814766794,6.6999,149.21,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745814767295,31.58739175,149.23,149.14,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745814767494,7.14739175,149.21,149.11,31.58739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814767998,3.9058,149.2,149.13,7.14739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814768299,24.44,149.19,149.13,7.14739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814768501,31.1408,149.19,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745814768999,6.7012,149.18,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745814769204,24.44,149.19,149.13,7.14739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814769596,6.7014,149.18,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745814769895,24.44,149.19,149.11,31.58739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814770195,24.44,149.19,149.13,7.14739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814770797,6.7012,149.18,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745814770998,6.7012,149.18,149.13,7.14739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814771901,24.44,149.19,149.13,7.14739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814772101,24.44,149.19,149.15,7.14739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814772502,24.44,149.19,149.16,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745814772900,6.7006,149.2,149.16,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745814773404,6.7006,149.2,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745814774805,6.7006,149.2,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745814775702,6.7006,149.2,149.17,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745814776802,24.44,149.22,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745814777005,3.9344,149.25,149.17,7.14739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814777202,482.52,149.29,149.21,7.14739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814777402,24.5,149.28,149.21,7.14739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814777604,24.5,149.28,149.24,7.14739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814778106,24.5,149.28,149.25,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745814778607,24.5,149.28,149.24,7.14739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814778806,31.1966,149.28,149.24,13.84569175]
["bitfinex-derivatives","SOLF0:USTF0",1745814779009,24.5,149.31,149.24,7.14739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814779306,24.5,149.31,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745814779603,24.5,149.31,149.24,7.14739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814780306,24.5,149.31,149.26,7.14739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814781302,6.6962,149.29,149.24,15.86379175]
["bitfinex-derivatives","SOLF0:USTF0",1745814782007,6.6962,149.29,149.24,13.84569175]
["bitfinex-derivatives","SOLF0:USTF0",1745814782510,24.5,149.31,149.24,7.14739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814782702,24.5,149.31,149.26,7.14739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814782906,6.6945,149.33,149.29,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1745814783100,24.48,149.34,149.3,7.14739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814783808,24.48,149.37,149.3,7.14739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814784208,31.1729,149.37,149.33,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1745814784407,24.48,149.37,149.33,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1745814784909,31.1729,149.37,149.32,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1745814785115,24.48,149.37,149.28,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745814785409,6.6932,149.36,149.32,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1745814785609,4.0184,149.4,149.31,7.14739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814785811,24.48,149.39,149.31,7.14739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814786018,31.1718,149.39,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745814786318,24.48,149.39,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745814786511,31.1717,149.39,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745814786711,31.1717,149.39,149.33,7.14739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814787012,6.6922,149.38,149.33,13.84169175]
["bitfinex-derivatives","SOLF0:USTF0",1745814787212,31.62739175,149.39,149.32,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745814789111,6.6926,149.37,149.32,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745814789314,31.62739175,149.39,149.29,31.62739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814790010,6.693,149.36,149.31,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745814790713,7.14739175,149.37,149.29,31.62739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814790911,7.14739175,149.35,149.27,31.62739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814791111,7.14739175,149.33,149.27,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745814791412,7.14739175,149.33,149.25,9.11359175]
["bitfinex-derivatives","SOLF0:USTF0",1745814792107,31.62739175,149.35,149.28,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745814792412,24.48,149.35,149.27,7.14739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814793007,6.6944,149.33,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745814793211,7.14739175,149.33,149.25,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1745814794114,6.6949,149.32,149.25,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1745814794317,7.14739175,149.33,149.25,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1745814794612,13.84209175,149.33,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745814795511,6.695,149.32,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745814796314,31.62739175,149.31,149.22,31.62739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814796514,24.48,149.3,149.22,31.62739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814796816,6.6965,149.29,149.22,31.62739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814797814,31.1759,149.3,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745814798108,24.48,149.3,149.22,31.62739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814798316,24.48,149.3,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745814798515,31.1745,149.33,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745814799616,6.6949,149.32,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745814800113,31.1745,149.33,149.29,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745814800314,24.48,149.33,149.26,7.14739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814801511,31.1744,149.33,149.29,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1745814801715,31.62739175,149.33,149.24,7.14739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814801918,6.6967,149.28,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745814802917,6.6972,149.27,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745814803118,6.6972,149.27,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745814803718,31.62739175,149.29,149.22,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745814804219,6.6966,149.28,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745814804814,6.6966,149.28,149.22,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745814805019,6.6966,149.28,149.25,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745814805416,38.32369175,149.29,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745814805616,31.62739175,149.29,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745814805816,31.62739175,149.29,149.22,31.62739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814806419,24.48,149.29,149.22,31.62739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814806620,24.48,149.29,149.27,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745814807119,24.48,149.29,149.22,31.62739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814807312,6.6972,149.27,149.22,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745814808220,6.6972,149.27,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745814808423,7.14739175,149.27,149.22,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745814808617,7.14739175,149.27,149.2,13.18769175]
["bitfinex-derivatives","SOLF0:USTF0",1745814808919,7.14739175,149.27,149.2,2.0087]
["bitfinex-derivatives","SOLF0:USTF0",1745814809115,7.14739175,149.27,149.19,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745814810226,6.6983,149.25,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745814810917,7.14739175,149.25,149.19,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745814811225,7.14739175,149.21,149.14,497.11160463]
["bitfinex-derivatives","SOLF0:USTF0",1745814811520,31.60739175,149.21,149.14,32.26421288]
["bitfinex-derivatives","SOLF0:USTF0",1745814811721,31.60739175,149.21,149.16,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745814812222,6.7004,149.2,149.17,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745814812421,31.60739175,149.21,149.14,39.41160463]
["bitfinex-derivatives","SOLF0:USTF0",1745814812422,24.46,149.21,149.14,39.41160463]
["bitfinex-derivatives","SOLF0:USTF0",1745814812822,24.46,149.21,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745814813021,24.46,149.21,149.14,39.41160463]
["bitfinex-derivatives","SOLF0:USTF0",1745814813022,24.46,149.21,149.16,7.14739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814813320,24.46,149.21,149.14,39.41160463]
["bitfinex-derivatives","SOLF0:USTF0",1745814813516,24.46,149.21,149.14,31.60739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814814023,24.46,149.21,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745814814518,24.46,149.21,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745814820422,31.60739175,149.21,149.14,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745814821123,6.701,149.19,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745814821819,13.84839175,149.19,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745814822026,6.7013,149.18,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745814823026,31.60739175,149.17,149.03,93.65055458]
["bitfinex-derivatives","SOLF0:USTF0",1745814823227,7.14739175,149.15,149.07,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1745814823529,7.14739175,149.15,149.09,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745814824527,7.14739175,149.15,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745814825130,7.14739175,149.15,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745814825328,6.7034,149.13,149.07,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1745814825727,24.46,149.17,149.1,7.14739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814825922,31.1617,149.17,149.1,7.14739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814826127,24.46,149.17,149.1,7.14739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814826429,6.7025,149.15,149.1,7.14739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814826630,31.60739175,149.17,149.08,7.14739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814827027,6.7034,149.13,149.07,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1745814827328,31.1634,149.13,149.07,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1745814827831,31.1634,149.13,149.09,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745814828130,31.1634,149.13,149.08,7.14739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814828528,24.46,149.13,149.08,7.14739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814829032,24.46,149.13,149.1,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745814829333,31.1635,149.13,149.1,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745814829546,24.46,149.13,149.07,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1745814829841,24.46,149.13,149.07,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1745814830339,6.7039,149.12,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745814831042,31.1635,149.13,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745814831837,24.46,149.13,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745814833838,24.46,149.13,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745814835345,24.46,149.13,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745814836042,24.46,149.13,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745814836344,31.60739175,149.13,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745814836542,24.46,149.13,149.07,7.14739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814836737,31.1635,149.13,149.07,7.14739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814837244,31.1635,149.13,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745814837840,31.1635,149.13,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745814838543,24.46,149.13,149.09,7.14739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814838935,24.48,149.16,149.09,7.14739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814840041,31.1822,149.16,149.09,7.14739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814840542,24.48,149.16,149.09,7.14739175]
["bitfinex-derivatives","SOLF0:USTF0",1745814840742,6.7028,149.15,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745814843541,11.28509089,149.15,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745814844045,35.76449089,149.16,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745814844343,35.76449089,149.16,149.12,11.28609089]
["bitfinex-derivatives","SOLF0:USTF0",1745814844543,24.48,149.16,149.13,11.28559089]
["bitfinex-derivatives","SOLF0:USTF0",1745814845143,29.06229089,149.16,149.12,4.58229089]
["bitfinex-derivatives","SOLF0:USTF0",1745814845342,4.58229089,149.13,149.09,4.58229089]
["bitfinex-derivatives","SOLF0:USTF0",1745814845544,4.58229089,149.12,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745814846442,11.28619089,149.12,149.08,4.58229089]
["bitfinex-derivatives","SOLF0:USTF0",1745814846849,4.58229089,149.13,149.08,4.58229089]
["bitfinex-derivatives","SOLF0:USTF0",1745814847048,4.58229089,149.14,149.1,4.58229089]
["bitfinex-derivatives","SOLF0:USTF0",1745814847248,4.58229089,149.13,149.07,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745814847543,4.58229089,149.13,149.09,11.28709089]
["bitfinex-derivatives","SOLF0:USTF0",1745814847749,4.58229089,149.11,149.07,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745814847945,11.28679089,149.11,149.07,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745814848145,4.58229089,149.11,149.07,4.58229089]
["bitfinex-derivatives","SOLF0:USTF0",1745814848447,4.58229089,149.09,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745814848647,4.58229089,149.09,149.05,6.61419089]
["bitfinex-derivatives","SOLF0:USTF0",1745814848949,4.58229089,149.09,149.05,4.58229089]
["bitfinex-derivatives","SOLF0:USTF0",1745814849145,4.58229089,149.07,149.03,4.58229089]
["bitfinex-derivatives","SOLF0:USTF0",1745814849348,4.58229089,149.06,149.02,12.38650377]
["bitfinex-derivatives","SOLF0:USTF0",1745814849950,31.1858,149.08,149.03,4.58229089]
["bitfinex-derivatives","SOLF0:USTF0",1745814850151,35.76809089,149.08,149.04,11.28929089]
["bitfinex-derivatives","SOLF0:USTF0",1745814850451,29.06229089,149.08,149.04,4.58229089]
["bitfinex-derivatives","SOLF0:USTF0",1745814850651,24.48,149.08,149.04,4.58229089]
["bitfinex-derivatives","SOLF0:USTF0",1745814851052,24.48,149.08,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745814851449,4.58229089,149.1,149.05,4.58229089]
["bitfinex-derivatives","SOLF0:USTF0",1745814851651,24.48,149.1,149.07,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745814851852,24.48,149.1,149.03,7.16430076]
["bitfinex-derivatives","SOLF0:USTF0",1745814852053,24.48,149.1,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745814853051,24.48,149.1,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745814853352,24.48,149.1,149.03,7.16430076]
["bitfinex-derivatives","SOLF0:USTF0",1745814853558,24.48,149.1,149.05,7.16430076]
["bitfinex-derivatives","SOLF0:USTF0",1745814854249,24.48,149.1,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745814855153,24.48,149.1,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745814855552,24.48,149.1,149.05,7.16430076]
["bitfinex-derivatives","SOLF0:USTF0",1745814855948,24.48,149.1,149.09,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745814857354,24.48,149.1,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745814858557,24.48,149.1,149.09,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745814858752,24.48,149.14,149.08,7.16430076]
["bitfinex-derivatives","SOLF0:USTF0",1745814859354,24.48,149.14,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745814860356,24.48,149.14,149.08,7.16430076]
["bitfinex-derivatives","SOLF0:USTF0",1745814860958,24.48,149.14,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745814861557,31.1818,149.17,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745814863558,31.1818,149.17,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745814864061,7.16430076,149.19,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745814864062,6.7021,149.16,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745814866058,31.64430076,149.17,149.09,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745814866554,6.7028,149.15,149.09,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745814866751,6.7028,149.15,149.11,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745814867262,6.7022,149.16,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745814867460,24.48,149.17,149.1,7.16430076]
["bitfinex-derivatives","SOLF0:USTF0",1745814867861,31.1816,149.17,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1745814868756,31.64430076,149.17,149.08,7.16430076]
["bitfinex-derivatives","SOLF0:USTF0",1745814869159,6.7034,149.13,149.08,7.16430076]
["bitfinex-derivatives","SOLF0:USTF0",1745814869360,31.64430076,149.17,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745814869961,7.16430076,149.15,149.07,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1745814870159,7.16430076,149.15,149.07,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1745814870459,6.7035,149.13,149.07,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1745814870661,24.5,149.13,149.07,9.14670076]
["bitfinex-derivatives","SOLF0:USTF0",1745814871063,24.5,149.13,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745814871762,31.2022,149.16,149.12,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745814871961,24.5,149.16,149.12,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745814872265,6.7028,149.15,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745814872466,24.5,149.16,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745814872768,6.7027,149.15,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745814872967,6.7027,149.15,149.09,7.16430076]
["bitfinex-derivatives","SOLF0:USTF0",1745814873165,24.5,149.16,149.09,7.16430076]
["bitfinex-derivatives","SOLF0:USTF0",1745814873565,11.28540262,149.14,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745814874263,4.58250262,149.14,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745814875468,4.58250262,149.12,149.04,31.21685152]
["bitfinex-derivatives","SOLF0:USTF0",1745814875667,4.58250262,149.1,149.06,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745814876064,29.08250262,149.11,149.07,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745814876366,8.60940262,149.13,149.09,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745814876567,28.5269,149.13,149.1,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745814876863,4.0269,149.13,149.1,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745814877064,24.5,149.13,149.1,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745814877570,24.5,149.13,149.03,28.4219]
["bitfinex-derivatives","SOLF0:USTF0",1745814877571,35.78600262,149.13,149.08,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745814877771,4.58250262,149.12,149.08,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745814879272,4.58250262,149.12,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745814880070,29.08250262,149.13,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745814880275,24.5,149.13,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745814880471,24.5,149.13,149.1,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745814880670,24.5,149.13,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745814885873,24.5,149.13,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745814886081,6.1604,149.22,149.11,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745814886082,29.08250262,149.16,149.11,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745814886376,4.58250262,149.15,149.1,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745814886574,11.28530262,149.15,149.1,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745814886876,4.58250262,149.15,149.1,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745814887475,4.58250262,149.15,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745814887676,4.58250262,149.15,149.1,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745814887977,4.58250262,149.15,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745814888177,11.28520262,149.15,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745814889477,4.58250262,149.15,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745814889678,4.58250262,149.15,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745814890880,4.58250262,149.15,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745814891178,11.28500262,149.15,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745814892083,11.28500262,149.15,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745814893482,11.28500262,149.15,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745814894286,11.28500262,149.15,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745814894782,11.28500262,149.15,149.1,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745814894982,11.28500262,149.15,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745814896283,31.2022,149.16,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745814896483,31.2022,149.16,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745814896484,4.58250262,149.15,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745814896787,4.58250262,149.15,149.11,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745814896983,4.58250262,149.14,149.08,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1745814897187,4.58250262,149.13,149.09,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745814897487,11.28590262,149.13,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745814897787,4.58250262,149.13,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745814897986,11.28570262,149.14,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745814898583,11.28570262,149.14,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745814898787,11.28510262,149.15,149.11,11.28660262]
["bitfinex-derivatives","SOLF0:USTF0",1745814898986,4.58250262,149.15,149.11,11.28660262]
["bitfinex-derivatives","SOLF0:USTF0",1745814899686,4.58250262,149.14,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745814900390,11.28550262,149.14,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745814900688,11.28550262,149.14,149.1,11.28710262]
["bitfinex-derivatives","SOLF0:USTF0",1745814901287,6.7034,149.13,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745814901491,4.58250262,149.1,149.06,31.21685152]
["bitfinex-derivatives","SOLF0:USTF0",1745814901790,4.58250262,149.11,149.06,35.79935414]
["bitfinex-derivatives","SOLF0:USTF0",1745814901992,4.58250262,149.11,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745814902293,24.26,149.12,149.09,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745814902482,4.58250262,149.13,149.1,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745814904396,4.58250262,149.14,149.1,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745814904589,35.54510262,149.15,149.11,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745814905189,35.54510262,149.15,149.11,11.28670262]
["bitfinex-derivatives","SOLF0:USTF0",1745814905390,11.28550262,149.14,149.1,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745814905590,4.58250262,149.13,149.09,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745814905792,4.58250262,149.13,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745814906693,11.28590262,149.13,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745814907287,11.28590262,149.13,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745814907488,11.28650262,149.12,149.07,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745814907889,11.28650262,149.12,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745814910492,11.28680262,149.11,149.07,11.28840262]
["bitfinex-derivatives","SOLF0:USTF0",1745814910893,11.28680262,149.11,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745814911094,11.28680262,149.11,149.07,11.28840262]
["bitfinex-derivatives","SOLF0:USTF0",1745814911894,11.28680262,149.11,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745814912188,4.58250262,149.11,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745814912383,6.704,149.12,149.09,11.28740262]
["bitfinex-derivatives","SOLF0:USTF0",1745814913095,11.28610262,149.13,149.09,11.28740262]
["bitfinex-derivatives","SOLF0:USTF0",1745814913293,4.58250262,149.13,149.09,11.28740262]
["bitfinex-derivatives","SOLF0:USTF0",1745814913694,4.58250262,149.11,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745814914490,4.58250262,149.11,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745814914694,6.7041,149.12,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745814915696,30.9841,149.12,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745814922399,30.9841,149.12,149.08,11.28790262]
["bitfinex-derivatives","SOLF0:USTF0",1745814922799,6.7045,149.11,149.04,26.216]
["bitfinex-derivatives","SOLF0:USTF0",1745814923000,4.58250262,149.11,149.06,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745814923498,4.58250262,149.11,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745814924300,6.7047,149.1,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745814928804,11.28700262,149.11,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745814929907,6.7047,149.1,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745814931704,28.86250262,149.12,149.09,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745814932103,28.86250262,149.12,149.08,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745814932402,35.56660262,149.12,149.08,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745814932702,24.28,149.12,149.09,11.28740262]
["bitfinex-derivatives","SOLF0:USTF0",1745814932910,24.28,149.12,149.09,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745814933103,24.28,149.12,149.1,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745814933299,24.28,149.12,149.1,11.28690262]
["bitfinex-derivatives","SOLF0:USTF0",1745814933710,30.8423,149.16,149.12,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745814933899,30.8423,149.16,149.13,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745814934103,30.8423,149.16,149.12,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745814934104,28.72250262,149.16,149.12,11.28590262]
["bitfinex-derivatives","SOLF0:USTF0",1745814935411,28.72250262,149.16,149.12,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745814935807,4.58250262,149.15,149.11,11.28660262]
["bitfinex-derivatives","SOLF0:USTF0",1745814936007,11.28520262,149.15,149.11,11.28660262]
["bitfinex-derivatives","SOLF0:USTF0",1745814942721,4.58250262,149.13,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745814943110,24.14,149.16,149.11,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745814943416,24.14,149.19,149.15,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745814943719,30.841,149.19,149.16,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745814943920,35.42350262,149.19,149.15,11.28470262]
["bitfinex-derivatives","SOLF0:USTF0",1745814944712,35.42350262,149.19,149.09,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1745814944713,24.14,149.19,149.16,11.28420262]
["bitfinex-derivatives","SOLF0:USTF0",1745814945822,24.14,149.19,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745814946222,24.14,149.19,149.16,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745814946521,24.14,149.19,149.17,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745814947323,24.14,149.19,149.17,11.28390262]
["bitfinex-derivatives","SOLF0:USTF0",1745814947823,24.14,149.19,149.17,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745814948013,28.72250262,149.19,149.15,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745814948521,35.42330262,149.19,149.15,11.28470262]
["bitfinex-derivatives","SOLF0:USTF0",1745814948822,35.42330262,149.19,149.15,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745814949122,6.7011,149.18,149.15,11.28480262]
["bitfinex-derivatives","SOLF0:USTF0",1745814950022,35.42330262,149.19,149.15,11.28480262]
["bitfinex-derivatives","SOLF0:USTF0",1745814950523,28.72250262,149.19,149.15,11.28480262]
["bitfinex-derivatives","SOLF0:USTF0",1745814950817,28.72250262,149.19,149.15,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745814951023,6.7014,149.18,149.15,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745814951320,4.58250262,149.16,149.09,389.0305]
["bitfinex-derivatives","SOLF0:USTF0",1745814951519,11.28510262,149.15,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745814951919,4.58250262,149.15,149.11,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745814952120,6.7034,149.13,149.09,28.72250262]
["bitfinex-derivatives","SOLF0:USTF0",1745814952320,11.28590262,149.13,149.09,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745814952520,4.58250262,149.13,149.1,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745814952916,4.58250262,149.13,149.08,35.79935414]
["bitfinex-derivatives","SOLF0:USTF0",1745814953121,11.28670262,149.12,149.08,35.79935414]
["bitfinex-derivatives","SOLF0:USTF0",1745814953423,4.58250262,149.11,149.08,31.21685152]
["bitfinex-derivatives","SOLF0:USTF0",1745814953627,6.7052,149.09,149.06,7.80421288]
["bitfinex-derivatives","SOLF0:USTF0",1745814953822,4.58250262,149.07,149.06,7.80421288]
["bitfinex-derivatives","SOLF0:USTF0",1745814954120,24.14,149.1,149.06,7.80421288]
["bitfinex-derivatives","SOLF0:USTF0",1745814954320,28.72250262,149.1,149.06,12.3867155]
["bitfinex-derivatives","SOLF0:USTF0",1745814954725,24.14,149.1,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745814955027,24.14,149.1,149.09,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745814955229,28.72250262,149.13,149.09,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745814955416,24.14,149.13,149.09,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745814955621,511.38250262,149.16,149.12,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745814955825,4.58250262,149.15,149.11,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745814956422,4.58250262,149.15,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745814956923,4.58250262,149.14,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745814957218,4.58250262,149.14,149.1,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745814957726,4.58250262,149.15,149.1,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745814958225,4.58250262,149.15,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745814959120,4.58250262,149.15,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745814959325,28.72250262,149.16,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745814959624,4.58250262,149.15,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745814960027,4.58250262,149.15,149.12,11.28620262]
["bitfinex-derivatives","SOLF0:USTF0",1745814960222,4.58250262,149.15,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745814962027,4.58250262,149.15,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745814962227,28.72250262,149.16,149.12,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745814962527,4.58250262,149.17,149.13,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745814962720,4.58250262,149.18,149.13,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745814963427,4.58250262,149.18,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745814964027,4.58250262,149.18,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745814965527,4.58250262,149.18,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745814965726,28.76250262,149.2,149.16,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745814965931,28.76250262,149.2,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745814966432,28.76250262,149.2,149.16,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745814966731,28.76250262,149.2,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745814966935,24.18,149.2,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745814967135,24.18,149.2,149.16,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745814968030,24.18,149.2,149.17,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745814968230,24.18,149.2,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745814970636,24.18,149.2,149.17,11.28390262]
["bitfinex-derivatives","SOLF0:USTF0",1745814970834,35.46270262,149.2,149.17,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745814971038,4.58250262,149.19,149.15,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745814971535,4.58250262,149.17,149.13,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745814971735,4.58250262,149.16,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745814971936,4.58250262,149.15,149.11,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745814972436,4.58250262,149.15,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745814973238,24.18,149.16,149.14,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745814973436,4.58250262,149.18,149.14,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745814974037,28.76250262,149.19,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745814974237,28.76250262,149.19,149.15,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745814974437,28.76250262,149.19,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745814978238,24.18,149.19,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745814979040,28.76250262,149.19,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745814979338,4.58250262,149.18,149.14,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745814979539,4.58250262,149.18,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745814980642,11.28370262,149.18,149.14,11.28530262]
["bitfinex-derivatives","SOLF0:USTF0",1745814980842,11.28370262,149.18,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745814981142,11.28430262,149.17,149.13,30.8833]
["bitfinex-derivatives","SOLF0:USTF0",1745814981342,4.58250262,149.16,149.11,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745814981743,4.58250262,149.15,149.11,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745814982242,4.58250262,149.15,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745814982443,24.18,149.19,149.14,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745814982642,4.58250262,149.21,149.17,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745814982844,4.58250262,149.21,149.16,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745814983044,11.28240262,149.21,149.17,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1745814985042,11.28240262,149.21,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745814985541,11.28240262,149.21,149.16,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745814985741,11.28240262,149.21,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745814986038,4.58250262,149.2,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745814986237,11.28280262,149.2,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745814986447,4.58250262,149.19,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745814986643,4.58250262,149.18,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745814987442,4.58250262,149.18,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745814987740,4.58250262,149.19,149.15,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745814988142,4.58250262,149.19,149.16,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745814988646,4.58250262,149.18,149.16,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745814992849,4.58250262,149.19,149.16,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745814993548,28.0726,149.22,149.17,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745814993744,4.58250262,149.21,149.17,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745814994148,4.58250262,149.21,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745814995653,34.772,149.22,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745814995851,39.35450262,149.22,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745814996250,24.18,149.22,149.19,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745814996444,4.0746,149.28,149.21,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745814996649,24.12,149.27,149.23,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745814996843,24.12,149.27,149.24,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745814997149,24.12,149.27,149.25,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745814997454,11.27880262,149.29,149.25,11.28030262]
["bitfinex-derivatives","SOLF0:USTF0",1745814997651,517.95840262,149.3,149.25,11.28030262]
["bitfinex-derivatives","SOLF0:USTF0",1745814998156,511.26250262,149.3,149.26,11.28000262]
["bitfinex-derivatives","SOLF0:USTF0",1745814998454,28.70250262,149.3,149.26,11.28000262]
["bitfinex-derivatives","SOLF0:USTF0",1745814999254,35.39830262,149.3,149.26,11.28000262]
["bitfinex-derivatives","SOLF0:USTF0",1745815000357,11.27870262,149.29,149.25,11.28030262]
["bitfinex-derivatives","SOLF0:USTF0",1745815000654,4.58250262,149.29,149.25,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745815001053,4.58250262,149.29,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745815001252,35.39840262,149.3,149.25,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745815001550,28.70250262,149.3,149.25,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745815002456,35.39860262,149.3,149.25,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745815003558,35.39860262,149.3,149.25,11.28020262]
["bitfinex-derivatives","SOLF0:USTF0",1745815003754,6.6963,149.29,149.25,11.28020262]
["bitfinex-derivatives","SOLF0:USTF0",1745815004556,11.27880262,149.29,149.25,11.28020262]
["bitfinex-derivatives","SOLF0:USTF0",1745815004758,4.58250262,149.29,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745815005759,6.6962,149.29,149.25,11.28030262]
["bitfinex-derivatives","SOLF0:USTF0",1745815009558,6.6962,149.29,149.25,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745815009559,6.6967,149.28,149.25,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745815009865,4.58250262,149.29,149.24,11.28080262]
["bitfinex-derivatives","SOLF0:USTF0",1745815010163,11.27900262,149.29,149.25,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745815012462,4.58250262,149.28,149.2,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745815012764,4.58250262,149.22,149.18,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745815013160,4.58250262,149.23,149.19,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745815013360,4.58250262,149.23,149.19,11.28310262]
["bitfinex-derivatives","SOLF0:USTF0",1745815013765,4.58250262,149.22,149.19,11.28310262]
["bitfinex-derivatives","SOLF0:USTF0",1745815014264,4.58250262,149.22,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745815014666,4.58250262,149.23,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745815014966,4.58250262,149.23,149.2,11.28270262]
["bitfinex-derivatives","SOLF0:USTF0",1745815015164,4.58250262,149.24,149.21,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745815016161,4.58250262,149.24,149.22,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745815016465,4.58250262,149.24,149.2,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745815017067,4.58250262,149.23,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745815018470,11.28140262,149.23,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745815018663,4.58250262,149.23,149.18,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745815018864,4.58250262,149.21,149.17,30.64300262]
["bitfinex-derivatives","SOLF0:USTF0",1745815019065,11.28240262,149.21,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745815021868,24.12,149.25,149.16,11.28450262]
["bitfinex-derivatives","SOLF0:USTF0",1745815021869,11.28310262,149.2,149.16,11.28450262]
["bitfinex-derivatives","SOLF0:USTF0",1745815022666,4.58250262,149.2,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745815023367,4.58250262,149.2,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745815023568,28.70250262,149.24,149.19,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745815023868,28.70250262,149.24,149.21,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745815024058,24.12,149.24,149.22,11.28150262]
["bitfinex-derivatives","SOLF0:USTF0",1745815024259,4.58250262,149.25,149.22,11.28150262]
["bitfinex-derivatives","SOLF0:USTF0",1745815024458,4.58250262,149.24,149.21,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745815024657,4.58250262,149.23,149.2,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745815025170,4.58250262,149.23,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745815025363,4.58250262,149.24,149.21,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745815025664,4.58250262,149.25,149.21,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745815026671,26.1599,149.27,149.2,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745815026672,4.58250262,149.24,149.2,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745815026868,4.58250262,149.25,149.2,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745815027362,24.12,149.27,149.23,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745815027571,28.70250262,149.27,149.23,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745815027769,28.70250262,149.27,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745815028571,4.58250262,149.27,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745815029670,11.27960262,149.27,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745815030170,4.58250262,149.26,149.23,11.28120262]
["bitfinex-derivatives","SOLF0:USTF0",1745815030972,4.58250262,149.26,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745815031268,35.39930262,149.28,149.24,11.28080262]
["bitfinex-derivatives","SOLF0:USTF0",1745815031667,35.39930262,149.28,149.25,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745815031871,24.12,149.28,149.25,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745815032069,6.6962,149.3,149.26,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745815032271,28.70250262,149.31,149.27,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745815032471,28.70250262,149.31,149.26,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745815032472,6.6959,149.3,149.26,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745815032965,6.6959,149.3,149.26,11.27960262]
["bitfinex-derivatives","SOLF0:USTF0",1745815033269,11.27840262,149.3,149.26,11.27960262]
["bitfinex-derivatives","SOLF0:USTF0",1745815034067,24.12,149.31,149.28,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745815034267,24.12,149.31,149.29,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745815035267,24.12,149.31,149.29,11.27840262]
["bitfinex-derivatives","SOLF0:USTF0",1745815036571,24.12,149.31,149.28,11.27910262]
["bitfinex-derivatives","SOLF0:USTF0",1745815036773,28.70250262,149.31,149.27,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745815037272,35.39790262,149.31,149.27,11.27920262]
["bitfinex-derivatives","SOLF0:USTF0",1745815037469,4.58250262,149.3,149.25,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745815037772,11.27880262,149.29,149.25,11.28010262]
["bitfinex-derivatives","SOLF0:USTF0",1745815038071,4.58250262,149.29,149.25,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745815038371,4.58250262,149.3,149.25,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745815038572,4.58250262,149.3,149.26,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745815038771,28.70250262,149.31,149.27,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745815038967,24.12,149.31,149.29,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745815039468,35.39670262,149.34,149.31,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745815039773,28.70250262,149.34,149.29,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745815041271,35.39660262,149.34,149.3,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745815041870,11.27720262,149.33,149.28,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745815042074,4.58250262,149.32,149.27,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745815042377,11.27770262,149.32,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745815043477,11.27790262,149.31,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745815044076,4.58250262,149.31,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745815045378,4.58250262,149.31,149.29,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745815046878,11.27740262,149.32,149.29,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745815047078,11.27700262,149.33,149.29,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745815047680,11.27700262,149.33,149.3,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745815048080,4.58250262,149.33,149.3,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745815055582,4.58250262,149.33,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745815055781,4.58250262,149.36,149.31,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745815055984,4.58250262,149.35,149.3,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745815056681,4.58250262,149.35,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745815056882,24.1,149.37,149.28,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745815056883,4.58250262,149.33,149.28,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745815057178,4.58250262,149.31,149.27,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745815057381,4.58250262,149.29,149.25,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745815058384,4.58250262,149.29,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745815059283,11.27870262,149.29,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745815059486,4.58250262,149.29,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745815062181,4.58250262,149.29,149.27,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745815062887,4.58250262,149.29,149.25,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745815062888,4.58250262,149.29,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745815063589,4.58250262,149.29,149.27,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745815065688,11.27840262,149.3,149.27,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745815066492,4.58250262,149.3,149.27,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745815066680,11.27800262,149.31,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745815068392,11.27800262,149.31,149.27,11.27940262]
["bitfinex-derivatives","SOLF0:USTF0",1745815068593,11.27800262,149.31,149.26,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745815068788,11.27800262,149.31,149.27,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745815069299,11.27800262,149.31,149.27,11.27930262]
["bitfinex-derivatives","SOLF0:USTF0",1745815069691,11.27800262,149.31,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745815069892,11.27800262,149.31,149.28,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745815070094,4.58250262,149.31,149.28,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745815071294,11.27790262,149.31,149.28,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745815071695,4.58250262,149.31,149.29,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1745815073494,24.1,149.32,149.3,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745815073694,24.1,149.35,149.31,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745815073995,24.1,149.35,149.33,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745815074293,4.58250262,149.34,149.3,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745815074593,4.58250262,149.33,149.29,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745815074792,24.1,149.35,149.28,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745815074793,4.58250262,149.32,149.28,10.40430262]
["bitfinex-derivatives","SOLF0:USTF0",1745815075093,4.58250262,149.32,149.28,6.48270262]
["bitfinex-derivatives","SOLF0:USTF0",1745815075894,11.27770262,149.32,149.28,13.17920262]
["bitfinex-derivatives","SOLF0:USTF0",1745815076094,4.58250262,149.31,149.27,28.68250262]
["bitfinex-derivatives","SOLF0:USTF0",1745815076393,4.58250262,149.31,149.27,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745815076894,11.27810262,149.31,149.27,11.27930262]
["bitfinex-derivatives","SOLF0:USTF0",1745815077894,4.58250262,149.31,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745815078090,6.6949,149.32,149.28,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745815078091,4.58250262,149.32,149.28,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745815078292,4.58250262,149.33,149.28,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745815078491,4.58250262,149.33,149.29,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745815079194,11.27720262,149.33,149.29,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745815080798,11.27720262,149.33,149.29,11.27840262]
["bitfinex-derivatives","SOLF0:USTF0",1745815081399,11.27720262,149.33,149.3,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745815081698,28.68250262,149.35,149.31,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745815081999,35.37630262,149.35,149.31,11.27750262]
["bitfinex-derivatives","SOLF0:USTF0",1745815082200,28.68250262,149.35,149.31,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745815082498,24.1,149.35,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745815082694,28.68250262,149.39,149.34,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745815082903,24.1,149.39,149.35,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745815083096,24.1,149.39,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745815083696,24.1,149.39,149.38,11.27460262]
["bitfinex-derivatives","SOLF0:USTF0",1745815083905,24.1,149.39,149.38,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745815084201,4.58250262,149.41,149.37,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745815084801,4.58250262,149.4,149.35,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745815085003,4.58250262,149.37,149.32,28.68250262]
["bitfinex-derivatives","SOLF0:USTF0",1745815085203,4.58250262,149.35,149.31,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745815085808,6.6939,149.34,149.31,4.58250262]
["bitfinex-derivatives","SOLF0:USTF0",1745815086009,4.58250262,149.34,149.3,16.37948497]
["bitfinex-derivatives","SOLF0:USTF0",1745815086204,24.08,149.37,149.3,7.82748235]
["bitfinex-derivatives","SOLF0:USTF0",1745815086205,4.58250262,149.33,149.3,7.82748235]
["bitfinex-derivatives","SOLF0:USTF0",1745815086609,11.27720262,149.33,149.3,7.82748235]
["bitfinex-derivatives","SOLF0:USTF0",1745815087205,4.58250262,149.33,149.3,7.82748235]
["bitfinex-derivatives","SOLF0:USTF0",1745815087406,4.58250262,149.33,149.3,14.52308235]
["bitfinex-derivatives","SOLF0:USTF0",1745815087609,7.14157168,149.36,149.3,7.82748235]
["bitfinex-derivatives","SOLF0:USTF0",1745815087909,6.6935,149.35,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745815093712,6.6935,149.35,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745815094105,6.6932,149.36,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745815094614,24.08,149.37,149.29,9.17007168]
["bitfinex-derivatives","SOLF0:USTF0",1745815094803,27.9515,149.37,149.29,9.17007168]
["bitfinex-derivatives","SOLF0:USTF0",1745815095810,6.6939,149.35,149.29,9.17007168]
["bitfinex-derivatives","SOLF0:USTF0",1745815096610,6.6939,149.35,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745815097011,7.14157168,149.36,149.29,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1745815097306,7.14157168,149.34,149.26,387.0903]
["bitfinex-derivatives","SOLF0:USTF0",1745815097504,7.14157168,149.34,149.26,26.0903]
["bitfinex-derivatives","SOLF0:USTF0",1745815097702,6.6947,149.33,149.28,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745815098711,6.6947,149.33,149.29,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745815099806,24.08,149.33,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745815100509,6.6955,149.31,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745815101211,6.695,149.32,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745815102212,6.6953,149.31,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745815103113,24.08,149.33,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745815103114,6.695,149.32,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745815103615,30.7745,149.33,149.29,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745815104415,6.6949,149.32,149.29,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745815104915,6.6949,149.32,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745815105715,30.7745,149.33,149.29,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745815106318,30.7745,149.33,149.3,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745815107018,24.08,149.33,149.3,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745815107419,31.24157168,149.36,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745815107617,6.6942,149.34,149.28,7.14157168]
["bitfinex-derivatives","SOLF0:USTF0",1745815107919,6.6942,149.34,149.3,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745815109420,31.24157168,149.36,149.27,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1745815109619,4.57182402,149.31,149.27,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1745815110719,4.57182402,149.31,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745815111319,11.26682402,149.32,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745815111720,4.57182402,149.31,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745815113618,11.26692402,149.32,149.29,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1745815114821,4.57182402,149.32,149.29,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1745815115322,11.26632402,149.33,149.29,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1745815115524,11.26592402,149.34,149.3,11.26742402]
["bitfinex-derivatives","SOLF0:USTF0",1745815115723,4.57182402,149.35,149.3,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815116123,11.26562402,149.35,149.31,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815116723,6.6938,149.35,149.31,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815117224,6.6938,149.35,149.32,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1745815118425,8.44332402,149.37,149.33,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815118626,4.57182402,149.38,149.34,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815119926,4.57182402,149.38,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745815120829,28.65182402,149.39,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745815121024,24.08,149.39,149.36,11.26472402]
["bitfinex-derivatives","SOLF0:USTF0",1745815121424,24.08,149.39,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745815122629,4.57182402,149.4,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745815124228,24.08,149.42,149.37,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815124423,28.65182402,149.42,149.38,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815124729,4.57182402,149.39,149.35,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1745815124929,4.57182402,149.38,149.34,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745815125729,4.57182402,149.37,149.34,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745815125933,4.57182402,149.37,149.32,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815126728,11.26472402,149.37,149.33,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745815127032,4.57182402,149.37,149.33,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815127233,4.57182402,149.37,149.34,11.26542402]
["bitfinex-derivatives","SOLF0:USTF0",1745815127633,11.26412402,149.38,149.34,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815128933,11.26412402,149.38,149.34,11.26562402]
["bitfinex-derivatives","SOLF0:USTF0",1745815129230,4.57182402,149.37,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745815129432,6.6931,149.36,149.33,11.26612402]
["bitfinex-derivatives","SOLF0:USTF0",1745815129731,11.26492402,149.36,149.33,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1745815131633,4.57182402,149.36,149.33,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1745815131932,24.08,149.38,149.33,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815132126,4.57182402,149.37,149.34,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815132330,4.57182402,149.37,149.32,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815132530,4.57182402,149.34,149.31,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745815132730,4.57182402,149.32,149.28,28.65182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815132926,4.57182402,149.31,149.28,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745815133432,4.57182402,149.31,149.29,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745815133626,11.26702402,149.32,149.29,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745815134234,4.57182402,149.32,149.29,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745815134930,4.57182402,149.32,149.3,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745815135934,4.57182402,149.32,149.29,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745815138744,11.26672402,149.32,149.29,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745815139045,4.57182402,149.3,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745815140747,4.57182402,149.3,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745815141147,11.26772402,149.3,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745815141350,4.57182402,149.3,149.26,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815141749,4.57182402,149.3,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745815143748,4.57182402,149.28,149.22,390.9713]
["bitfinex-derivatives","SOLF0:USTF0",1745815143947,4.57182402,149.27,149.22,32.61592402]
["bitfinex-derivatives","SOLF0:USTF0",1745815144148,4.57182402,149.26,149.22,32.61592402]
["bitfinex-derivatives","SOLF0:USTF0",1745815144451,4.57182402,149.27,149.23,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815144751,4.57182402,149.27,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745815145251,4.57182402,149.27,149.23,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815145456,4.57182402,149.28,149.23,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815146049,4.57182402,149.28,149.24,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815146853,4.57182402,149.28,149.25,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745815147050,4.57182402,149.28,149.24,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815148055,4.57182402,149.28,149.25,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745815148255,4.57182402,149.27,149.25,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745815150356,4.57182402,149.27,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745815151856,4.57182402,149.27,149.25,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745815153355,4.57182402,149.26,149.23,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745815153752,4.57182402,149.25,149.23,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745815154458,4.57182402,149.25,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745815154653,11.26942402,149.26,149.22,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745815154959,4.57182402,149.25,149.21,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815155152,4.57182402,149.25,149.23,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745815156854,4.57182402,149.25,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745815157957,4.57182402,149.25,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745815158257,4.57182402,149.25,149.21,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815158660,4.57182402,149.25,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745815159260,4.57182402,149.25,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745815160262,4.57182402,149.26,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745815167675,4.57182402,149.26,149.23,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745815167975,11.26932402,149.26,149.23,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745815168375,4.57182402,149.26,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745815170977,4.57182402,149.25,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745815171578,4.57182402,149.24,149.19,30.67252402]
["bitfinex-derivatives","SOLF0:USTF0",1745815171875,4.57182402,149.22,149.17,8.45982402]
["bitfinex-derivatives","SOLF0:USTF0",1745815172077,4.57182402,149.21,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745815173177,4.57182402,149.22,149.19,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815173368,4.57182402,149.23,149.19,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815174474,24.08,149.26,149.22,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815175577,24.08,149.26,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745815177378,35.34812402,149.29,149.25,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815177573,24.08,149.29,149.26,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815178579,24.08,149.29,149.26,11.26902402]
["bitfinex-derivatives","SOLF0:USTF0",1745815180682,24.08,149.29,149.27,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745815182285,28.65182402,149.29,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745815183185,28.65182402,149.29,149.27,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745815183586,28.65182402,149.29,149.25,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815183788,35.34802402,149.29,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745815184387,11.26852402,149.28,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745815184584,4.57182402,149.27,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745815184786,24.08,149.29,149.23,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815185087,28.65182402,149.29,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745815188283,24.08,149.29,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745815190587,24.08,149.29,149.26,11.26932402]
["bitfinex-derivatives","SOLF0:USTF0",1745815190888,30.7763,149.29,149.26,11.26932402]
["bitfinex-derivatives","SOLF0:USTF0",1745815193290,24.08,149.29,149.26,11.26932402]
["bitfinex-derivatives","SOLF0:USTF0",1745815193689,24.08,149.29,149.27,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745815196385,24.08,149.29,149.22,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1745815196590,4.57182402,149.28,149.23,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815196789,4.57182402,149.27,149.22,6.59772402]
["bitfinex-derivatives","SOLF0:USTF0",1745815196990,11.26982402,149.25,149.2,36.47930637]
["bitfinex-derivatives","SOLF0:USTF0",1745815197191,28.65182402,149.25,149.2,12.39930637]
["bitfinex-derivatives","SOLF0:USTF0",1745815197491,11.27102402,149.23,149.2,7.82748235]
["bitfinex-derivatives","SOLF0:USTF0",1745815197692,4.57182402,149.22,149.2,7.82748235]
["bitfinex-derivatives","SOLF0:USTF0",1745815197895,4.57182402,149.21,149.2,7.82748235]
["bitfinex-derivatives","SOLF0:USTF0",1745815198090,4.57182402,149.22,149.2,7.82748235]
["bitfinex-derivatives","SOLF0:USTF0",1745815198292,4.57182402,149.21,149.2,7.82748235]
["bitfinex-derivatives","SOLF0:USTF0",1745815198894,4.57182402,149.21,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745815199694,4.57182402,149.21,149.17,28.65182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815199993,4.57182402,149.23,149.18,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815200290,4.57182402,149.23,149.19,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815200493,4.57182402,149.23,149.2,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745815201093,4.57182402,149.22,149.2,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745815201290,4.57182402,149.24,149.19,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815202089,11.27032402,149.24,149.19,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815202289,11.27032402,149.24,149.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745815202692,4.57182402,149.23,149.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745815203490,11.27092402,149.23,149.19,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745815203692,4.57182402,149.21,149.19,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745815203894,4.57182402,149.2,149.17,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745815204095,4.57182402,149.19,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745815205295,30.7799,149.21,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745815205296,4.57182402,149.2,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745815206797,11.27202402,149.2,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745815207094,4.57182402,149.19,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745815207398,4.57182402,149.18,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745815208093,4.57182402,149.18,149.17,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745815208298,4.57182402,149.2,149.16,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815208802,4.57182402,149.2,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745815209000,4.57182402,149.2,149.16,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815209501,11.27202402,149.2,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745815209901,4.57182402,149.2,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745815212102,4.57182402,149.19,149.15,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745815212402,4.57182402,149.17,149.15,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745815212703,4.57182402,149.16,149.12,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815213401,4.57182402,149.16,149.13,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745815214502,4.57182402,149.16,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745815214703,28.65182402,149.17,149.12,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815214900,28.65182402,149.17,149.13,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815215100,28.65182402,149.17,149.14,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745815215595,24.08,149.17,149.14,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815215801,4.57182402,149.19,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745815216102,4.57182402,149.18,149.14,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815216403,4.57182402,149.18,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745815218903,4.57182402,149.18,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745815220100,4.57182402,149.17,149.12,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815220399,4.57182402,149.18,149.14,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815220599,4.57182402,149.18,149.15,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815221105,4.57182402,149.18,149.16,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745815221704,28.65182402,149.2,149.16,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815222300,28.65182402,149.2,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745815222799,28.65182402,149.2,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745815223105,24.08,149.2,149.17,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815223506,24.08,149.2,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745815226805,28.65182402,149.2,149.15,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815227302,35.35232402,149.2,149.17,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745815227609,4.57182402,149.19,149.17,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745815228503,28.65182402,149.2,149.17,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745815229008,35.35212402,149.2,149.16,11.27372402]
["bitfinex-derivatives","SOLF0:USTF0",1745815231109,35.35212402,149.2,149.17,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745815232311,28.65182402,149.2,149.16,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815232509,24.08,149.2,149.16,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815232910,24.08,149.2,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745815233612,28.65182402,149.2,149.17,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745815234412,35.35212402,149.2,149.17,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745815234714,4.57182402,149.19,149.17,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745815235407,28.65182402,149.2,149.17,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745815239414,35.35212402,149.2,149.17,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745815239717,4.57182402,149.18,149.14,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815240216,4.57182402,149.18,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745815241016,4.57182402,149.18,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745815241216,4.57182402,149.19,149.15,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815241517,28.65182402,149.2,149.16,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815242317,35.35202402,149.2,149.17,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745815244019,35.35202402,149.2,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745815244318,4.57182402,149.19,149.15,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815245022,4.57182402,149.19,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745815245220,35.35202402,149.2,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745815245423,35.35202402,149.2,149.15,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815246213,35.35202402,149.2,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745815246623,6.7008,149.19,149.15,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815246820,4.57182402,149.16,149.11,31.30992935]
["bitfinex-derivatives","SOLF0:USTF0",1745815247026,4.57182402,149.13,149.11,31.30992935]
["bitfinex-derivatives","SOLF0:USTF0",1745815247321,4.57182402,149.12,149.11,31.30992935]
["bitfinex-derivatives","SOLF0:USTF0",1745815248121,4.57182402,149.12,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745815249821,4.57182402,149.12,149.09,38.01502935]
["bitfinex-derivatives","SOLF0:USTF0",1745815250022,6.7034,149.13,149.09,38.01502935]
["bitfinex-derivatives","SOLF0:USTF0",1745815250321,4.57182402,149.11,149.09,38.01502935]
["bitfinex-derivatives","SOLF0:USTF0",1745815250624,4.57182402,149.11,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745815251223,4.57182402,149.11,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745815251825,4.57182402,149.11,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745815252125,4.57182402,149.13,149.08,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815252625,4.57182402,149.13,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745815253327,11.27522402,149.13,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745815253522,11.27522402,149.13,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745815253723,4.57182402,149.12,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745815256422,11.27572402,149.12,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745815256728,4.57182402,149.11,149.06,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815257026,4.57182402,149.1,149.07,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745815257418,4.57182402,149.1,149.06,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815257419,4.57182402,149.09,149.05,32.53062402]
["bitfinex-derivatives","SOLF0:USTF0",1745815257620,4.57182402,149.1,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745815260731,4.57182402,149.11,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745815260928,24.08,149.12,149.09,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815261324,4.57182402,149.11,149.07,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815261533,28.65182402,149.12,149.08,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815261830,28.65182402,149.12,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745815262030,28.65182402,149.12,149.08,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815262230,24.08,149.12,149.1,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815262427,4.57182402,149.14,149.1,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815262627,35.35432402,149.15,149.1,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815263231,24.08,149.15,149.1,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815263430,24.08,149.15,149.11,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815263431,28.65182402,149.15,149.11,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815263831,35.35462402,149.15,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745815264132,4.57182402,149.14,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745815268434,35.35462402,149.15,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745815268625,24.08,149.15,149.13,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815269031,24.08,149.15,149.12,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815269734,24.08,149.15,149.12,11.27522402]
["bitfinex-derivatives","SOLF0:USTF0",1745815270734,24.08,149.15,149.12,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745815271332,30.7825,149.15,149.12,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745815273036,4.57182402,149.14,149.09,28.65182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815273336,4.57182402,149.12,149.06,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745815273535,11.27592402,149.12,149.08,11.27722402]
["bitfinex-derivatives","SOLF0:USTF0",1745815273738,4.57182402,149.14,149.1,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815274131,4.57182402,149.14,149.1,11.27632402]
["bitfinex-derivatives","SOLF0:USTF0",1745815274636,11.27492402,149.14,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745815274837,4.57182402,149.13,149.09,11.27682402]
["bitfinex-derivatives","SOLF0:USTF0",1745815275031,4.57182402,149.13,149.09,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815275736,4.57182402,149.14,149.09,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815276037,11.27502402,149.14,149.1,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745815276334,4.57182402,149.13,149.09,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815276534,11.27532402,149.13,149.08,11.27702402]
["bitfinex-derivatives","SOLF0:USTF0",1745815277035,11.27532402,149.13,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745815278837,4.57182402,149.11,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745815282537,11.27602402,149.12,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745815282743,4.57182402,149.12,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745815282941,4.57182402,149.14,149.09,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815283243,30.7827,149.15,149.1,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815283542,4.57182402,149.14,149.1,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815283741,4.57182402,149.14,149.11,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815283938,28.65182402,149.15,149.11,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815284636,35.35462402,149.15,149.11,11.27572402]
["bitfinex-derivatives","SOLF0:USTF0",1745815284844,35.35462402,149.15,149.11,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745815285644,35.35462402,149.15,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745815288145,35.35462402,149.15,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745815289344,35.35462402,149.15,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745815289743,6.7029,149.14,149.1,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815289945,28.65182402,149.15,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745815290345,35.35452402,149.15,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745815292146,35.35452402,149.15,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745815293547,6.7029,149.14,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745815294146,6.7029,149.14,149.1,11.27632402]
["bitfinex-derivatives","SOLF0:USTF0",1745815294552,4.57182402,149.14,149.09,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815294742,4.57182402,149.14,149.09,11.27682402]
["bitfinex-derivatives","SOLF0:USTF0",1745815295038,4.57182402,149.14,149.09,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815295848,28.65182402,149.15,149.1,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815296049,28.65182402,149.15,149.11,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815296248,35.35452402,149.15,149.11,11.27592402]
["bitfinex-derivatives","SOLF0:USTF0",1745815297247,35.35452402,149.15,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745815297649,30.7827,149.15,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745815297848,30.7827,149.15,149.11,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815297849,6.703,149.14,149.11,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815298048,6.703,149.14,149.1,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815298250,6.703,149.14,149.1,11.27622402]
["bitfinex-derivatives","SOLF0:USTF0",1745815298446,6.703,149.14,149.1,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815298749,6.703,149.14,149.07,7.82748235]
["bitfinex-derivatives","SOLF0:USTF0",1745815298950,6.703,149.14,149.1,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815300050,35.35442402,149.15,149.11,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745815304558,6.7029,149.14,149.11,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745815305462,6.7029,149.14,149.1,11.27632402]
["bitfinex-derivatives","SOLF0:USTF0",1745815305959,4.57182402,149.13,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745815306559,11.27592402,149.12,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745815306857,4.57182402,149.12,149.07,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815307260,4.57182402,149.1,149.06,31.90748235]
["bitfinex-derivatives","SOLF0:USTF0",1745815307457,4.57182402,149.1,149.06,36.47930637]
["bitfinex-derivatives","SOLF0:USTF0",1745815307659,4.57182402,149.13,149.08,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815307960,3.9722,149.14,149.09,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815308147,3.9722,149.14,149.1,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745815308148,15.24722402,149.14,149.1,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745815308353,8.54402402,149.14,149.1,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745815309259,6.7034,149.13,149.1,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745815309960,6.7034,149.13,149.09,11.27692402]
["bitfinex-derivatives","SOLF0:USTF0",1745815310958,6.7034,149.13,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745815311958,15.24712402,149.14,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745815312158,4.57182402,149.13,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745815313462,11.27532402,149.13,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745815313664,4.57182402,149.12,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745815315866,11.27582402,149.12,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745815316166,4.57182402,149.12,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745815317065,4.57182402,149.12,149.08,11.27732402]
["bitfinex-derivatives","SOLF0:USTF0",1745815317365,4.57182402,149.11,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745815317867,11.27612402,149.11,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745815318565,11.27612402,149.11,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745815320170,11.27612402,149.11,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745815320466,11.27612402,149.11,149.07,11.27772402]
["bitfinex-derivatives","SOLF0:USTF0",1745815320669,4.57182402,149.09,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745815320861,4.57182402,149.08,149.03,14.33700637]
["bitfinex-derivatives","SOLF0:USTF0",1745815321060,4.57182402,149.07,149.03,7.82748235]
["bitfinex-derivatives","SOLF0:USTF0",1745815321263,11.27802402,149.07,149.03,12.39930637]
["bitfinex-derivatives","SOLF0:USTF0",1745815321468,4.57182402,149.07,149.03,12.39930637]
["bitfinex-derivatives","SOLF0:USTF0",1745815321663,11.27802402,149.07,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745815321863,4.57182402,149.08,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745815322065,4.57182402,149.08,149.03,7.82748235]
["bitfinex-derivatives","SOLF0:USTF0",1745815322363,4.57182402,149.07,149.03,12.39930637]
["bitfinex-derivatives","SOLF0:USTF0",1745815322561,4.57182402,149.08,149.03,12.39930637]
["bitfinex-derivatives","SOLF0:USTF0",1745815322762,4.57182402,149.08,149.04,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815324173,4.57182402,149.08,149.03,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815324372,6.7062,149.07,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745815324974,11.27762402,149.08,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745815325175,4.57182402,149.08,149.04,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815325371,11.27702402,149.09,149.04,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815325566,4.57182402,149.08,149.04,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815326479,4.57182402,149.07,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745815327177,11.27792402,149.07,149.03,11.27952402]
["bitfinex-derivatives","SOLF0:USTF0",1745815327367,4.57182402,149.06,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745815327570,28.65182402,149.06,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745815328674,35.35842402,149.06,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745815330980,24.08,149.06,149.04,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815331182,24.06,149.09,149.05,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815331381,24.06,149.09,149.06,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815331584,30.7653,149.09,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745815331983,30.7653,149.09,149.05,11.27862402]
["bitfinex-derivatives","SOLF0:USTF0",1745815332281,35.33712402,149.09,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745815332585,4.57182402,149.08,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745815332881,11.27762402,149.08,149.03,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815333078,6.7058,149.08,149.04,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815334280,6.7058,149.08,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745815336185,11.27762402,149.08,149.04,11.27912402]
["bitfinex-derivatives","SOLF0:USTF0",1745815337986,6.7061,149.07,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745815338286,11.27792402,149.07,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745815339487,6.7065,149.06,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745815339690,24.06,149.05,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745815340586,30.7671,149.05,148.97,368.82748235]
["bitfinex-derivatives","SOLF0:USTF0",1745815340784,30.7671,149.05,149.01,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815341887,30.7671,149.05,149.01,11.28032402]
["bitfinex-derivatives","SOLF0:USTF0",1745815342582,6.7079,149.03,148.97,370.90508235]
["bitfinex-derivatives","SOLF0:USTF0",1745815342783,4.57182402,149.04,148.99,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815343384,4.57182402,149.04,149.0,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815344287,11.27942402,149.04,149.0,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815345187,11.27972402,149.03,148.99,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815345790,11.27942402,149.04,149.0,11.28072402]
["bitfinex-derivatives","SOLF0:USTF0",1745815345990,11.27942402,149.04,149.0,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815346485,6.708,149.03,149.0,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815346781,6.708,149.03,148.99,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815347393,6.708,149.03,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745815348991,11.27932402,149.04,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745815349186,11.27932402,149.04,149.0,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815349992,11.27932402,149.04,149.0,11.28072402]
["bitfinex-derivatives","SOLF0:USTF0",1745815350492,11.27932402,149.04,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745815350693,6.7079,149.03,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745815350890,6.7079,149.03,149.0,11.28072402]
["bitfinex-derivatives","SOLF0:USTF0",1745815352797,4.57182402,149.06,149.02,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815352998,24.08,149.06,149.04,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815353593,24.08,149.06,149.05,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815353793,24.08,149.06,149.05,11.27872402]
["bitfinex-derivatives","SOLF0:USTF0",1745815354297,24.08,149.06,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745815354596,24.08,149.06,149.02,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815354900,28.65182402,149.06,149.01,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815355090,6.7071,149.05,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745815355295,28.65182402,149.06,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745815356093,6.7071,149.05,149.02,6.63125758]
["bitfinex-derivatives","SOLF0:USTF0",1745815356806,11.27892402,149.05,149.02,6.63125758]
["bitfinex-derivatives","SOLF0:USTF0",1745815357489,11.27922402,149.04,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745815357690,4.57182402,149.03,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745815357894,24.06,149.02,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745815358199,24.02446804,149.02,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745815359598,24.02446804,149.02,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745815362501,4.57182402,149.01,148.97,6.64942402]
["bitfinex-derivatives","SOLF0:USTF0",1745815363004,4.57182402,149.01,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745815363604,4.57182402,149.01,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745815364804,35.30479206,149.02,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745815368609,28.59629206,149.02,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745815368808,28.59629206,149.02,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745815369812,4.57182402,149.03,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745815370110,24.06,149.02,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745815370606,24.06,149.02,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745815372012,30.7684,149.02,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745815372310,24.06,149.02,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745815373012,24.06,149.02,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745815373414,35.34022402,149.02,148.98,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815373712,35.34022402,149.02,148.97,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1745815373713,35.34022402,149.02,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745815376913,28.63182402,149.02,148.97,6.64942402]
["bitfinex-derivatives","SOLF0:USTF0",1745815377515,28.63182402,149.02,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745815379714,35.34022402,149.02,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745815379916,24.06,149.02,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745815381718,24.06,149.02,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745815382520,24.06,149.02,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745815382919,24.06,149.02,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745815387020,24.06,149.02,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745815390017,4.57182402,149.03,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745815390422,24.06,149.02,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745815391223,4.57182402,149.03,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745815391423,24.06,149.02,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745815396230,28.63182402,149.02,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745815396936,35.34012402,149.02,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745815397236,4.57182402,149.01,148.96,12.39930637]
["bitfinex-derivatives","SOLF0:USTF0",1745815397739,4.57182402,149.0,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745815397940,4.57182402,149.0,148.96,7.82748235]
["bitfinex-derivatives","SOLF0:USTF0",1745815398137,4.57182402,148.97,148.96,7.82748235]
["bitfinex-derivatives","SOLF0:USTF0",1745815398440,28.63182402,148.97,148.96,7.82748235]
["bitfinex-derivatives","SOLF0:USTF0",1745815398635,24.06,148.97,148.96,7.82748235]
["bitfinex-derivatives","SOLF0:USTF0",1745815398843,24.06,148.97,148.96,14.53848235]
["bitfinex-derivatives","SOLF0:USTF0",1745815400139,24.06,148.97,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745815400341,28.63182402,148.97,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745815400545,24.06,148.98,148.96,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815401042,24.06,148.98,148.97,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815401345,24.06,149.0,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745815401544,24.06,149.01,148.98,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815401842,24.06,149.01,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745815403740,4.57182402,149.02,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745815403946,28.63182402,149.02,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745815406145,24.06,149.02,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745815406452,28.63182402,149.02,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745815412451,28.63182402,149.02,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745815412645,28.63182402,149.02,148.98,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815413249,28.63182402,149.02,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745815416253,24.06,149.02,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745815416454,24.06,149.02,148.99,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815417056,28.63182402,149.02,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745815419255,28.63182402,149.02,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745815420056,4.57182402,149.02,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745815420250,28.63182402,149.02,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745815424458,4.57182402,149.02,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745815424661,28.61182402,149.02,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745815425861,28.61182402,149.02,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745815428562,35.32022402,149.02,148.99,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745815428763,28.61182402,149.02,148.99,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745815433469,28.61182402,149.02,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745815433663,24.04,149.02,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745815436867,28.61182402,149.02,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745815437069,35.32032402,149.02,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745815439273,28.61182402,149.02,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745815439568,24.04,149.02,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745815442672,4.57182402,149.06,149.01,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815442868,24.04,149.05,149.02,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815443368,24.04,149.05,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745815444674,28.61182402,149.05,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745815445669,4.57182402,149.04,149.0,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815445876,24.04,149.05,148.99,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815445877,4.57182402,149.03,148.99,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815446667,4.57182402,149.02,148.98,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815446976,24.04,149.01,148.98,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815448277,24.04,149.01,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745815452074,28.61182402,149.01,148.96,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815452374,4.57182402,149.0,148.96,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815452576,11.28102402,149.0,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745815452874,4.57182402,148.99,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745815453580,4.57182402,148.98,148.95,7.82748235]
["bitfinex-derivatives","SOLF0:USTF0",1745815453779,28.61182402,148.97,148.95,7.82748235]
["bitfinex-derivatives","SOLF0:USTF0",1745815454281,28.61182402,148.97,148.93,12.39930637]
["bitfinex-derivatives","SOLF0:USTF0",1745815454478,28.61182402,148.97,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745815454678,4.57182402,148.96,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745815455587,4.57182402,148.96,148.93,14.53968235]
["bitfinex-derivatives","SOLF0:USTF0",1745815455779,4.57182402,148.95,148.93,7.82748235]
["bitfinex-derivatives","SOLF0:USTF0",1745815456181,4.57182402,148.94,148.93,7.82748235]
["bitfinex-derivatives","SOLF0:USTF0",1745815456985,4.57182402,148.94,148.92,23.482447]
["bitfinex-derivatives","SOLF0:USTF0",1745815457176,28.61182402,148.93,148.88,31.35725908]
["bitfinex-derivatives","SOLF0:USTF0",1745815457485,4.57182402,148.9,148.88,31.35725908]
["bitfinex-derivatives","SOLF0:USTF0",1745815457883,4.57182402,148.9,148.88,38.07155908]
["bitfinex-derivatives","SOLF0:USTF0",1745815458283,4.57182402,148.9,148.88,31.35725908]
["bitfinex-derivatives","SOLF0:USTF0",1745815459084,28.61182402,148.93,148.89,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815459284,24.04,148.92,148.89,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815460086,24.04,148.92,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745815460485,24.04,148.92,148.89,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815460687,24.04,148.92,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745815460886,24.04,148.92,148.89,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815461285,24.04,148.92,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745815461584,28.61182402,148.92,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745815461887,4.57182402,148.91,148.87,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815462487,4.57182402,148.9,148.87,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745815462890,4.57182402,148.9,148.86,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815464489,4.57182402,148.9,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745815466590,4.57182402,148.91,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745815466791,24.04,148.92,148.89,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815467391,24.04,148.92,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745815467690,4.57182402,148.94,148.9,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815467890,24.06,148.93,148.91,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815468186,24.06,148.93,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745815468388,24.06,148.93,148.92,11.28462402]
["bitfinex-derivatives","SOLF0:USTF0",1745815469392,24.06,148.93,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745815469890,24.06,148.94,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745815471394,4.57182402,148.98,148.93,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815471593,4.57182402,148.98,148.94,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815471793,4.57182402,148.98,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745815474292,4.57182402,148.97,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745815475294,4.57182402,148.98,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745815476295,4.57182402,148.96,148.92,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815476495,4.57182402,148.94,148.9,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815476885,4.57182402,148.94,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745815477286,4.57182402,148.92,148.87,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815477491,4.57182402,148.9,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745815477796,4.57182402,148.91,148.88,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815477997,4.57182402,148.92,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745815480304,11.28422402,148.93,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745815482906,6.62112402,148.94,148.9,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815483102,4.57182402,148.93,148.89,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815483606,4.57182402,148.93,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745815484200,6.7128,148.92,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745815484508,28.61182402,148.91,148.87,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815484806,4.57182402,148.9,148.86,6.61312402]
["bitfinex-derivatives","SOLF0:USTF0",1745815485108,4.57182402,148.9,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745815485406,4.57182402,148.9,148.86,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815485605,11.28582402,148.9,148.86,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815486311,4.57182402,148.88,148.84,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815487210,4.57182402,148.88,148.84,11.28822402]
["bitfinex-derivatives","SOLF0:USTF0",1745815487511,4.57182402,148.88,148.84,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815487710,11.28642402,148.88,148.84,11.28822402]
["bitfinex-derivatives","SOLF0:USTF0",1745815489313,6.7146,148.88,148.85,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815490907,6.7146,148.88,148.85,11.28772402]
["bitfinex-derivatives","SOLF0:USTF0",1745815491212,6.7146,148.88,148.85,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815492112,11.28612402,148.89,148.85,11.28772402]
["bitfinex-derivatives","SOLF0:USTF0",1745815492613,6.7146,148.88,148.85,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815493310,4.57182402,148.89,148.85,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815493311,11.28602402,148.89,148.85,11.28772402]
["bitfinex-derivatives","SOLF0:USTF0",1745815493510,4.57182402,148.88,148.85,11.28772402]
["bitfinex-derivatives","SOLF0:USTF0",1745815495623,6.7138,148.9,148.85,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815495810,28.61182402,148.91,148.87,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815496015,4.57182402,148.9,148.86,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815496216,11.28562402,148.9,148.86,11.28702402]
["bitfinex-derivatives","SOLF0:USTF0",1745815496517,4.57182402,148.89,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745815497316,11.28602402,148.89,148.85,11.28762402]
["bitfinex-derivatives","SOLF0:USTF0",1745815497517,4.57182402,148.88,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745815498216,11.28652402,148.88,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745815498516,4.57182402,148.88,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745815500917,4.57182402,148.88,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745815501119,11.28612402,148.89,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745815501310,4.57182402,148.89,148.86,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745815503619,11.28602402,148.89,148.86,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745815505421,24.06,148.9,148.87,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815505622,24.06,148.9,148.88,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815505918,24.06,148.9,148.89,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745815507323,24.06,148.9,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745815508726,24.06,148.9,148.89,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745815511226,24.06,148.9,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745815513728,24.06,148.9,148.87,11.28672402]
["bitfinex-derivatives","SOLF0:USTF0",1745815513930,24.06,148.9,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745815514428,30.7738,148.9,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745815514726,4.57182402,148.89,148.86,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745815515527,35.34572402,148.9,148.87,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745815515730,28.63182402,148.9,148.87,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745815516633,35.34562402,148.9,148.87,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745815516826,35.34562402,148.9,148.86,11.28692402]
["bitfinex-derivatives","SOLF0:USTF0",1745815517931,35.34562402,148.9,148.87,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745815518130,35.34562402,148.9,148.86,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815518532,28.63182402,148.9,148.86,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815519126,28.63182402,148.9,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745815519322,24.06,148.9,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745815522934,24.06,148.9,148.89,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745815523130,24.06,148.9,148.87,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815523330,24.06,148.9,148.83,7.91455856]
["bitfinex-derivatives","SOLF0:USTF0",1745815523539,24.06,148.9,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745815527137,4.57182402,148.89,148.85,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815527336,4.57182402,148.89,148.84,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815527537,4.57182402,148.88,148.84,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815527838,4.57182402,148.88,148.83,7.91455856]
["bitfinex-derivatives","SOLF0:USTF0",1745815528038,4.57182402,148.88,148.84,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815528435,11.28682402,148.88,148.84,11.28792402]
["bitfinex-derivatives","SOLF0:USTF0",1745815529434,11.28682402,148.88,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745815529742,4.57182402,148.88,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745815531048,4.57182402,148.88,148.85,11.28762402]
["bitfinex-derivatives","SOLF0:USTF0",1745815531235,11.28612402,148.89,148.85,11.28762402]
["bitfinex-derivatives","SOLF0:USTF0",1745815534344,6.7147,148.88,148.85,11.28762402]
["bitfinex-derivatives","SOLF0:USTF0",1745815534642,4.57182402,148.89,148.85,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815534840,4.57182402,148.88,148.85,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815536242,11.28652402,148.88,148.85,11.28772402]
["bitfinex-derivatives","SOLF0:USTF0",1745815537745,24.04,148.87,148.85,11.28772402]
["bitfinex-derivatives","SOLF0:USTF0",1745815537946,24.04,148.87,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745815542150,24.04,148.87,148.85,11.28762402]
["bitfinex-derivatives","SOLF0:USTF0",1745815543049,24.04,148.87,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745815548253,24.04,148.87,148.85,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815548452,4.57182402,148.9,148.86,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815548651,24.04,148.89,148.87,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815548953,24.04,148.9,148.87,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815549253,35.32582402,148.9,148.86,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815549756,35.32582402,148.9,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745815549948,28.61182402,148.9,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745815551052,35.32572402,148.9,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745815551353,35.32572402,148.9,148.86,11.28722402]
["bitfinex-derivatives","SOLF0:USTF0",1745815551553,28.61182402,148.9,148.86,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815553057,35.32582402,148.9,148.87,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745815555154,4.57182402,148.89,148.87,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745815555358,11.28622402,148.89,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745815556259,4.57182402,148.87,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745815556661,28.61182402,148.86,148.82,12.48638258]
["bitfinex-derivatives","SOLF0:USTF0",1745815557460,28.61182402,148.86,148.82,35.96882958]
["bitfinex-derivatives","SOLF0:USTF0",1745815558260,35.32762402,148.86,148.83,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1745815558461,35.32762402,148.86,148.82,35.96882958]
["bitfinex-derivatives","SOLF0:USTF0",1745815558760,28.61182402,148.86,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745815560660,35.32732402,148.86,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745815560858,28.61182402,148.86,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745815561166,28.61182402,148.86,148.82,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815561965,28.61182402,148.86,148.85,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745815562263,28.61182402,148.86,148.82,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815562563,28.61182402,148.86,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745815563565,28.61182402,148.86,148.85,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745815563867,24.04,148.86,148.85,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745815564666,24.04,148.88,148.85,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815564867,24.04,148.89,148.86,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815565263,24.04,148.89,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745815567070,24.04,148.89,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745815567268,24.04,148.9,148.88,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815567762,4.57182402,148.93,148.89,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815567966,4.57182402,148.93,148.91,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815567967,24.04,148.93,148.91,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815568168,4.57182402,148.96,148.92,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815568368,24.04,148.95,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745815568565,24.04,148.95,148.93,11.28402402]
["bitfinex-derivatives","SOLF0:USTF0",1745815569267,24.04,148.95,148.93,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815569463,24.04,148.95,148.92,11.28452402]
["bitfinex-derivatives","SOLF0:USTF0",1745815570966,28.61182402,148.95,148.92,11.28452402]
["bitfinex-derivatives","SOLF0:USTF0",1745815571368,35.32332402,148.95,148.92,11.28452402]
["bitfinex-derivatives","SOLF0:USTF0",1745815571569,28.61182402,148.95,148.92,11.28452402]
["bitfinex-derivatives","SOLF0:USTF0",1745815572772,24.04,148.95,148.92,11.28452402]
["bitfinex-derivatives","SOLF0:USTF0",1745815574172,30.7517,148.95,148.92,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815574869,24.04,148.95,148.92,11.28462402]
["bitfinex-derivatives","SOLF0:USTF0",1745815575367,24.04,148.95,148.92,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815575867,24.04,148.95,148.93,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815576865,24.04,148.95,148.94,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815577273,4.57182402,148.97,148.94,11.28342402]
["bitfinex-derivatives","SOLF0:USTF0",1745815577569,28.59182402,148.98,148.94,11.28342402]
["bitfinex-derivatives","SOLF0:USTF0",1745815577769,35.30232402,148.98,148.94,11.28342402]
["bitfinex-derivatives","SOLF0:USTF0",1745815578774,24.02,148.98,148.94,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815578976,24.02,148.98,148.95,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815579475,24.02,148.98,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745815579670,24.02,148.98,148.96,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815579875,24.02,148.98,148.97,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745815580079,24.02,149.01,148.97,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815580276,24.02,149.01,148.99,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815580578,35.29952402,149.04,149.0,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815580875,3.9158,149.07,149.02,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815581179,24.02,149.07,149.05,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815581377,24.02,149.07,149.06,11.27832402]
["bitfinex-derivatives","SOLF0:USTF0",1745815581576,30.725,149.1,149.06,11.27832402]
["bitfinex-derivatives","SOLF0:USTF0",1745815581773,35.29682402,149.1,149.06,11.27832402]
["bitfinex-derivatives","SOLF0:USTF0",1745815581975,6.7052,149.09,149.06,11.27832402]
["bitfinex-derivatives","SOLF0:USTF0",1745815582175,11.27702402,149.09,149.05,11.27872402]
["bitfinex-derivatives","SOLF0:USTF0",1745815583476,4.57182402,149.09,149.05,11.27872402]
["bitfinex-derivatives","SOLF0:USTF0",1745815583874,4.57182402,149.09,149.06,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815584772,4.57182402,149.09,149.05,11.27872402]
["bitfinex-derivatives","SOLF0:USTF0",1745815584979,6.7054,149.09,149.05,11.27872402]
["bitfinex-derivatives","SOLF0:USTF0",1745815585780,6.7054,149.09,149.06,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815586076,24.02,149.1,149.08,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815586682,24.02,149.1,149.08,11.27712402]
["bitfinex-derivatives","SOLF0:USTF0",1745815586877,511.91182402,149.13,149.09,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815587180,507.34,149.13,149.09,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815587377,24.0,149.13,149.09,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815587577,4.57182402,149.12,149.08,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815587777,4.57182402,149.12,149.07,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815587982,11.27592402,149.12,149.07,11.27772402]
["bitfinex-derivatives","SOLF0:USTF0",1745815588281,4.57182402,149.11,149.06,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815588981,11.27642402,149.11,149.06,11.27802402]
["bitfinex-derivatives","SOLF0:USTF0",1745815589481,11.27642402,149.11,149.06,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815589682,11.27642402,149.11,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745815591688,6.7046,149.11,149.07,11.27782402]
["bitfinex-derivatives","SOLF0:USTF0",1745815591880,6.7046,149.11,149.08,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815592178,6.7046,149.11,149.09,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815593282,6.7046,149.11,149.08,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815593785,6.7046,149.11,149.07,11.27782402]
["bitfinex-derivatives","SOLF0:USTF0",1745815593988,4.57182402,149.1,149.03,29.83204]
["bitfinex-derivatives","SOLF0:USTF0",1745815594183,4.57182402,149.04,149.03,29.83204]
["bitfinex-derivatives","SOLF0:USTF0",1745815594588,11.27922402,149.04,149.03,29.83204]
["bitfinex-derivatives","SOLF0:USTF0",1745815595583,4.57182402,149.06,149.03,29.83204]
["bitfinex-derivatives","SOLF0:USTF0",1745815595890,4.57182402,149.05,149.03,29.83204]
["bitfinex-derivatives","SOLF0:USTF0",1745815596188,4.57182402,149.04,149.03,29.83204]
["bitfinex-derivatives","SOLF0:USTF0",1745815596490,11.27922402,149.04,149.03,29.83204]
["bitfinex-derivatives","SOLF0:USTF0",1745815598692,4.57182402,149.04,149.03,29.83204]
["bitfinex-derivatives","SOLF0:USTF0",1745815598892,4.57182402,149.05,149.03,29.83204]
["bitfinex-derivatives","SOLF0:USTF0",1745815599891,11.27882402,149.05,149.03,29.83204]
["bitfinex-derivatives","SOLF0:USTF0",1745815600393,4.57182402,149.05,149.03,36.53984]
["bitfinex-derivatives","SOLF0:USTF0",1745815600588,24.0,149.07,149.04,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815600789,24.0,149.07,149.03,34.40386402]
["bitfinex-derivatives","SOLF0:USTF0",1745815601091,24.0,149.07,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745815602193,24.0,149.07,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745815602393,24.0,149.07,149.05,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815602693,24.0,149.1,149.06,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815602893,24.0,149.1,149.07,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815603092,24.0,149.1,149.06,4.57182402]
["bitfinex-derivatives","SOLF0:USTF0",1745815603593,24.0,149.1,149.04,13.30732595]
["bitfinex-derivatives","SOLF0:USTF0",1745815603793,24.0,149.1,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745815609588,30.7048,149.1,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745815610700,24.0,149.1,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745815611203,30.7048,149.1,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745815611999,6.7052,149.09,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745815612198,24.0,149.1,149.04,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1745815612905,6.7053,149.09,149.04,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1745815613706,24.0,149.1,149.04,9.21942595]
["bitfinex-derivatives","SOLF0:USTF0",1745815614201,24.0,149.1,149.09,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745815614507,2.0311,149.14,149.04,9.21942595]
["bitfinex-derivatives","SOLF0:USTF0",1745815614508,23.98,149.14,149.06,7.16372595]
["bitfinex-derivatives","SOLF0:USTF0",1745815615207,30.6832,149.14,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745815616507,6.7035,149.13,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745815620819,30.6831,149.14,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745815621019,23.98,149.14,149.08,7.16372595]
["bitfinex-derivatives","SOLF0:USTF0",1745815621622,23.98,149.14,149.11,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745815622219,23.98,149.14,149.08,7.16372595]
["bitfinex-derivatives","SOLF0:USTF0",1745815622518,508.9682,149.18,149.1,7.16372595]
["bitfinex-derivatives","SOLF0:USTF0",1745815622919,6.7019,149.17,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745815623116,7.16372595,149.17,149.09,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1745815623422,6.7036,149.13,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745815623923,30.683,149.14,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745815625319,6.7034,149.13,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745815625520,4.58359886,149.12,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745815627121,4.58359886,149.12,149.04,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1745815627122,4.58359886,149.11,148.96,13.4219]
["bitfinex-derivatives","SOLF0:USTF0",1745815627420,4.58359886,149.07,149.02,4.58359886]
["bitfinex-derivatives","SOLF0:USTF0",1745815627720,4.58359886,149.07,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745815628520,11.28919886,149.08,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745815629622,11.28979886,149.07,149.03,36.53974]
["bitfinex-derivatives","SOLF0:USTF0",1745815629922,4.58359886,149.06,149.03,29.83204]
["bitfinex-derivatives","SOLF0:USTF0",1745815631123,4.58359886,149.07,149.03,29.83204]
["bitfinex-derivatives","SOLF0:USTF0",1745815631623,11.28969886,149.07,149.03,29.83204]
["bitfinex-derivatives","SOLF0:USTF0",1745815631822,4.58359886,149.06,149.03,29.83204]
["bitfinex-derivatives","SOLF0:USTF0",1745815632615,4.58359886,149.05,149.03,29.83204]
["bitfinex-derivatives","SOLF0:USTF0",1745815632815,4.58359886,149.04,149.03,29.83204]
["bitfinex-derivatives","SOLF0:USTF0",1745815633514,11.29099886,149.04,149.03,29.83204]
["bitfinex-derivatives","SOLF0:USTF0",1745815634226,4.58359886,149.04,149.03,29.83204]
["bitfinex-derivatives","SOLF0:USTF0",1745815634424,4.58359886,149.04,149.0,7.8665534]
["bitfinex-derivatives","SOLF0:USTF0",1745815634625,4.58359886,149.01,149.0,7.8665534]
["bitfinex-derivatives","SOLF0:USTF0",1745815635127,28.56359886,149.02,149.0,7.8665534]
["bitfinex-derivatives","SOLF0:USTF0",1745815635928,23.98,149.02,149.0,12.45015226]
["bitfinex-derivatives","SOLF0:USTF0",1745815636429,23.98,149.02,149.0,4.58359886]
["bitfinex-derivatives","SOLF0:USTF0",1745815636726,23.98,149.02,149.0,11.29269886]
["bitfinex-derivatives","SOLF0:USTF0",1745815637025,23.98,149.02,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745815637223,23.98,149.02,148.99,4.58359886]
["bitfinex-derivatives","SOLF0:USTF0",1745815637824,23.98,149.02,148.99,11.29309886]
["bitfinex-derivatives","SOLF0:USTF0",1745815638224,23.98,149.02,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745815639324,23.98,149.02,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745815639626,23.98,149.02,149.0,4.58359886]
["bitfinex-derivatives","SOLF0:USTF0",1745815639824,23.98,149.02,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745815640021,23.98,149.02,149.0,4.58359886]
["bitfinex-derivatives","SOLF0:USTF0",1745815640022,23.98,149.02,148.99,4.58359886]
["bitfinex-derivatives","SOLF0:USTF0",1745815641026,28.56359886,149.02,148.93,7.8665534]
["bitfinex-derivatives","SOLF0:USTF0",1745815641328,4.58359886,148.98,148.93,12.45015226]
["bitfinex-derivatives","SOLF0:USTF0",1745815641528,4.58359886,148.97,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745815641828,4.58359886,148.97,148.93,12.45015226]
["bitfinex-derivatives","SOLF0:USTF0",1745815642028,23.98,148.98,148.95,4.58359886]
["bitfinex-derivatives","SOLF0:USTF0",1745815642229,23.98,148.98,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745815643029,23.98,148.98,148.97,11.29419886]
["bitfinex-derivatives","SOLF0:USTF0",1745815643628,23.98,148.98,148.97,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745815646637,23.98,149.01,148.96,9.17010718]
["bitfinex-derivatives","SOLF0:USTF0",1745815648138,23.98,149.01,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745815648640,6.7098,148.99,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745815648836,7.17320718,148.97,148.89,7.8665534]
["bitfinex-derivatives","SOLF0:USTF0",1745815649039,23.98,148.96,148.89,7.8665534]
["bitfinex-derivatives","SOLF0:USTF0",1745815649338,23.98,148.96,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745815649638,23.98,148.96,148.89,7.8665534]
["bitfinex-derivatives","SOLF0:USTF0",1745815649833,23.98,148.96,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745815650028,23.98,148.96,148.9,7.17320718]
["bitfinex-derivatives","SOLF0:USTF0",1745815651638,23.98,148.96,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745815651948,30.691,148.96,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745815654541,23.98,148.96,148.9,7.17320718]
["bitfinex-derivatives","SOLF0:USTF0",1745815655434,23.98,148.96,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745815656240,23.98,148.96,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745815656941,23.98,148.96,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745815657636,30.6914,148.96,148.87,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1745815657842,23.98,148.96,148.88,7.17320718]
["bitfinex-derivatives","SOLF0:USTF0",1745815658340,30.6912,148.96,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745815659340,23.98,148.96,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745815659541,23.98,148.96,148.9,7.17320718]
["bitfinex-derivatives","SOLF0:USTF0",1745815660841,23.98,148.96,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745815662237,23.98,148.96,148.9,7.17320718]
["bitfinex-derivatives","SOLF0:USTF0",1745815663044,23.98,148.96,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745815663247,23.98,148.96,148.9,7.17320718]
["bitfinex-derivatives","SOLF0:USTF0",1745815664243,23.98,148.96,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745815665243,30.6911,148.96,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745815667048,30.6911,148.96,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745815667543,35.28493615,148.96,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745815667846,6.7115,148.95,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745815668044,6.7115,148.95,148.91,11.30703615]
["bitfinex-derivatives","SOLF0:USTF0",1745815668239,11.30533615,148.95,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745815671350,11.30533615,148.95,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745815675051,6.7115,148.95,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745815675253,35.28503615,148.96,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745815675551,28.57383615,148.96,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745815677352,6.7118,148.95,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745815680159,4.59383615,148.96,148.92,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745815680357,24.0,148.96,148.92,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745815680548,24.0,148.96,148.93,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745815680752,28.59383615,148.96,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745815681156,28.59383615,148.96,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745815681360,24.0,148.96,148.92,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745815682959,24.0,148.96,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745815683655,24.0,148.96,148.92,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745815683847,24.0,148.96,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745815686559,24.0,148.96,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745815688061,30.7111,148.96,148.92,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745815688661,4.59383615,148.93,148.9,11.30743615]
["bitfinex-derivatives","SOLF0:USTF0",1745815689258,4.59383615,148.93,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745815693261,24.0,148.96,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745815693262,4.59383615,148.92,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745815694766,4.59383615,148.93,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745815696566,4.59383615,148.93,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745815696866,4.59383615,148.93,148.88,36.06004975]
["bitfinex-derivatives","SOLF0:USTF0",1745815697166,4.59383615,148.93,148.89,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745815697569,4.59383615,148.93,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745815697966,4.59383615,148.93,148.89,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745815698170,4.59383615,148.93,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745815698970,4.59383615,148.93,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745815700974,11.30573615,148.94,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745815701674,11.30533615,148.95,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745815701973,4.59383615,148.99,148.94,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745815702166,28.59383615,149.0,148.96,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745815702371,4.59383615,148.99,148.94,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745815702570,4.59383615,148.98,148.94,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745815702970,4.59383615,148.99,148.95,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745815703169,28.59383615,149.0,148.96,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745815703569,28.59383615,149.0,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745815704473,35.30313615,149.0,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745815705773,28.59383615,149.0,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745815706171,28.59383615,149.0,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745815706776,24.0,149.0,148.99,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745815707376,24.0,149.0,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745815711678,24.0,149.0,148.96,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745815712080,24.0,149.0,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745815719778,4.59383615,148.99,148.88,62.9324272]
["bitfinex-derivatives","SOLF0:USTF0",1745815719981,4.59383615,148.91,148.88,62.9324272]
["bitfinex-derivatives","SOLF0:USTF0",1745815720180,23.98,148.9,148.88,62.9324272]
["bitfinex-derivatives","SOLF0:USTF0",1745815720581,30.6937,148.9,148.88,62.9324272]
["bitfinex-derivatives","SOLF0:USTF0",1745815720777,23.98,148.9,148.86,94.3986409]
["bitfinex-derivatives","SOLF0:USTF0",1745815720983,4.59383615,148.87,148.86,94.3986409]
["bitfinex-derivatives","SOLF0:USTF0",1745815721183,4.59383615,148.87,148.84,196.663835]
["bitfinex-derivatives","SOLF0:USTF0",1745815721483,23.98,148.86,148.84,196.663835]
["bitfinex-derivatives","SOLF0:USTF0",1745815723481,28.57383615,148.86,148.84,196.663835]
["bitfinex-derivatives","SOLF0:USTF0",1745815724388,23.98,148.86,148.84,196.663835]
["bitfinex-derivatives","SOLF0:USTF0",1745815724780,23.98,148.86,148.84,203.379935]
["bitfinex-derivatives","SOLF0:USTF0",1745815724982,23.98,148.86,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745815727086,23.98,148.86,148.85,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745815727282,24.0,148.88,148.84,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745815727483,24.0,148.88,148.85,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745815727687,24.0,148.88,148.87,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745815743195,28.59383615,148.88,148.82,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1745815743395,4.59383615,148.85,148.82,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1745815744595,24.22,148.84,148.82,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1745815745099,24.22,148.84,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745815745594,21.0606,148.84,148.83,11.31073615]
["bitfinex-derivatives","SOLF0:USTF0",1745815745790,24.22,148.87,148.83,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745815745995,24.22,148.87,148.84,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745815746497,24.22,148.87,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745815746691,4.59383615,148.88,148.84,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745815746896,24.22,148.87,148.86,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745815747097,4.59383615,148.9,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745815747299,24.22,148.89,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745815749099,4.59383615,148.91,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745815749399,24.22,148.9,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745815761304,4.59383615,148.92,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745815761505,24.0,148.91,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745815762406,24.0,148.91,148.9,11.30733615]
["bitfinex-derivatives","SOLF0:USTF0",1745815763808,24.0,148.94,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745815765314,35.30573615,148.94,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745815766506,28.59383615,148.94,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745815766711,28.59383615,148.94,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745815766907,28.59383615,148.94,148.89,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745815767313,28.59383615,148.94,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745815767513,24.0,148.94,148.9,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745815767905,4.59383615,148.96,148.91,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745815768214,24.0,148.95,148.91,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745815768510,24.0,148.95,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745815769318,28.59383615,148.95,148.91,11.30703615]
["bitfinex-derivatives","SOLF0:USTF0",1745815769512,4.59383615,148.94,148.89,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745815770417,6.7125,148.93,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745815772518,11.30583615,148.94,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745815779831,4.59383615,148.92,148.88,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745815780029,24.0,148.91,148.88,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745815780230,24.0,148.91,148.89,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745815780731,24.0,148.91,148.89,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745815781531,24.0,148.91,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745815782031,24.0,148.91,148.9,11.30753615]
["bitfinex-derivatives","SOLF0:USTF0",1745815784534,35.30573615,148.94,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745815784730,30.7119,148.94,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745815786540,30.7119,148.94,148.9,11.30733615]
["bitfinex-derivatives","SOLF0:USTF0",1745815786738,30.7119,148.94,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745815786938,30.7119,148.94,148.89,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745815787334,24.0,148.94,148.89,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745815787638,11.30623615,148.93,148.89,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745815787840,4.59383615,148.93,148.89,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745815788033,4.59383615,148.93,148.89,11.30763615]
["bitfinex-derivatives","SOLF0:USTF0",1745815788232,4.59383615,148.93,148.83,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745815788433,4.59383615,148.93,148.88,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745815788639,6.7131,148.92,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745815790044,11.30633615,148.93,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745815791637,11.30633615,148.93,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745815793435,4.59383615,148.93,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745815794041,35.30583615,148.94,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745815794342,28.59383615,148.94,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745815796145,35.30573615,148.94,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745815797846,6.7125,148.93,148.9,11.30733615]
["bitfinex-derivatives","SOLF0:USTF0",1745815798048,28.59383615,148.94,148.88,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745815798243,4.59383615,148.92,148.86,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745815798446,6.7143,148.89,148.86,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745815798638,4.59383615,148.88,148.83,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745815798842,4.59383615,148.87,148.83,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745815799040,11.30903615,148.87,148.83,11.31033615]
["bitfinex-derivatives","SOLF0:USTF0",1745815799244,4.59383615,148.86,148.83,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1745815800044,4.59383615,148.86,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745815800545,11.30903615,148.87,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745815802149,4.59383615,148.88,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745815802346,30.7146,148.89,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745815802347,28.59383615,148.89,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745815802550,4.59383615,148.88,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745815803051,4.59383615,148.88,148.84,11.31013615]
["bitfinex-derivatives","SOLF0:USTF0",1745815803249,4.59383615,148.88,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745815804246,6.7151,148.87,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745815804551,4.59383615,148.86,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745815805549,4.59383615,148.85,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745815805751,28.59383615,148.85,148.81,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1745815806245,35.31003615,148.85,148.81,8.6365]
["bitfinex-derivatives","SOLF0:USTF0",1745815806951,4.59383615,148.84,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745815807648,4.59383615,148.84,148.8,11.31183615]
["bitfinex-derivatives","SOLF0:USTF0",1745815808250,11.31043615,148.84,148.8,11.31183615]
["bitfinex-derivatives","SOLF0:USTF0",1745815809051,4.59383615,148.84,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745815809246,24.0,148.85,148.82,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745815810151,24.0,148.85,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745815816348,24.0,148.85,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745815817557,24.0,148.88,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745815817751,28.59383615,148.88,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745815817952,28.59383615,148.88,148.84,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745815818152,28.59383615,148.88,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745815819959,28.59383615,148.88,148.84,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745815820155,24.0,148.88,148.84,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745815820355,24.0,148.88,148.85,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745815821160,24.0,148.88,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745815822359,28.59383615,148.88,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745815824956,6.7143,148.89,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745815825162,24.0,148.92,148.88,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745815825658,24.0,148.92,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745815826056,24.0,148.92,148.88,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745815826262,24.0,148.92,148.91,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745815833569,24.0,148.92,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745815834267,28.59383615,148.92,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745815834571,24.0,148.92,148.91,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745815835167,24.0,148.92,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745815835367,24.0,148.92,148.89,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745815835973,24.0,148.92,148.91,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745815841371,28.57383615,148.95,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745815842877,28.57383615,148.95,148.91,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745815842878,28.57383615,148.95,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745815843174,35.28543615,148.95,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745815843674,28.57383615,148.95,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745815844876,4.59383615,148.94,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745815845169,23.98,148.95,148.87,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1745815845374,4.59383615,148.93,148.88,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745815845775,4.59383615,148.93,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745815847871,4.59383615,148.93,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745815848177,4.59383615,148.92,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745815848376,4.59383615,148.94,148.89,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745815848576,4.59383615,148.94,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745815848779,4.59383615,148.93,148.89,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745815848974,4.59383615,148.93,148.88,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745815849172,4.59383615,148.93,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745815850377,4.59383615,148.93,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745815852278,6.7121,148.94,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745815852279,11.30593615,148.94,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745815852577,4.59383615,148.94,148.89,11.30773615]
["bitfinex-derivatives","SOLF0:USTF0",1745815852779,4.59383615,148.92,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745815853580,4.59383615,148.92,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745815854081,4.59383615,148.93,148.89,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745815854580,4.59383615,148.94,148.89,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745815854981,11.30603615,148.94,148.89,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745815855581,11.30603615,148.94,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745815856384,11.30603615,148.94,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745815858484,11.30603615,148.94,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745815860579,30.6924,148.93,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745815860779,4.59383615,148.92,148.86,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745815860979,4.59383615,148.88,148.83,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745815861181,35.28913615,148.87,148.82,8.73733615]
["bitfinex-derivatives","SOLF0:USTF0",1745815861382,28.57383615,148.86,148.81,7.90197976]
["bitfinex-derivatives","SOLF0:USTF0",1745815861685,4.59383615,148.85,148.81,12.49581591]
["bitfinex-derivatives","SOLF0:USTF0",1745815862085,4.59383615,148.85,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745815862288,35.28953615,148.86,148.82,14.61897976]
["bitfinex-derivatives","SOLF0:USTF0",1745815863182,28.57383615,148.86,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745815864986,35.28943615,148.86,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745815867289,11.30983615,148.85,148.8,6.68343615]
["bitfinex-derivatives","SOLF0:USTF0",1745815867783,11.30983615,148.85,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745815868793,4.59383615,148.84,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745815868987,4.59383615,148.82,148.77,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1745815869187,4.59383615,148.82,148.77,8.73733615]
["bitfinex-derivatives","SOLF0:USTF0",1745815869188,4.59383615,148.81,148.77,8.73733615]
["bitfinex-derivatives","SOLF0:USTF0",1745815870092,4.59383615,148.81,148.79,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745815870693,4.59383615,148.81,148.78,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745815872188,4.59383615,148.8,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745815874992,11.31203615,148.8,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745815875194,4.59383615,148.79,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745815876194,24.0,148.78,148.73,8.51813615]
["bitfinex-derivatives","SOLF0:USTF0",1745815876396,24.0,148.78,148.74,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745815876793,24.0,148.78,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745815877695,28.59383615,148.78,148.74,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745815878800,28.59383615,148.78,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745815878995,4.59383615,148.77,148.73,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1745815879694,4.59383615,148.77,148.74,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745815880098,4.59383615,148.77,148.75,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745815880898,28.59383615,148.78,148.74,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745815881199,4.59383615,148.77,148.73,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1745815881497,4.59383615,148.77,148.72,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745815881701,24.0,148.78,148.72,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745815881702,4.59383615,148.76,148.72,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745815882198,4.59383615,148.76,148.71,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1745815882393,4.59383615,148.76,148.71,6.60163615]
["bitfinex-derivatives","SOLF0:USTF0",1745815882598,4.59383615,148.75,148.71,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1745815883198,4.59383615,148.75,148.72,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745815883599,4.59383615,148.75,148.71,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1745815883800,4.59383615,148.75,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745815885503,4.59383615,148.76,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745815887204,11.31393615,148.76,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745815887903,4.59383615,148.77,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745815890504,11.31353615,148.77,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745815891306,4.59383615,148.76,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745815895708,4.59383615,148.76,148.75,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745815895899,4.59383615,148.77,148.75,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745815896106,28.59383615,148.78,148.75,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745815897108,4.59383615,148.77,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745815898313,11.31343615,148.77,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745815898611,4.59383615,148.76,148.73,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745815899310,4.59383615,148.75,148.73,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745815899815,4.59383615,148.76,148.73,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745815900312,11.31403615,148.76,148.73,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745815907812,4.59383615,148.76,148.73,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745815913518,4.59383615,148.75,148.71,6.60163615]
["bitfinex-derivatives","SOLF0:USTF0",1745815913911,4.59383615,148.73,148.67,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1745815914110,4.59383615,148.72,148.68,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745815914919,11.31593615,148.72,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745815915219,4.59383615,148.71,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745815916621,4.59383615,148.71,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745815919123,4.59383615,148.72,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745815920324,4.59383615,148.72,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745815920523,28.59383615,148.73,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745815921731,4.59383615,148.72,148.67,8.53673615]
["bitfinex-derivatives","SOLF0:USTF0",1745815922533,4.59383615,148.72,148.68,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745815923233,4.59383615,148.72,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745815924233,28.59383615,148.73,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745815926334,35.31523615,148.73,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745815926738,28.59383615,148.73,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745815927735,4.59383615,148.72,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745815927939,4.59383615,148.72,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745815928235,4.59383615,148.72,148.68,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745815928635,4.59383615,148.72,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745815928934,28.59383615,148.73,148.68,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745815929134,28.59383615,148.73,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745815929435,4.59383615,148.72,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745815930138,4.59383615,148.72,148.67,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745815930338,4.59383615,148.7,148.66,6.58023615]
["bitfinex-derivatives","SOLF0:USTF0",1745815930842,4.59383615,148.7,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745815931236,4.59383615,148.71,148.66,6.58023615]
["bitfinex-derivatives","SOLF0:USTF0",1745815932241,4.59383615,148.71,148.69,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745815944049,4.59383615,148.7,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745815944247,28.59383615,148.69,148.63,8.61753615]
["bitfinex-derivatives","SOLF0:USTF0",1745815944447,4.59383615,148.67,148.63,8.61753615]
["bitfinex-derivatives","SOLF0:USTF0",1745815944851,4.59383615,148.67,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745815945150,4.59383615,148.67,148.63,8.61753615]
["bitfinex-derivatives","SOLF0:USTF0",1745815945351,4.59383615,148.68,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745815945746,28.59383615,148.69,148.65,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745815945952,24.0,148.69,148.66,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745815946152,24.0,148.69,148.68,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745815947253,28.59383615,148.69,148.68,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745815947951,24.0,148.69,148.68,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745815949155,28.59383615,148.69,148.68,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745815950250,28.59383615,148.69,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745815950954,24.0,148.69,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745815953155,28.59383615,148.69,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745815953657,28.59383615,148.69,148.65,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745815953658,35.31703615,148.69,148.66,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745815953856,4.59383615,148.67,148.63,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1745815954154,4.59383615,148.66,148.63,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1745815954757,4.59383615,148.67,148.63,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1745815955150,4.59383615,148.67,148.63,6.58643615]
["bitfinex-derivatives","SOLF0:USTF0",1745815955355,4.59383615,148.68,148.66,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745815957458,28.59383615,148.69,148.67,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745815957756,28.59383615,148.69,148.65,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745815958257,28.59383615,148.69,148.64,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745815958761,28.59383615,148.69,148.67,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745815959357,4.59383615,148.68,148.67,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745815959657,4.59383615,148.68,148.64,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745815963357,4.59383615,148.66,148.63,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1745815963558,4.59383615,148.66,148.64,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745815964561,4.59383615,148.68,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745815966262,11.31763615,148.68,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745815966660,4.59383615,148.67,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745815968259,4.59383615,148.67,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745815968465,4.59383615,148.67,148.63,6.58643615]
["bitfinex-derivatives","SOLF0:USTF0",1745815969462,4.59383615,148.67,148.64,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1745815969666,4.59383615,148.67,148.63,6.58643615]
["bitfinex-derivatives","SOLF0:USTF0",1745815970363,4.59383615,148.67,148.64,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745815970668,4.59383615,148.67,148.65,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745815972168,4.59383615,148.67,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745815972462,4.59383615,148.67,148.63,6.58643615]
["bitfinex-derivatives","SOLF0:USTF0",1745815973065,4.59383615,148.67,148.64,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745815973565,4.59383615,148.67,148.63,6.58643615]
["bitfinex-derivatives","SOLF0:USTF0",1745815973765,4.59383615,148.67,148.64,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745815973964,11.31763615,148.68,148.63,6.58643615]
["bitfinex-derivatives","SOLF0:USTF0",1745815974163,11.31763615,148.68,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745815979773,4.59383615,148.68,148.64,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745815980372,4.59383615,148.68,148.67,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745815980871,24.0,148.7,148.69,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745815981073,28.59383615,148.7,148.69,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745815981274,28.59383615,148.7,148.66,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745815981775,28.59383615,148.7,148.68,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745815982675,28.59383615,148.7,148.69,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745815983076,28.59383615,148.7,148.66,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745815983267,24.0,148.7,148.66,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745815984276,24.0,148.7,148.69,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745815986379,28.59383615,148.7,148.65,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745815986675,4.59383615,148.68,148.64,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745815987075,4.59383615,148.68,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745815988281,4.59383615,148.67,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745815989774,4.59383615,148.69,148.64,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745815989975,28.59383615,148.7,148.66,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745815990178,4.59383615,148.69,148.66,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745815991083,4.59383615,148.69,148.67,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745815992481,28.59383615,148.7,148.67,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745815993286,4.59383615,148.69,148.67,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745815994484,4.59383615,148.69,148.66,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745815994677,28.59383615,148.7,148.66,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745815994874,4.59383615,148.69,148.66,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745815996283,11.31733615,148.69,148.66,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745815997286,4.59383615,148.68,148.63,30.58643615]
["bitfinex-derivatives","SOLF0:USTF0",1745815997884,4.59383615,148.68,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745815999082,4.59383615,148.69,148.66,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745816000084,28.59383615,148.7,148.67,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745816001290,35.31663615,148.7,148.67,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745816001590,35.31663615,148.7,148.66,11.31823615]
["bitfinex-derivatives","SOLF0:USTF0",1745816002292,35.31663615,148.7,148.67,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745816002588,24.0,148.7,148.63,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1745816002794,24.0,148.7,148.67,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816003289,28.59383615,148.7,148.66,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816003894,28.59383615,148.7,148.67,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745816005893,28.59383615,148.7,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745816006093,24.0,148.7,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745816008697,24.0,148.7,148.68,11.31743615]
["bitfinex-derivatives","SOLF0:USTF0",1745816008996,24.0,148.7,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745816009196,24.0,148.7,148.67,11.31773615]
["bitfinex-derivatives","SOLF0:USTF0",1745816009797,28.59383615,148.7,148.67,11.31773615]
["bitfinex-derivatives","SOLF0:USTF0",1745816010399,35.31663615,148.7,148.67,11.31773615]
["bitfinex-derivatives","SOLF0:USTF0",1745816012098,24.0,148.7,148.67,11.31773615]
["bitfinex-derivatives","SOLF0:USTF0",1745816012299,24.0,148.7,148.67,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816013195,28.59383615,148.7,148.66,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816013399,4.59383615,148.69,148.65,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816013899,35.31673615,148.7,148.65,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816014299,35.31673615,148.7,148.66,11.31793615]
["bitfinex-derivatives","SOLF0:USTF0",1745816015398,35.31673615,148.7,148.67,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745816015597,30.7229,148.7,148.67,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745816016400,24.0,148.7,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745816022203,28.59383615,148.7,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745816024006,24.0,148.7,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745816024203,486.2463,148.77,148.67,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816024396,23.98,148.76,148.71,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816024601,4.59383615,148.75,148.71,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816024801,4.59383615,148.75,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745816025305,4.59383615,148.75,148.71,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816025506,4.59383615,148.75,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745816025806,4.59383615,148.74,148.7,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816026009,4.59383615,148.74,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745816026409,23.98,148.76,148.69,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816026410,4.59383615,148.73,148.69,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816026709,4.59383615,148.72,148.68,10.59123615]
["bitfinex-derivatives","SOLF0:USTF0",1745816027208,4.59383615,148.72,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745816030407,11.31523615,148.73,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745816031913,4.59383615,148.73,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745816032712,11.31533615,148.73,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745816033212,4.59383615,148.71,148.68,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1745816033415,4.59383615,148.69,148.64,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816033710,4.59383615,148.68,148.65,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745816034215,4.59383615,148.68,148.64,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816034614,4.59383615,148.68,148.65,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745816034810,4.59383615,148.68,148.64,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816035114,4.59383615,148.68,148.66,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745816035711,4.59383615,148.68,148.64,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816035912,4.59383615,148.68,148.63,34.64943615]
["bitfinex-derivatives","SOLF0:USTF0",1745816036212,4.59383615,148.68,148.63,10.66943615]
["bitfinex-derivatives","SOLF0:USTF0",1745816037113,4.59383615,148.67,148.63,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1745816037814,4.59383615,148.67,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745816038614,28.57383615,148.68,148.63,6.54033615]
["bitfinex-derivatives","SOLF0:USTF0",1745816038815,23.98,148.68,148.65,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816039415,23.98,148.68,148.66,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745816040717,28.57383615,148.68,148.66,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745816041418,28.57383615,148.68,148.65,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745816041617,4.59383615,148.67,148.65,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745816046221,28.57383615,148.68,148.66,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745816046420,23.98,148.68,148.66,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745816048322,23.98,148.68,148.67,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745816054123,11.31663615,148.7,148.67,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745816055923,4.59383615,148.68,148.63,6.54033615]
["bitfinex-derivatives","SOLF0:USTF0",1745816057225,11.31763615,148.68,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745816057926,11.31823615,148.67,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745816058625,4.59383615,148.66,148.61,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816058822,4.59383615,148.64,148.59,32.61283615]
["bitfinex-derivatives","SOLF0:USTF0",1745816059128,4.59383615,148.64,148.6,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816059428,4.59383615,148.65,148.6,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816059725,4.59383615,148.65,148.63,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745816060025,4.59383615,148.65,148.6,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816060427,11.31903615,148.65,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745816061725,4.59383615,148.64,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745816062728,4.59383615,148.64,148.62,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745816062929,4.59383615,148.64,148.6,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816063227,4.59383615,148.65,148.62,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745816063427,4.59383615,148.65,148.6,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816064231,4.59383615,148.65,148.63,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745816065331,4.59383615,148.65,148.62,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745816065530,28.57383615,148.67,148.63,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816065829,28.57383615,148.67,148.64,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745816074428,35.29793615,148.67,148.64,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745816074934,28.57383615,148.67,148.64,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745816075237,28.57383615,148.67,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745816075936,28.57383615,148.67,148.64,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745816078538,35.29793615,148.67,148.64,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745816078739,4.59383615,148.66,148.64,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745816083740,28.57383615,148.67,148.64,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745816085142,35.29803615,148.67,148.64,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745816088643,28.57383615,148.67,148.64,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745816089442,4.59383615,148.66,148.63,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745816089648,4.59383615,148.65,148.61,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816089846,4.59383615,148.65,148.6,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816090043,4.59383615,148.65,148.63,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745816090545,4.59383615,148.66,148.63,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745816090746,4.59383615,148.66,148.64,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745816090944,28.57383615,148.67,148.64,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745816091243,4.59383615,148.66,148.64,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745816095053,4.59383615,148.66,148.63,11.31963615]
["bitfinex-derivatives","SOLF0:USTF0",1745816095252,4.59383615,148.66,148.63,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745816096754,4.59383615,148.66,148.64,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745816098657,4.59383615,148.66,148.63,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745816103662,11.31853615,148.66,148.63,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745816106560,4.59383615,148.66,148.63,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745816109364,35.29813615,148.67,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745816110064,35.29813615,148.67,148.63,11.31963615]
["bitfinex-derivatives","SOLF0:USTF0",1745816110264,23.98,148.67,148.63,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816110464,28.57383615,148.67,148.63,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816111468,28.57383615,148.67,148.64,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745816112165,28.57383615,148.67,148.64,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816112366,23.98,148.67,148.64,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816113264,23.98,148.67,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745816115769,23.98,148.67,148.65,11.31883615]
["bitfinex-derivatives","SOLF0:USTF0",1745816116268,23.98,148.67,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745816121568,28.55383615,148.71,148.66,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816121773,23.96,148.71,148.68,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816122169,23.96,148.71,148.68,11.31713615]
["bitfinex-derivatives","SOLF0:USTF0",1745816122972,23.96,148.71,148.69,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745816123175,23.96,148.71,148.68,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816123478,23.96,148.71,148.68,11.31723615]
["bitfinex-derivatives","SOLF0:USTF0",1745816124172,23.96,148.71,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745816125071,28.55383615,148.71,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745816130770,23.96,148.71,148.67,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816131077,28.53383615,148.74,148.7,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816131272,4.59383615,148.74,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745816131672,4.59383615,148.74,148.7,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816131875,4.59383615,148.74,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745816132074,4.59383615,148.74,148.7,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816132675,4.59383615,148.74,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745816138578,4.59383615,148.74,148.71,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745816138980,4.59383615,148.74,148.7,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816139881,4.59383615,148.74,148.73,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745816140177,28.53383615,148.75,148.73,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745816142785,28.53383615,148.75,148.72,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745816143079,4.59383615,148.74,148.72,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745816145681,4.59383615,148.73,148.67,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745816145883,4.59383615,148.71,148.66,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816146082,4.59383615,148.69,148.65,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816146282,4.59383615,148.69,148.66,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745816148790,4.59383615,148.69,148.67,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745816150686,4.59383615,148.7,148.67,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745816152989,4.59383615,148.7,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745816155288,4.59383615,148.69,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745816163301,4.59383615,148.69,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745816163598,4.59383615,148.69,148.66,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816164198,4.59383615,148.69,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745816164400,4.59383615,148.7,148.66,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816164700,23.94,148.71,148.69,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816166208,23.94,148.71,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745816166712,23.94,148.71,148.7,11.31653615]
["bitfinex-derivatives","SOLF0:USTF0",1745816167100,28.53383615,148.74,148.71,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745816167607,35.25513615,148.74,148.69,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816167810,28.53383615,148.74,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745816169210,35.25483615,148.74,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745816169510,35.25483615,148.74,148.69,11.31683615]
["bitfinex-derivatives","SOLF0:USTF0",1745816170614,6.7214,148.73,148.69,11.31683615]
["bitfinex-derivatives","SOLF0:USTF0",1745816171113,35.25493615,148.74,148.69,11.31683615]
["bitfinex-derivatives","SOLF0:USTF0",1745816171304,4.59383615,148.73,148.69,11.31683615]
["bitfinex-derivatives","SOLF0:USTF0",1745816172210,11.31553615,148.73,148.69,11.31683615]
["bitfinex-derivatives","SOLF0:USTF0",1745816172414,4.59383615,148.71,148.67,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816172914,11.31643615,148.71,148.67,11.31783615]
["bitfinex-derivatives","SOLF0:USTF0",1745816173315,11.31643615,148.71,148.67,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745816175516,11.31643615,148.71,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745816185023,4.59383615,148.71,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745816186429,11.31613615,148.71,148.67,11.31783615]
["bitfinex-derivatives","SOLF0:USTF0",1745816186726,11.31613615,148.71,148.67,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745816189828,35.23613615,148.71,148.67,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745816190522,4.59383615,148.68,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745816190727,4.59383615,148.66,148.64,1.9389]
["bitfinex-derivatives","SOLF0:USTF0",1745816191128,11.31843615,148.66,148.64,1.9389]
["bitfinex-derivatives","SOLF0:USTF0",1745816191328,4.59383615,148.65,148.64,1.9389]
["bitfinex-derivatives","SOLF0:USTF0",1745816192933,4.59383615,148.65,148.64,8.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745816193135,4.59383615,148.66,148.64,8.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745816193432,4.59383615,148.66,148.64,1.9389]
["bitfinex-derivatives","SOLF0:USTF0",1745816195233,4.59383615,148.66,148.63,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745816195234,11.31843615,148.66,148.63,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745816195434,4.59383615,148.66,148.63,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745816196433,4.59383615,148.66,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745816197229,28.51383615,148.67,148.62,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816197532,23.92,148.67,148.64,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816198134,23.92,148.67,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745816202429,28.51383615,148.67,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745816205235,4.59383615,148.66,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745816206742,28.51383615,148.67,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745816206941,28.51383615,148.67,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745816207843,4.59383615,148.66,148.63,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745816212143,11.31853615,148.66,148.63,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745816215442,4.59383615,148.66,148.63,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745816215847,35.23813615,148.67,148.64,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745816216854,35.23813615,148.67,148.63,11.31953615]
["bitfinex-derivatives","SOLF0:USTF0",1745816217051,4.59383615,148.66,148.63,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745816217252,4.59383615,148.64,148.61,28.51383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816218153,4.59383615,148.64,148.61,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816218353,4.59383615,148.64,148.62,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745816219758,4.59383615,148.65,148.62,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745816221660,4.59383615,148.65,148.63,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745816222358,4.59383615,148.65,148.62,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745816224161,4.59383615,148.65,148.61,11.32063615]
["bitfinex-derivatives","SOLF0:USTF0",1745816224361,4.59383615,148.64,148.58,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745816224553,4.59383615,148.63,148.59,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816224758,11.31893615,148.65,148.61,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816225662,4.59383615,148.65,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745816227560,4.59383615,148.66,148.62,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816228063,28.51383615,148.67,148.63,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816228262,23.92,148.67,148.63,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816228464,23.92,148.67,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745816230366,28.51383615,148.67,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745816230761,4.59383615,148.66,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745816232368,23.92,148.67,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745816232564,4.59383615,148.69,148.66,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816232768,28.51383615,148.7,148.66,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816232968,23.92,148.7,148.67,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816233168,23.92,148.7,148.67,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745816233667,23.92,148.7,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745816234469,28.51383615,148.7,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745816235469,4.59383615,148.69,148.65,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816235672,4.59383615,148.69,148.61,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1745816235673,4.59383615,148.68,148.64,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816236172,4.59383615,148.66,148.61,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1745816236373,4.59383615,148.64,148.61,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1745816237273,4.59383615,148.64,148.62,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745816238273,11.31883615,148.65,148.62,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745816238674,4.59383615,148.65,148.62,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745816242977,4.59383615,148.65,148.63,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745816243878,4.59383615,148.65,148.61,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1745816244066,4.59383615,148.63,148.61,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1745816244272,4.59383615,148.62,148.61,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1745816245076,4.59383615,148.62,148.6,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745816246181,4.59383615,148.63,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745816250078,4.59383615,148.64,148.62,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745816250882,23.92,148.66,148.61,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816251085,4.59383615,148.65,148.6,6.59913615]
["bitfinex-derivatives","SOLF0:USTF0",1745816251385,4.59383615,148.64,148.6,6.59913615]
["bitfinex-derivatives","SOLF0:USTF0",1745816251787,4.59383615,148.63,148.6,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1745816251985,4.59383615,148.62,148.6,8.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745816252583,4.59383615,148.62,148.59,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745816252888,4.59383615,148.6,148.55,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1745816253092,4.59383615,148.57,148.54,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745816253292,4.59383615,148.55,148.51,6.50423615]
["bitfinex-derivatives","SOLF0:USTF0",1745816253489,4.59383615,148.55,148.51,1.9104]
["bitfinex-derivatives","SOLF0:USTF0",1745816253689,4.59383615,148.55,148.51,6.50423615]
["bitfinex-derivatives","SOLF0:USTF0",1745816254189,4.59383615,148.55,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745816254390,4.59383615,148.55,148.51,1.9104]
["bitfinex-derivatives","SOLF0:USTF0",1745816254587,4.59383615,148.53,148.5,31.80556761]
["bitfinex-derivatives","SOLF0:USTF0",1745816254787,4.59383615,148.51,148.5,31.80556761]
["bitfinex-derivatives","SOLF0:USTF0",1745816255185,28.51383615,148.53,148.49,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816255385,28.51383615,148.53,148.47,31.80556761]
["bitfinex-derivatives","SOLF0:USTF0",1745816255386,23.92,148.53,148.51,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816255887,23.92,148.53,148.52,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745816256286,23.92,148.53,148.49,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816256692,23.92,148.53,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745816256989,23.92,148.53,148.49,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816257195,23.92,148.53,148.5,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816258093,23.92,148.53,148.52,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745816262192,28.51383615,148.53,148.52,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745816262895,23.92,148.53,148.52,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745816263098,28.51383615,148.53,148.52,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745816263997,28.51383615,148.53,148.5,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745816264196,4.59383615,148.52,148.5,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745816264797,4.59383615,148.52,148.51,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745816267200,28.51383615,148.53,148.52,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745816267499,23.92,148.56,148.52,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816267700,23.92,148.56,148.53,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816268300,23.92,148.56,148.55,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745816273098,4.59383615,148.57,148.56,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745816274402,4.59383615,148.57,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745816274594,4.59383615,148.56,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745816279107,23.92,148.58,148.56,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745816279297,28.51383615,148.58,148.56,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745816285412,23.92,148.61,148.57,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816285604,23.92,148.61,148.58,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816285810,23.92,148.61,148.6,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816286009,4.59383615,148.63,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745816286209,28.51383615,148.64,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745816286508,4.59383615,148.63,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745816287014,4.59383615,148.62,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745816288717,4.59383615,148.62,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745816290415,4.59383615,148.62,148.56,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816290617,4.59383615,148.6,148.56,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816290817,4.59383615,148.61,148.57,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816291016,4.59383615,148.61,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745816291516,4.59383615,148.61,148.57,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816291716,4.59383615,148.61,148.58,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745816292419,4.59383615,148.61,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745816292920,4.59383615,148.61,148.58,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745816293321,4.59383615,148.6,148.56,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816293620,4.59383615,148.6,148.57,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745816293821,35.24113615,148.6,148.56,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816294119,28.51383615,148.6,148.55,6.65883615]
["bitfinex-derivatives","SOLF0:USTF0",1745816294319,28.51383615,148.6,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745816297220,35.24123615,148.6,148.56,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745816297520,4.59383615,148.59,148.56,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745816299223,4.59383615,148.59,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745816300721,4.59383615,148.59,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745816302817,23.92,148.6,148.58,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816303122,484.56,148.7,148.59,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816303327,11.31783615,148.68,148.64,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745816303622,4.59383615,148.67,148.64,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745816305824,4.59383615,148.68,148.64,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745816306120,11.31753615,148.68,148.64,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745816306327,4.59383615,148.65,148.62,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745816306624,4.59383615,148.65,148.6,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1745816306625,4.59383615,148.64,148.6,6.64423615]
["bitfinex-derivatives","SOLF0:USTF0",1745816307126,4.59383615,148.64,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745816307728,28.49383615,148.65,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745816308225,4.59383615,148.64,148.6,6.64423615]
["bitfinex-derivatives","SOLF0:USTF0",1745816309228,4.59383615,148.64,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745816309931,4.59383615,148.63,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745816310230,4.59383615,148.63,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745816312937,4.59383615,148.63,148.59,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816312938,23.9,148.65,148.62,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816313233,23.9,148.65,148.64,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745816313829,28.49383615,148.65,148.61,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816314737,28.49383615,148.65,148.62,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745816314934,23.9,148.65,148.62,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816315134,23.9,148.65,148.63,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816316037,23.9,148.65,148.64,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745816316337,4.59383615,148.67,148.64,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745816316639,11.31803615,148.67,148.64,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745816317240,4.59383615,148.67,148.64,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745816319139,4.59383615,148.67,148.63,11.31953615]
["bitfinex-derivatives","SOLF0:USTF0",1745816319339,4.59383615,148.66,148.63,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745816319535,4.59383615,148.67,148.62,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816320041,4.59383615,148.67,148.64,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745816320436,28.49383615,148.68,148.63,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816321241,28.49383615,148.68,148.65,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745816321543,4.59383615,148.67,148.65,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745816321737,28.49383615,148.68,148.65,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745816321934,4.59383615,148.67,148.65,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745816322742,4.59383615,148.67,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745816325746,4.59383615,148.66,148.63,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745816331947,4.59383615,148.65,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745816333245,4.59383615,148.64,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745816333744,4.59383615,148.65,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745816334738,4.59383615,148.66,148.63,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745816335145,4.59383615,148.67,148.64,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745816337850,4.59383615,148.66,148.64,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745816339148,4.59383615,148.67,148.64,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745816340955,28.49383615,148.68,148.65,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745816342148,484.3,148.74,148.64,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816342350,23.88,148.73,148.68,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816342549,28.47383615,148.73,148.68,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816342749,28.47383615,148.73,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745816343253,4.59383615,148.72,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745816343753,28.47383615,148.73,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745816348350,28.47383615,148.73,148.69,11.31693615]
["bitfinex-derivatives","SOLF0:USTF0",1745816349852,28.47383615,148.73,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745816352856,28.47383615,148.73,148.69,11.31693615]
["bitfinex-derivatives","SOLF0:USTF0",1745816354159,28.47383615,148.73,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745816354853,28.47383615,148.73,148.69,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816355053,23.88,148.73,148.7,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816355258,23.88,148.73,148.71,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816355563,23.88,148.73,148.71,11.31583615]
["bitfinex-derivatives","SOLF0:USTF0",1745816355859,23.88,148.73,148.7,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816356155,23.88,148.73,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745816358864,23.88,148.73,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745816362166,23.88,148.73,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745816363666,23.88,148.73,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745816366366,23.88,148.73,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745816375178,23.88,148.73,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745816380379,23.88,148.73,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745816380581,23.88,148.73,148.7,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816381682,23.88,148.73,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745816383882,28.45383615,148.75,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745816384484,35.17443615,148.75,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745816385088,23.86,148.75,148.73,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745816386490,23.86,148.75,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745816386690,23.86,148.75,148.72,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816387793,23.86,148.75,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745816387993,23.86,148.75,148.72,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816388694,23.86,148.75,148.73,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745816389597,23.86,148.75,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745816389897,23.86,148.75,148.72,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816390097,23.86,148.75,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745816395904,11.31343615,148.77,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745816399105,4.59383615,148.77,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745816399804,28.45383615,148.78,148.75,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745816400406,4.59383615,148.76,148.67,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745816400607,4.59383615,148.72,148.68,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816400804,4.59383615,148.71,148.67,28.45383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816401006,4.59383615,148.69,148.66,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1745816401205,4.59383615,148.69,148.66,1.965]
["bitfinex-derivatives","SOLF0:USTF0",1745816401406,4.59383615,148.71,148.67,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816401704,4.59383615,148.73,148.69,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816402110,4.59383615,148.73,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745816402710,4.59383615,148.74,148.71,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745816403709,23.86,148.75,148.71,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816403908,23.86,148.75,148.73,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816404107,4.59383615,148.77,148.73,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816404811,4.59383615,148.77,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745816405513,11.31353615,148.77,148.73,11.31503615]
["bitfinex-derivatives","SOLF0:USTF0",1745816405710,4.59383615,148.76,148.73,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745816408113,6.7193,148.78,148.73,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745816408315,23.86,148.78,148.75,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816408614,4.59383615,148.8,148.76,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816409114,4.59383615,148.8,148.77,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745816410925,4.59383615,148.78,148.74,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816411618,4.59383615,148.79,148.75,11.31403615]
["bitfinex-derivatives","SOLF0:USTF0",1745816411821,6.7184,148.8,148.75,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816411822,4.59383615,148.8,148.75,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816413417,11.31223615,148.8,148.76,11.31373615]
["bitfinex-derivatives","SOLF0:USTF0",1745816414017,4.59383615,148.8,148.76,11.31373615]
["bitfinex-derivatives","SOLF0:USTF0",1745816415416,4.59383615,148.78,148.74,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816415616,4.59383615,148.77,148.73,6.56423615]
["bitfinex-derivatives","SOLF0:USTF0",1745816417120,11.31373615,148.77,148.73,13.28533615]
["bitfinex-derivatives","SOLF0:USTF0",1745816417419,4.59383615,148.77,148.73,13.28533615]
["bitfinex-derivatives","SOLF0:USTF0",1745816419016,11.31343615,148.77,148.73,13.28533615]
["bitfinex-derivatives","SOLF0:USTF0",1745816420118,4.59383615,148.76,148.73,8.6915]
["bitfinex-derivatives","SOLF0:USTF0",1745816422821,11.31343615,148.77,148.73,8.6915]
["bitfinex-derivatives","SOLF0:USTF0",1745816424623,4.59383615,148.77,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745816425123,4.59383615,148.77,148.73,8.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745816426418,11.31353615,148.77,148.73,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745816426623,4.59383615,148.75,148.73,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745816426826,4.59383615,148.75,148.71,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816427625,4.59383615,148.75,148.69,25.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745816427626,4.59383615,148.76,148.72,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816428724,4.59383615,148.76,148.73,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745816430525,11.31393615,148.76,148.72,11.31563615]
["bitfinex-derivatives","SOLF0:USTF0",1745816433927,4.59383615,148.76,148.72,11.31563615]
["bitfinex-derivatives","SOLF0:USTF0",1745816437622,4.59383615,148.76,148.73,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745816449343,35.17313615,148.78,148.74,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816449547,23.86,148.78,148.75,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816449747,4.59383615,148.76,148.69,25.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745816450047,11.31393615,148.76,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745816451248,6.7205,148.75,148.71,11.31593615]
["bitfinex-derivatives","SOLF0:USTF0",1745816451547,11.31433615,148.75,148.71,11.31593615]
["bitfinex-derivatives","SOLF0:USTF0",1745816454148,4.59383615,148.75,148.72,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745816454446,11.31403615,148.76,148.72,11.31553615]
["bitfinex-derivatives","SOLF0:USTF0",1745816455650,11.31403615,148.76,148.73,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745816455952,4.59383615,148.76,148.73,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745816456146,4.59383615,148.76,148.72,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816456147,4.59383615,148.76,148.72,11.31563615]
["bitfinex-derivatives","SOLF0:USTF0",1745816457252,4.59383615,148.75,148.72,11.31563615]
["bitfinex-derivatives","SOLF0:USTF0",1745816457850,4.59383615,148.76,148.73,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745816458151,4.59383615,148.76,148.72,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816458655,4.59383615,148.76,148.72,11.31553615]
["bitfinex-derivatives","SOLF0:USTF0",1745816459353,11.31393615,148.76,148.72,11.31553615]
["bitfinex-derivatives","SOLF0:USTF0",1745816459651,4.59383615,148.75,148.71,11.31603615]
["bitfinex-derivatives","SOLF0:USTF0",1745816462055,11.31403615,148.76,148.72,11.31553615]
["bitfinex-derivatives","SOLF0:USTF0",1745816465456,23.84,148.81,148.75,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816465659,23.84,148.81,148.78,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816465954,512.37383615,148.84,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745816466557,4.59383615,148.83,148.79,11.31233615]
["bitfinex-derivatives","SOLF0:USTF0",1745816466757,4.59383615,148.83,148.78,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816466958,4.59383615,148.82,148.76,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816467157,4.59383615,148.8,148.76,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816468057,4.59383615,148.79,148.75,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816469563,11.31263615,148.79,148.75,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816469864,4.59383615,148.79,148.74,17.16553615]
["bitfinex-derivatives","SOLF0:USTF0",1745816470164,4.59383615,148.79,148.75,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816470461,4.59383615,148.79,148.75,11.31423615]
["bitfinex-derivatives","SOLF0:USTF0",1745816471563,11.31273615,148.79,148.75,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816471861,6.7189,148.79,148.75,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816472063,4.59383615,148.8,148.75,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816472761,6.7191,148.78,148.75,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816472964,4.59383615,148.8,148.75,11.31423615]
["bitfinex-derivatives","SOLF0:USTF0",1745816473366,6.7187,148.79,148.75,11.31423615]
["bitfinex-derivatives","SOLF0:USTF0",1745816475368,6.7192,148.78,148.75,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816475563,6.7192,148.78,148.74,17.16553615]
["bitfinex-derivatives","SOLF0:USTF0",1745816475965,11.31263615,148.79,148.75,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745816476165,11.31263615,148.79,148.75,11.31433615]
["bitfinex-derivatives","SOLF0:USTF0",1745816476870,11.31263615,148.79,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745816477070,4.59383615,148.79,148.75,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816477371,4.59383615,148.79,148.76,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745816478066,4.59383615,148.79,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745816478275,28.43383615,148.8,148.76,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816478972,28.43383615,148.8,148.77,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745816480876,28.43383615,148.8,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745816481078,35.15223615,148.8,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745816481380,23.84,148.8,148.76,11.31363615]
["bitfinex-derivatives","SOLF0:USTF0",1745816481568,28.43383615,148.8,148.76,11.31363615]
["bitfinex-derivatives","SOLF0:USTF0",1745816481875,4.59383615,148.79,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745816482474,4.59383615,148.79,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745816482674,23.84,148.8,148.76,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816482876,23.84,148.8,148.77,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816483271,4.59383615,148.81,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745816483678,11.31133615,148.82,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745816484776,11.31133615,148.82,148.79,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745816484777,4.59383615,148.82,148.79,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745816485971,4.59383615,148.82,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745816486176,28.43383615,148.83,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745816487377,23.84,148.83,148.8,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816487582,4.59383615,148.85,148.8,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816488277,4.59383615,148.85,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745816488978,4.59383615,148.85,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745816489279,11.30993615,148.85,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745816489778,4.59383615,148.84,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745816490480,4.59383615,148.83,148.79,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816490674,4.59383615,148.81,148.77,28.43383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816490878,4.59383615,148.81,148.77,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745816491373,4.59383615,148.81,148.78,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745816495087,4.59383615,148.81,148.77,35.15333615]
["bitfinex-derivatives","SOLF0:USTF0",1745816495387,11.31163615,148.81,148.74,29.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745816495583,11.31163615,148.81,148.76,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816495779,4.59383615,148.8,148.76,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816495987,4.59383615,148.8,148.77,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745816496482,4.59383615,148.8,148.76,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816496678,4.59383615,148.8,148.77,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745816497889,4.59383615,148.81,148.78,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745816498288,4.59383615,148.81,148.79,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745816498890,28.41383615,148.82,148.79,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745816500490,23.82,148.82,148.79,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816500891,23.82,148.82,148.8,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745816501190,11.31033615,148.84,148.79,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816502294,4.59383615,148.84,148.81,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745816503095,4.59383615,148.84,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745816509113,485.8545,148.91,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745816509313,4.59383615,148.87,148.83,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816510412,4.59383615,148.88,148.84,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816510613,23.82,148.9,148.85,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816510810,28.41383615,148.9,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745816511012,23.82,148.9,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745816511516,23.82,148.9,148.86,11.30923615]
["bitfinex-derivatives","SOLF0:USTF0",1745816513018,23.82,148.97,148.89,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816513216,4.59383615,148.93,148.88,28.41383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816513417,6.7129,148.92,148.88,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816514214,11.30673615,148.92,148.86,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1745816514515,11.30723615,148.91,148.87,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816514718,11.30723615,148.91,148.87,11.30853615]
["bitfinex-derivatives","SOLF0:USTF0",1745816515918,11.30763615,148.9,148.86,13.40823615]
["bitfinex-derivatives","SOLF0:USTF0",1745816516318,4.59383615,148.89,148.86,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1745816516617,4.59383615,148.88,148.85,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745816516919,4.59383615,148.88,148.84,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816517217,4.59383615,148.89,148.85,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745816518319,11.30823615,148.89,148.85,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745816519417,4.59383615,148.89,148.85,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745816519819,4.59383615,148.88,148.85,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745816522823,11.30813615,148.89,148.85,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745816523320,4.59383615,148.88,148.85,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745816524018,4.59383615,148.88,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745816527027,4.59383615,148.88,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745816527324,4.59383615,148.87,148.82,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1745816527530,3.24345841,148.97,148.82,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1745816527531,4.59383615,148.85,148.82,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1745816527733,4.59383615,148.84,148.82,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1745816530232,11.30953615,148.86,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745816530831,4.59383615,148.86,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745816531427,4.59383615,148.85,148.82,8.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745816531630,4.59383615,148.83,148.79,32.55463615]
["bitfinex-derivatives","SOLF0:USTF0",1745816531830,4.59383615,148.83,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745816532932,4.59383615,148.83,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745816533136,4.59383615,148.84,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745816533326,4.59383615,148.85,148.8,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816533628,4.59383615,148.85,148.79,27.9608]
["bitfinex-derivatives","SOLF0:USTF0",1745816533832,28.39383615,148.87,148.83,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816534433,28.39383615,148.87,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745816535333,23.8,148.87,148.85,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816535724,4.59383615,148.89,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745816538030,4.59383615,148.88,148.79,27.9608]
["bitfinex-derivatives","SOLF0:USTF0",1745816538226,4.59383615,148.87,148.82,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816538625,4.59383615,148.88,148.83,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816538830,4.59383615,148.88,148.84,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816539229,4.59383615,148.88,148.86,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745816540030,4.59383615,148.89,148.87,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745816540233,23.8,148.9,148.86,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816540636,23.8,148.9,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745816541236,23.8,148.9,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745816541838,23.8,148.9,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745816542036,23.8,148.9,148.87,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816542436,23.8,148.9,148.89,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745816542636,28.39383615,148.93,148.89,11.30803615]
["bitfinex-derivatives","SOLF0:USTF0",1745816542835,23.8,148.93,148.9,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816543036,23.8,148.93,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745816543234,23.8,148.93,148.91,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816543736,23.8,148.93,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745816544237,35.10503615,148.96,148.92,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816545239,35.10503615,148.96,148.92,11.30653615]
["bitfinex-derivatives","SOLF0:USTF0",1745816547041,28.39383615,148.96,148.92,11.30653615]
["bitfinex-derivatives","SOLF0:USTF0",1745816547945,23.8,148.96,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745816550442,23.8,148.96,148.92,11.30653615]
["bitfinex-derivatives","SOLF0:USTF0",1745816550943,4.59383615,148.95,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745816551246,4.59383615,148.94,148.9,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816551845,4.59383615,148.95,148.87,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745816552041,11.30563615,148.95,148.9,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816552240,4.59383615,148.94,148.9,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816552946,4.59383615,148.95,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745816553142,35.10493615,148.96,148.92,11.30623615]
["bitfinex-derivatives","SOLF0:USTF0",1745816554147,23.8,148.96,148.93,11.30613615]
["bitfinex-derivatives","SOLF0:USTF0",1745816556749,11.30443615,148.97,148.93,11.30613615]
["bitfinex-derivatives","SOLF0:USTF0",1745816556945,518.84403615,148.98,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745816557146,35.10403615,148.98,148.94,11.30573615]
["bitfinex-derivatives","SOLF0:USTF0",1745816558048,35.10403615,148.98,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745816558241,23.8,148.98,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745816558438,23.8,148.98,148.95,11.30493615]
["bitfinex-derivatives","SOLF0:USTF0",1745816558643,23.8,148.98,148.96,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816558851,483.4,149.05,148.97,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816559046,28.37383615,149.04,149.0,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816559247,23.78,149.04,149.01,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816560050,23.78,149.04,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745816560949,23.78,149.04,149.01,11.30243615]
["bitfinex-derivatives","SOLF0:USTF0",1745816561651,23.78,149.04,149.0,11.30293615]
["bitfinex-derivatives","SOLF0:USTF0",1745816562751,30.4875,149.04,149.0,11.30293615]
["bitfinex-derivatives","SOLF0:USTF0",1745816563051,30.4875,149.04,149.01,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816563448,6.7079,149.03,148.99,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816563649,4.59383615,149.03,148.98,11.30353615]
["bitfinex-derivatives","SOLF0:USTF0",1745816564151,28.37383615,149.04,148.99,11.30343615]
["bitfinex-derivatives","SOLF0:USTF0",1745816564346,28.37383615,149.04,148.99,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816564653,4.59383615,149.01,148.96,10.5537]
["bitfinex-derivatives","SOLF0:USTF0",1745816564856,4.59383615,149.01,148.97,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816565255,4.59383615,149.02,148.98,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816565454,4.59383615,149.03,148.99,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816565655,11.30253615,149.02,148.98,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816566156,28.37383615,149.04,149.0,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816566346,35.08153615,149.04,149.0,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816566749,4.59383615,149.01,148.96,6.52603615]
["bitfinex-derivatives","SOLF0:USTF0",1745816566953,4.59383615,148.97,148.92,386.8682]
["bitfinex-derivatives","SOLF0:USTF0",1745816567153,4.59383615,148.96,148.92,30.46203615]
["bitfinex-derivatives","SOLF0:USTF0",1745816567353,4.59383615,148.97,148.92,30.46203615]
["bitfinex-derivatives","SOLF0:USTF0",1745816567556,11.30463615,148.97,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745816567757,4.59383615,148.96,148.91,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816567959,4.59383615,148.95,148.91,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816568154,4.59383615,148.96,148.91,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816568355,11.30523615,148.96,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745816570461,11.30543615,148.95,148.91,11.30693615]
["bitfinex-derivatives","SOLF0:USTF0",1745816570759,4.59383615,148.94,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745816571359,4.59383615,148.95,148.91,11.30693615]
["bitfinex-derivatives","SOLF0:USTF0",1745816571561,4.59383615,148.96,148.91,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816571762,4.59383615,148.97,148.93,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816572561,4.59383615,148.97,148.93,11.30603615]
["bitfinex-derivatives","SOLF0:USTF0",1745816572964,4.59383615,148.97,148.93,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816573262,4.59383615,148.97,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745816573462,4.59383615,148.97,148.93,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816573664,4.59383615,148.96,148.92,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816573964,4.59383615,148.96,148.91,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816574766,4.59383615,148.97,148.93,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816575666,11.30443615,148.97,148.93,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816575965,11.30443615,148.97,148.92,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816576366,11.30443615,148.97,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745816576566,4.59383615,148.97,148.93,11.30583615]
["bitfinex-derivatives","SOLF0:USTF0",1745816579769,11.30443615,148.97,148.93,11.30583615]
["bitfinex-derivatives","SOLF0:USTF0",1745816580368,4.59383615,148.94,148.89,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745816580573,4.59383615,148.94,148.89,28.37383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816580773,4.59383615,148.94,148.91,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816580972,28.37383615,148.95,148.91,11.30683615]
["bitfinex-derivatives","SOLF0:USTF0",1745816581168,28.37383615,148.95,148.91,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816581369,23.78,148.95,148.91,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816581875,30.4915,148.95,148.91,11.30693615]
["bitfinex-derivatives","SOLF0:USTF0",1745816585076,4.59383615,148.94,148.89,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816585377,4.59383615,148.93,148.89,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816585776,11.30643615,148.93,148.89,11.30793615]
["bitfinex-derivatives","SOLF0:USTF0",1745816586476,11.30643615,148.93,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745816586678,4.59383615,148.94,148.9,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816586876,28.37383615,148.95,148.91,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816587075,35.08563615,148.95,148.91,11.30683615]
["bitfinex-derivatives","SOLF0:USTF0",1745816589877,11.30583615,148.94,148.9,11.30733615]
["bitfinex-derivatives","SOLF0:USTF0",1745816590181,4.59383615,148.93,148.88,30.34333615]
["bitfinex-derivatives","SOLF0:USTF0",1745816590381,4.59383615,148.92,148.88,30.34333615]
["bitfinex-derivatives","SOLF0:USTF0",1745816591383,11.30633615,148.93,148.89,11.30763615]
["bitfinex-derivatives","SOLF0:USTF0",1745816592282,6.7138,148.9,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745816592488,4.59383615,148.88,148.84,28.37383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816592685,4.59383615,148.87,148.83,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816592884,11.30943615,148.86,148.82,8.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745816593087,4.59383615,148.85,148.82,8.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745816593387,11.30983615,148.85,148.82,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1745816594484,4.59383615,148.83,148.78,57.69566492]
["bitfinex-derivatives","SOLF0:USTF0",1745816594687,4.59383615,148.83,148.78,33.91566492]
["bitfinex-derivatives","SOLF0:USTF0",1745816594988,4.59383615,148.82,148.78,40.63446492]
["bitfinex-derivatives","SOLF0:USTF0",1745816595487,11.31123615,148.82,148.78,40.63446492]
["bitfinex-derivatives","SOLF0:USTF0",1745816595889,28.37383615,148.81,148.78,31.85926492]
["bitfinex-derivatives","SOLF0:USTF0",1745816596088,4.59383615,148.79,148.78,31.85926492]
["bitfinex-derivatives","SOLF0:USTF0",1745816596388,4.59383615,148.79,148.74,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816596586,4.59383615,148.8,148.75,4.59383615]
["bitfinex-derivatives","SOLF0:USTF0",1745816597277,35.09203615,148.81,148.77,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745816597478,30.4982,148.81,148.77,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745816599478,23.78,148.81,148.74,7.19288045]
["bitfinex-derivatives","SOLF0:USTF0",1745816599685,23.78,148.81,148.78,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745816599990,23.8,148.84,148.78,7.19288045]
["bitfinex-derivatives","SOLF0:USTF0",1745816600190,23.8,148.84,148.79,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1745816600586,23.8,148.84,148.8,7.19288045]
["bitfinex-derivatives","SOLF0:USTF0",1745816600791,23.8,148.87,148.8,9.11498045]
["bitfinex-derivatives","SOLF0:USTF0",1745816601391,30.5155,148.87,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745816601592,30.5155,148.87,148.8,9.11498045]
["bitfinex-derivatives","SOLF0:USTF0",1745816601795,30.5155,148.87,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745816603795,23.8,148.87,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745816607995,23.8,148.87,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745816608189,23.8,148.9,148.84,7.19288045]
["bitfinex-derivatives","SOLF0:USTF0",1745816608898,30.5138,148.9,148.84,7.19288045]
["bitfinex-derivatives","SOLF0:USTF0",1745816609297,30.5138,148.9,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745816609497,6.7142,148.89,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745816610201,7.19288045,148.89,148.8,32.91498045]
["bitfinex-derivatives","SOLF0:USTF0",1745816610805,6.7151,148.87,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745816610992,7.19288045,148.89,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745816611508,6.7161,148.85,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745816612803,6.7166,148.84,148.8,32.4403]
["bitfinex-derivatives","SOLF0:USTF0",1745816613101,7.19288045,148.85,148.79,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1745816613302,7.19288045,148.83,148.77,25.741]
["bitfinex-derivatives","SOLF0:USTF0",1745816613603,30.99288045,148.83,148.77,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1745816613799,30.99288045,148.83,148.76,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1745816614104,6.719,148.79,148.76,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1745816614298,7.19288045,148.81,148.76,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1745816614603,6.7185,148.8,148.76,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1745816617700,6.7185,148.8,148.76,8.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745816618002,6.7179,148.81,148.76,8.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745816618203,30.99288045,148.83,148.76,8.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745816619401,6.7183,148.8,148.76,8.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745816622408,6.7192,148.78,148.74,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745816622603,6.7192,148.78,148.73,1.9147]
["bitfinex-derivatives","SOLF0:USTF0",1745816623000,6.7192,148.78,148.73,8.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745816623507,11.32468804,148.78,148.73,8.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745816623704,23.8,148.79,148.73,1.9147]
["bitfinex-derivatives","SOLF0:USTF0",1745816623902,23.8,148.79,148.76,4.60548804]
["bitfinex-derivatives","SOLF0:USTF0",1745816624302,35.12298804,148.82,148.78,4.60548804]
["bitfinex-derivatives","SOLF0:USTF0",1745816624507,23.8,148.82,148.78,4.60548804]
["bitfinex-derivatives","SOLF0:USTF0",1745816624903,23.8,148.82,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745816625105,23.8,148.82,148.79,11.32378804]
["bitfinex-derivatives","SOLF0:USTF0",1745816626411,23.8,148.82,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745816626708,23.8,148.85,148.81,4.60548804]
["bitfinex-derivatives","SOLF0:USTF0",1745816626905,23.8,148.85,148.83,4.60548804]
["bitfinex-derivatives","SOLF0:USTF0",1745816627104,23.8,148.85,148.83,11.32218804]
["bitfinex-derivatives","SOLF0:USTF0",1745816627310,6.7156,148.86,148.83,11.32218804]
["bitfinex-derivatives","SOLF0:USTF0",1745816627610,6.7156,148.86,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745816628607,6.7156,148.86,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745816628910,6.7151,148.87,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745816629910,6.7151,148.87,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745816630212,6.7151,148.87,148.81,7.18610421]
["bitfinex-derivatives","SOLF0:USTF0",1745816630407,6.7151,148.87,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745816630606,6.7151,148.87,148.81,7.18610421]
["bitfinex-derivatives","SOLF0:USTF0",1745816631411,6.7151,148.87,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745816633415,6.7151,148.87,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745816634909,6.7157,148.86,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745816642419,6.716,148.85,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745816642917,30.98610421,148.88,148.8,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745816644417,6.7156,148.86,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745816646313,6.7152,148.87,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745816647520,6.7152,148.87,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745816648220,6.7156,148.86,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745816648928,6.7152,148.87,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745816649527,35.11396333,148.88,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745816649726,23.8,148.88,148.85,4.59916333]
["bitfinex-derivatives","SOLF0:USTF0",1745816650227,23.8,148.88,148.85,11.31496333]
["bitfinex-derivatives","SOLF0:USTF0",1745816650422,4.59916333,148.87,148.82,4.59916333]
["bitfinex-derivatives","SOLF0:USTF0",1745816650622,4.59916333,148.85,148.8,10.41556333]
["bitfinex-derivatives","SOLF0:USTF0",1745816650826,4.59916333,148.84,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745816651429,4.59916333,148.83,148.8,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1745816652929,4.59916333,148.82,148.77,4.59916333]
["bitfinex-derivatives","SOLF0:USTF0",1745816653325,4.59916333,148.81,148.78,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745816653524,4.59916333,148.81,148.76,28.37916333]
["bitfinex-derivatives","SOLF0:USTF0",1745816653721,23.78,148.84,148.76,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745816653722,4.59916333,148.8,148.76,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745816653926,4.59916333,148.79,148.75,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1745816654331,4.59916333,148.78,148.74,1.9651]
["bitfinex-derivatives","SOLF0:USTF0",1745816654628,4.59916333,148.78,148.75,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745816655531,4.59916333,148.78,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745816656031,23.78,148.8,148.76,4.59916333]
["bitfinex-derivatives","SOLF0:USTF0",1745816656232,23.78,148.8,148.79,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745816656533,28.39916333,148.83,148.78,4.59916333]
["bitfinex-derivatives","SOLF0:USTF0",1745816656729,28.39916333,148.83,148.8,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745816657230,4.59916333,148.82,148.78,4.59916333]
["bitfinex-derivatives","SOLF0:USTF0",1745816658329,11.31646333,148.82,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745816658832,4.59916333,148.82,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745816659133,4.59916333,148.82,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745816659532,28.39916333,148.83,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745816660528,28.39916333,148.83,148.79,4.59916333]
["bitfinex-derivatives","SOLF0:USTF0",1745816661330,28.39916333,148.83,148.8,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745816661732,28.39916333,148.83,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745816663430,28.39916333,148.83,148.8,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745816663932,28.39916333,148.83,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745816664227,28.39916333,148.83,148.78,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1745816664433,4.59916333,148.82,148.79,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745816667035,4.59916333,148.82,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745816668135,4.59916333,148.82,148.79,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745816669234,4.59916333,148.82,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745816673440,4.59916333,148.82,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745816674642,4.59916333,148.8,148.74,29.8362]
["bitfinex-derivatives","SOLF0:USTF0",1745816674840,4.59916333,148.8,148.74,34.43536333]
["bitfinex-derivatives","SOLF0:USTF0",1745816675039,4.59916333,148.79,148.74,34.43536333]
["bitfinex-derivatives","SOLF0:USTF0",1745816675539,11.31806333,148.79,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745816679840,11.31806333,148.79,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745816680139,11.31806333,148.79,148.74,34.43536333]
["bitfinex-derivatives","SOLF0:USTF0",1745816680538,11.31806333,148.79,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745816681336,28.39916333,148.79,148.74,17.35616333]
["bitfinex-derivatives","SOLF0:USTF0",1745816681540,4.59916333,148.78,148.74,17.35616333]
["bitfinex-derivatives","SOLF0:USTF0",1745816682241,6.7196,148.77,148.74,17.35616333]
["bitfinex-derivatives","SOLF0:USTF0",1745816682440,28.39916333,148.79,148.75,11.31956333]
["bitfinex-derivatives","SOLF0:USTF0",1745816682640,23.8,148.79,148.76,4.59916333]
["bitfinex-derivatives","SOLF0:USTF0",1745816683041,28.39916333,148.79,148.75,4.59916333]
["bitfinex-derivatives","SOLF0:USTF0",1745816683247,4.59916333,148.78,148.74,10.63536333]
["bitfinex-derivatives","SOLF0:USTF0",1745816683744,6.7196,148.77,148.74,17.35606333]
["bitfinex-derivatives","SOLF0:USTF0",1745816683938,4.59916333,148.78,148.74,17.35606333]
["bitfinex-derivatives","SOLF0:USTF0",1745816684345,11.31856333,148.78,148.74,17.35606333]
["bitfinex-derivatives","SOLF0:USTF0",1745816685446,6.7197,148.77,148.74,17.35606333]
["bitfinex-derivatives","SOLF0:USTF0",1745816686048,6.7201,148.76,148.74,1.9651]
["bitfinex-derivatives","SOLF0:USTF0",1745816686247,6.7201,148.76,148.73,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745816686950,6.7206,148.75,148.72,11.32086333]
["bitfinex-derivatives","SOLF0:USTF0",1745816687151,6.7206,148.75,148.72,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745816687544,11.31936333,148.76,148.72,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745816687747,6.7202,148.76,148.73,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745816690550,6.7197,148.77,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745816690750,4.59916333,148.77,148.72,4.59916333]
["bitfinex-derivatives","SOLF0:USTF0",1745816691651,4.59916333,148.77,148.74,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745816692952,11.31886333,148.77,148.73,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745816693151,4.59916333,148.77,148.72,4.59916333]
["bitfinex-derivatives","SOLF0:USTF0",1745816693551,4.59916333,148.76,148.71,28.39916333]
["bitfinex-derivatives","SOLF0:USTF0",1745816693752,4.59916333,148.76,148.72,4.59916333]
["bitfinex-derivatives","SOLF0:USTF0",1745816693950,11.31926333,148.76,148.72,11.32076333]
["bitfinex-derivatives","SOLF0:USTF0",1745816694451,11.32036333,148.74,148.7,13.26166333]
["bitfinex-derivatives","SOLF0:USTF0",1745816694654,4.59916333,148.73,148.7,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1745816694848,4.59916333,148.72,148.67,6.51496333]
["bitfinex-derivatives","SOLF0:USTF0",1745816695054,11.32216333,148.7,148.65,4.59916333]
["bitfinex-derivatives","SOLF0:USTF0",1745816695254,4.52747401,148.69,148.65,4.59916333]
["bitfinex-derivatives","SOLF0:USTF0",1745816695551,11.25077401,148.69,148.65,11.32406333]
["bitfinex-derivatives","SOLF0:USTF0",1745816695953,6.7233,148.69,148.65,11.32406333]
["bitfinex-derivatives","SOLF0:USTF0",1745816696654,35.12206333,148.7,148.65,11.32406333]
["bitfinex-derivatives","SOLF0:USTF0",1745816697152,4.59916333,148.69,148.65,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745816697455,11.32236333,148.69,148.64,11.32446333]
["bitfinex-derivatives","SOLF0:USTF0",1745816697655,11.32236333,148.69,148.64,4.59916333]
["bitfinex-derivatives","SOLF0:USTF0",1745816698152,4.59916333,148.69,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745816698956,28.39916333,148.7,148.67,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745816699255,23.8,148.7,148.66,4.59916333]
["bitfinex-derivatives","SOLF0:USTF0",1745816699756,30.5228,148.7,148.66,11.32336333]
["bitfinex-derivatives","SOLF0:USTF0",1745816700456,23.8,148.7,148.67,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745816700656,28.39916333,148.73,148.68,4.59916333]
["bitfinex-derivatives","SOLF0:USTF0",1745816700856,35.12056333,148.73,148.69,11.32186333]
["bitfinex-derivatives","SOLF0:USTF0",1745816701057,28.39916333,148.73,148.69,4.59916333]
["bitfinex-derivatives","SOLF0:USTF0",1745816701356,28.39916333,148.73,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745816701656,28.39916333,148.73,148.69,4.59916333]
["bitfinex-derivatives","SOLF0:USTF0",1745816701853,23.8,148.73,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745816702057,23.8,148.73,148.7,4.59916333]
["bitfinex-derivatives","SOLF0:USTF0",1745816703256,23.8,148.73,148.7,11.32176333]
["bitfinex-derivatives","SOLF0:USTF0",1745816704356,23.8,148.73,148.7,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745816704556,4.59916333,148.72,148.69,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745816704751,30.5214,148.73,148.66,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745816704752,4.59916333,148.7,148.66,28.39916333]
["bitfinex-derivatives","SOLF0:USTF0",1745816705058,4.59916333,148.69,148.66,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745816705657,4.59916333,148.7,148.66,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745816705958,4.59916333,148.7,148.66,11.32356333]
["bitfinex-derivatives","SOLF0:USTF0",1745816706657,11.32196333,148.7,148.66,11.32356333]
["bitfinex-derivatives","SOLF0:USTF0",1745816706859,11.32196333,148.7,148.66,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745816707055,4.59916333,148.69,148.65,11.32416333]
["bitfinex-derivatives","SOLF0:USTF0",1745816707258,11.32276333,148.69,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745816707953,6.7236,148.69,148.66,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745816708654,4.59916333,148.7,148.67,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745816708860,28.39916333,148.73,148.69,4.59916333]
["bitfinex-derivatives","SOLF0:USTF0",1745816709055,23.8,148.73,148.69,4.59916333]
["bitfinex-derivatives","SOLF0:USTF0",1745816709357,30.5217,148.73,148.69,11.32226333]
["bitfinex-derivatives","SOLF0:USTF0",1745816710661,23.8,148.73,148.7,4.59916333]
["bitfinex-derivatives","SOLF0:USTF0",1745816710961,23.8,148.82,148.72,4.59916333]
["bitfinex-derivatives","SOLF0:USTF0",1745816711162,4.59916333,148.8,148.76,4.59916333]
["bitfinex-derivatives","SOLF0:USTF0",1745816711663,4.59916333,148.81,148.77,4.59916333]
["bitfinex-derivatives","SOLF0:USTF0",1745816711958,23.8,148.82,148.79,4.59916333]
["bitfinex-derivatives","SOLF0:USTF0",1745816712159,28.39916333,148.82,148.78,4.59916333]
["bitfinex-derivatives","SOLF0:USTF0",1745816712965,35.11676333,148.82,148.78,4.59916333]
["bitfinex-derivatives","SOLF0:USTF0",1745816713260,4.59916333,148.79,148.75,6.53176333]
["bitfinex-derivatives","SOLF0:USTF0",1745816714258,4.59916333,148.8,148.76,4.59916333]
["bitfinex-derivatives","SOLF0:USTF0",1745816715363,11.31756333,148.8,148.76,11.31916333]
["bitfinex-derivatives","SOLF0:USTF0",1745816716460,6.7187,148.79,148.76,4.59916333]
["bitfinex-derivatives","SOLF0:USTF0",1745816716659,11.31786333,148.79,148.74,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1745816716861,11.31786333,148.79,148.75,4.59916333]
["bitfinex-derivatives","SOLF0:USTF0",1745816717160,11.31756333,148.8,148.76,4.59916333]
["bitfinex-derivatives","SOLF0:USTF0",1745816717360,4.59916333,148.81,148.77,4.59916333]
["bitfinex-derivatives","SOLF0:USTF0",1745816717560,28.39916333,148.82,148.78,4.59916333]
["bitfinex-derivatives","SOLF0:USTF0",1745816717761,23.8,148.82,148.79,4.59916333]
["bitfinex-derivatives","SOLF0:USTF0",1745816717960,28.39916333,148.82,148.78,4.59916333]
["bitfinex-derivatives","SOLF0:USTF0",1745816719264,35.11656333,148.82,148.78,11.31786333]
["bitfinex-derivatives","SOLF0:USTF0",1745816719659,28.39916333,148.82,148.78,11.31786333]
["bitfinex-derivatives","SOLF0:USTF0",1745816720266,23.8,148.82,148.79,11.31786333]
["bitfinex-derivatives","SOLF0:USTF0",1745816720460,28.39916333,148.85,148.81,4.59916333]
["bitfinex-derivatives","SOLF0:USTF0",1745816720669,28.39916333,148.86,148.82,4.59916333]
["bitfinex-derivatives","SOLF0:USTF0",1745816721160,28.39916333,148.86,148.77,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745816721161,23.8,148.86,148.83,4.59916333]
["bitfinex-derivatives","SOLF0:USTF0",1745816722468,23.8,148.86,148.83,11.31596333]
["bitfinex-derivatives","SOLF0:USTF0",1745816722869,23.8,148.86,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745816723366,30.5156,148.86,148.82,11.31626333]
["bitfinex-derivatives","SOLF0:USTF0",1745816723767,23.8,148.86,148.82,4.59916333]
["bitfinex-derivatives","SOLF0:USTF0",1745816724067,23.8,148.86,148.83,4.59916333]
["bitfinex-derivatives","SOLF0:USTF0",1745816724567,4.59916333,148.88,148.84,4.59916333]
["bitfinex-derivatives","SOLF0:USTF0",1745816724870,11.31376333,148.88,148.84,11.31516333]
["bitfinex-derivatives","SOLF0:USTF0",1745816728771,4.59916333,148.88,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745816729171,4.59916333,148.88,148.84,4.59916333]
["bitfinex-derivatives","SOLF0:USTF0",1745816729366,11.31406333,148.88,148.84,11.31546333]
["bitfinex-derivatives","SOLF0:USTF0",1745816732972,35.11336333,148.89,148.85,11.31506333]
["bitfinex-derivatives","SOLF0:USTF0",1745816733473,23.8,148.89,148.87,4.59916333]
["bitfinex-derivatives","SOLF0:USTF0",1745816733772,35.09206333,148.92,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745816735165,23.78,148.92,148.89,4.59916333]
["bitfinex-derivatives","SOLF0:USTF0",1745816735372,23.78,148.92,148.88,4.59916333]
["bitfinex-derivatives","SOLF0:USTF0",1745816735669,4.59916333,148.91,148.86,4.59916333]
["bitfinex-derivatives","SOLF0:USTF0",1745816735872,4.59916333,148.9,148.85,28.37916333]
["bitfinex-derivatives","SOLF0:USTF0",1745816736071,11.31326333,148.9,148.85,35.09486333]
["bitfinex-derivatives","SOLF0:USTF0",1745816736463,4.59916333,148.9,148.85,35.09486333]
["bitfinex-derivatives","SOLF0:USTF0",1745816736975,6.7143,148.89,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745816743481,6.7148,148.88,148.85,35.09496333]
["bitfinex-derivatives","SOLF0:USTF0",1745816743669,4.59916333,148.9,148.85,4.59916333]
["bitfinex-derivatives","SOLF0:USTF0",1745816744078,23.78,148.92,148.88,4.59916333]
["bitfinex-derivatives","SOLF0:USTF0",1745816744276,23.78,148.92,148.89,4.59916333]
["bitfinex-derivatives","SOLF0:USTF0",1745816744878,23.78,148.92,148.89,11.31306333]
["bitfinex-derivatives","SOLF0:USTF0",1745816745580,23.78,148.92,148.9,4.59916333]
["bitfinex-derivatives","SOLF0:USTF0",1745816745877,23.78,148.92,148.9,11.31286333]
["bitfinex-derivatives","SOLF0:USTF0",1745816746477,23.78,148.95,148.91,4.59916333]
["bitfinex-derivatives","SOLF0:USTF0",1745816746672,23.78,148.95,148.92,4.59916333]
["bitfinex-derivatives","SOLF0:USTF0",1745816746870,23.78,148.95,148.92,11.31176333]
["bitfinex-derivatives","SOLF0:USTF0",1745816747070,23.78,148.95,148.93,4.59916333]
["bitfinex-derivatives","SOLF0:USTF0",1745816747278,518.76956333,148.98,148.93,4.59916333]
["bitfinex-derivatives","SOLF0:USTF0",1745816747579,512.05916333,148.98,148.93,11.31136333]
["bitfinex-derivatives","SOLF0:USTF0",1745816747780,4.59916333,148.97,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745816748078,6.7111,148.96,148.92,11.31186333]
["bitfinex-derivatives","SOLF0:USTF0",1745816748470,4.59916333,148.95,148.9,28.37916333]
["bitfinex-derivatives","SOLF0:USTF0",1745816748672,6.7119,148.94,148.9,35.09256333]
["bitfinex-derivatives","SOLF0:USTF0",1745816749481,6.7119,148.94,148.91,4.59916333]
["bitfinex-derivatives","SOLF0:USTF0",1745816750980,6.7116,148.95,148.91,11.31226333]
["bitfinex-derivatives","SOLF0:USTF0",1745816751784,6.712,148.94,148.91,11.31226333]
["bitfinex-derivatives","SOLF0:USTF0",1745816754989,6.712,148.94,148.91,4.59916333]
["bitfinex-derivatives","SOLF0:USTF0",1745816755390,6.7125,148.93,148.9,11.31276333]
["bitfinex-derivatives","SOLF0:USTF0",1745816757098,6.7128,148.92,148.87,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745816757394,4.59916333,148.94,148.89,4.59916333]
["bitfinex-derivatives","SOLF0:USTF0",1745816757594,6.7125,148.93,148.89,11.31296333]
["bitfinex-derivatives","SOLF0:USTF0",1745816759596,6.7125,148.93,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745816760691,28.35916333,148.94,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745816761598,28.35916333,148.94,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745816761798,23.76,148.94,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745816765103,23.76,148.94,148.91,11.31226333]
["bitfinex-derivatives","SOLF0:USTF0",1745816766704,23.76,148.94,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745816766905,28.35916333,148.97,148.92,4.59916333]
["bitfinex-derivatives","SOLF0:USTF0",1745816767107,23.76,148.97,148.94,4.59916333]
["bitfinex-derivatives","SOLF0:USTF0",1745816767602,23.76,148.97,148.94,11.31096333]
["bitfinex-derivatives","SOLF0:USTF0",1745816769007,28.35916333,148.97,148.94,11.31096333]
["bitfinex-derivatives","SOLF0:USTF0",1745816769309,35.06976333,148.97,148.94,11.31096333]
["bitfinex-derivatives","SOLF0:USTF0",1745816770606,35.06976333,148.97,148.94,4.59916333]
["bitfinex-derivatives","SOLF0:USTF0",1745816771006,35.06976333,148.97,148.93,11.31136333]
["bitfinex-derivatives","SOLF0:USTF0",1745816771205,35.06976333,148.97,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745816772110,35.06976333,148.97,148.93,11.31136333]
["bitfinex-derivatives","SOLF0:USTF0",1745816773504,35.06976333,148.97,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745816774812,30.4706,148.97,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745816775712,23.76,148.97,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745816775914,23.76,148.97,148.94,11.31096333]
["bitfinex-derivatives","SOLF0:USTF0",1745816776211,28.35916333,149.0,148.95,4.59916333]
["bitfinex-derivatives","SOLF0:USTF0",1745816776406,28.35916333,149.0,148.91,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745816776407,23.76,149.0,148.96,4.59916333]
["bitfinex-derivatives","SOLF0:USTF0",1745816776614,28.35916333,149.03,148.98,4.59916333]
["bitfinex-derivatives","SOLF0:USTF0",1745816777213,6.7086,149.02,148.98,11.30906333]
["bitfinex-derivatives","SOLF0:USTF0",1745816777414,11.30776333,149.02,148.98,11.30906333]
["bitfinex-derivatives","SOLF0:USTF0",1745816777713,4.59916333,149.02,148.98,4.59916333]
["bitfinex-derivatives","SOLF0:USTF0",1745816777914,4.59916333,149.02,148.97,4.59916333]
["bitfinex-derivatives","SOLF0:USTF0",1745816778211,4.59916333,149.01,148.97,4.59916333]
["bitfinex-derivatives","SOLF0:USTF0",1745816779314,11.30806333,149.01,148.97,11.30966333]
["bitfinex-derivatives","SOLF0:USTF0",1745816781113,6.7093,149.0,148.97,11.30966333]
["bitfinex-derivatives","SOLF0:USTF0",1745816781711,483.4,149.05,148.99,4.59916333]
["bitfinex-derivatives","SOLF0:USTF0",1745816781712,4.59916333,149.05,148.99,4.59916333]
["bitfinex-derivatives","SOLF0:USTF0",1745816781913,4.59916333,149.05,149.01,4.59916333]
["bitfinex-derivatives","SOLF0:USTF0",1745816782415,6.7075,149.04,149.01,4.59916333]
["bitfinex-derivatives","SOLF0:USTF0",1745816782717,6.7075,149.04,149.0,4.59916333]
["bitfinex-derivatives","SOLF0:USTF0",1745816783014,11.30666333,149.04,149.0,4.59916333]
["bitfinex-derivatives","SOLF0:USTF0",1745816784118,6.7079,149.03,149.0,4.59916333]
["bitfinex-derivatives","SOLF0:USTF0",1745816784417,6.7079,149.03,148.99,11.30866333]
["bitfinex-derivatives","SOLF0:USTF0",1745816785121,4.59916333,149.02,148.98,4.59916333]
["bitfinex-derivatives","SOLF0:USTF0",1745816785317,4.59916333,149.02,148.97,6.53896333]
["bitfinex-derivatives","SOLF0:USTF0",1745816785516,4.59916333,149.0,148.96,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1745816785716,11.30886333,148.99,148.96,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1745816786016,4.59916333,148.98,148.94,4.59916333]
["bitfinex-derivatives","SOLF0:USTF0",1745816786516,4.59916333,148.98,148.94,11.31076333]
["bitfinex-derivatives","SOLF0:USTF0",1745816786725,4.59916333,148.96,148.91,4.59916333]
["bitfinex-derivatives","SOLF0:USTF0",1745816786919,4.59916333,148.93,148.9,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1745816787113,4.59916333,148.92,148.88,373.53179589]
["bitfinex-derivatives","SOLF0:USTF0",1745816787612,11.31206333,148.92,148.88,380.24609589]
["bitfinex-derivatives","SOLF0:USTF0",1745816787822,6.7129,148.92,148.88,375.64693256]
["bitfinex-derivatives","SOLF0:USTF0",1745816788114,6.7125,148.93,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745816789516,23.76,148.94,148.9,7.18184178]
["bitfinex-derivatives","SOLF0:USTF0",1745816789718,23.76,148.98,148.92,7.18184178]
["bitfinex-derivatives","SOLF0:USTF0",1745816789922,23.76,148.98,148.93,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1745816790323,6.7098,148.99,148.93,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1745816790621,6.7098,148.99,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745816791829,6.7098,148.99,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745816794930,6.7098,148.99,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745816799233,6.7098,148.99,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745816803030,6.7094,149.0,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745816803837,37.65074178,149.01,148.93,9.21884178]
["bitfinex-derivatives","SOLF0:USTF0",1745816804135,23.76,149.01,148.95,7.18184178]
["bitfinex-derivatives","SOLF0:USTF0",1745816804532,23.76,149.01,148.97,7.18184178]
["bitfinex-derivatives","SOLF0:USTF0",1745816804838,23.76,149.04,148.97,7.18184178]
["bitfinex-derivatives","SOLF0:USTF0",1745816805039,6.7083,149.03,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745816805537,6.7084,149.02,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745816805741,6.7084,149.02,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745816806542,6.7084,149.02,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745816810241,23.76,149.04,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745816810442,23.76,149.04,148.96,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1745816810841,6.7083,149.02,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745816811743,6.7083,149.02,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745816813744,6.7083,149.02,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745816815545,6.7083,149.02,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745816822752,23.76,149.04,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745816822960,23.76,149.04,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745816823254,23.76,149.04,148.98,30.94184178]
["bitfinex-derivatives","SOLF0:USTF0",1745816823559,23.76,149.04,148.98,32.85864178]
["bitfinex-derivatives","SOLF0:USTF0",1745816824156,23.76,149.04,148.98,25.6768]
["bitfinex-derivatives","SOLF0:USTF0",1745816824559,6.7086,149.02,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745816825770,6.7086,149.02,148.98,8.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745816826562,6.7081,149.03,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745816826762,23.76,149.04,148.98,9.09864178]
["bitfinex-derivatives","SOLF0:USTF0",1745816827861,23.76,149.04,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745816828860,6.7067,149.06,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745816829061,30.92184178,149.07,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745816829461,37.62814178,149.07,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745816829662,30.92184178,149.07,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745816830765,37.62804178,149.07,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745816833066,37.62804178,149.07,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745816834168,23.74,149.07,149.02,7.18184178]
["bitfinex-derivatives","SOLF0:USTF0",1745816834358,23.74,149.1,149.02,7.18184178]
["bitfinex-derivatives","SOLF0:USTF0",1745816834563,6.7055,149.09,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745816835867,30.4449,149.1,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745816837069,30.4449,149.1,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745816837669,30.4449,149.1,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745816838770,6.7052,149.09,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745816839068,13.88704178,149.09,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745816839374,7.18184178,149.09,149.03,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745816839871,13.88724178,149.09,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745816840263,7.18184178,149.09,149.03,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745816840468,30.445,149.1,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745816841263,30.445,149.1,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745816841965,6.7052,149.09,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745816845873,30.4449,149.1,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745816846873,23.74,149.1,149.04,7.18184178]
["bitfinex-derivatives","SOLF0:USTF0",1745816847072,506.86,149.13,149.04,7.18184178]
["bitfinex-derivatives","SOLF0:USTF0",1745816848073,6.7039,149.12,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745816848271,7.18184178,149.14,149.04,7.18184178]
["bitfinex-derivatives","SOLF0:USTF0",1745816848468,32.5163,149.16,149.11,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745816848664,23.74,149.16,149.1,7.18184178]
["bitfinex-derivatives","SOLF0:USTF0",1745816849074,23.74,149.16,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745816849274,23.74,149.16,149.1,7.18184178]
["bitfinex-derivatives","SOLF0:USTF0",1745816849475,23.74,149.16,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745816850077,23.74,149.16,149.1,7.18184178]
["bitfinex-derivatives","SOLF0:USTF0",1745816850377,30.92184178,149.19,149.1,7.18184178]
["bitfinex-derivatives","SOLF0:USTF0",1745816850578,23.74,149.19,149.12,7.18184178]
["bitfinex-derivatives","SOLF0:USTF0",1745816850780,23.74,149.19,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745816850781,30.441,149.19,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745816851080,23.74,149.19,149.12,7.18184178]
["bitfinex-derivatives","SOLF0:USTF0",1745816851274,30.92184178,149.19,149.1,7.18184178]
["bitfinex-derivatives","SOLF0:USTF0",1745816851678,6.7015,149.18,149.1,7.18184178]
["bitfinex-derivatives","SOLF0:USTF0",1745816853981,6.7015,149.18,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745816854482,6.7015,149.18,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745816854687,6.7016,149.17,149.1,7.18184178]
["bitfinex-derivatives","SOLF0:USTF0",1745816854981,30.92184178,149.19,149.1,7.18184178]
["bitfinex-derivatives","SOLF0:USTF0",1745816855177,6.7013,149.18,149.1,7.18184178]
["bitfinex-derivatives","SOLF0:USTF0",1745816856484,6.7013,149.18,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745816857385,37.62264178,149.19,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745816857791,30.4408,149.19,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745816858385,6.7011,149.18,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745816858888,30.4408,149.19,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745816859787,30.4408,149.19,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745816860690,6.7012,149.18,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745816861490,6.7012,149.18,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745816861890,30.4408,149.19,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745816862490,6.7011,149.18,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745816862992,23.74,149.19,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745816863292,30.4408,149.19,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745816866297,30.4408,149.19,149.1,7.18184178]
["bitfinex-derivatives","SOLF0:USTF0",1745816866489,30.4408,149.19,149.12,7.18184178]
["bitfinex-derivatives","SOLF0:USTF0",1745816866690,30.4408,149.19,149.12,30.90184178]
["bitfinex-derivatives","SOLF0:USTF0",1745816867091,23.74,149.19,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745816867290,23.74,149.19,149.14,7.18184178]
["bitfinex-derivatives","SOLF0:USTF0",1745816867495,23.74,149.19,149.12,30.90184178]
["bitfinex-derivatives","SOLF0:USTF0",1745816868694,23.74,149.19,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745816869796,23.74,149.19,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745816869994,23.74,149.19,149.12,30.90184178]
["bitfinex-derivatives","SOLF0:USTF0",1745816870193,23.74,149.19,149.12,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745816870387,7.18184178,149.18,149.1,7.18184178]
["bitfinex-derivatives","SOLF0:USTF0",1745816870592,6.7021,149.16,149.1,7.18184178]
["bitfinex-derivatives","SOLF0:USTF0",1745816870792,23.74,149.19,149.1,7.18184178]
["bitfinex-derivatives","SOLF0:USTF0",1745816870992,23.74,149.19,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745816871195,30.4407,149.19,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745816871397,30.4407,149.19,149.12,7.18184178]
["bitfinex-derivatives","SOLF0:USTF0",1745816871597,23.74,149.19,149.15,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1745816871794,23.74,149.19,149.14,7.18184178]
["bitfinex-derivatives","SOLF0:USTF0",1745816872299,23.74,149.19,149.15,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1745816873702,30.4407,149.19,149.15,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1745816873901,23.74,149.19,149.15,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1745816874499,30.4407,149.19,149.15,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1745816875404,23.74,149.19,149.15,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1745816876705,23.74,149.19,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745816877805,23.74,149.19,149.14,9.17434178]
["bitfinex-derivatives","SOLF0:USTF0",1745816878014,6.6999,149.21,149.14,9.17434178]
["bitfinex-derivatives","SOLF0:USTF0",1745816878909,30.4195,149.22,149.14,9.17434178]
["bitfinex-derivatives","SOLF0:USTF0",1745816879112,30.4195,149.22,149.14,13.17564178]
["bitfinex-derivatives","SOLF0:USTF0",1745816879814,6.6999,149.21,149.16,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745816880014,30.90184178,149.22,149.14,36.89564178]
["bitfinex-derivatives","SOLF0:USTF0",1745816880215,6.7005,149.2,149.14,36.89564178]
["bitfinex-derivatives","SOLF0:USTF0",1745816880413,30.90184178,149.22,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745816880812,6.7004,149.2,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745816882014,6.7007,149.19,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745816882314,30.90184178,149.22,149.14,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1745816882615,30.90184178,149.22,149.14,8.695]
["bitfinex-derivatives","SOLF0:USTF0",1745816883408,7.18184178,149.2,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745816883917,6.7009,149.19,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745816887318,6.7009,149.19,149.14,8.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745816888216,6.7012,149.18,149.14,8.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745816888415,6.7012,149.18,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745816888614,6.7012,149.18,149.14,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1745816889117,7.18184178,149.2,149.14,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1745816889318,30.90184178,149.22,149.14,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1745816889517,30.90184178,149.22,149.14,9.17434178]
["bitfinex-derivatives","SOLF0:USTF0",1745816889919,6.7005,149.2,149.16,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745816892120,6.6999,149.21,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745816892321,23.72,149.22,149.16,7.18184178]
["bitfinex-derivatives","SOLF0:USTF0",1745816893018,7.18184178,149.24,149.17,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745816893622,6.6996,149.22,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745816898620,7.18184178,149.24,149.17,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745816898814,7.18184178,149.24,149.14,32.87434178]
["bitfinex-derivatives","SOLF0:USTF0",1745816899123,6.7002,149.21,149.14,32.87434178]
["bitfinex-derivatives","SOLF0:USTF0",1745816899313,6.7002,149.21,149.15,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745816900518,6.7002,149.21,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745816901211,6.7002,149.21,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745816902622,6.6995,149.22,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745816906225,6.6995,149.22,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745816907527,6.6995,149.22,149.18,13.24060408]
["bitfinex-derivatives","SOLF0:USTF0",1745816908419,6.7003,149.2,149.14,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1745816908625,6.53960408,149.18,149.14,6.53960408]
["bitfinex-derivatives","SOLF0:USTF0",1745816908828,23.7,149.21,149.17,6.53960408]
["bitfinex-derivatives","SOLF0:USTF0",1745816909221,6.53960408,149.22,149.17,6.53960408]
["bitfinex-derivatives","SOLF0:USTF0",1745816909619,6.6996,149.22,149.19,6.53960408]
["bitfinex-derivatives","SOLF0:USTF0",1745816910527,6.6998,149.21,149.19,6.53960408]
["bitfinex-derivatives","SOLF0:USTF0",1745816913225,6.7002,149.2,149.19,6.53960408]
["bitfinex-derivatives","SOLF0:USTF0",1745816915830,6.6999,149.21,149.19,6.53960408]
["bitfinex-derivatives","SOLF0:USTF0",1745816917832,6.6994,149.22,149.19,13.24020408]
["bitfinex-derivatives","SOLF0:USTF0",1745816918033,23.7,149.24,149.21,6.53960408]
["bitfinex-derivatives","SOLF0:USTF0",1745816918431,6.6989,149.23,149.21,6.53960408]
["bitfinex-derivatives","SOLF0:USTF0",1745816918631,6.6989,149.23,149.2,13.23970408]
["bitfinex-derivatives","SOLF0:USTF0",1745816918828,23.7,149.24,149.2,13.23970408]
["bitfinex-derivatives","SOLF0:USTF0",1745816919128,30.3987,149.24,149.2,13.23970408]
["bitfinex-derivatives","SOLF0:USTF0",1745816919329,6.53960408,149.25,149.21,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745816919734,13.23790408,149.25,149.21,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745816920329,6.53960408,149.26,149.22,6.53960408]
["bitfinex-derivatives","SOLF0:USTF0",1745816920833,6.53960408,149.26,149.23,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745816921229,36.93670408,149.27,149.23,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745816921532,23.7,149.27,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745816921731,13.23640408,149.28,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745816921936,13.23640408,149.28,149.23,6.53960408]
["bitfinex-derivatives","SOLF0:USTF0",1745816922235,13.23670408,149.27,149.23,6.53960408]
["bitfinex-derivatives","SOLF0:USTF0",1745816922634,6.6971,149.27,149.23,6.53960408]
["bitfinex-derivatives","SOLF0:USTF0",1745816922836,6.53960408,149.28,149.23,6.53960408]
["bitfinex-derivatives","SOLF0:USTF0",1745816923026,6.53960408,149.27,149.23,6.53960408]
["bitfinex-derivatives","SOLF0:USTF0",1745816923435,13.23670408,149.27,149.23,13.23820408]
["bitfinex-derivatives","SOLF0:USTF0",1745816924034,13.23670408,149.27,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745816924537,6.53960408,149.26,149.21,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1745816924734,6.53960408,149.25,149.21,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1745816925438,6.6989,149.23,149.21,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1745816925933,6.6989,149.23,149.2,6.53960408]
["bitfinex-derivatives","SOLF0:USTF0",1745816926137,6.6993,149.22,149.19,30.23960408]
["bitfinex-derivatives","SOLF0:USTF0",1745816926337,6.53960408,149.24,149.19,30.23960408]
["bitfinex-derivatives","SOLF0:USTF0",1745816926928,6.6993,149.23,149.19,36.94030408]
["bitfinex-derivatives","SOLF0:USTF0",1745816927537,6.6995,149.22,149.19,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745816928337,6.6995,149.22,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745816928539,6.6995,149.22,149.18,30.401]
["bitfinex-derivatives","SOLF0:USTF0",1745816929637,6.6995,149.22,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745816930135,6.6995,149.22,149.18,30.401]
["bitfinex-derivatives","SOLF0:USTF0",1745816931945,6.6995,149.22,149.19,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745816932139,6.6999,149.21,149.18,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745816932344,23.7,149.26,149.19,10.21702243]
["bitfinex-derivatives","SOLF0:USTF0",1745816932642,6.6981,149.25,149.21,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745816932843,33.91702243,149.26,149.18,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745816933136,6.6986,149.24,149.18,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745816933339,6.6986,149.24,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745816935448,6.6986,149.24,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745816939249,6.699,149.23,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745816939450,6.699,149.23,149.18,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745816939850,6.699,149.23,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745816940151,6.6993,149.22,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745816940448,10.21502598,149.23,149.17,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1745816940745,10.21502598,149.21,149.13,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745816940952,10.21502598,149.21,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745816940953,6.7012,149.18,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745816941552,6.7012,149.18,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745816943149,6.7007,149.19,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745816943350,23.7,149.21,149.14,10.21502598]
["bitfinex-derivatives","SOLF0:USTF0",1745816943750,30.4001,149.21,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745816944256,30.4001,149.21,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745816945855,23.7,149.21,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745816946058,23.7,149.21,149.14,10.21994915]
["bitfinex-derivatives","SOLF0:USTF0",1745816946558,30.3998,149.21,149.14,10.21994915]
["bitfinex-derivatives","SOLF0:USTF0",1745816946758,23.7,149.21,149.16,10.21994915]
["bitfinex-derivatives","SOLF0:USTF0",1745816947060,6.6992,149.23,149.18,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745816947255,23.7,149.24,149.17,29.5772]
["bitfinex-derivatives","SOLF0:USTF0",1745816947558,6.6999,149.21,149.17,36.2786]
["bitfinex-derivatives","SOLF0:USTF0",1745816948058,6.6999,149.21,149.17,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1745816948664,6.7002,149.2,149.17,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1745816948865,6.7002,149.2,149.17,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1745816952570,6.7007,149.19,149.17,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1745816953270,6.7004,149.2,149.17,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1745816953663,10.21994915,149.23,149.17,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1745816955468,6.54147268,149.2,149.17,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1745816956275,13.24197268,149.2,149.17,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1745816956869,6.7005,149.2,149.17,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1745816963877,6.54147268,149.2,149.15,13.24377268]
["bitfinex-derivatives","SOLF0:USTF0",1745816964078,30.24147268,149.2,149.15,6.54147268]
["bitfinex-derivatives","SOLF0:USTF0",1745816964378,6.54147268,149.19,149.14,30.24147268]
["bitfinex-derivatives","SOLF0:USTF0",1745816964675,6.54147268,149.19,149.14,36.94417268]
["bitfinex-derivatives","SOLF0:USTF0",1745816964879,23.7,149.2,149.12,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1745816964880,6.54147268,149.17,149.12,8.49547268]
["bitfinex-derivatives","SOLF0:USTF0",1745816965176,6.54147268,149.16,149.12,8.49547268]
["bitfinex-derivatives","SOLF0:USTF0",1745816965379,6.7023,149.16,149.12,15.19897268]
["bitfinex-derivatives","SOLF0:USTF0",1745816965776,6.7023,149.16,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745816966482,6.54147268,149.19,149.14,6.54147268]
["bitfinex-derivatives","SOLF0:USTF0",1745816966680,6.54147268,149.19,149.15,6.54147268]
["bitfinex-derivatives","SOLF0:USTF0",1745816966975,30.24147268,149.2,149.15,6.54147268]
["bitfinex-derivatives","SOLF0:USTF0",1745816967481,36.94197268,149.2,149.15,6.54147268]
["bitfinex-derivatives","SOLF0:USTF0",1745816968281,36.94197268,149.2,149.17,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745816969481,30.4005,149.2,149.17,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745816969983,23.7,149.2,149.17,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745816970881,23.7,149.21,149.15,10.22174234]
["bitfinex-derivatives","SOLF0:USTF0",1745816971280,23.7,149.21,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745816973388,30.3999,149.21,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745816973788,23.7,149.21,149.15,10.22174234]
["bitfinex-derivatives","SOLF0:USTF0",1745816973986,23.7,149.21,149.12,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1745816973987,10.22174234,149.2,149.12,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1745816974188,10.22174234,149.18,149.12,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1745816974386,23.7,149.17,149.12,8.6577]
["bitfinex-derivatives","SOLF0:USTF0",1745816975487,6.702,149.16,149.12,8.6577]
["bitfinex-derivatives","SOLF0:USTF0",1745816976888,6.7025,149.15,149.12,8.6577]
["bitfinex-derivatives","SOLF0:USTF0",1745816977187,23.7,149.17,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745816978282,6.7022,149.16,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745816986993,30.4017,149.17,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745816987592,23.7,149.17,149.12,12.17574234]
["bitfinex-derivatives","SOLF0:USTF0",1745816987893,33.92174234,149.2,149.12,12.17574234]
["bitfinex-derivatives","SOLF0:USTF0",1745816988395,6.7009,149.19,149.15,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1745816988590,33.92174234,149.2,149.15,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1745816988794,6.7016,149.18,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745816988990,33.92174234,149.2,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745816989597,6.7014,149.18,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745816990397,6.7014,149.18,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745816990595,6.7014,149.18,149.12,12.17574234]
["bitfinex-derivatives","SOLF0:USTF0",1745816991195,6.7014,149.18,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745816994899,6.7018,149.17,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745816996701,6.7018,149.17,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745816997100,33.92174234,149.2,149.12,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1745816997494,33.92174234,149.2,149.12,8.6575]
["bitfinex-derivatives","SOLF0:USTF0",1745816997695,6.7022,149.16,149.12,8.6575]
["bitfinex-derivatives","SOLF0:USTF0",1745817000399,6.7025,149.15,149.12,8.6575]
["bitfinex-derivatives","SOLF0:USTF0",1745817000804,10.22174234,149.18,149.12,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1745817001005,6.7026,149.15,149.12,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1745817001304,10.22174234,149.18,149.12,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1745817001504,6.7024,149.16,149.12,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1745817003304,6.7024,149.16,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745817003503,6.7024,149.16,149.13,13.24704013]
["bitfinex-derivatives","SOLF0:USTF0",1745817004110,13.24564013,149.17,149.13,13.24704013]
["bitfinex-derivatives","SOLF0:USTF0",1745817004306,30.24394013,149.21,149.16,6.54394013]
["bitfinex-derivatives","SOLF0:USTF0",1745817004505,30.24394013,149.21,149.17,6.54394013]
["bitfinex-derivatives","SOLF0:USTF0",1745817004704,6.54394013,149.19,149.15,6.54394013]
["bitfinex-derivatives","SOLF0:USTF0",1745817004906,6.54394013,149.19,149.14,30.24394013]
["bitfinex-derivatives","SOLF0:USTF0",1745817005209,13.24494013,149.19,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745817005511,6.701,149.19,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745817005810,33.92281026,149.21,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745817006308,6.7011,149.18,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745817006510,10.22281026,149.19,149.14,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745817006810,10.22281026,149.19,149.12,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1745817007817,6.7013,149.18,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745817009912,6.7016,149.17,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745817010414,6.7016,149.17,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745817011813,6.7023,149.16,149.12,8.6577]
["bitfinex-derivatives","SOLF0:USTF0",1745817015217,6.7023,149.16,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745817016421,6.7018,149.17,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745817016616,33.92281026,149.21,149.12,12.17681026]
["bitfinex-derivatives","SOLF0:USTF0",1745817016922,23.7,149.21,149.14,10.22281026]
["bitfinex-derivatives","SOLF0:USTF0",1745817017216,6.7004,149.2,149.14,10.22281026]
["bitfinex-derivatives","SOLF0:USTF0",1745817017617,6.7007,149.19,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745817018817,6.7004,149.2,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745817021118,40.62271026,149.21,149.17,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745817026618,40.62271026,149.21,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745817027121,23.7,149.21,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745817029126,30.3998,149.21,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745817029325,30.3998,149.21,149.17,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745817032631,30.3998,149.21,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745817034033,30.3998,149.21,149.17,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745817034429,30.3998,149.21,149.15,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745817035335,30.3998,149.21,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745817036838,33.92281026,149.21,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745817037333,33.92281026,149.21,149.12,35.85681026]
["bitfinex-derivatives","SOLF0:USTF0",1745817037535,10.22281026,149.19,149.12,25.634]
["bitfinex-derivatives","SOLF0:USTF0",1745817038137,6.7015,149.18,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745817038337,6.7015,149.18,149.12,25.634]
["bitfinex-derivatives","SOLF0:USTF0",1745817038834,6.7015,149.18,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745817039638,16.92361026,149.19,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745817039939,6.7008,149.19,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745817040238,6.7004,149.2,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745817041442,30.3998,149.21,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745817041739,30.3998,149.21,149.14,10.22281026]
["bitfinex-derivatives","SOLF0:USTF0",1745817042141,6.7003,149.2,149.16,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745817044139,23.7,149.21,149.12,25.634]
["bitfinex-derivatives","SOLF0:USTF0",1745817044340,23.7,149.21,149.16,10.22281026]
["bitfinex-derivatives","SOLF0:USTF0",1745817044541,23.7,149.21,149.17,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1745817044744,23.7,149.21,149.19,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1745817045047,6.6991,149.23,149.19,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1745817045943,30.3784,149.24,149.21,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745817046245,23.68,149.24,149.21,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745817046540,23.68,149.24,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745817046743,23.68,149.24,149.18,10.22281026]
["bitfinex-derivatives","SOLF0:USTF0",1745817046944,516.44281026,149.27,149.18,10.22281026]
["bitfinex-derivatives","SOLF0:USTF0",1745817047847,6.698,149.25,149.18,10.22281026]
["bitfinex-derivatives","SOLF0:USTF0",1745817049046,6.6986,149.24,149.21,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1745817049240,10.22281026,149.25,149.17,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1745817049744,6.6992,149.23,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745817050247,6.6992,149.23,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745817052636,10.22281026,149.25,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745817052637,6.6986,149.24,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745817053647,6.6986,149.24,149.17,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1745817054747,6.6986,149.24,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745817059254,33.90281026,149.23,149.17,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1745817059652,6.6996,149.22,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745817059852,33.90281026,149.23,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745817060453,6.6995,149.22,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745817060655,33.90281026,149.23,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745817060851,10.22281026,149.21,149.1,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745817061057,6.7012,149.18,149.12,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745817061656,40.60351026,149.19,149.12,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745817061852,33.90281026,149.19,149.12,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745817062051,6.7012,149.18,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745817062251,23.68,149.19,149.12,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745817062448,23.68,149.22,149.15,10.22281026]
["bitfinex-derivatives","SOLF0:USTF0",1745817062752,23.68,149.22,149.17,10.22281026]
["bitfinex-derivatives","SOLF0:USTF0",1745817062948,492.76281026,149.27,149.19,10.22281026]
["bitfinex-derivatives","SOLF0:USTF0",1745817063251,6.6976,149.26,149.19,10.22281026]
["bitfinex-derivatives","SOLF0:USTF0",1745817063856,6.6976,149.26,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745817064256,30.3772,149.27,149.19,10.22281026]
["bitfinex-derivatives","SOLF0:USTF0",1745817064554,23.68,149.27,149.19,10.22281026]
["bitfinex-derivatives","SOLF0:USTF0",1745817064856,6.6978,149.26,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745817065455,23.68,149.27,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745817066052,23.68,149.27,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745817066256,23.68,149.27,149.19,10.22281026]
["bitfinex-derivatives","SOLF0:USTF0",1745817066554,30.3771,149.27,149.21,10.22281026]
["bitfinex-derivatives","SOLF0:USTF0",1745817066754,30.3771,149.27,149.22,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1745817067150,30.3771,149.27,149.23,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745817069158,30.3771,149.27,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745817069358,23.68,149.27,149.22,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1745817069758,23.68,149.27,149.22,8.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745817070259,6.6977,149.26,149.22,8.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745817070954,6.698,149.25,149.22,8.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745817071160,23.68,149.27,149.22,8.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745817071559,6.6978,149.26,149.22,8.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745817072755,6.6978,149.26,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745817073261,6.6975,149.26,149.23,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745817075462,10.22281026,149.26,149.2,25.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745817075959,6.6987,149.24,149.2,32.3976]
["bitfinex-derivatives","SOLF0:USTF0",1745817076459,6.6987,149.24,149.2,25.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745817077164,6.6981,149.25,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745817077564,23.68,149.27,149.2,25.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745817078265,30.3772,149.27,149.23,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745817078965,6.6977,149.26,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745817079765,6.698,149.25,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745817079961,6.698,149.25,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745817082171,6.698,149.25,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745817083581,23.68,149.27,149.21,10.22281026]
["bitfinex-derivatives","SOLF0:USTF0",1745817084076,33.88281026,149.3,149.21,10.22281026]
["bitfinex-derivatives","SOLF0:USTF0",1745817084281,6.6968,149.28,149.25,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745817084778,33.88281026,149.3,149.25,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745817085079,6.6963,149.29,149.25,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745817085474,6.6963,149.29,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745817085674,23.66,149.3,149.23,10.22281026]
["bitfinex-derivatives","SOLF0:USTF0",1745817086079,30.3557,149.3,149.26,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745817086677,23.66,149.3,149.23,10.22281026]
["bitfinex-derivatives","SOLF0:USTF0",1745817087078,12.15011026,149.32,149.23,10.22281026]
["bitfinex-derivatives","SOLF0:USTF0",1745817087379,23.66,149.31,149.23,10.22281026]
["bitfinex-derivatives","SOLF0:USTF0",1745817087979,6.696,149.3,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745817088881,6.6962,149.29,149.25,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745817089380,6.6967,149.28,149.25,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745817090079,6.6963,149.29,149.25,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745817090681,6.6963,149.29,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745817092484,6.6958,149.3,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745817092683,23.66,149.31,149.23,10.22281026]
["bitfinex-derivatives","SOLF0:USTF0",1745817093085,30.3554,149.31,149.24,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1745817093390,30.3554,149.31,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745817094187,6.6958,149.3,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745817094382,23.66,149.31,149.25,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745817094584,10.22281026,149.3,149.25,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745817094781,23.66,149.31,149.24,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745817094986,23.66,149.31,149.27,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745817095285,30.3554,149.31,149.27,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745817095987,30.3554,149.31,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745817096186,6.6958,149.3,149.24,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745817096788,30.3553,149.31,149.24,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745817097087,30.3553,149.31,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745817098183,23.66,149.31,149.25,12.21431026]
["bitfinex-derivatives","SOLF0:USTF0",1745817098384,23.66,149.31,149.26,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1745817098584,23.66,149.31,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745817099184,506.16,149.34,149.29,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745817099383,506.16,149.34,149.27,10.22281026]
["bitfinex-derivatives","SOLF0:USTF0",1745817099384,6.6944,149.33,149.27,10.22281026]
["bitfinex-derivatives","SOLF0:USTF0",1745817099589,33.88281026,149.34,149.27,10.22281026]
["bitfinex-derivatives","SOLF0:USTF0",1745817099785,6.6956,149.31,149.27,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745817099990,10.22281026,149.32,149.26,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1745817100290,6.696,149.3,149.26,10.7707]
["bitfinex-derivatives","SOLF0:USTF0",1745817101893,6.696,149.3,149.27,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745817102188,10.22281026,149.3,149.25,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1745817102692,6.6965,149.29,149.25,8.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745817105096,6.6965,149.29,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745817106298,33.88281026,149.32,149.27,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745817106492,33.88281026,149.32,149.25,12.21431026]
["bitfinex-derivatives","SOLF0:USTF0",1745817106690,23.66,149.32,149.25,12.21431026]
["bitfinex-derivatives","SOLF0:USTF0",1745817106896,6.6953,149.31,149.25,12.21431026]
["bitfinex-derivatives","SOLF0:USTF0",1745817107096,6.6953,149.31,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745817107296,6.6953,149.31,149.25,12.21431026]
["bitfinex-derivatives","SOLF0:USTF0",1745817108404,6.6953,149.31,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745817108600,30.355,149.32,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745817109701,6.6954,149.31,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745817109903,23.66,149.32,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745817110097,23.66,149.32,149.25,12.21431026]
["bitfinex-derivatives","SOLF0:USTF0",1745817110298,16.91681026,149.34,149.25,12.21431026]
["bitfinex-derivatives","SOLF0:USTF0",1745817110603,6.694,149.34,149.3,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745817111492,23.66,149.35,149.31,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745817111698,23.66,149.35,149.29,10.22281026]
["bitfinex-derivatives","SOLF0:USTF0",1745817111898,23.66,149.35,149.29,14.18561026]
["bitfinex-derivatives","SOLF0:USTF0",1745817112093,23.66,149.35,149.3,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1745817113403,30.3537,149.35,149.3,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1745817113703,23.66,149.35,149.3,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1745817114002,23.66,149.35,149.32,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745817114503,30.3536,149.35,149.32,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745817115406,30.3536,149.35,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745817115700,6.6941,149.34,149.3,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1745817115907,23.66,149.35,149.28,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745817116506,6.6949,149.32,149.29,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745817118507,6.6946,149.33,149.29,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745817118807,10.22281026,149.34,149.28,30.3565]
["bitfinex-derivatives","SOLF0:USTF0",1745817119008,10.22281026,149.34,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745817119907,10.22281026,149.34,149.29,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745817120108,10.22281026,149.34,149.25,35.77621026]
["bitfinex-derivatives","SOLF0:USTF0",1745817120407,10.22281026,149.34,149.3,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745817120611,10.22281026,149.34,149.25,35.77621026]
["bitfinex-derivatives","SOLF0:USTF0",1745817120812,6.694,149.34,149.27,10.22281026]
["bitfinex-derivatives","SOLF0:USTF0",1745817121310,30.3535,149.35,149.27,10.22281026]
["bitfinex-derivatives","SOLF0:USTF0",1745817121506,30.3535,149.35,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745817122205,23.66,149.35,149.29,10.22281026]
["bitfinex-derivatives","SOLF0:USTF0",1745817122706,23.66,149.35,149.3,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1745817122910,23.66,149.35,149.33,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745817123706,30.3536,149.35,149.32,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1745817123907,23.66,149.35,149.3,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1745817124809,23.66,149.35,149.32,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745817126516,30.3535,149.35,149.32,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745817126809,23.66,149.35,149.32,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745817127116,23.66,149.35,149.33,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745817127720,23.66,149.35,149.32,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1745817127919,30.3536,149.35,149.3,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1745817128113,23.66,149.35,149.3,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1745817128620,30.3538,149.35,149.3,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1745817128819,30.3538,149.35,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745817129119,23.66,149.35,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745817129520,23.66,149.35,149.3,8.6533]
["bitfinex-derivatives","SOLF0:USTF0",1745817130420,10.22281026,149.34,149.26,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745817130919,6.6954,149.31,149.28,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745817131815,6.6954,149.31,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745817132023,6.6954,149.31,149.26,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745817132024,6.6957,149.3,149.23,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745817132316,6.6957,149.3,149.24,10.22281026]
["bitfinex-derivatives","SOLF0:USTF0",1745817133213,6.6957,149.3,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745817133624,6.6954,149.31,149.24,10.22281026]
["bitfinex-derivatives","SOLF0:USTF0",1745817134020,6.6954,149.31,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745817134220,6.6949,149.32,149.24,10.22281026]
["bitfinex-derivatives","SOLF0:USTF0",1745817134923,6.6953,149.31,149.24,10.22281026]
["bitfinex-derivatives","SOLF0:USTF0",1745817135525,6.6953,149.31,149.27,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745817136120,10.22281026,149.32,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745817136319,23.64,149.31,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745817136628,6.6961,149.3,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745817136815,23.64,149.31,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745817137020,10.22281026,149.3,149.25,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745817137223,6.6966,149.28,149.25,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745817137523,23.64,149.31,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745817137720,6.6946,149.33,149.26,10.22281026]
["bitfinex-derivatives","SOLF0:USTF0",1745817137926,23.66,149.34,149.29,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745817138628,30.3543,149.34,149.29,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745817138826,30.3543,149.34,149.3,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745817139327,23.66,149.34,149.28,10.22281026]
["bitfinex-derivatives","SOLF0:USTF0",1745817139531,23.66,149.34,149.3,10.22281026]
["bitfinex-derivatives","SOLF0:USTF0",1745817139928,30.3529,149.37,149.33,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745817141327,30.3529,149.37,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745817142129,30.3529,149.37,149.33,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745817144134,6.6931,149.36,149.33,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745817144337,23.66,149.37,149.33,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745817144833,30.3529,149.37,149.33,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745817145129,23.66,149.37,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745817145835,23.66,149.37,149.35,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1745817147947,23.66,149.37,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745817150240,30.3314,149.4,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745817150844,30.3314,149.4,149.37,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745817152045,30.3314,149.4,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745817152246,6.6919,149.39,149.33,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1745817152846,6.6919,149.39,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745817153550,30.3319,149.39,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745817153747,30.3319,149.39,149.32,10.22281026]
["bitfinex-derivatives","SOLF0:USTF0",1745817153748,10.22281026,149.37,149.19,495.4205]
["bitfinex-derivatives","SOLF0:USTF0",1745817153949,10.22281026,149.35,149.26,12.18151026]
["bitfinex-derivatives","SOLF0:USTF0",1745817154145,23.64,149.34,149.26,12.18151026]
["bitfinex-derivatives","SOLF0:USTF0",1745817154348,10.22281026,149.33,149.26,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1745817154947,6.6952,149.32,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745817157352,6.6953,149.31,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745817161354,10.22281026,149.33,149.26,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1745817161559,10.22281026,149.33,149.25,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1745817162249,10.22281026,149.33,149.26,2.0094]
["bitfinex-derivatives","SOLF0:USTF0",1745817162450,6.6954,149.31,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745817164954,23.64,149.3,149.26,2.0094]
["bitfinex-derivatives","SOLF0:USTF0",1745817165353,23.64,149.3,149.23,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1745817165655,6.6969,149.28,149.24,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745817167158,23.64,149.3,149.23,8.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745817167359,10.22281026,149.29,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745817167655,6.6972,149.27,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745817167854,10.22281026,149.29,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745817168758,6.6974,149.27,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745817169452,6.6974,149.27,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745817172660,6.6974,149.27,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745817172860,6.6976,149.26,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745817173060,6.6976,149.26,149.2,14.26691026]
["bitfinex-derivatives","SOLF0:USTF0",1745817173356,10.22281026,149.29,149.2,14.26691026]
["bitfinex-derivatives","SOLF0:USTF0",1745817173357,10.22281026,149.29,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745817174760,10.22281026,149.29,149.2,14.26691026]
["bitfinex-derivatives","SOLF0:USTF0",1745817175157,6.6971,149.27,149.2,14.26691026]
["bitfinex-derivatives","SOLF0:USTF0",1745817175763,6.6971,149.27,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745817176254,6.6968,149.28,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745817176461,6.6968,149.28,149.22,10.22281026]
["bitfinex-derivatives","SOLF0:USTF0",1745817176853,6.6968,149.28,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745817177661,30.3362,149.3,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745817177861,23.64,149.3,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745817178162,6.6965,149.29,149.25,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745817179667,6.6967,149.28,149.25,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745817179963,23.64,149.3,149.24,10.22281026]
["bitfinex-derivatives","SOLF0:USTF0",1745817180166,23.64,149.3,149.25,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1745817181567,23.64,149.3,149.27,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745817182562,23.64,149.3,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745817182865,23.64,149.3,149.23,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745817183265,6.6969,149.28,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745817183463,23.64,149.3,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745817183657,23.64,149.3,149.23,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745817183857,6.6964,149.29,149.25,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745817184465,6.6964,149.29,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745817184860,30.3359,149.3,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745817185068,23.64,149.3,149.24,10.22281026]
["bitfinex-derivatives","SOLF0:USTF0",1745817185267,23.64,149.3,149.24,12.20451026]
["bitfinex-derivatives","SOLF0:USTF0",1745817185660,23.64,149.3,149.27,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745817186669,23.64,149.3,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745817187970,23.64,149.3,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745817189367,23.64,149.3,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745817189571,23.64,149.3,149.24,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1745817189868,6.6967,149.28,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745817190471,6.6963,149.29,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745817190865,6.6963,149.29,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745817191066,30.336,149.3,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745817191671,6.6963,149.29,149.25,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745817192970,6.6963,149.29,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745817193772,6.6966,149.28,149.25,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745817193968,10.22281026,149.29,149.22,10.22281026]
["bitfinex-derivatives","SOLF0:USTF0",1745817194172,10.22281026,149.29,149.2,35.82001026]
["bitfinex-derivatives","SOLF0:USTF0",1745817194574,6.6968,149.28,149.24,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745817194774,10.22281026,149.29,149.24,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745817195572,6.6973,149.27,149.24,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745817199178,6.6968,149.28,149.24,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745817200180,10.22281026,149.29,149.2,35.82001026]
["bitfinex-derivatives","SOLF0:USTF0",1745817200378,10.22281026,149.27,149.2,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1745817200579,10.22281026,149.25,149.19,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1745817200781,33.94281026,149.25,149.19,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1745817201177,6.6986,149.24,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745817202976,6.699,149.23,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745817203177,33.94281026,149.25,149.19,1.9838]
["bitfinex-derivatives","SOLF0:USTF0",1745817204283,6.6989,149.23,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745817206887,6.6985,149.24,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745817208187,33.94281026,149.25,149.19,1.9838]
["bitfinex-derivatives","SOLF0:USTF0",1745817208988,40.64081026,149.25,149.19,1.9838]
["bitfinex-derivatives","SOLF0:USTF0",1745817209390,40.64081026,149.25,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745817209790,6.6986,149.24,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745817215295,6.6986,149.24,149.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745817215998,6.6994,149.22,149.19,8.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745817216200,6.6994,149.22,149.17,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745817216395,6.6994,149.22,149.16,10.22281026]
["bitfinex-derivatives","SOLF0:USTF0",1745817216596,6.6994,149.22,149.18,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745817216999,6.6994,149.22,149.16,10.22281026]
["bitfinex-derivatives","SOLF0:USTF0",1745817217202,6.6998,149.21,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745817217400,6.6998,149.21,149.15,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1745817217700,30.3598,149.21,149.15,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1745817218599,30.3598,149.21,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745817219101,30.3598,149.21,149.15,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1745817220405,30.3598,149.21,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745817220602,23.66,149.21,149.15,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1745817221203,23.66,149.21,149.14,10.22281026]
["bitfinex-derivatives","SOLF0:USTF0",1745817221698,6.7003,149.2,149.17,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1745817221903,23.66,149.21,149.14,10.22281026]
["bitfinex-derivatives","SOLF0:USTF0",1745817222302,30.3599,149.21,149.14,10.22281026]
["bitfinex-derivatives","SOLF0:USTF0",1745817223002,30.3599,149.21,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745817229704,33.88281026,149.21,149.12,29.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745817229905,6.7019,149.17,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1745817230107,23.66,149.17,149.12,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1745817230608,6.702,149.16,149.12,12.6712]
["bitfinex-derivatives","SOLF0:USTF0",1745817230908,23.66,149.17,149.12,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1745817231403,23.66,149.17,149.13,10.22281026]
["bitfinex-derivatives","SOLF0:USTF0",1745817231909,23.66,149.17,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745817233810,23.66,149.17,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745817236113,30.3603,149.2,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745817236320,23.66,149.2,149.13,10.22281026]
["bitfinex-derivatives","SOLF0:USTF0",1745817236613,23.66,149.2,149.13,33.88281026]
["bitfinex-derivatives","SOLF0:USTF0",1745817237410,23.66,149.2,149.15,10.22281026]
["bitfinex-derivatives","SOLF0:USTF0",1745817237914,23.66,149.2,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745817240615,23.66,149.2,149.17,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745817241914,23.66,149.2,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745817244813,23.66,149.2,149.13,33.88281026]
["bitfinex-derivatives","SOLF0:USTF0",1745817246219,33.88281026,149.2,149.12,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1745817246615,6.7014,149.18,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745817246913,33.88281026,149.2,149.12,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1745817247320,6.7008,149.19,149.15,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1745817247618,6.7008,149.19,149.12,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1745817247818,6.7008,149.19,149.15,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1745817248318,6.7012,149.18,149.15,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1745817248618,10.22281026,149.18,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745817249420,10.22281026,149.18,149.12,12.6712]
["bitfinex-derivatives","SOLF0:USTF0",1745817249720,10.22281026,149.18,149.12,8.6465]
["bitfinex-derivatives","SOLF0:USTF0",1745817250223,6.7023,149.16,149.12,8.6465]
["bitfinex-derivatives","SOLF0:USTF0",1745817250416,30.3623,149.16,149.12,8.6465]
["bitfinex-derivatives","SOLF0:USTF0",1745817250617,30.3623,149.16,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745817252520,23.66,149.16,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745817253415,23.66,149.16,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745817254415,23.66,149.16,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745817257220,23.66,149.16,149.12,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1745817258123,23.66,149.16,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1745817258619,23.66,149.16,149.12,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1745817259219,23.66,149.16,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745817259824,30.3621,149.16,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745817261319,6.7025,149.15,149.12,8.6468]
["bitfinex-derivatives","SOLF0:USTF0",1745817261524,23.66,149.16,149.12,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1745817263218,23.66,149.16,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745817263424,23.66,149.16,149.12,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1745817264125,23.66,149.16,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745817268830,23.66,149.16,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745817270426,6.54379821,149.15,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745817271630,6.54379821,149.15,149.12,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1745817271832,6.54379821,149.14,149.1,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745817272231,6.54379821,149.14,149.1,30.20379821]
["bitfinex-derivatives","SOLF0:USTF0",1745817272431,6.54379821,149.15,149.1,30.20379821]
["bitfinex-derivatives","SOLF0:USTF0",1745817272831,6.54379821,149.15,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745817276139,36.90599821,149.16,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745817276930,30.20379821,149.16,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745817277137,23.66,149.16,149.13,6.54379821]
["bitfinex-derivatives","SOLF0:USTF0",1745817277940,23.66,149.16,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745817289956,6.54379821,149.17,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745817290354,6.54379821,149.17,149.12,6.54379821]
["bitfinex-derivatives","SOLF0:USTF0",1745817290855,6.54379821,149.17,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745817291455,6.54379821,149.17,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745817293455,6.54379821,149.19,149.14,6.54379821]
["bitfinex-derivatives","SOLF0:USTF0",1745817293665,6.54379821,149.2,149.15,6.54379821]
["bitfinex-derivatives","SOLF0:USTF0",1745817294765,6.54379821,149.2,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745817295659,6.54379821,149.2,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745817299456,23.66,149.21,149.17,6.54379821]
["bitfinex-derivatives","SOLF0:USTF0",1745817299663,30.20379821,149.23,149.18,6.54379821]
["bitfinex-derivatives","SOLF0:USTF0",1745817300463,30.20379821,149.23,149.19,6.54379821]
["bitfinex-derivatives","SOLF0:USTF0",1745817300765,23.66,149.23,149.19,6.54379821]
["bitfinex-derivatives","SOLF0:USTF0",1745817300966,23.66,149.23,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745817301860,6.54379821,149.24,149.2,6.54379821]
["bitfinex-derivatives","SOLF0:USTF0",1745817302063,23.66,149.27,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745817302359,23.66,149.27,149.23,6.54379821]
["bitfinex-derivatives","SOLF0:USTF0",1745817302667,6.54379821,149.24,149.2,6.54379821]
["bitfinex-derivatives","SOLF0:USTF0",1745817303566,6.54379821,149.24,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745817303764,6.54379821,149.25,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745817304065,6.54379821,149.25,149.23,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745817304765,6.54379821,149.25,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745817305461,6.698,149.25,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745817306065,10.21462979,149.26,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745817306266,16.91232979,149.26,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745817306866,16.91232979,149.26,149.23,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745817308465,10.21462979,149.26,149.23,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745817309269,23.66,149.27,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745817310571,23.66,149.27,149.22,10.21462979]
["bitfinex-derivatives","SOLF0:USTF0",1745817311068,30.3561,149.3,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745817311771,23.66,149.3,149.22,10.21462979]
["bitfinex-derivatives","SOLF0:USTF0",1745817312271,23.66,149.3,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745817312469,23.66,149.3,149.24,10.21462979]
["bitfinex-derivatives","SOLF0:USTF0",1745817312769,23.66,149.3,149.26,10.21462979]
["bitfinex-derivatives","SOLF0:USTF0",1745817312972,23.66,149.33,149.3,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1745817314373,23.66,149.33,149.26,10.21462979]
["bitfinex-derivatives","SOLF0:USTF0",1745817314571,33.87462979,149.33,149.25,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1745817314768,6.6963,149.29,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745817315071,33.85462979,149.29,149.22,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745817315770,6.697,149.28,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745817315973,6.697,149.28,149.22,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745817316171,6.697,149.28,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745817316471,6.697,149.28,149.22,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745817317573,23.64,149.29,149.22,33.87462979]
["bitfinex-derivatives","SOLF0:USTF0",1745817317770,23.64,149.29,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745817319176,23.64,149.29,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745817319471,33.85462979,149.29,149.22,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745817319777,6.6978,149.26,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745817319976,10.21462979,149.27,149.2,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1745817320475,33.85462979,149.29,149.2,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1745817321077,6.6972,149.27,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745817322182,6.6975,149.26,149.2,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1745817323278,6.6975,149.26,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745817324471,33.85462979,149.25,149.17,10.21462979]
["bitfinex-derivatives","SOLF0:USTF0",1745817324669,10.21462979,149.23,149.16,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745817324867,10.21462979,149.23,149.19,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1745817325077,16.91382979,149.23,149.16,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745817325277,6.6992,149.23,149.16,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745817325979,23.64,149.24,149.17,10.21462979]
["bitfinex-derivatives","SOLF0:USTF0",1745817326571,23.64,149.24,149.19,10.21462979]
["bitfinex-derivatives","SOLF0:USTF0",1745817326877,23.64,149.24,149.2,2.0196]
["bitfinex-derivatives","SOLF0:USTF0",1745817328178,23.64,149.24,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745817328875,23.64,149.24,149.07,7.93263256]
["bitfinex-derivatives","SOLF0:USTF0",1745817329071,10.21462979,149.12,149.07,7.93263256]
["bitfinex-derivatives","SOLF0:USTF0",1745817329278,23.64,149.11,149.07,7.93263256]
["bitfinex-derivatives","SOLF0:USTF0",1745817329472,10.21462979,149.1,149.07,7.93263256]
["bitfinex-derivatives","SOLF0:USTF0",1745817329979,16.91972979,149.1,149.07,7.93263256]
["bitfinex-derivatives","SOLF0:USTF0",1745817330282,10.21462979,149.1,149.07,7.93263256]
["bitfinex-derivatives","SOLF0:USTF0",1745817330481,10.21462979,149.1,149.08,7.93263256]
["bitfinex-derivatives","SOLF0:USTF0",1745817331484,23.64,149.11,149.08,7.93263256]
["bitfinex-derivatives","SOLF0:USTF0",1745817332682,6.705,149.1,149.08,7.93263256]
["bitfinex-derivatives","SOLF0:USTF0",1745817333282,6.7052,149.09,149.08,7.93263256]
["bitfinex-derivatives","SOLF0:USTF0",1745817334182,6.7057,149.08,149.05,94.73423513]
["bitfinex-derivatives","SOLF0:USTF0",1745817334384,6.7057,149.08,149.01,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745817334582,6.7057,149.08,149.01,30.3484]
["bitfinex-derivatives","SOLF0:USTF0",1745817335085,6.7061,149.07,149.01,30.3484]
["bitfinex-derivatives","SOLF0:USTF0",1745817335284,16.37758318,149.09,149.01,30.3484]
["bitfinex-derivatives","SOLF0:USTF0",1745817336088,6.7061,149.07,149.01,30.3484]
["bitfinex-derivatives","SOLF0:USTF0",1745817336281,6.7061,149.07,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745817336677,6.7061,149.07,149.01,30.3486]
["bitfinex-derivatives","SOLF0:USTF0",1745817337087,6.7061,149.07,149.01,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745817337290,6.7057,149.08,149.01,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745817337786,6.7061,149.07,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745817339488,6.7057,149.08,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745817339687,23.64,149.11,149.01,40.01758318]
["bitfinex-derivatives","SOLF0:USTF0",1745817340487,23.64,149.11,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745817340679,23.64,149.11,149.01,40.01758318]
["bitfinex-derivatives","SOLF0:USTF0",1745817340680,23.64,149.11,149.05,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745817341085,30.3443,149.11,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745817342291,23.64,149.11,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745817343191,23.64,149.11,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745817344789,30.3443,149.11,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745817344988,30.3443,149.11,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745817346386,23.64,149.11,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745817346690,6.7039,149.12,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745817346991,6.7044,149.11,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745817348294,499.86501583,149.18,149.06,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1745817348591,23.66,149.17,149.07,20.35978318]
["bitfinex-derivatives","SOLF0:USTF0",1745817348792,6.7024,149.16,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745817349291,23.66,149.17,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745817349692,6.7025,149.15,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745817353491,23.66,149.17,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745817353696,23.66,149.17,149.09,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745817353894,16.37758318,149.15,149.09,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745817354096,6.7037,149.13,149.09,30.3648]
["bitfinex-derivatives","SOLF0:USTF0",1745817355498,6.7038,149.12,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745817355899,40.71651559,149.13,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745817356698,23.78,149.13,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745817357300,30.4837,149.13,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745817359510,30.4837,149.13,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745817359706,23.78,149.13,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745817361009,23.78,149.16,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745817361908,23.78,149.16,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745817361909,30.4823,149.16,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745817362510,23.78,149.16,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745817362711,34.01301559,149.19,149.1,34.01301559]
["bitfinex-derivatives","SOLF0:USTF0",1745817363208,34.01301559,149.19,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745817363209,10.23301559,149.17,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745817364410,6.7021,149.16,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745817365912,6.7021,149.16,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745817366809,6.7021,149.16,149.1,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745817367014,6.7021,149.16,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745817368111,6.7025,149.15,149.1,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745817368316,10.23301559,149.17,149.1,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745817368614,6.7033,149.14,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745817369017,34.01301559,149.15,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745817369317,40.71561559,149.15,149.07,27.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745817369614,40.71561559,149.15,149.08,10.23301559]
["bitfinex-derivatives","SOLF0:USTF0",1745817369806,23.78,149.15,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745817370006,23.78,149.15,149.08,10.23301559]
["bitfinex-derivatives","SOLF0:USTF0",1745817370206,23.78,149.18,149.1,10.23301559]
["bitfinex-derivatives","SOLF0:USTF0",1745817370508,23.78,149.18,149.11,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745817371021,34.01301559,149.21,149.12,12.24741559]
["bitfinex-derivatives","SOLF0:USTF0",1745817371209,40.71301559,149.21,149.12,12.24741559]
["bitfinex-derivatives","SOLF0:USTF0",1745817371414,34.01301559,149.21,149.13,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1745817371718,6.7006,149.2,149.13,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1745817372321,6.7006,149.2,149.16,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745817372819,10.23301559,149.19,149.13,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1745817373319,10.23301559,149.19,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745817373521,10.23301559,149.17,149.12,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1745817373721,34.01301559,149.17,149.12,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1745817374219,34.01301559,149.17,149.12,8.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745817374720,6.7023,149.16,149.12,8.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745817375419,23.78,149.17,149.12,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1745817375615,23.78,149.17,149.12,12.24741559]
["bitfinex-derivatives","SOLF0:USTF0",1745817375913,23.78,149.2,149.12,12.24741559]
["bitfinex-derivatives","SOLF0:USTF0",1745817377220,6.7009,149.19,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745817377423,23.78,149.2,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745817378222,6.7011,149.18,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745817378522,23.78,149.2,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745817378818,6.701,149.19,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745817379225,23.78,149.2,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745817380023,6.7008,149.19,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745817380223,23.78,149.2,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745817380625,23.78,149.2,149.13,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745817380923,23.78,149.2,149.13,25.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745817381126,23.78,149.2,149.16,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745817381725,30.4804,149.2,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745817383128,23.78,149.2,149.18,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745817383426,23.78,149.2,149.14,1.965]
["bitfinex-derivatives","SOLF0:USTF0",1745817383828,30.4802,149.2,149.17,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745817384621,23.78,149.2,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745817384820,6.7,149.21,149.14,1.965]
["bitfinex-derivatives","SOLF0:USTF0",1745817385227,6.7,149.21,149.17,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745817386126,23.72,149.23,149.14,1.965]
["bitfinex-derivatives","SOLF0:USTF0",1745817386631,6.7004,149.2,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745817388231,6.7,149.21,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745817390436,6.7,149.21,149.17,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745817391135,6.7,149.21,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745817393037,23.72,149.23,149.14,1.965]
["bitfinex-derivatives","SOLF0:USTF0",1745817393737,23.72,149.23,149.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745817394539,23.72,149.23,149.18,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1745817394740,23.72,149.26,149.18,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1745817395037,23.72,149.26,149.19,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1745817395740,23.72,149.26,149.23,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745817396439,30.4176,149.26,149.23,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745817398341,23.72,149.26,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745817399945,16.90934393,149.28,149.21,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745817400145,23.72,149.29,149.21,33.93244393]
["bitfinex-derivatives","SOLF0:USTF0",1745817401241,30.4162,149.29,149.25,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745817403245,23.72,149.29,149.21,33.93244393]
["bitfinex-derivatives","SOLF0:USTF0",1745817403448,10.21244393,149.28,149.21,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745817403748,6.6974,149.27,149.23,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745817403949,6.6974,149.27,149.21,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745817404347,6.6974,149.27,149.23,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745817404546,16.90924393,149.28,149.21,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745817405050,16.90924393,149.28,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745817405246,10.21244393,149.28,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745817405452,23.72,149.29,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745817405952,6.6969,149.28,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745817406351,23.72,149.29,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745817406651,6.6974,149.27,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745817406850,6.6974,149.27,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745817408954,6.6968,149.28,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745817409660,6.6971,149.27,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745817409859,6.6971,149.27,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745817410059,6.6971,149.27,149.21,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745817410761,6.6971,149.27,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745817414957,6.6967,149.28,149.25,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745817415762,6.6967,149.28,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745817416062,6.6971,149.27,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745817417565,6.6971,149.27,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745817418764,6.6971,149.27,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745817419961,23.72,149.29,149.21,33.93244393]
["bitfinex-derivatives","SOLF0:USTF0",1745817420160,23.64,149.33,149.25,10.21244393]
["bitfinex-derivatives","SOLF0:USTF0",1745817420359,23.64,149.33,149.26,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1745817420562,23.64,149.33,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745817420962,23.64,149.33,149.26,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1745817421261,6.6953,149.31,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745817421461,10.21244393,149.31,149.26,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1745817421662,6.6961,149.3,149.26,8.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745817422866,6.6961,149.3,149.27,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745817423468,6.6955,149.31,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745817423668,6.6955,149.31,149.26,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1745817424068,6.6955,149.31,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745817428769,33.85244393,149.33,149.26,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1745817429068,10.21244393,149.29,149.22,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745817429273,6.6973,149.27,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745817430271,6.698,149.25,149.2,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1745817430572,33.85244393,149.25,149.2,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1745817430874,23.64,149.25,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745817431673,23.64,149.25,149.23,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745817433268,23.64,149.28,149.2,12.22854393]
["bitfinex-derivatives","SOLF0:USTF0",1745817433878,10.21244393,149.27,149.2,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1745817434078,10.21244393,149.25,149.2,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1745817434376,6.6992,149.23,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745817434772,23.64,149.24,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745817436176,6.699,149.23,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745817436980,6.6994,149.22,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745817437176,6.6994,149.22,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745817437781,6.6994,149.22,149.17,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745817437782,6.6994,149.22,149.19,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745817438079,6.699,149.23,149.17,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745817438279,23.64,149.24,149.18,10.21244393]
["bitfinex-derivatives","SOLF0:USTF0",1745817438981,33.85244393,149.27,149.19,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1745817439173,40.54984393,149.27,149.23,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745817439576,23.64,149.27,149.23,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745817440582,30.3372,149.27,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745817440884,30.3372,149.27,149.2,14.19854393]
["bitfinex-derivatives","SOLF0:USTF0",1745817441383,30.3372,149.27,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745817443083,6.6975,149.26,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745817443386,6.6975,149.26,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745817444083,6.6981,149.25,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745817444287,6.6981,149.25,149.2,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1745817445188,6.6981,149.25,149.2,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1745817445488,6.6986,149.24,149.2,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1745817445791,33.85244393,149.27,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745817445988,6.6983,149.25,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745817446386,33.85244393,149.27,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745817446585,33.85244393,149.27,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745817446586,10.21244393,149.25,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745817447084,10.21244393,149.25,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745817447491,6.6997,149.22,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745817448893,6.6997,149.22,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745817449687,6.7,149.21,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745817449990,33.85244393,149.23,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745817450691,6.6996,149.22,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745817451490,6.6998,149.21,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745817451691,33.85244393,149.23,149.17,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745817451887,10.21244393,149.21,149.15,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1745817452089,6.7005,149.2,149.15,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1745817452288,10.21244393,149.21,149.15,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1745817452493,10.21244393,149.21,149.12,10.21244393]
["bitfinex-derivatives","SOLF0:USTF0",1745817452693,6.7016,149.17,149.11,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745817453398,30.3612,149.18,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745817454688,23.66,149.18,149.12,10.21244393]
["bitfinex-derivatives","SOLF0:USTF0",1745817455192,33.87244393,149.21,149.12,10.21244393]
["bitfinex-derivatives","SOLF0:USTF0",1745817455392,40.57234393,149.21,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745817456200,6.7003,149.2,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745817456399,10.21244393,149.19,149.12,10.21244393]
["bitfinex-derivatives","SOLF0:USTF0",1745817456597,10.21244393,149.19,149.11,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745817456898,6.702,149.16,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1745817457101,6.702,149.16,149.11,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745817457501,6.702,149.16,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745817458497,6.702,149.16,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745817460796,23.66,149.2,149.12,10.21244393]
["bitfinex-derivatives","SOLF0:USTF0",1745817461197,23.66,149.2,149.14,10.21244393]
["bitfinex-derivatives","SOLF0:USTF0",1745817461403,30.3605,149.2,149.16,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745817463498,23.66,149.2,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745817463802,6.6999,149.21,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745817464002,23.66,149.2,149.14,10.21244393]
["bitfinex-derivatives","SOLF0:USTF0",1745817464297,23.66,149.2,149.15,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1745817464691,23.66,149.2,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745817464901,23.66,149.23,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745817466303,6.6994,149.22,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745817466806,23.66,149.26,149.18,10.21244393]
["bitfinex-derivatives","SOLF0:USTF0",1745817467105,23.66,149.26,149.2,10.21244393]
["bitfinex-derivatives","SOLF0:USTF0",1745817467603,23.66,149.26,149.18,10.21244393]
["bitfinex-derivatives","SOLF0:USTF0",1745817467803,6.698,149.25,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745817471405,6.6985,149.24,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745817472207,6.6981,149.25,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745817475213,6.6988,149.24,149.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745817475419,10.21244393,149.24,149.17,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745817476315,16.91104393,149.24,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745817476522,6.6986,149.24,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745817477319,6.698,149.25,149.21,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745817479118,40.57014393,149.26,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745817479319,30.3577,149.26,149.19,10.21244393]
["bitfinex-derivatives","SOLF0:USTF0",1745817479515,23.66,149.26,149.2,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1745817479714,23.66,149.26,149.23,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745817482924,23.66,149.26,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745817483514,23.66,149.26,149.2,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1745817483825,30.3564,149.29,149.25,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745817484523,6.6967,149.28,149.25,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745817484823,6.6967,149.28,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745817486423,6.6971,149.27,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745817486823,23.66,149.29,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745817487525,6.6969,149.28,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745817489129,6.6971,149.27,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745817489825,6.6968,149.28,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745817490125,23.66,149.29,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745817491226,6.6971,149.27,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745817493023,10.21244393,149.28,149.21,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745817493327,10.21244393,149.24,149.2,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1745817493521,33.85244393,149.24,149.19,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745817494230,6.6992,149.23,149.19,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745817494929,6.6994,149.22,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745817495130,10.21244393,149.22,149.16,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1745817495329,10.21244393,149.2,149.13,27.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745817495530,23.64,149.19,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745817495731,23.64,149.19,149.13,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1745817496028,10.21244393,149.18,149.12,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745817496430,6.7025,149.15,149.12,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745817496729,23.64,149.15,149.09,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1745817496929,23.64,149.15,149.09,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1745817497123,30.3426,149.15,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745817498926,23.64,149.15,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745817499132,23.64,149.15,149.09,16.34394393]
["bitfinex-derivatives","SOLF0:USTF0",1745817499331,23.64,149.15,149.11,10.21244393]
["bitfinex-derivatives","SOLF0:USTF0",1745817499629,23.66,149.18,149.14,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745817500433,23.66,149.18,149.11,10.21244393]
["bitfinex-derivatives","SOLF0:USTF0",1745817501533,30.3612,149.18,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745817501932,40.57364393,149.18,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745817503830,33.87244393,149.18,149.09,16.34394393]
["bitfinex-derivatives","SOLF0:USTF0",1745817505234,6.7017,149.17,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745817507837,6.7021,149.16,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745817508936,6.7017,149.17,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745817511038,40.57364393,149.18,149.09,16.34394393]
["bitfinex-derivatives","SOLF0:USTF0",1745817511236,30.3612,149.18,149.11,10.21244393]
["bitfinex-derivatives","SOLF0:USTF0",1745817511637,30.3612,149.18,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745817515041,23.66,149.18,149.11,10.21244393]
["bitfinex-derivatives","SOLF0:USTF0",1745817515541,10.21244393,149.22,149.13,10.21244393]
["bitfinex-derivatives","SOLF0:USTF0",1745817515743,23.66,149.21,149.14,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1745817516043,23.66,149.24,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745817516243,23.66,149.24,149.17,10.21244393]
["bitfinex-derivatives","SOLF0:USTF0",1745817516744,23.66,149.24,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745817517442,23.66,149.24,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745817517642,23.66,149.24,149.19,10.21244393]
["bitfinex-derivatives","SOLF0:USTF0",1745817519245,23.66,149.24,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745817526353,23.66,149.24,149.23,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745817526748,23.66,149.27,149.21,10.21244393]
["bitfinex-derivatives","SOLF0:USTF0",1745817526949,23.66,149.27,149.22,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1745817527946,23.66,149.3,149.23,10.21244393]
["bitfinex-derivatives","SOLF0:USTF0",1745817528447,30.3558,149.3,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745817529548,6.6963,149.29,149.25,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745817529746,33.87244393,149.3,149.22,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1745817530250,6.6971,149.27,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745817534454,6.6971,149.27,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745817536153,6.6971,149.27,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745817536452,6.6971,149.27,149.22,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1745817537156,6.6971,149.27,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745817537655,6.6976,149.26,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745817539459,6.6973,149.27,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745817539754,33.87244393,149.3,149.22,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1745817540354,6.6969,149.28,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745817541152,6.6963,149.29,149.22,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1745817541455,23.66,149.3,149.23,10.21244393]
["bitfinex-derivatives","SOLF0:USTF0",1745817541855,23.66,149.3,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745817542459,23.66,149.3,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745817542654,23.66,149.3,149.23,33.85244393]
["bitfinex-derivatives","SOLF0:USTF0",1745817543858,23.66,149.3,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745817544060,23.66,149.3,149.23,33.85244393]
["bitfinex-derivatives","SOLF0:USTF0",1745817544358,23.66,149.3,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745817544960,23.66,149.3,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745817545256,23.66,149.3,149.25,10.21244393]
["bitfinex-derivatives","SOLF0:USTF0",1745817545456,23.66,149.3,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745817545857,23.66,149.3,149.25,10.21244393]
["bitfinex-derivatives","SOLF0:USTF0",1745817546162,23.66,149.3,149.28,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745817546857,23.66,149.3,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745817547058,506.26,149.33,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745817547359,6.6948,149.32,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745817547856,512.9544,149.33,149.3,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1745817548062,506.26,149.33,149.3,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1745817548267,23.64,149.33,149.26,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1745817548562,30.3344,149.33,149.3,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745817550272,30.3344,149.33,149.29,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1745817551269,6.6952,149.32,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745817551470,23.64,149.33,149.26,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1745817551871,6.6955,149.31,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745817553876,6.6955,149.31,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745817554575,6.6955,149.31,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745817555576,6.6955,149.31,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745817556372,6.695,149.32,149.29,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745817556674,23.64,149.33,149.26,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1745817557067,23.64,149.33,149.27,10.21244393]
["bitfinex-derivatives","SOLF0:USTF0",1745817557272,23.64,149.33,149.28,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1745817558777,6.6938,149.35,149.28,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1745817559278,6.6938,149.35,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745817559974,23.64,149.36,149.29,10.21244393]
["bitfinex-derivatives","SOLF0:USTF0",1745817560578,30.3331,149.36,149.32,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745817561179,30.3331,149.36,149.33,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1745817561578,23.64,149.36,149.33,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1745817561979,23.64,149.36,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745817563378,23.64,149.36,149.33,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745817564785,30.3331,149.36,149.32,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1745817566585,6.6935,149.35,149.32,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1745817566785,23.64,149.36,149.32,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1745817567284,30.3333,149.36,149.32,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1745817567579,30.3333,149.36,149.33,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1745817568180,30.3333,149.36,149.32,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1745817568382,6.6935,149.35,149.32,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1745817569584,33.85244393,149.36,149.28,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1745817570486,6.6942,149.34,149.28,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1745817570883,6.6942,149.34,149.31,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745817573888,6.6937,149.35,149.31,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745817581090,6.6937,149.35,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745817581788,6.6943,149.34,149.28,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1745817581988,10.21244393,149.34,149.28,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1745817582291,10.21244393,149.34,149.29,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745817582892,6.6947,149.33,149.29,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745817583490,23.64,149.36,149.28,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1745817583792,23.64,149.36,149.29,10.21244393]
["bitfinex-derivatives","SOLF0:USTF0",1745817584591,23.64,149.36,149.33,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745817584792,23.64,149.36,149.29,10.21244393]
["bitfinex-derivatives","SOLF0:USTF0",1745817584987,23.64,149.36,149.33,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745817585193,23.64,149.36,149.29,10.21244393]
["bitfinex-derivatives","SOLF0:USTF0",1745817585392,33.83244393,149.39,149.31,10.21244393]
["bitfinex-derivatives","SOLF0:USTF0",1745817585692,33.83244393,149.39,149.35,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1745817586296,40.52424393,149.39,149.35,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1745817586592,33.83244393,149.39,149.35,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1745817587694,40.52414393,149.39,149.35,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1745817590900,6.6922,149.38,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745817594500,6.6922,149.38,149.35,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1745817597405,40.52434393,149.39,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745817597902,40.52434393,149.39,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745817599007,6.6922,149.38,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745817599310,6.6922,149.38,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745817599509,33.83244393,149.39,149.31,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745817599697,6.6928,149.37,149.31,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745817600107,33.83244393,149.39,149.33,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745817600805,10.21244393,149.37,149.28,25.5806]
["bitfinex-derivatives","SOLF0:USTF0",1745817601401,10.21244393,149.35,149.28,25.5806]
["bitfinex-derivatives","SOLF0:USTF0",1745817601602,33.83244393,149.35,149.28,25.5806]
["bitfinex-derivatives","SOLF0:USTF0",1745817602208,6.6941,149.34,149.3,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745817602406,33.83244393,149.35,149.28,25.5806]
["bitfinex-derivatives","SOLF0:USTF0",1745817602705,6.6947,149.33,149.29,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745817602905,6.6947,149.33,149.26,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1745817603204,40.52604393,149.35,149.31,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1745817603707,23.62,149.35,149.27,10.21244393]
["bitfinex-derivatives","SOLF0:USTF0",1745817603903,23.62,149.35,149.32,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745817606610,23.62,149.35,149.29,10.21244393]
["bitfinex-derivatives","SOLF0:USTF0",1745817606909,23.62,149.38,149.31,10.21244393]
["bitfinex-derivatives","SOLF0:USTF0",1745817607306,30.3124,149.38,149.31,10.21244393]
["bitfinex-derivatives","SOLF0:USTF0",1745817608205,6.6926,149.37,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745817608602,23.62,149.38,149.3,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1745817608807,6.6934,149.36,149.32,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745817609514,6.6934,149.36,149.33,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1745817610714,6.6934,149.36,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745817610913,6.6936,149.35,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745817611114,10.21244393,149.37,149.3,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1745817611716,6.6935,149.35,149.31,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745817612416,6.6935,149.35,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745817612719,6.6935,149.35,149.3,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1745817613017,6.6935,149.35,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745817614513,6.6941,149.34,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745817614818,23.62,149.34,149.29,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1745817615016,23.62,149.34,149.26,25.5439]
["bitfinex-derivatives","SOLF0:USTF0",1745817615219,6.6952,149.32,149.26,25.5439]
["bitfinex-derivatives","SOLF0:USTF0",1745817615421,6.6952,149.32,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745817617821,6.6954,149.31,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745817618019,10.21244393,149.33,149.25,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1745817618419,10.21244393,149.29,149.2,35.76194393]
["bitfinex-derivatives","SOLF0:USTF0",1745817618622,23.62,149.28,149.2,37.84404393]
["bitfinex-derivatives","SOLF0:USTF0",1745817619025,6.6974,149.27,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745817619523,30.3168,149.28,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745817620523,23.62,149.28,149.22,10.21244393]
["bitfinex-derivatives","SOLF0:USTF0",1745817621324,23.62,149.28,149.27,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745817621519,40.52784393,149.31,149.27,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745817621721,33.83244393,149.31,149.22,10.21244393]
["bitfinex-derivatives","SOLF0:USTF0",1745817621922,6.6965,149.29,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745817622224,33.83244393,149.31,149.22,10.21244393]
["bitfinex-derivatives","SOLF0:USTF0",1745817622526,6.696,149.3,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745817623927,6.696,149.3,149.27,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745817625124,40.52784393,149.31,149.27,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745817625323,40.52784393,149.31,149.22,10.21244393]
["bitfinex-derivatives","SOLF0:USTF0",1745817625324,33.83244393,149.31,149.22,10.21244393]
["bitfinex-derivatives","SOLF0:USTF0",1745817626231,6.6963,149.29,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745817626627,6.6963,149.29,149.22,10.21244393]
["bitfinex-derivatives","SOLF0:USTF0",1745817626833,33.83244393,149.31,149.22,10.21244393]
["bitfinex-derivatives","SOLF0:USTF0",1745817627831,6.6959,149.3,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745817628429,6.6959,149.3,149.27,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745817628633,40.52784393,149.31,149.27,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745817629033,23.62,149.31,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745817629528,30.3155,149.31,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745817633536,33.83244393,149.31,149.25,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745817633837,10.21244393,149.29,149.21,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745817634029,10.21244393,149.29,149.2,10.21244393]
["bitfinex-derivatives","SOLF0:USTF0",1745817634936,6.6968,149.28,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745817635735,16.90884393,149.29,149.25,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745817636033,6.6964,149.29,149.25,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745817636331,6.6959,149.3,149.24,10.21244393]
["bitfinex-derivatives","SOLF0:USTF0",1745817636533,23.62,149.31,149.24,10.21244393]
["bitfinex-derivatives","SOLF0:USTF0",1745817637128,33.83244393,149.31,149.23,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1745817637438,6.696,149.3,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745817637838,33.83244393,149.31,149.23,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1745817638038,23.62,149.31,149.24,10.21244393]
["bitfinex-derivatives","SOLF0:USTF0",1745817638242,30.3155,149.31,149.27,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745817639038,23.62,149.31,149.29,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1745817639238,23.62,149.31,149.24,12.31064393]
["bitfinex-derivatives","SOLF0:USTF0",1745817639936,23.62,149.31,149.28,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745817640438,23.62,149.31,149.24,12.31064393]
["bitfinex-derivatives","SOLF0:USTF0",1745817640439,23.62,149.31,149.26,10.21244393]
["bitfinex-derivatives","SOLF0:USTF0",1745817641743,30.3156,149.31,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745817643239,6.6958,149.3,149.27,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745817643940,6.6958,149.3,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745817644840,6.6965,149.29,149.25,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745817645041,33.83244393,149.31,149.23,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1745817645343,6.6974,149.27,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745817645534,30.3174,149.27,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745817645734,30.3174,149.27,149.2,10.21244393]
["bitfinex-derivatives","SOLF0:USTF0",1745817646241,30.3174,149.27,149.23,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745817646542,30.3174,149.27,149.2,10.21244393]
["bitfinex-derivatives","SOLF0:USTF0",1745817646734,23.62,149.27,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745817648241,30.3171,149.27,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745817649043,23.62,149.27,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745817650138,33.83244393,149.27,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745817650946,6.6982,149.25,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745817651843,6.6986,149.24,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745817652242,10.21244393,149.25,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745817652742,6.6985,149.24,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745817652945,23.64,149.23,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745817654344,30.3389,149.23,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745817654845,33.85244393,149.23,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745817655245,10.21244393,149.21,149.15,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1745817655636,10.21244393,149.21,149.16,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745817656046,6.7003,149.2,149.16,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745817656946,16.91234393,149.21,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745817659548,16.91234393,149.21,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745817659746,6.6994,149.22,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745817660150,40.55144393,149.23,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745817661251,23.64,149.23,149.16,10.21244393]
["bitfinex-derivatives","SOLF0:USTF0",1745817661449,23.64,149.23,149.18,10.21244393]
["bitfinex-derivatives","SOLF0:USTF0",1745817662355,23.64,149.23,149.21,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745817663953,40.55164393,149.23,149.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745817664254,40.55164393,149.23,149.15,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1745817665257,40.55164393,149.23,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745817665756,23.64,149.23,149.21,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1745817666456,23.64,149.26,149.2,10.21244393]
["bitfinex-derivatives","SOLF0:USTF0",1745817666655,23.64,149.27,149.2,10.21244393]
["bitfinex-derivatives","SOLF0:USTF0",1745817666852,23.64,149.27,149.21,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1745817667456,23.64,149.27,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745817667754,23.64,149.27,149.21,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1745817668055,23.64,149.27,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745817668655,23.64,149.27,149.21,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1745817669250,33.85244393,149.27,149.18,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745817669454,10.21244393,149.25,149.15,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745817670454,33.85244393,149.27,149.15,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745817670648,33.85244393,149.27,149.19,10.21244393]
["bitfinex-derivatives","SOLF0:USTF0",1745817670852,33.85244393,149.27,149.2,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1745817671655,6.6976,149.26,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745817672657,33.85244393,149.27,149.15,33.85244393]
["bitfinex-derivatives","SOLF0:USTF0",1745817672658,10.21244393,149.25,149.15,33.85244393]
["bitfinex-derivatives","SOLF0:USTF0",1745817672861,10.21244393,149.25,149.15,35.81534393]
["bitfinex-derivatives","SOLF0:USTF0",1745817673254,6.6989,149.23,149.15,35.81534393]
["bitfinex-derivatives","SOLF0:USTF0",1745817673558,23.64,149.22,149.15,35.81534393]
["bitfinex-derivatives","SOLF0:USTF0",1745817673857,23.64,149.22,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745817674059,23.64,149.22,149.17,10.21244393]
["bitfinex-derivatives","SOLF0:USTF0",1745817674258,23.64,149.25,149.17,10.21244393]
["bitfinex-derivatives","SOLF0:USTF0",1745817674459,23.64,149.25,149.19,10.21244393]
["bitfinex-derivatives","SOLF0:USTF0",1745817674755,23.64,149.25,149.2,1.8987]
["bitfinex-derivatives","SOLF0:USTF0",1745817675058,23.64,149.25,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745817675959,23.64,149.28,149.21,10.21244393]
["bitfinex-derivatives","SOLF0:USTF0",1745817676662,23.64,149.34,149.27,10.21244393]
["bitfinex-derivatives","SOLF0:USTF0",1745817676858,23.64,149.34,149.32,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745817677359,23.64,149.34,149.31,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745817677959,30.334,149.34,149.3,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745817678162,23.64,149.34,149.25,16.32333897]
["bitfinex-derivatives","SOLF0:USTF0",1745817678460,23.64,149.34,149.26,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1745817678861,6.6947,149.33,149.29,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745817679163,23.64,149.34,149.26,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1745817679459,6.6948,149.32,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745817679662,23.64,149.34,149.26,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1745817679963,6.6951,149.32,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745817680363,23.64,149.34,149.26,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1745817680861,23.64,149.34,149.29,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745817681065,23.64,149.34,149.26,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1745817681665,6.6949,149.32,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745817681865,39.96333897,149.34,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745817682065,39.96333897,149.34,149.26,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1745817682566,6.6953,149.32,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745817682967,39.96333897,149.34,149.26,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1745817683361,6.6953,149.31,149.26,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1745817683665,39.96333897,149.34,149.26,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1745817684164,6.6951,149.32,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745817684566,39.96333897,149.34,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745817684765,16.32333897,149.31,149.22,25.5427]
["bitfinex-derivatives","SOLF0:USTF0",1745817685065,6.6965,149.29,149.22,25.5427]
["bitfinex-derivatives","SOLF0:USTF0",1745817685560,6.6967,149.28,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745817685967,6.6967,149.28,149.22,25.5427]
["bitfinex-derivatives","SOLF0:USTF0",1745817686158,23.62,149.3,149.22,25.5427]
["bitfinex-derivatives","SOLF0:USTF0",1745817686466,6.6963,149.29,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745817686967,23.62,149.3,149.22,25.5427]
["bitfinex-derivatives","SOLF0:USTF0",1745817687568,30.3158,149.3,149.26,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745817687765,23.62,149.33,149.22,41.86603897]
["bitfinex-derivatives","SOLF0:USTF0",1745817688570,30.3144,149.33,149.22,41.86603897]
["bitfinex-derivatives","SOLF0:USTF0",1745817688968,6.6951,149.32,149.22,41.86603897]
["bitfinex-derivatives","SOLF0:USTF0",1745817689170,23.62,149.33,149.22,41.86603897]
["bitfinex-derivatives","SOLF0:USTF0",1745817689368,39.94333897,149.33,149.22,41.86603897]
["bitfinex-derivatives","SOLF0:USTF0",1745817689568,6.6956,149.31,149.27,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745817691971,6.6958,149.3,149.27,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745817692371,39.94333897,149.33,149.27,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745817692568,6.6954,149.31,149.27,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745817692770,39.94333897,149.33,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745817693072,39.94333897,149.33,149.22,41.86603897]
["bitfinex-derivatives","SOLF0:USTF0",1745817693271,6.6956,149.31,149.22,41.86603897]
["bitfinex-derivatives","SOLF0:USTF0",1745817693470,6.6956,149.31,149.27,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745817693671,39.94333897,149.33,149.27,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745817694369,39.94333897,149.33,149.25,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745817694675,39.94333897,149.33,149.22,41.86603897]
["bitfinex-derivatives","SOLF0:USTF0",1745817694873,6.696,149.3,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745817695475,6.696,149.3,149.27,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745817695773,23.62,149.33,149.22,41.86603897]
["bitfinex-derivatives","SOLF0:USTF0",1745817695974,23.62,149.33,149.25,16.32333897]
["bitfinex-derivatives","SOLF0:USTF0",1745817696175,23.62,149.33,149.3,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1745817696575,23.62,149.33,149.31,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745817696872,23.62,149.33,149.26,25.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745817697274,23.62,149.33,149.3,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745817697775,30.3144,149.33,149.29,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1745817698077,23.62,149.33,149.26,25.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745817698270,23.62,149.33,149.26,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1745817698874,6.695,149.32,149.28,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745817700984,23.62,149.33,149.26,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1745817701775,23.62,149.33,149.27,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1745817702080,23.62,149.33,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745817702280,23.62,149.33,149.28,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1745817703167,23.62,149.33,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745817703372,30.4131,149.36,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745817704378,6.6937,149.35,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745817704677,23.72,149.36,149.28,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1745817705071,23.72,149.36,149.28,18.27233897]
["bitfinex-derivatives","SOLF0:USTF0",1745817705470,23.72,149.36,149.33,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745817706278,30.413,149.36,149.33,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745817706779,30.413,149.36,149.32,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745817707679,6.6935,149.35,149.32,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745817709388,30.4132,149.36,149.32,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745817710875,6.6932,149.36,149.32,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745817711076,30.4132,149.36,149.32,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745817711283,30.4132,149.36,149.33,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745817711481,23.72,149.36,149.33,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745817712982,30.4133,149.36,149.33,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745817713585,6.6936,149.35,149.32,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1745817714185,30.4132,149.36,149.32,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1745817714786,6.6936,149.35,149.32,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1745817716687,6.694,149.34,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745817718193,6.6936,149.35,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745817718490,33.91982805,149.36,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745817719292,6.694,149.34,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745817719791,6.6937,149.35,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745817720192,33.91982805,149.36,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745817720391,40.61302805,149.36,149.33,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745817720687,40.61302805,149.36,149.28,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1745817721382,6.6935,149.35,149.28,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1745817721791,6.6935,149.35,149.32,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745817722089,33.91982805,149.36,149.29,10.19982805]
["bitfinex-derivatives","SOLF0:USTF0",1745817722387,23.72,149.36,149.29,10.19982805]
["bitfinex-derivatives","SOLF0:USTF0",1745817722894,30.4131,149.36,149.29,10.19982805]
["bitfinex-derivatives","SOLF0:USTF0",1745817723089,23.72,149.36,149.28,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1745817723392,10.19982805,149.34,149.28,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1745817724085,6.6951,149.32,149.28,8.6456]
["bitfinex-derivatives","SOLF0:USTF0",1745817724383,30.4151,149.32,149.28,8.6456]
["bitfinex-derivatives","SOLF0:USTF0",1745817724586,23.72,149.32,149.28,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1745817724787,23.72,149.32,149.29,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745817725594,23.72,149.32,149.28,12.14882805]
["bitfinex-derivatives","SOLF0:USTF0",1745817725896,23.74,149.35,149.28,12.14882805]
["bitfinex-derivatives","SOLF0:USTF0",1745817726195,6.694,149.34,149.31,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745817726590,30.4336,149.35,149.31,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745817726795,23.74,149.35,149.32,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1745817727897,6.6923,149.38,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745817728098,30.4323,149.38,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745817728395,6.6926,149.37,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745817729191,23.74,149.38,149.33,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1745817729192,6.6931,149.36,149.33,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1745817729397,23.74,149.38,149.3,10.19982805]
["bitfinex-derivatives","SOLF0:USTF0",1745817729695,10.19982805,149.39,149.3,10.19982805]
["bitfinex-derivatives","SOLF0:USTF0",1745817730295,6.6927,149.37,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745817730495,30.4127,149.37,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745817730997,30.4127,149.37,149.33,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1745817732191,23.72,149.37,149.3,10.19982805]
["bitfinex-derivatives","SOLF0:USTF0",1745817733295,23.72,149.37,149.32,10.19982805]
["bitfinex-derivatives","SOLF0:USTF0",1745817733495,23.72,149.37,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745817733994,23.72,149.37,149.33,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1745817735298,30.4126,149.37,149.33,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1745817735792,23.72,149.37,149.33,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745817735991,30.4128,149.37,149.33,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745817737695,23.72,149.37,149.3,10.19982805]
["bitfinex-derivatives","SOLF0:USTF0",1745817737896,23.72,149.37,149.31,2.0247]
["bitfinex-derivatives","SOLF0:USTF0",1745817738198,23.72,149.37,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745817738597,23.72,149.37,149.32,12.09322805]
["bitfinex-derivatives","SOLF0:USTF0",1745817738796,23.72,149.37,149.33,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1745817739200,23.72,149.37,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745817739497,23.72,149.4,149.33,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1745817739700,23.72,149.4,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745817740199,23.72,149.4,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745817740596,23.72,149.4,149.33,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1745817740796,30.4113,149.4,149.33,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1745817741200,23.72,149.4,149.33,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1745817741503,6.6917,149.39,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745817741702,23.72,149.4,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745817742101,30.4115,149.4,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745817742302,30.4115,149.4,149.37,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745817743699,4.46164,149.44,149.34,10.19982805]
["bitfinex-derivatives","SOLF0:USTF0",1745817743904,4.46164,149.44,149.36,10.19982805]
["bitfinex-derivatives","SOLF0:USTF0",1745817744303,11.15124,149.44,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745817744698,11.15124,149.44,149.36,10.19982805]
["bitfinex-derivatives","SOLF0:USTF0",1745817744903,4.46164,149.44,149.38,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1745817745100,10.19982805,149.43,149.38,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1745817745303,23.72,149.42,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745817745601,23.72,149.42,149.35,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745817746403,23.72,149.42,149.38,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1745817746903,23.72,149.42,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745817747204,30.4105,149.42,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745817747705,23.72,149.42,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745817747904,6.6908,149.41,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745817749106,6.6908,149.41,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745817749609,30.4105,149.42,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745817753007,6.6908,149.41,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745817753508,23.72,149.42,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745817753698,30.4105,149.42,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745817755608,30.4105,149.42,149.39,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745817756609,23.72,149.42,149.35,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745817756809,23.72,149.42,149.36,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1745817757107,4.46164,149.44,149.36,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1745817757309,4.46164,149.44,149.37,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1745817757909,11.15144,149.44,149.37,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1745817758107,11.15144,149.44,149.38,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1745817758507,11.15144,149.44,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745817758711,6.69,149.43,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745817760513,11.15124,149.44,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745817761312,4.46164,149.44,149.41,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745817761809,4.46164,149.44,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745817762414,4.46164,149.44,149.43,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745817771924,4.46164,149.44,149.39,33.86478738]
["bitfinex-derivatives","SOLF0:USTF0",1745817773023,4.46164,149.44,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745817773519,4.46164,149.44,149.41,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745817773825,4.46164,149.44,149.39,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745817774225,4.46164,149.44,149.41,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745817775124,11.15114,149.44,149.41,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745817775423,34.83114,149.44,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745817776525,6.6907,149.42,149.38,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1745817776724,6.6907,149.42,149.36,25.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745817776725,10.18478738,149.42,149.36,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1745817777025,16.87538738,149.42,149.37,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745817777922,16.87538738,149.42,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745817778326,6.6908,149.41,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745817779127,6.6908,149.41,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745817779525,6.6908,149.41,149.36,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1745817779829,16.87528738,149.42,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745817781129,6.6908,149.41,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745817781330,10.18478738,149.42,149.33,37.78818738]
["bitfinex-derivatives","SOLF0:USTF0",1745817781828,10.18478738,149.4,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745817782134,23.68,149.39,149.33,27.6034]
["bitfinex-derivatives","SOLF0:USTF0",1745817782830,23.68,149.39,149.33,37.78818738]
["bitfinex-derivatives","SOLF0:USTF0",1745817783023,23.68,149.39,149.34,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1745817783632,23.86,149.43,149.35,10.18478738]
["bitfinex-derivatives","SOLF0:USTF0",1745817783826,4.46164,149.44,149.39,10.18478738]
["bitfinex-derivatives","SOLF0:USTF0",1745817784129,4.46164,149.44,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745817786433,4.46164,149.44,149.41,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745817786732,14.64642738,149.44,149.38,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1745817786933,14.64642738,149.44,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745817787333,6.6903,149.43,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745817787832,6.6906,149.42,149.38,10.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745817788133,6.6906,149.42,149.38,8.6849]
["bitfinex-derivatives","SOLF0:USTF0",1745817789528,14.64642738,149.44,149.38,8.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745817789933,6.6923,149.4,149.36,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745817790133,10.18478738,149.4,149.34,25.7702]
["bitfinex-derivatives","SOLF0:USTF0",1745817791035,10.18478738,149.4,149.35,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745817791233,10.18478738,149.4,149.34,25.7702]
["bitfinex-derivatives","SOLF0:USTF0",1745817792034,16.87698738,149.4,149.36,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745817794237,16.87698738,149.4,149.37,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745817794436,16.87698738,149.4,149.34,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1745817795040,16.87698738,149.4,149.36,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1745817795539,10.18478738,149.4,149.33,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1745817795935,16.87868738,149.36,149.28,25.8855]
["bitfinex-derivatives","SOLF0:USTF0",1745817796137,10.18478738,149.36,149.28,27.9729]
["bitfinex-derivatives","SOLF0:USTF0",1745817797040,16.87888738,149.36,149.28,27.9729]
["bitfinex-derivatives","SOLF0:USTF0",1745817797539,10.18478738,149.36,149.31,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745817797840,10.18478738,149.36,149.28,27.9729]
["bitfinex-derivatives","SOLF0:USTF0",1745817798042,10.18478738,149.34,149.3,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745817798236,23.86,149.33,149.3,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745817798741,10.18478738,149.32,149.29,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745817800035,10.18478738,149.32,149.3,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745817801541,10.18478738,149.32,149.25,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745817801841,10.18478738,149.32,149.24,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1745817802039,16.88148738,149.3,149.26,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745817802242,23.86,149.29,149.26,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745817803949,30.5569,149.29,149.26,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745817804647,6.6978,149.27,149.19,38.07718738]
["bitfinex-derivatives","SOLF0:USTF0",1745817804848,10.18478738,149.28,149.2,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1745817805050,16.88218738,149.28,149.2,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1745817806253,23.86,149.29,149.21,10.18478738]
["bitfinex-derivatives","SOLF0:USTF0",1745817806955,23.86,149.29,149.26,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745817807152,23.86,149.29,149.21,10.18478738]
["bitfinex-derivatives","SOLF0:USTF0",1745817807354,23.86,149.29,149.25,10.18478738]
["bitfinex-derivatives","SOLF0:USTF0",1745817807652,23.88,149.32,149.26,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1745817808053,23.88,149.32,149.26,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1745817808355,23.88,149.32,149.29,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745817808658,23.88,149.32,149.26,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1745817809258,23.88,149.32,149.3,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745817810047,23.88,149.32,149.31,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1745817810451,23.88,149.32,149.26,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1745817812259,23.88,149.32,149.3,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745817816957,23.88,149.32,149.26,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1745817818267,30.5758,149.32,149.28,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745817818869,30.5758,149.32,149.26,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1745817818870,23.88,149.32,149.29,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745817821570,23.84,149.33,149.26,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1745817821872,23.84,149.33,149.27,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745817822267,23.84,149.33,149.31,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745817822671,23.84,149.33,149.32,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745817822967,23.84,149.36,149.32,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745817823769,30.5337,149.36,149.32,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745817825071,23.84,149.36,149.27,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745817825674,6.6949,149.34,149.3,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745817828475,6.6949,149.34,149.31,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1745817831474,10.20287032,149.35,149.27,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745817831677,10.20287032,149.33,149.26,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1745817831873,23.84,149.32,149.26,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1745817833176,23.84,149.32,149.26,16.19177032]
["bitfinex-derivatives","SOLF0:USTF0",1745817833378,30.5355,149.32,149.26,16.19177032]
["bitfinex-derivatives","SOLF0:USTF0",1745817833878,6.696,149.31,149.28,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745817834071,23.84,149.32,149.26,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1745817834369,23.84,149.32,149.26,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1745817834671,6.696,149.31,149.27,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745817836079,6.696,149.31,149.28,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745817836680,6.6967,149.3,149.26,8.7867]
["bitfinex-derivatives","SOLF0:USTF0",1745817836879,6.6967,149.3,149.26,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745817838675,10.20287032,149.31,149.25,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745817838877,10.20287032,149.29,149.21,25.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745817839180,23.84,149.28,149.21,25.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745817839381,23.84,149.28,149.24,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745817840281,30.5374,149.28,149.24,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745817841485,30.5374,149.28,149.25,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745817845486,6.6979,149.27,149.21,25.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745817846091,6.6979,149.27,149.23,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745817846882,6.6979,149.27,149.24,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745817847982,16.90077032,149.27,149.23,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1745817848183,16.90077032,149.27,149.21,25.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745817848678,16.90077032,149.27,149.24,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745817851890,16.90077032,149.27,149.23,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1745817852094,16.90077032,149.27,149.21,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1745817853692,16.90077032,149.27,149.23,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745817854794,6.6984,149.26,149.22,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745817855292,10.20287032,149.27,149.22,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745817856394,6.6987,149.25,149.22,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745817856891,10.20287032,149.27,149.18,34.00287032]
["bitfinex-derivatives","SOLF0:USTF0",1745817856892,6.6991,149.24,149.2,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745817857094,23.8,149.24,149.2,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745817857997,30.4993,149.24,149.2,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745817859197,30.4993,149.24,149.15,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1745817859198,10.20287032,149.23,149.15,29.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745817859390,23.8,149.24,149.16,10.20287032]
["bitfinex-derivatives","SOLF0:USTF0",1745817859597,6.6997,149.23,149.16,10.20287032]
["bitfinex-derivatives","SOLF0:USTF0",1745817859796,23.8,149.24,149.16,10.20287032]
["bitfinex-derivatives","SOLF0:USTF0",1745817860899,6.6997,149.23,149.19,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745817861398,6.7001,149.22,149.18,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745817861598,10.20287032,149.23,149.18,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745817861999,6.7002,149.22,149.18,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745817863096,23.8,149.24,149.15,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1745817863303,10.20287032,149.17,149.11,23.66299739]
["bitfinex-derivatives","SOLF0:USTF0",1745817863595,34.00287032,149.17,149.11,23.66299739]
["bitfinex-derivatives","SOLF0:USTF0",1745817863800,6.7034,149.15,149.11,30.36759739]
["bitfinex-derivatives","SOLF0:USTF0",1745817864400,6.7034,149.15,149.12,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745817864899,6.7028,149.16,149.12,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745817865203,34.00287032,149.17,149.09,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1745817865204,10.20287032,149.15,149.09,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1745817865701,6.7039,149.14,149.09,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1745817865896,23.8,149.13,149.09,8.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745817866104,40.70717032,149.13,149.08,7.88766579]
["bitfinex-derivatives","SOLF0:USTF0",1745817866899,40.70717032,149.13,149.09,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745817867304,34.00287032,149.13,149.09,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745817868603,40.70707032,149.13,149.09,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745817868807,40.70707032,149.13,149.05,25.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745817868808,34.00287032,149.13,149.05,25.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745817869105,40.70707032,149.13,149.05,25.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745817869305,34.00287032,149.13,149.08,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745817869706,34.00287032,149.13,149.05,25.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745817871004,40.70707032,149.13,149.09,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745817872010,6.7046,149.12,149.08,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745817872203,34.00287032,149.13,149.05,25.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745817872807,34.00287032,149.13,149.09,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745817872808,40.70717032,149.13,149.09,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745817875312,6.7045,149.12,149.05,25.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745817875515,34.00287032,149.13,149.05,25.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745817876206,40.70697032,149.13,149.05,25.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745817876913,40.70697032,149.13,149.09,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745817879310,23.8,149.13,149.06,10.20287032]
["bitfinex-derivatives","SOLF0:USTF0",1745817879517,23.72,149.16,149.08,10.20287032]
["bitfinex-derivatives","SOLF0:USTF0",1745817880615,23.72,149.16,149.13,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745817881318,23.72,149.16,149.12,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745817881718,30.423,149.16,149.12,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745817883017,6.7032,149.15,149.12,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745817884122,6.7032,149.15,149.11,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745817884321,10.20287032,149.14,149.06,10.20287032]
["bitfinex-derivatives","SOLF0:USTF0",1745817884621,10.20287032,149.14,149.08,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745817885023,10.20287032,149.14,149.05,25.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745817885424,10.20287032,149.14,149.09,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745817886325,23.72,149.16,149.08,10.20287032]
["bitfinex-derivatives","SOLF0:USTF0",1745817887423,30.4229,149.16,149.08,10.20287032]
["bitfinex-derivatives","SOLF0:USTF0",1745817888224,30.4229,149.16,149.12,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745817890927,23.72,149.16,149.13,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745817891831,23.72,149.16,149.14,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745817892026,23.72,149.16,149.1,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1745817892327,23.72,149.16,149.13,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745817893228,23.72,149.16,149.14,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745817893832,23.72,149.16,149.13,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745817894932,23.72,149.16,149.14,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745817895226,16.90537032,149.17,149.14,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745817895430,23.72,149.17,149.1,14.17187032]
["bitfinex-derivatives","SOLF0:USTF0",1745817896134,23.72,149.17,149.15,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745817898735,23.72,149.2,149.14,10.20287032]
["bitfinex-derivatives","SOLF0:USTF0",1745817899034,4.38596,149.21,149.15,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1745817899224,4.38596,149.21,149.16,10.20287032]
["bitfinex-derivatives","SOLF0:USTF0",1745817899427,4.38596,149.21,149.16,12.22927032]
["bitfinex-derivatives","SOLF0:USTF0",1745817900534,4.38596,149.21,149.18,10.20287032]
["bitfinex-derivatives","SOLF0:USTF0",1745817901034,4.38596,149.21,149.19,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745817901730,4.38596,149.21,149.17,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745817902133,4.38596,149.21,149.16,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1745817902333,28.10596,149.21,149.16,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1745817902537,6.701,149.2,149.16,8.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745817902736,28.10596,149.21,149.16,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1745817904237,34.80646,149.21,149.17,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745817904539,28.10596,149.21,149.15,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1745817906040,28.10596,149.21,149.18,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745817906339,4.38596,149.21,149.16,10.20287032]
["bitfinex-derivatives","SOLF0:USTF0",1745817906734,4.38596,149.21,149.17,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1745817907031,4.38596,149.21,149.2,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745817908242,4.38596,149.21,149.19,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1745817908433,4.38596,149.21,149.17,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1745817908937,4.38596,149.21,149.18,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745817909239,4.38596,149.21,149.17,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1745817910441,14.58883032,149.21,149.15,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1745817910841,10.20287032,149.19,149.15,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1745817911339,10.20287032,149.19,149.11,25.6527]
["bitfinex-derivatives","SOLF0:USTF0",1745817911537,10.20287032,149.19,149.11,27.639]
["bitfinex-derivatives","SOLF0:USTF0",1745817912442,16.90437032,149.19,149.11,27.639]
["bitfinex-derivatives","SOLF0:USTF0",1745817913142,16.90437032,149.19,149.15,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745817914742,6.7019,149.18,149.14,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745817914943,10.20287032,149.17,149.14,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745817915542,10.20287032,149.15,149.11,25.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745817915842,10.20287032,149.15,149.11,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1745817916438,10.20287032,149.15,149.09,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1745817916645,10.20287032,149.13,149.08,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745817916845,10.20287032,149.11,149.07,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745817917645,10.20287032,149.11,149.07,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1745817917943,10.20287032,149.11,149.08,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745817918246,10.20287032,149.11,149.07,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1745817918442,10.20287032,149.11,149.05,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745817920646,10.20287032,149.11,149.07,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745817921943,16.90787032,149.11,149.07,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745817922138,10.20287032,149.09,149.04,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1745817922344,16.90897032,149.09,149.04,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1745817922544,10.20287032,149.09,149.04,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1745817923342,10.20287032,149.09,149.06,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745817923546,10.20287032,149.09,149.04,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1745817924150,10.20287032,149.09,149.06,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745817924847,10.20287032,149.09,149.07,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745817927349,10.20287032,149.11,149.08,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745817928049,10.20287032,149.09,149.0,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745817928250,10.20287032,149.07,149.0,25.8258]
["bitfinex-derivatives","SOLF0:USTF0",1745817928549,23.74,149.06,149.03,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745817931052,30.4474,149.06,149.02,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745817932949,23.74,149.06,149.03,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745817933751,23.74,149.06,149.04,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745817935955,23.74,149.06,149.0,25.8258]
["bitfinex-derivatives","SOLF0:USTF0",1745817936454,6.7076,149.05,149.01,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745817936661,23.74,149.06,149.01,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745817937562,30.4476,149.06,149.01,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745817938153,6.7077,149.05,149.01,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745817938566,6.7077,149.05,149.02,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745817940970,30.4474,149.06,149.02,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745817945466,23.72,149.09,149.02,10.20287032]
["bitfinex-derivatives","SOLF0:USTF0",1745817945670,23.72,149.09,149.04,10.20287032]
["bitfinex-derivatives","SOLF0:USTF0",1745817946170,23.72,149.09,149.07,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745817946571,23.72,149.09,149.04,10.20287032]
["bitfinex-derivatives","SOLF0:USTF0",1745817946770,30.4247,149.12,149.07,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745817947277,30.4247,149.12,149.08,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745817949281,482.74,149.13,149.06,10.20287032]
["bitfinex-derivatives","SOLF0:USTF0",1745817949481,23.7,149.14,149.06,12.17977032]
["bitfinex-derivatives","SOLF0:USTF0",1745817950680,30.4039,149.14,149.06,12.17977032]
["bitfinex-derivatives","SOLF0:USTF0",1745817951977,6.7039,149.14,149.06,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1745817952178,23.7,149.19,149.12,10.20287032]
["bitfinex-derivatives","SOLF0:USTF0",1745817952373,23.7,149.19,149.13,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1745817952777,23.7,149.19,149.13,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1745817954083,23.7,149.19,149.17,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745817954285,23.7,149.19,149.13,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1745817954484,4.38596,149.21,149.14,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745817954679,4.38596,149.21,149.14,40.05260622]
["bitfinex-derivatives","SOLF0:USTF0",1745817955885,4.38596,149.21,149.2,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745817958587,4.38596,149.21,149.14,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745817959087,28.08596,149.21,149.14,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745817960086,34.78666,149.21,149.14,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745817960289,28.08596,149.21,149.14,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745817960484,44.43856622,149.21,149.14,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745817960788,44.43856622,149.21,149.15,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745817960983,44.43856622,149.21,149.13,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1745817961182,44.43856622,149.21,149.15,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1745817961785,6.7009,149.2,149.15,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1745817961984,44.43856622,149.21,149.16,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745817962688,51.13916622,149.21,149.16,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745817963185,51.13916622,149.21,149.17,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745817964585,6.701,149.2,149.17,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745817964892,44.43856622,149.21,149.17,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745817966294,44.43856622,149.21,149.16,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745817966790,6.7009,149.2,149.13,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1745817967091,44.43856622,149.21,149.17,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1745817967890,51.13916622,149.21,149.17,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1745817968192,51.13916622,149.21,149.13,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1745817968193,44.43856622,149.21,149.13,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1745817968491,6.7016,149.19,149.13,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1745817968694,6.7016,149.19,149.15,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1745817970295,6.7016,149.19,149.16,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745817970495,6.7016,149.19,149.11,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745817970793,6.7016,149.19,149.15,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745817971495,6.7018,149.18,149.15,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745817971796,24.12,149.17,149.08,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1745817971986,6.7028,149.16,149.08,26.216]
["bitfinex-derivatives","SOLF0:USTF0",1745817972595,6.7028,149.16,149.12,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745817972894,30.8224,149.17,149.08,26.216]
["bitfinex-derivatives","SOLF0:USTF0",1745817973296,30.8224,149.17,149.13,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745817973992,6.703,149.16,149.08,26.216]
["bitfinex-derivatives","SOLF0:USTF0",1745817974297,24.12,149.17,149.08,26.216]
["bitfinex-derivatives","SOLF0:USTF0",1745817974596,6.7032,149.15,149.11,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745817974997,24.12,149.17,149.08,26.216]
["bitfinex-derivatives","SOLF0:USTF0",1745817975600,10.2293169,149.16,149.08,26.216]
["bitfinex-derivatives","SOLF0:USTF0",1745817976298,16.9322169,149.16,149.12,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745817976796,10.2293169,149.16,149.13,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745817977000,24.12,149.17,149.09,10.2293169]
["bitfinex-derivatives","SOLF0:USTF0",1745817977592,10.2293169,149.14,149.08,26.216]
["bitfinex-derivatives","SOLF0:USTF0",1745817977797,10.2293169,149.12,149.08,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1745817978095,10.2293169,149.12,149.09,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745817978303,10.2293169,149.12,149.08,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1745817978600,10.2293169,149.1,149.02,34.3493169]
["bitfinex-derivatives","SOLF0:USTF0",1745817978898,10.2293169,149.1,149.03,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1745817979203,10.2293169,149.1,149.08,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745817979401,10.2293169,149.1,149.03,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1745817979599,16.38034859,149.11,149.03,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1745817980201,23.08544859,149.11,149.06,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745817980399,23.08544859,149.11,149.03,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1745817980602,24.12,149.13,149.03,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1745817981098,30.8241,149.13,149.03,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1745817981703,30.8241,149.13,149.09,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745817985707,30.8241,149.13,149.1,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745817988912,24.12,149.16,149.08,16.38034859]
["bitfinex-derivatives","SOLF0:USTF0",1745817989111,24.12,149.16,149.09,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1745817989509,24.12,149.16,149.13,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745817990019,24.12,149.16,149.14,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745817990312,24.12,149.16,149.11,16.38034859]
["bitfinex-derivatives","SOLF0:USTF0",1745817990509,6.7019,149.18,149.11,16.38034859]
["bitfinex-derivatives","SOLF0:USTF0",1745817991312,6.7019,149.18,149.14,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745817991708,30.8215,149.19,149.11,16.38034859]
["bitfinex-derivatives","SOLF0:USTF0",1745817991916,24.12,149.19,149.11,16.38034859]
["bitfinex-derivatives","SOLF0:USTF0",1745817993016,30.8214,149.19,149.11,16.38034859]
["bitfinex-derivatives","SOLF0:USTF0",1745817993312,30.8214,149.19,149.15,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745817993614,24.12,149.19,149.11,16.38034859]
["bitfinex-derivatives","SOLF0:USTF0",1745817994618,24.12,149.22,149.14,16.38034859]
["bitfinex-derivatives","SOLF0:USTF0",1745817994816,30.8203,149.22,149.17,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745817995013,30.8203,149.22,149.15,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1745817995208,24.12,149.22,149.15,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1745817995415,24.12,149.22,149.15,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1745817995613,24.12,149.22,149.19,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1745817995813,24.12,149.22,149.17,16.38034859]
["bitfinex-derivatives","SOLF0:USTF0",1745817996012,513.5587,149.25,149.17,16.38034859]
["bitfinex-derivatives","SOLF0:USTF0",1745817996812,506.86,149.25,149.17,16.38034859]
["bitfinex-derivatives","SOLF0:USTF0",1745817997118,506.86,149.25,149.2,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745817997611,6.6991,149.24,149.19,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1745817998718,513.5588,149.25,149.2,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745817998918,30.8188,149.25,149.2,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745817999917,24.12,149.25,149.2,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745818000119,24.12,149.25,149.22,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745818001421,23.96,149.28,149.2,16.38034859]
["bitfinex-derivatives","SOLF0:USTF0",1745818001715,23.96,149.28,149.21,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1745818002620,23.96,149.28,149.24,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745818004019,23.96,149.28,149.25,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745818006017,23.96,149.28,149.23,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1745818006217,23.94,149.31,149.23,18.35894859]
["bitfinex-derivatives","SOLF0:USTF0",1745818007213,30.636,149.31,149.23,18.35894859]
["bitfinex-derivatives","SOLF0:USTF0",1745818007622,23.94,149.31,149.24,10.20628789]
["bitfinex-derivatives","SOLF0:USTF0",1745818007824,6.6964,149.3,149.26,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745818009228,30.6361,149.31,149.27,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745818009725,23.94,149.31,149.24,10.20628789]
["bitfinex-derivatives","SOLF0:USTF0",1745818010824,23.94,149.31,149.27,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745818011025,34.14628789,149.31,149.23,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1745818011216,10.20628789,149.29,149.23,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1745818012226,6.6975,149.28,149.24,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745818013119,10.20628789,149.27,149.21,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1745818013323,34.14628789,149.27,149.21,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1745818013517,23.94,149.27,149.21,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1745818014225,30.6379,149.27,149.23,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745818014828,23.94,149.27,149.21,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1745818015018,23.94,149.3,149.21,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1745818015623,23.94,149.3,149.28,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745818016331,23.94,149.3,149.24,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745818016630,1.24479,149.35,149.29,16.34153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818016823,1.24479,149.35,149.3,28.0811]
["bitfinex-derivatives","SOLF0:USTF0",1745818017027,23.94,149.4,149.32,16.34153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818017230,23.94,149.4,149.33,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1745818017727,6.6911,149.42,149.33,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1745818017929,1.9021,149.43,149.35,16.34153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818018126,25.48,149.44,149.35,16.34153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818018335,25.48,149.44,149.39,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745818020135,32.1703,149.44,149.39,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745818020334,25.48,149.44,149.4,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745818020639,41.82153111,149.44,149.34,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745818021136,25.48,149.44,149.34,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745818021938,41.82153111,149.44,149.34,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745818022140,6.6914,149.42,149.36,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745818022338,6.6914,149.42,149.34,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745818023040,25.48,149.44,149.34,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745818023537,32.1702,149.44,149.34,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745818023735,16.34153111,149.48,149.36,16.34153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818023938,26.98,149.48,149.42,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745818024137,26.98,149.48,149.38,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745818024339,26.98,149.52,149.38,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745818024539,26.98,149.52,149.45,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1745818024733,6.6874,149.51,149.45,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1745818024934,26.98,149.52,149.43,16.34153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818025135,28.8882,149.52,149.43,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745818025336,6.6876,149.5,149.42,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1745818025539,28.8882,149.52,149.42,34.8709]
["bitfinex-derivatives","SOLF0:USTF0",1745818025840,16.34153111,149.48,149.39,1.8956]
["bitfinex-derivatives","SOLF0:USTF0",1745818026039,29.48,149.47,149.38,36.1724]
["bitfinex-derivatives","SOLF0:USTF0",1745818026338,29.48,149.47,149.37,20.30713111]
["bitfinex-derivatives","SOLF0:USTF0",1745818027044,36.1692,149.47,149.37,20.30713111]
["bitfinex-derivatives","SOLF0:USTF0",1745818027238,16.34153111,149.46,149.35,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745818027439,16.34153111,149.46,149.36,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1745818027639,29.48,149.47,149.37,16.34153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818028044,36.1689,149.47,149.37,16.34153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818028237,29.48,149.5,149.4,16.34153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818028739,29.48,149.5,149.45,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1745818029338,29.48,149.5,149.46,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1745818029541,29.48,149.5,149.43,16.34153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818029938,29.48,149.5,149.43,45.82153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818030140,29.48,149.5,149.46,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745818030841,29.48,149.5,149.43,45.82153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818031844,29.48,149.5,149.45,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745818032034,29.48,149.5,149.4,47.81543111]
["bitfinex-derivatives","SOLF0:USTF0",1745818032438,6.6888,149.47,149.41,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745818032738,6.6888,149.47,149.4,45.82153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818033643,6.6883,149.49,149.43,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745818034046,6.6883,149.49,149.4,45.82153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818034737,36.1675,149.5,149.4,45.82153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818034942,36.1675,149.5,149.44,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745818035242,29.48,149.5,149.44,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745818035745,29.48,149.5,149.4,45.82153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818035945,29.48,149.5,149.43,16.34153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818036145,513.4707,149.53,149.44,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1745818036942,520.1571,149.53,149.48,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745818037245,513.4707,149.53,149.44,31.5446]
["bitfinex-derivatives","SOLF0:USTF0",1745818037647,6.6865,149.52,149.48,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745818038041,513.4707,149.53,149.49,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745818038343,31.4307,149.53,149.49,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745818038749,32.5954,149.56,149.46,16.34153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818039139,29.46,149.56,149.46,16.34153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818039344,29.46,149.56,149.53,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745818039550,2.0315,149.58,149.49,16.34153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818039942,2.0315,149.58,149.47,16.34153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818040341,2.0315,149.58,149.5,16.34153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818041147,2.0315,149.58,149.51,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1745818041346,16.34153111,149.56,149.45,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745818041643,29.46,149.55,149.51,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745818043349,29.46,149.55,149.52,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745818043749,29.46,149.55,149.48,16.34153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818043946,29.46,149.55,149.51,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745818044346,29.46,149.55,149.48,16.34153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818044543,6.6844,149.57,149.48,16.34153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818044748,29.46,149.58,149.48,16.34153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818044948,29.46,149.58,149.49,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745818045146,29.46,149.58,149.54,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745818045547,29.46,149.58,149.55,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745818045747,29.46,149.58,149.5,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1745818046255,36.1439,149.58,149.54,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745818047351,29.46,149.58,149.55,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1745818047855,29.46,149.58,149.51,16.34153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818048147,29.46,149.58,149.5,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1745818048350,36.144,149.58,149.5,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1745818048653,29.46,149.58,149.5,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1745818048953,29.46,149.58,149.52,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745818049253,29.46,149.58,149.49,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745818049451,6.6849,149.56,149.51,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1745818049647,6.6849,149.56,149.49,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745818049953,29.46,149.58,149.49,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745818050251,6.6847,149.57,149.52,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745818050456,29.46,149.58,149.52,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745818051053,6.6844,149.57,149.49,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745818051255,29.46,149.58,149.49,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745818051454,29.46,149.58,149.56,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745818052758,29.46,149.58,149.57,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745818052950,29.46,149.58,149.52,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1745818053153,32.5726,149.61,149.52,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1745818054755,6.6831,149.6,149.56,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1745818055156,39.2553,149.61,149.52,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1745818055356,38.0247,149.61,149.52,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1745818055563,31.342,149.61,149.52,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1745818055960,6.683,149.6,149.56,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745818056461,31.342,149.61,149.52,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1745818056662,16.34153111,149.6,149.48,16.34153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818056961,16.34153111,149.6,149.48,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745818057164,6.6851,149.56,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1745818057662,30.84,149.57,149.48,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745818057861,30.84,149.57,149.48,47.18153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818058362,37.5246,149.57,149.53,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745818058965,30.84,149.57,149.48,47.18153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818059164,30.84,149.57,149.49,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1745818059561,30.84,149.57,149.54,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745818059764,30.84,149.57,149.49,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1745818060265,37.5246,149.57,149.49,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1745818060466,30.84,149.57,149.49,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1745818061462,30.84,149.57,149.51,16.34153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818062265,32.7585,149.62,149.52,1.9125]
["bitfinex-derivatives","SOLF0:USTF0",1745818062465,32.7585,149.62,149.54,16.34153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818062969,32.7585,149.62,149.58,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745818064267,32.7585,149.62,149.59,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1745818066369,32.7585,149.62,149.6,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745818066769,32.7585,149.62,149.54,16.34153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818067968,32.7585,149.62,149.58,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1745818068172,30.84,149.62,149.54,16.34153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818068562,30.84,149.62,149.58,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745818068873,30.84,149.62,149.54,16.34153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818070571,30.84,149.62,149.59,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745818070776,30.84,149.62,149.53,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1745818071171,6.6829,149.61,149.56,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1745818071369,30.84,149.62,149.53,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1745818071570,30.84,149.62,149.58,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1745818072174,30.84,149.62,149.59,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745818072976,30.84,149.62,149.54,16.34153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818073277,30.84,149.62,149.55,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1745818073472,4.0838,149.66,149.61,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745818073772,2.0081,149.66,149.57,47.18153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818074475,4.0205,149.66,149.6,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745818074776,4.0205,149.66,149.55,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1745818074971,16.34153111,149.64,149.55,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1745818075172,30.84,149.63,149.57,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745818075373,6.6824,149.62,149.55,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1745818076076,37.5217,149.63,149.55,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1745818076377,37.5217,149.63,149.58,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745818076773,30.84,149.63,149.57,16.34153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818076980,512.52,149.67,149.61,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745818077278,30.84,149.67,149.6,16.34153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818077469,30.84,149.67,149.61,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1745818078879,30.84,149.67,149.63,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745818079080,30.84,149.67,149.61,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1745818080082,6.6811,149.65,149.61,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1745818080974,30.84,149.67,149.61,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1745818081179,30.84,149.67,149.58,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1745818082182,30.84,149.67,149.61,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745818082381,30.84,149.67,149.6,16.34153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818082581,30.84,149.67,149.61,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1745818082777,37.5203,149.67,149.62,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1745818083281,37.5203,149.67,149.63,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1745818083676,30.84,149.67,149.61,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1745818084081,30.84,149.67,149.64,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745818084884,30.84,149.67,149.61,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1745818085584,6.681,149.65,149.61,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745818085785,30.84,149.67,149.61,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1745818085986,30.84,149.67,149.64,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745818086195,13.3467,149.82,149.64,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745818086196,20.13,149.84,149.66,16.34153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818086487,6.6744,149.8,149.73,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1745818086684,16.34153111,149.83,149.74,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1745818086888,10.03160325,149.85,149.73,46.42153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818087093,6.6737,149.81,149.73,46.42153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818087483,63.20371789,149.84,149.73,46.42153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818087687,6.6732,149.82,149.76,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1745818087986,16.34153111,149.82,149.69,16.34153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818088284,16.34153111,149.82,149.7,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1745818088695,6.6736,149.81,149.75,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1745818089097,6.6736,149.81,149.74,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1745818089396,6.6741,149.8,149.75,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1745818089696,16.34153111,149.82,149.73,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1745818089898,46.42153111,149.82,149.73,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1745818090895,30.08,149.82,149.73,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1745818091394,36.7532,149.82,149.77,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745818091695,30.08,149.82,149.73,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1745818091998,36.7533,149.82,149.73,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1745818092196,26.37313436,149.85,149.73,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1745818092396,26.37313436,149.85,149.74,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1745818092897,26.37313436,149.85,149.74,35.2651]
["bitfinex-derivatives","SOLF0:USTF0",1745818093094,10.03160325,149.85,149.75,16.34153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818093294,16.70350325,149.85,149.8,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1745818093496,10.03160325,149.85,149.75,18.25483111]
["bitfinex-derivatives","SOLF0:USTF0",1745818093692,6.6731,149.83,149.78,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1745818094302,16.34153111,149.83,149.75,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1745818094597,16.34153111,149.83,149.73,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745818094797,6.674,149.8,149.73,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745818095098,16.34153111,149.83,149.73,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745818095300,16.34153111,149.83,149.76,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1745818095790,6.6736,149.81,149.76,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1745818096100,16.34153111,149.83,149.76,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1745818096300,16.34153111,149.83,149.75,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745818096497,6.6748,149.79,149.73,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745818096697,16.34153111,149.8,149.67,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1745818096903,16.34153111,149.77,149.68,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745818097302,16.34153111,149.74,149.68,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1745818097700,16.34153111,149.74,149.67,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745818098294,16.34153111,149.74,149.66,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745818099194,6.6781,149.71,149.66,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745818099399,16.34153111,149.74,149.67,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1745818100304,6.678,149.72,149.67,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1745818100504,16.34153111,149.74,149.65,37.9203]
["bitfinex-derivatives","SOLF0:USTF0",1745818100803,6.6784,149.71,149.65,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745818101703,6.6784,149.71,149.66,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745818101904,31.24,149.75,149.7,1.08115]
["bitfinex-derivatives","SOLF0:USTF0",1745818102100,18.26153111,149.78,149.7,1.08115]
["bitfinex-derivatives","SOLF0:USTF0",1745818102503,6.6762,149.76,149.71,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1745818103003,6.6755,149.77,149.72,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1745818103303,1.92,149.78,149.7,1.08115]
["bitfinex-derivatives","SOLF0:USTF0",1745818103606,8.595,149.78,149.73,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745818103906,1.92,149.78,149.7,1.08115]
["bitfinex-derivatives","SOLF0:USTF0",1745818104803,6.6757,149.77,149.72,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1745818105399,6.6757,149.77,149.73,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1745818105805,16.34153111,149.77,149.7,1.08115]
["bitfinex-derivatives","SOLF0:USTF0",1745818107804,1.92,149.78,149.7,1.08115]
["bitfinex-derivatives","SOLF0:USTF0",1745818108196,6.6763,149.75,149.7,7.75935]
["bitfinex-derivatives","SOLF0:USTF0",1745818108705,6.6768,149.74,149.7,7.75935]
["bitfinex-derivatives","SOLF0:USTF0",1745818108906,6.6768,149.74,149.7,1.08115]
["bitfinex-derivatives","SOLF0:USTF0",1745818109208,16.34153111,149.75,149.7,1.08115]
["bitfinex-derivatives","SOLF0:USTF0",1745818109407,6.6773,149.73,149.7,1.08115]
["bitfinex-derivatives","SOLF0:USTF0",1745818109808,47.58153111,149.75,149.7,1.08115]
["bitfinex-derivatives","SOLF0:USTF0",1745818110708,6.6779,149.72,149.7,1.08115]
["bitfinex-derivatives","SOLF0:USTF0",1745818111710,6.6781,149.71,149.7,1.08115]
["bitfinex-derivatives","SOLF0:USTF0",1745818113710,31.24,149.75,149.7,1.08115]
["bitfinex-derivatives","SOLF0:USTF0",1745818113909,47.58153111,149.75,149.7,1.08115]
["bitfinex-derivatives","SOLF0:USTF0",1745818114715,6.6779,149.72,149.7,1.08115]
["bitfinex-derivatives","SOLF0:USTF0",1745818115212,6.6781,149.71,149.7,1.08115]
["bitfinex-derivatives","SOLF0:USTF0",1745818116809,31.24,149.71,149.62,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745818117014,31.24,149.71,149.62,37.9217]
["bitfinex-derivatives","SOLF0:USTF0",1745818117206,2.0413,149.7,149.62,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745818117409,6.6803,149.66,149.62,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745818118018,6.68,149.67,149.63,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1745818118313,6.68,149.67,149.6,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1745818118616,6.68,149.67,149.62,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1745818118916,6.68,149.67,149.6,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1745818119218,6.68,149.67,149.63,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745818119407,16.34153111,149.69,149.63,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745818119408,6.6795,149.68,149.63,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745818119715,6.6795,149.68,149.6,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1745818120018,6.6795,149.68,149.63,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745818120408,6.6795,149.68,149.6,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1745818120613,6.6795,149.68,149.63,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745818120813,6.6795,149.68,149.6,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1745818121014,6.6795,149.68,149.61,2.7729729]
["bitfinex-derivatives","SOLF0:USTF0",1745818121213,6.6795,149.68,149.6,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1745818121415,6.6795,149.68,149.63,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745818121711,6.6795,149.68,149.6,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1745818121914,6.6799,149.67,149.62,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745818122118,16.34153111,149.69,149.6,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1745818122514,16.34153111,149.69,149.61,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745818122717,16.34153111,149.69,149.6,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1745818123019,6.68,149.67,149.63,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1745818123518,6.6803,149.66,149.63,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1745818123716,6.6803,149.66,149.62,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745818124022,6.6811,149.65,149.6,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1745818124218,6.6811,149.65,149.61,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745818124420,31.3,149.67,149.6,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1745818124711,16.34153111,149.66,149.58,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745818124918,16.34153111,149.66,149.55,47.64153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818125122,16.34153111,149.66,149.56,2.77555464]
["bitfinex-derivatives","SOLF0:USTF0",1745818125416,1.9183,149.65,149.58,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745818125807,6.6825,149.62,149.58,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745818127814,31.3,149.63,149.55,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745818128012,31.3,149.63,149.56,2.77342325]
["bitfinex-derivatives","SOLF0:USTF0",1745818128215,31.3,149.63,149.55,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745818128416,37.9817,149.63,149.6,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745818128616,31.3,149.63,149.6,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745818129621,31.3,149.63,149.57,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745818129820,31.3,149.63,149.55,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745818130115,31.3,149.63,149.6,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1745818130319,31.3,149.63,149.56,16.34153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818130519,31.3,149.67,149.56,16.34153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818130719,37.9799,149.67,149.63,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745818131720,6.6804,149.66,149.62,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745818131920,31.3,149.67,149.6,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1745818132121,16.34153111,149.66,149.59,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745818132318,16.34153111,149.66,149.55,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745818132513,16.34153111,149.66,149.56,2.77036254]
["bitfinex-derivatives","SOLF0:USTF0",1745818132716,6.6815,149.64,149.57,2.77036254]
["bitfinex-derivatives","SOLF0:USTF0",1745818133016,6.6815,149.64,149.59,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1745818133217,16.34153111,149.66,149.59,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1745818133417,16.34153111,149.66,149.55,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745818134022,6.6818,149.63,149.58,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745818134225,6.6818,149.63,149.55,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745818134824,6.6818,149.63,149.59,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1745818136325,16.34153111,149.66,149.55,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745818136929,6.6819,149.63,149.55,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745818137122,16.34153111,149.66,149.56,2.77061582]
["bitfinex-derivatives","SOLF0:USTF0",1745818137322,16.34153111,149.66,149.55,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745818137523,16.34153111,149.66,149.56,2.77048871]
["bitfinex-derivatives","SOLF0:USTF0",1745818137725,16.34153111,149.66,149.55,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745818137924,6.6813,149.64,149.6,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745818139934,31.3,149.67,149.6,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745818140134,16.34153111,149.66,149.55,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745818140435,6.6816,149.63,149.56,2.77286589]
["bitfinex-derivatives","SOLF0:USTF0",1745818140630,6.6816,149.63,149.57,2.77286589]
["bitfinex-derivatives","SOLF0:USTF0",1745818140830,6.6816,149.63,149.59,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1745818141031,16.34153111,149.66,149.59,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1745818141233,16.34153111,149.63,149.55,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745818141432,47.64153111,149.63,149.56,2.77471473]
["bitfinex-derivatives","SOLF0:USTF0",1745818141731,47.64153111,149.63,149.55,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745818141931,47.64153111,149.63,149.56,2.77607043]
["bitfinex-derivatives","SOLF0:USTF0",1745818142132,47.64153111,149.63,149.55,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745818142334,6.6826,149.61,149.57,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745818142935,47.64153111,149.63,149.54,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1745818143235,47.64153111,149.63,149.55,2.77752786]
["bitfinex-derivatives","SOLF0:USTF0",1745818143436,47.64153111,149.63,149.54,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1745818143736,31.3,149.63,149.55,2.77694153]
["bitfinex-derivatives","SOLF0:USTF0",1745818143938,31.3,149.63,149.54,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1745818144138,16.34153111,149.61,149.54,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1745818144639,6.6833,149.6,149.56,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745818144937,16.34153111,149.61,149.54,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1745818145540,6.6837,149.59,149.55,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745818145840,47.66153111,149.58,149.45,32.48370446]
["bitfinex-derivatives","SOLF0:USTF0",1745818146031,49.72863111,149.58,149.46,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1745818146339,6.686,149.54,149.46,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1745818146733,6.686,149.54,149.49,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745818146939,6.6862,149.53,149.49,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745818147139,49.72863111,149.58,149.46,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1745818147333,49.72863111,149.58,149.5,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745818147533,49.72863111,149.58,149.46,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1745818147834,49.72863111,149.58,149.51,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745818148338,31.32,149.58,149.47,16.34153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818148538,31.32,149.58,149.53,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745818148739,38.0043,149.58,149.53,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745818148934,38.0043,149.58,149.53,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745818149239,47.66153111,149.58,149.46,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1745818149438,6.6847,149.57,149.47,16.34153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818149641,6.6847,149.57,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1745818149835,6.6849,149.56,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1745818151043,6.6858,149.54,149.5,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1745818151342,16.34153111,149.55,149.46,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1745818151737,31.32,149.54,149.48,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745818151941,31.32,149.54,149.46,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1745818152443,6.6867,149.52,149.48,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745818153843,6.6873,149.51,149.47,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745818154046,31.32,149.54,149.46,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1745818154242,33.2139,149.54,149.46,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1745818154444,6.6875,149.5,149.46,10.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745818154640,33.2139,149.54,149.46,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1745818154944,6.6867,149.52,149.48,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745818155844,6.687,149.51,149.48,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745818156037,33.2139,149.54,149.42,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1745818156240,33.2139,149.54,149.43,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1745818156444,6.6872,149.51,149.43,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1745818156639,6.6872,149.51,149.47,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1745818156845,33.2139,149.54,149.47,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1745818157340,6.6873,149.51,149.47,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1745818157541,33.2139,149.54,149.43,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1745818157542,16.34153111,149.52,149.43,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1745818157946,6.6882,149.49,149.43,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1745818158248,30.36,149.5,149.45,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745818158549,6.6882,149.49,149.45,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745818158848,30.36,149.5,149.43,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745818159049,6.6884,149.48,149.42,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745818159350,30.36,149.5,149.42,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745818159849,6.688,149.49,149.42,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745818160649,6.688,149.49,149.45,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745818162352,46.70153111,149.5,149.38,36.3331]
["bitfinex-derivatives","SOLF0:USTF0",1745818163545,6.6894,149.46,149.42,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745818164150,6.6897,149.45,149.42,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745818164550,16.34153111,149.49,149.42,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745818164850,16.34153111,149.49,149.38,36.3331]
["bitfinex-derivatives","SOLF0:USTF0",1745818164851,16.34153111,149.49,149.38,32.3321]
["bitfinex-derivatives","SOLF0:USTF0",1745818165052,2.061,149.48,149.38,32.3321]
["bitfinex-derivatives","SOLF0:USTF0",1745818165953,6.6904,149.44,149.4,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745818166251,30.36,149.45,149.38,32.3321]
["bitfinex-derivatives","SOLF0:USTF0",1745818166954,6.6909,149.43,149.39,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745818167152,16.34153111,149.43,149.33,1.9002]
["bitfinex-derivatives","SOLF0:USTF0",1745818167347,16.34153111,149.4,149.3,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745818167548,16.34153111,149.37,149.27,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1745818168253,6.6956,149.32,149.27,12.5308]
["bitfinex-derivatives","SOLF0:USTF0",1745818168446,30.36,149.34,149.27,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1745818168653,30.36,149.34,149.27,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1745818168855,46.70153111,149.34,149.27,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1745818169653,46.70153111,149.34,149.26,57.42197493]
["bitfinex-derivatives","SOLF0:USTF0",1745818169855,46.70153111,149.34,149.26,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745818170554,6.6967,149.3,149.23,487.4212]
["bitfinex-derivatives","SOLF0:USTF0",1745818170852,6.6967,149.3,149.23,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1745818171059,46.70153111,149.34,149.24,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745818171060,1.9509,149.33,149.24,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745818171258,1.9509,149.33,149.23,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1745818171259,16.34153111,149.31,149.23,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745818171459,30.38,149.3,149.23,1.8953]
["bitfinex-derivatives","SOLF0:USTF0",1745818171656,6.6978,149.27,149.23,8.5947]
["bitfinex-derivatives","SOLF0:USTF0",1745818171962,30.38,149.3,149.23,1.8953]
["bitfinex-derivatives","SOLF0:USTF0",1745818172155,6.6974,149.28,149.24,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745818172561,30.38,149.3,149.23,1.8953]
["bitfinex-derivatives","SOLF0:USTF0",1745818172761,6.6982,149.27,149.23,1.8953]
["bitfinex-derivatives","SOLF0:USTF0",1745818174262,6.6982,149.27,149.23,8.5947]
["bitfinex-derivatives","SOLF0:USTF0",1745818176864,6.6982,149.26,149.23,1.8953]
["bitfinex-derivatives","SOLF0:USTF0",1745818177466,6.6977,149.28,149.23,8.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745818179166,30.38,149.3,149.25,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745818179365,30.38,149.3,149.23,18.23683111]
["bitfinex-derivatives","SOLF0:USTF0",1745818179860,30.38,149.3,149.27,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745818180077,30.4,149.34,149.26,16.34153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818180261,30.4,149.34,149.27,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1745818180858,30.4,149.34,149.24,16.34153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818181266,6.6963,149.31,149.26,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745818181462,30.4,149.34,149.26,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745818181662,30.4,149.34,149.23,1.8953]
["bitfinex-derivatives","SOLF0:USTF0",1745818181863,16.34153111,149.32,149.23,1.8953]
["bitfinex-derivatives","SOLF0:USTF0",1745818182369,6.6981,149.27,149.23,8.5947]
["bitfinex-derivatives","SOLF0:USTF0",1745818182569,30.4,149.3,149.23,1.8953]
["bitfinex-derivatives","SOLF0:USTF0",1745818182768,16.34153111,149.29,149.19,33.4992]
["bitfinex-derivatives","SOLF0:USTF0",1745818183870,6.6986,149.26,149.22,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745818184066,29.56,149.33,149.21,16.34153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818184464,6.6965,149.3,149.25,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745818184762,16.34153111,149.32,149.21,16.34153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818184959,16.34153111,149.32,149.19,33.4992]
["bitfinex-derivatives","SOLF0:USTF0",1745818185163,6.6978,149.27,149.22,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745818185369,6.6978,149.27,149.19,33.4992]
["bitfinex-derivatives","SOLF0:USTF0",1745818185570,511.32,149.35,149.23,16.34153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818185770,511.32,149.35,149.26,16.34153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818186273,6.6954,149.33,149.28,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745818186871,6.6949,149.34,149.26,16.34153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818187170,511.32,149.35,149.26,16.34153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818187869,6.6947,149.34,149.29,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745818188071,511.32,149.35,149.29,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745818188266,6.694,149.36,149.29,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745818188471,29.56,149.39,149.29,16.34153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818189871,6.6949,149.34,149.3,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745818190071,16.34153111,149.38,149.27,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1745818190566,6.6954,149.33,149.29,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745818191172,45.90153111,149.35,149.21,16.34153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818191471,16.34153111,149.32,149.21,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1745818191668,29.56,149.31,149.21,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1745818192273,29.56,149.31,149.23,16.34153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818192475,29.56,149.34,149.23,16.34153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818193078,6.6961,149.31,149.23,16.34153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818193776,29.56,149.34,149.26,16.34153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818194577,6.6956,149.32,149.28,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745818194780,29.56,149.34,149.28,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745818195171,29.56,149.36,149.29,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745818195576,6.695,149.34,149.29,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745818196571,6.6951,149.33,149.29,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745818197778,6.6945,149.35,149.3,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745818197979,6.6945,149.35,149.26,22.46043111]
["bitfinex-derivatives","SOLF0:USTF0",1745818198279,6.6945,149.35,149.31,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745818198574,29.56,149.36,149.31,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745818198877,29.56,149.36,149.26,22.46043111]
["bitfinex-derivatives","SOLF0:USTF0",1745818199180,29.56,149.36,149.28,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745818199578,29.56,149.36,149.29,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745818199776,6.6954,149.33,149.29,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745818199977,29.56,149.36,149.26,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1745818200176,29.56,149.36,149.28,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745818200483,6.6953,149.33,149.26,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1745818200878,29.56,149.36,149.28,16.34153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818201280,29.56,149.36,149.26,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1745818201483,6.6949,149.34,149.26,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1745818201884,6.6949,149.34,149.3,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1745818202081,29.56,149.36,149.26,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1745818202584,36.2539,149.36,149.26,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1745818202885,29.56,149.36,149.26,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1745818203184,36.2539,149.36,149.26,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1745818203384,29.56,149.36,149.26,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1745818203581,29.56,149.39,149.3,16.34153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818203780,36.2526,149.39,149.35,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745818203983,29.56,149.39,149.31,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1745818204294,29.56,149.39,149.32,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1745818204584,511.72,149.42,149.33,16.34153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818204782,518.4111,149.42,149.33,16.34153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818205184,518.4111,149.42,149.38,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745818205486,36.2511,149.42,149.38,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745818206887,29.56,149.42,149.35,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1745818207686,29.56,149.42,149.36,16.34153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818207887,28.44,149.45,149.36,16.34153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818208488,6.6902,149.44,149.36,16.34153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818208684,28.44,149.45,149.36,16.34153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818209087,6.6913,149.42,149.38,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745818209790,6.6915,149.41,149.38,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745818210291,6.6913,149.42,149.38,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745818210486,6.6913,149.42,149.35,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1745818210487,28.44,149.45,149.39,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745818211090,6.6909,149.43,149.39,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745818211490,6.6909,149.43,149.4,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745818211689,6.6911,149.42,149.35,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1745818212184,6.6918,149.41,149.35,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1745818212789,6.6926,149.39,149.35,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1745818213083,2.0933,149.44,149.36,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745818213289,6.6922,149.4,149.36,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745818214787,6.6924,149.39,149.35,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1745818215091,16.34153111,149.39,149.27,377.34153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818215292,6.6942,149.35,149.28,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745818215593,16.34153111,149.39,149.28,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745818215893,2.0563,149.38,149.28,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745818216091,6.6942,149.35,149.28,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745818216293,44.78153111,149.39,149.28,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745818216993,6.6932,149.38,149.34,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745818219096,6.6934,149.37,149.33,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1745818219297,44.78153111,149.39,149.33,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1745818220195,44.78153111,149.39,149.34,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745818220897,44.78153111,149.39,149.28,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745818221097,28.44,149.39,149.3,16.34153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818221602,35.1327,149.39,149.35,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1745818222396,6.6928,149.38,149.35,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1745818222697,6.6933,149.37,149.33,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1745818222999,28.44,149.39,149.33,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1745818223488,28.44,149.39,149.34,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745818224601,28.44,149.39,149.29,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745818225097,6.6943,149.35,149.31,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745818225301,28.44,149.39,149.29,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745818225800,6.6946,149.35,149.3,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745818226300,6.6946,149.35,149.29,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745818226596,6.6946,149.35,149.31,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745818227498,6.6946,149.34,149.31,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745818228102,28.44,149.39,149.32,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745818228597,6.6945,149.35,149.31,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1745818229300,6.6946,149.34,149.31,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1745818229501,28.44,149.39,149.29,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745818229701,16.34153111,149.37,149.26,34.3565]
["bitfinex-derivatives","SOLF0:USTF0",1745818229900,6.6953,149.33,149.29,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745818230202,4.009,149.36,149.29,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745818230203,28.44,149.35,149.29,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745818230801,28.44,149.35,149.3,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745818232306,6.6953,149.33,149.3,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745818233005,6.6953,149.33,149.29,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745818234803,6.6953,149.33,149.3,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745818235201,28.44,149.35,149.26,32.424]
["bitfinex-derivatives","SOLF0:USTF0",1745818235505,28.44,149.35,149.27,16.34153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818236205,35.1343,149.35,149.27,16.34153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818237009,6.6946,149.34,149.3,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745818237309,6.6946,149.34,149.27,16.34153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818237511,35.1343,149.35,149.31,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745818238310,35.1343,149.35,149.32,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1745818238709,35.1343,149.35,149.27,16.34153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818239310,35.1343,149.35,149.31,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1745818240613,6.6947,149.34,149.3,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745818240813,28.44,149.35,149.3,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745818241113,6.6949,149.34,149.3,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745818242710,28.44,149.35,149.27,16.34153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818242920,28.44,149.35,149.26,32.424]
["bitfinex-derivatives","SOLF0:USTF0",1745818243213,28.44,149.35,149.24,16.34153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818243214,16.34153111,149.33,149.22,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1745818243414,6.6967,149.3,149.26,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745818243613,16.34153111,149.3,149.17,7.88766579]
["bitfinex-derivatives","SOLF0:USTF0",1745818243814,6.6978,149.27,149.22,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745818244017,16.34153111,149.3,149.18,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1745818244316,16.34153111,149.3,149.19,16.34153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818244509,6.6971,149.29,149.24,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745818244714,16.34153111,149.3,149.21,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745818245415,16.34153111,149.3,149.18,33.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745818245928,16.34153111,149.27,149.18,33.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745818246219,27.48,149.26,149.18,31.5795]
["bitfinex-derivatives","SOLF0:USTF0",1745818248216,6.6988,149.25,149.18,31.5795]
["bitfinex-derivatives","SOLF0:USTF0",1745818248424,27.48,149.26,149.18,31.5795]
["bitfinex-derivatives","SOLF0:USTF0",1745818248817,6.699,149.25,149.18,31.5795]
["bitfinex-derivatives","SOLF0:USTF0",1745818249322,34.1783,149.26,149.22,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745818249618,16.34153111,149.25,149.12,404.82153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818249818,16.34153111,149.25,149.16,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1745818250020,6.6995,149.24,149.16,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1745818250822,6.6996,149.23,149.16,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1745818251224,16.34153111,149.25,149.2,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745818251524,6.6994,149.24,149.2,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745818251724,6.6994,149.24,149.16,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1745818252326,6.6994,149.24,149.2,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745818252828,16.34153111,149.25,149.16,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1745818253023,27.5,149.29,149.18,16.34153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818253220,27.5,149.29,149.21,16.34153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818253424,27.5,149.29,149.22,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1745818254130,27.5,149.29,149.26,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745818254428,27.5,149.29,149.22,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1745818254623,34.1969,149.29,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745818254823,27.5,149.29,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745818255018,6.6977,149.28,149.24,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745818255224,27.5,149.29,149.24,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745818255626,34.197,149.29,149.22,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1745818256128,6.6974,149.28,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745818256329,6.6974,149.28,149.22,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1745818256627,6.6974,149.28,149.24,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745818257532,6.6978,149.27,149.23,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1745818258129,6.6982,149.26,149.22,8.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745818258328,16.34153111,149.27,149.19,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1745818258929,16.34153111,149.27,149.19,8.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745818259134,16.34153111,149.27,149.19,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745818259533,6.6996,149.23,149.19,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745818259734,34.1996,149.23,149.19,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745818260435,27.5,149.23,149.2,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745818261937,27.5,149.23,149.21,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745818262435,27.5,149.23,149.15,43.84153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818262734,27.5,149.23,149.2,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745818263237,27.5,149.23,149.15,43.84153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818264138,27.5,149.26,149.15,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745818264633,27.5,149.26,149.19,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745818264829,16.34153111,149.24,149.15,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745818265033,16.34153111,149.24,149.14,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1745818265235,16.34153111,149.24,149.16,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745818265737,6.7012,149.2,149.16,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745818266144,6.7014,149.19,149.16,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745818266339,6.7014,149.19,149.14,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1745818266340,43.84153111,149.21,149.13,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1745818266640,43.84153111,149.21,149.09,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745818266839,1.9329,149.2,149.09,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745818267236,6.7024,149.17,149.09,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745818267428,33.5024,149.17,149.13,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745818267729,26.8,149.17,149.09,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745818267930,26.8,149.17,149.15,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1745818268130,26.8,149.2,149.1,16.34153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818268328,26.8,149.23,149.13,16.34153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818268537,26.8,149.23,149.14,32.8986]
["bitfinex-derivatives","SOLF0:USTF0",1745818268735,26.8,149.23,149.19,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745818269642,26.8,149.23,149.14,32.8986]
["bitfinex-derivatives","SOLF0:USTF0",1745818269843,26.8,149.23,149.16,16.34153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818270347,26.8,149.23,149.21,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745818271049,26.8,149.23,149.2,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745818271345,26.8,149.23,149.16,16.34153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818271646,26.8,149.23,149.19,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745818271947,33.4996,149.23,149.14,32.8986]
["bitfinex-derivatives","SOLF0:USTF0",1745818272548,33.4996,149.23,149.2,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745818272747,33.4996,149.23,149.14,32.8986]
["bitfinex-derivatives","SOLF0:USTF0",1745818273249,26.8,149.23,149.2,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745818273444,26.8,149.23,149.14,32.8986]
["bitfinex-derivatives","SOLF0:USTF0",1745818273848,33.4996,149.23,149.19,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745818274350,26.8,149.23,149.14,32.8986]
["bitfinex-derivatives","SOLF0:USTF0",1745818275052,28.7547,149.23,149.14,32.8986]
["bitfinex-derivatives","SOLF0:USTF0",1745818275750,6.7005,149.21,149.17,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745818275950,6.7005,149.21,149.1,377.34153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818275951,16.34153111,149.21,149.1,377.34153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818276150,16.34153111,149.21,149.11,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745818276352,6.7012,149.2,149.16,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745818276551,6.7012,149.2,149.11,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1745818277252,6.7012,149.2,149.16,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745818277650,6.7014,149.19,149.16,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745818278647,26.8,149.19,149.11,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1745818278851,16.34153111,149.18,149.11,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745818279046,16.34153111,149.18,149.09,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745818279347,16.34153111,149.18,149.11,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745818279855,6.7041,149.13,149.1,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745818280351,43.14153111,149.15,149.08,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1745818280550,6.7041,149.13,149.09,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745818281153,6.7037,149.14,149.1,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745818281755,26.8,149.15,149.08,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1745818283056,26.8,149.15,149.11,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745818283555,33.5032,149.15,149.11,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745818283758,26.8,149.15,149.1,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745818283954,6.7043,149.13,149.06,30.889]
["bitfinex-derivatives","SOLF0:USTF0",1745818284953,6.7043,149.13,149.09,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745818285452,6.7045,149.12,149.07,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745818285760,43.14153111,149.15,149.07,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745818285957,1.167139,149.23,149.14,16.34153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818286158,16.34153111,149.25,149.16,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745818286457,16.34153111,149.25,149.14,16.34153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818286758,6.7007,149.21,149.17,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745818286956,33.5207,149.21,149.17,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745818287559,33.5207,149.21,149.18,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745818287761,33.5207,149.21,149.12,28.8879]
["bitfinex-derivatives","SOLF0:USTF0",1745818287957,33.5207,149.21,149.17,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745818288157,33.5207,149.21,149.12,28.8879]
["bitfinex-derivatives","SOLF0:USTF0",1745818289264,33.5207,149.21,149.17,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745818290057,33.5207,149.21,149.18,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745818290262,26.82,149.21,149.15,16.34153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818290657,26.82,149.21,149.2,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745818292161,26.82,149.21,149.15,16.34153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818292361,26.82,149.21,149.12,28.8879]
["bitfinex-derivatives","SOLF0:USTF0",1745818292765,26.82,149.21,149.18,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745818293669,26.82,149.21,149.2,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745818293868,26.82,149.21,149.16,16.34153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818294171,26.82,149.21,149.19,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1745818294370,26.82,149.21,149.16,16.34153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818295270,26.82,149.21,149.19,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745818296369,26.82,149.21,149.16,16.34153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818296370,26.82,149.21,149.2,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745818296768,26.82,149.24,149.17,1.9838]
["bitfinex-derivatives","SOLF0:USTF0",1745818297467,26.82,149.24,149.21,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745818298070,33.5191,149.24,149.21,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745818298974,33.5191,149.24,149.2,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745818299170,33.5191,149.24,149.17,1.9838]
["bitfinex-derivatives","SOLF0:USTF0",1745818299472,26.82,149.24,149.17,1.9838]
["bitfinex-derivatives","SOLF0:USTF0",1745818299771,26.82,149.24,149.17,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1745818299969,33.5194,149.24,149.17,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1745818300371,26.82,149.24,149.22,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745818300567,26.82,149.24,149.17,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1745818300873,26.82,149.24,149.21,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745818301378,26.82,149.24,149.17,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1745818302077,26.82,149.24,149.21,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745818303175,33.5191,149.24,149.21,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745818303780,26.82,149.24,149.21,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745818303980,26.82,149.24,149.22,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745818304177,26.82,149.24,149.17,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1745818304682,33.5192,149.24,149.17,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1745818304880,26.82,149.24,149.17,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1745818305782,26.82,149.24,149.21,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745818305974,33.5192,149.24,149.21,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745818306379,26.82,149.24,149.22,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745818306685,26.82,149.24,149.17,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1745818306881,33.5193,149.24,149.17,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1745818307584,33.5193,149.24,149.21,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1745818308681,26.82,149.24,149.17,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1745818308887,6.6996,149.23,149.17,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1745818309087,26.82,149.24,149.17,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1745818309384,33.5192,149.24,149.2,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745818310287,26.82,149.24,149.17,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1745818310787,26.82,149.24,149.21,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745818311282,26.82,149.24,149.23,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745818311483,26.22,149.3,149.22,16.34153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818311884,32.9167,149.3,149.26,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745818312886,26.22,149.3,149.22,16.34153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818313091,26.22,149.3,149.23,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1745818313588,26.22,149.3,149.29,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745818316590,26.22,149.3,149.25,16.34153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818316793,26.22,149.3,149.24,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1745818317295,26.22,149.3,149.27,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745818317692,26.22,149.3,149.24,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1745818317891,26.22,149.3,149.29,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745818318493,26.22,149.3,149.28,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745818319097,26.22,149.3,149.29,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745818322398,26.22,149.3,149.28,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745818323597,26.22,149.3,149.29,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745818325497,26.22,149.3,149.24,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1745818326503,26.22,149.3,149.29,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745818328197,26.22,149.3,149.24,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1745818329802,26.22,149.3,149.28,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745818330002,26.22,149.3,149.24,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1745818331001,26.22,149.3,149.29,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745818332900,2.016,149.36,149.25,16.34153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818333105,498.78153111,149.38,149.28,16.34153111]
["bitfinex-derivatives","SOLF0:USTF0",1745818333306,25.66,149.35,149.29,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1745818334306,25.66,149.35,149.34,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745818334803,25.66,149.35,149.33,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1745818335705,25.66,149.35,149.32,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745818335908,25.66,149.35,149.29,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1745818336308,32.3542,149.35,149.31,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745818336608,25.66,149.35,149.29,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1745818336911,6.6947,149.34,149.3,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745818337207,6.6947,149.34,149.29,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1745818337406,25.66,149.35,149.29,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1745818339111,25.66,149.35,149.33,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745818339303,482.44,149.38,149.29,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1745818339509,508.1,149.38,149.3,18.34943111]
["bitfinex-derivatives","SOLF0:USTF0",1745818339806,25.66,149.38,149.3,18.34943111]
["bitfinex-derivatives","SOLF0:USTF0",1745818340009,25.66,149.38,149.35,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745818341806,25.66,149.38,149.36,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745818345707,25.64,149.41,149.38,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745818346008,25.64,149.41,149.36,10.19480795]
["bitfinex-derivatives","SOLF0:USTF0",1745818346311,25.64,149.44,149.41,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745818347012,25.64,149.44,149.42,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745818347512,25.64,149.44,149.37,16.29739682]
["bitfinex-derivatives","SOLF0:USTF0",1745818347712,25.64,149.44,149.43,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745818349410,32.3289,149.47,149.43,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745818350909,32.3289,149.47,149.44,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745818352912,32.3289,149.47,149.43,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745818353616,25.64,149.47,149.4,16.29739682]
["bitfinex-derivatives","SOLF0:USTF0",1745818354212,25.64,149.47,149.44,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745818354915,25.64,149.47,149.45,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745818355108,27.641,149.5,149.41,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745818355321,25.64,149.5,149.41,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745818355916,6.6886,149.48,149.41,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745818357221,6.6886,149.48,149.45,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745818358017,6.688,149.49,149.45,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745818358322,6.688,149.49,149.46,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745818358616,1.2247,149.56,149.42,16.29739682]
["bitfinex-derivatives","SOLF0:USTF0",1745818358822,25.48,149.54,149.5,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745818359012,25.48,149.54,149.46,29.5141]
["bitfinex-derivatives","SOLF0:USTF0",1745818359217,25.48,149.54,149.51,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1745818359817,25.48,149.54,149.46,31.5458]
["bitfinex-derivatives","SOLF0:USTF0",1745818360523,32.166,149.54,149.49,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1745818361324,6.6861,149.53,149.46,31.5458]
["bitfinex-derivatives","SOLF0:USTF0",1745818361722,6.6861,149.53,149.48,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745818361930,25.48,149.54,149.46,27.4265]
["bitfinex-derivatives","SOLF0:USTF0",1745818362119,25.48,149.54,149.47,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1745818362319,25.48,149.54,149.46,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1745818362626,6.6868,149.52,149.46,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1745818362926,6.6868,149.52,149.48,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745818363322,25.48,149.54,149.45,16.29739682]
["bitfinex-derivatives","SOLF0:USTF0",1745818363523,16.29739682,149.53,149.43,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745818364025,6.6884,149.48,149.44,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745818364522,25.48,149.49,149.42,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745818364523,6.689,149.47,149.43,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745818364926,6.6885,149.48,149.44,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1745818365728,25.48,149.49,149.4,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745818365931,27.4716,149.49,149.4,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745818366429,6.6889,149.47,149.43,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745818367131,6.6889,149.47,149.44,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1745818368132,6.6884,149.48,149.44,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1745818368333,16.29739682,149.47,149.37,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745818368729,6.6919,149.4,149.36,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1745818368929,25.48,149.41,149.36,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1745818369725,32.1716,149.41,149.37,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745818373829,6.6921,149.4,149.36,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745818374634,6.6925,149.39,149.35,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1745818375237,6.692,149.4,149.36,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745818377738,32.1716,149.41,149.37,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1745818378037,25.48,149.41,149.32,27.3991]
["bitfinex-derivatives","SOLF0:USTF0",1745818378238,32.1703,149.44,149.41,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745818378541,25.48,149.44,149.37,16.29739682]
["bitfinex-derivatives","SOLF0:USTF0",1745818378738,25.48,149.44,149.38,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745818379638,25.48,149.44,149.41,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745818380448,32.1702,149.44,149.4,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745818382640,32.1702,149.44,149.41,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1745818382842,25.48,149.44,149.41,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1745818383040,25.48,149.44,149.38,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745818383741,25.48,149.44,149.42,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745818384737,2.0023,149.48,149.43,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745818384946,32.169,149.47,149.43,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745818385242,32.169,149.47,149.38,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745818385243,25.48,149.47,149.44,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745818385544,25.48,149.47,149.4,41.77739682]
["bitfinex-derivatives","SOLF0:USTF0",1745818386141,25.48,149.47,149.45,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1745818386339,25.48,149.47,149.4,41.77739682]
["bitfinex-derivatives","SOLF0:USTF0",1745818386642,25.48,149.5,149.4,41.77739682]
["bitfinex-derivatives","SOLF0:USTF0",1745818386836,25.48,149.5,149.47,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745818387236,481.62,149.51,149.47,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745818387440,507.1,149.51,149.47,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745818387742,507.1,149.51,149.46,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745818387937,507.1,149.51,149.4,41.77739682]
["bitfinex-derivatives","SOLF0:USTF0",1745818388135,16.29739682,149.48,149.4,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745818388335,25.42,149.47,149.38,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745818389548,6.6895,149.46,149.42,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745818390148,6.6895,149.46,149.43,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745818390546,25.42,149.47,149.38,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745818391145,6.6899,149.45,149.38,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745818391346,25.42,149.47,149.42,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745818391647,6.6896,149.46,149.42,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745818392140,25.42,149.47,149.38,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745818392746,6.6904,149.44,149.4,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745818393149,6.6904,149.44,149.41,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745818393746,6.6904,149.44,149.4,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745818396747,6.6904,149.44,149.41,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1745818396947,6.6904,149.44,149.38,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1745818397643,6.6904,149.44,149.4,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745818398146,6.6904,149.44,149.4,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1745818398447,6.6904,149.44,149.38,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1745818399548,6.6904,149.44,149.4,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745818400450,6.6904,149.44,149.41,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745818405855,25.42,149.47,149.42,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745818406055,35.60856552,149.47,149.42,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745818406555,6.6895,149.46,149.43,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745818407648,42.29756552,149.47,149.43,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745818407851,25.42,149.47,149.41,10.18856552]
["bitfinex-derivatives","SOLF0:USTF0",1745818408254,25.42,149.47,149.41,35.60856552]
["bitfinex-derivatives","SOLF0:USTF0",1745818408459,25.42,149.47,149.45,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745818410858,25.42,149.47,149.43,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745818411065,10.18856552,149.45,149.38,29.3912]
["bitfinex-derivatives","SOLF0:USTF0",1745818411364,10.18856552,149.45,149.36,10.18856552]
["bitfinex-derivatives","SOLF0:USTF0",1745818411564,6.6909,149.43,149.36,10.18856552]
["bitfinex-derivatives","SOLF0:USTF0",1745818411762,32.1109,149.43,149.36,10.18856552]
["bitfinex-derivatives","SOLF0:USTF0",1745818412366,25.42,149.43,149.4,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745818412561,25.42,149.43,149.36,10.18856552]
["bitfinex-derivatives","SOLF0:USTF0",1745818413667,25.42,149.43,149.41,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745818414070,25.42,149.43,149.36,10.18856552]
["bitfinex-derivatives","SOLF0:USTF0",1745818414369,25.42,149.43,149.4,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745818414868,32.1106,149.43,149.4,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745818415170,35.60856552,149.43,149.38,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745818416270,35.60856552,149.43,149.37,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745818416570,6.6917,149.41,149.37,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745818416767,10.18856552,149.41,149.35,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745818416968,10.18856552,149.41,149.34,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1745818417268,10.18856552,149.41,149.34,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1745818417468,16.31394112,149.41,149.36,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745818418077,6.6923,149.4,149.36,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745818418376,16.31394112,149.41,149.37,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745818418576,23.00554112,149.41,149.37,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745818419079,6.6916,149.41,149.38,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745818419477,25.42,149.43,149.34,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1745818419674,25.42,149.43,149.36,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1745818419975,16.31394112,149.41,149.32,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745818420177,1.9926,149.4,149.32,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745818420378,25.0,149.39,149.33,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1745818420675,6.6935,149.37,149.33,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1745818421178,25.0,149.39,149.32,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1745818421179,6.694,149.36,149.32,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1745818422880,16.31394112,149.38,149.3,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1745818423980,23.00704112,149.38,149.3,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1745818424279,25.0,149.39,149.3,18.40084112]
["bitfinex-derivatives","SOLF0:USTF0",1745818424578,25.0,149.39,149.35,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745818424780,25.0,149.39,149.3,18.40084112]
["bitfinex-derivatives","SOLF0:USTF0",1745818425279,31.6925,149.39,149.3,18.40084112]
["bitfinex-derivatives","SOLF0:USTF0",1745818425480,25.0,149.39,149.3,18.40084112]
["bitfinex-derivatives","SOLF0:USTF0",1745818425980,25.0,149.39,149.36,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745818426583,25.0,149.39,149.3,18.40084112]
["bitfinex-derivatives","SOLF0:USTF0",1745818426782,25.0,149.39,149.33,16.31394112]
["bitfinex-derivatives","SOLF0:USTF0",1745818426978,506.76,149.42,149.34,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1745818427374,25.0,149.42,149.35,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745818427674,25.0,149.42,149.39,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1745818429182,31.6911,149.42,149.39,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1745818429387,31.6911,149.42,149.38,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1745818429783,31.6911,149.42,149.39,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745818432586,25.0,149.42,149.39,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745818432786,25.0,149.42,149.36,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1745818433287,31.6912,149.42,149.38,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745818433791,6.6922,149.4,149.35,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745818434288,25.0,149.42,149.35,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745818434488,6.6916,149.41,149.38,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745818435387,25.0,149.42,149.39,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745818436080,25.0,149.42,149.4,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745818436384,25.0,149.42,149.35,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745818436586,41.31394112,149.45,149.35,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745818437190,6.6917,149.41,149.37,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1745818437790,35.19326465,149.42,149.36,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745818438289,6.6923,149.4,149.36,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745818438490,6.6923,149.4,149.37,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745818441094,6.6916,149.41,149.37,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745818441690,6.6916,149.41,149.38,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1745818442692,6.692,149.4,149.37,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1745818442990,6.692,149.4,149.35,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745818443192,35.19326465,149.42,149.38,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1745818443392,10.19326465,149.4,149.35,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745818443885,10.19326465,149.36,149.31,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1745818444082,10.19326465,149.36,149.29,506.84]
["bitfinex-derivatives","SOLF0:USTF0",1745818444083,10.19326465,149.36,149.29,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745818444283,25.0,149.37,149.3,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745818444284,10.19326465,149.34,149.3,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745818444492,16.88816465,149.34,149.3,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745818444892,10.19326465,149.34,149.3,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745818445190,6.6953,149.33,149.29,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745818445390,10.19326465,149.34,149.28,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1745818445591,6.6943,149.35,149.31,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745818446591,6.6948,149.34,149.31,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745818446891,6.6948,149.34,149.3,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745818447289,6.6948,149.34,149.28,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1745818447595,6.6951,149.33,149.28,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1745818447796,25.0,149.32,149.25,1.9028]
["bitfinex-derivatives","SOLF0:USTF0",1745818448394,25.0,149.32,149.27,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745818448595,25.0,149.32,149.25,1.9028]
["bitfinex-derivatives","SOLF0:USTF0",1745818448794,31.6959,149.32,149.27,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745818448990,16.32525056,149.3,149.23,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1745818449386,6.6972,149.29,149.24,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745818449593,16.32525056,149.3,149.24,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745818449794,6.697,149.29,149.25,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745818452697,27.0394,149.32,149.23,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1745818453392,6.6961,149.31,149.27,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745818456198,6.6964,149.3,149.27,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745818456401,6.6964,149.3,149.26,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745818457700,6.6964,149.3,149.27,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745818457999,6.6961,149.31,149.27,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745818458200,16.32525056,149.3,149.23,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1745818458498,16.32525056,149.3,149.24,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745818458691,6.6973,149.28,149.24,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745818458891,16.32525056,149.3,149.24,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745818459196,16.32525056,149.3,149.23,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1745818459796,16.32525056,149.3,149.24,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745818459797,6.6973,149.28,149.24,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745818460097,24.88,149.28,149.24,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745818460495,31.5774,149.28,149.24,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745818461196,31.5774,149.28,149.25,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745818461490,24.88,149.28,149.23,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1745818461701,24.88,149.28,149.26,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745818462303,24.88,149.28,149.23,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1745818462904,24.88,149.28,149.25,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745818463404,31.5773,149.28,149.25,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745818463805,31.5773,149.28,149.24,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745818464304,6.6978,149.27,149.24,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745818464603,24.88,149.28,149.24,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745818464905,24.88,149.28,149.23,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1745818465407,6.6978,149.27,149.23,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1745818465906,24.88,149.28,149.23,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1745818466204,31.5776,149.28,149.24,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745818466504,24.88,149.28,149.24,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745818466705,24.88,149.28,149.2,37.09941307]
["bitfinex-derivatives","SOLF0:USTF0",1745818467106,6.6985,149.26,149.22,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745818467508,6.6985,149.26,149.2,37.09941307]
["bitfinex-derivatives","SOLF0:USTF0",1745818467807,6.6979,149.27,149.23,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745818468309,6.6979,149.27,149.24,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745818468909,31.5775,149.28,149.24,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745818470010,6.6978,149.27,149.24,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745818470311,10.21141307,149.27,149.23,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1745818470609,6.6987,149.25,149.2,26.888]
["bitfinex-derivatives","SOLF0:USTF0",1745818470905,10.21141307,149.25,149.19,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1745818471104,10.21141307,149.25,149.17,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745818471305,31.5794,149.24,149.17,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745818471508,24.88,149.24,149.16,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1745818471706,10.21141307,149.21,149.16,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1745818471905,6.7009,149.2,149.14,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745818472309,10.21141307,149.21,149.17,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745818473106,10.21141307,149.21,149.18,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745818473515,16.35360102,149.23,149.18,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745818473710,6.7003,149.22,149.18,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745818474414,6.7005,149.21,149.17,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1745818474712,16.35360102,149.23,149.14,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745818474920,6.7008,149.21,149.17,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745818476723,6.7008,149.21,149.18,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745818477020,6.7001,149.22,149.18,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745818477919,16.35360102,149.23,149.14,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745818478120,6.7006,149.21,149.17,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1745818478319,24.88,149.2,149.12,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1745818479225,6.7017,149.19,149.16,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745818479525,24.88,149.2,149.16,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745818479721,24.88,149.2,149.12,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1745818480426,24.88,149.2,149.17,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745818483228,24.88,149.2,149.18,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745818483827,24.88,149.2,149.17,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1745818486334,24.88,149.2,149.18,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745818486632,25.14,149.23,149.15,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745818486929,16.35360102,149.2,149.07,16.35360102]
["bitfinex-derivatives","SOLF0:USTF0",1745818487128,25.14,149.19,149.11,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1745818487327,25.14,149.19,149.11,8.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745818487726,25.14,149.19,149.11,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1745818487931,25.14,149.19,149.12,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745818488131,6.7025,149.17,149.12,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745818488628,6.7025,149.17,149.11,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1745818488931,25.14,149.19,149.11,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1745818489830,6.7021,149.18,149.13,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745818490134,16.35360102,149.17,149.03,386.14]
["bitfinex-derivatives","SOLF0:USTF0",1745818490325,16.35360102,149.17,149.08,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1745818491521,6.704,149.14,149.1,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745818491722,31.844,149.14,149.1,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745818493230,31.844,149.14,149.11,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745818493430,25.14,149.14,149.08,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1745818494135,25.14,149.14,149.11,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745818494736,42.07144371,149.14,149.11,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745818494934,42.07144371,149.14,149.1,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745818495135,35.36784371,149.14,149.1,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745818495525,42.07154371,149.14,149.1,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745818495731,42.07154371,149.14,149.11,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745818496536,35.36784371,149.14,149.11,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745818497540,42.07144371,149.14,149.11,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745818498040,35.36784371,149.14,149.11,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745818499040,42.07144371,149.14,149.11,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745818500241,25.14,149.14,149.08,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1745818500740,25.14,149.14,149.13,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745818501546,25.14,149.14,149.12,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745818502340,25.14,149.14,149.13,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745818503240,25.14,149.14,149.08,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1745818503844,35.36784371,149.14,149.08,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1745818504040,35.36784371,149.14,149.11,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745818504242,35.36784371,149.14,149.08,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1745818505242,35.36784371,149.14,149.1,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745818505447,35.36784371,149.14,149.08,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1745818505942,42.07154371,149.14,149.08,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1745818506143,35.36784371,149.14,149.08,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1745818506542,42.07154371,149.14,149.11,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745818507144,35.36784371,149.14,149.11,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745818507446,35.36784371,149.14,149.12,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745818507743,35.36784371,149.14,149.08,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1745818507950,42.07154371,149.14,149.08,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1745818508146,42.07154371,149.14,149.04,27.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745818508147,10.22784371,149.12,149.04,27.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745818508445,10.22784371,149.08,149.02,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1745818508746,10.22784371,149.08,149.05,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745818508947,10.22784371,149.08,149.02,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1745818509344,10.22784371,149.08,149.06,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745818509544,25.14,149.09,149.02,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1745818509744,10.22784371,149.1,149.02,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1745818509944,24.9,149.11,149.08,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745818510643,24.9,149.11,149.07,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745818510843,24.9,149.11,149.03,10.22784371]
["bitfinex-derivatives","SOLF0:USTF0",1745818511746,41.83284371,149.11,149.03,10.22784371]
["bitfinex-derivatives","SOLF0:USTF0",1745818512443,41.83284371,149.11,149.08,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745818512645,35.12784371,149.11,149.02,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1745818512838,10.22784371,149.09,149.02,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1745818513036,10.22784371,149.09,149.06,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745818513447,10.22784371,149.09,149.02,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1745818513746,10.22784371,149.09,149.06,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745818514550,10.22784371,149.07,149.04,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745818515449,10.22784371,149.09,149.05,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745818515749,10.22784371,149.09,149.02,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1745818515949,35.12784371,149.11,149.02,14.21714371]
["bitfinex-derivatives","SOLF0:USTF0",1745818516341,35.12784371,149.11,149.02,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1745818516547,16.93394371,149.09,149.02,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1745818517653,6.7063,149.08,149.02,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1745818517954,10.22784371,149.09,149.02,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1745818518149,16.93404371,149.09,149.02,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1745818518351,10.22784371,149.09,149.04,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745818518655,10.22784371,149.09,149.02,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1745818518849,10.22784371,149.09,149.04,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745818519146,10.22784371,149.09,149.02,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1745818519554,6.7066,149.08,149.04,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745818519753,6.7066,149.08,149.02,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1745818520054,35.12784371,149.11,149.02,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1745818520556,35.12784371,149.11,149.03,10.22784371]
["bitfinex-derivatives","SOLF0:USTF0",1745818520852,41.83284371,149.11,149.07,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745818521656,10.22784371,149.09,149.02,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1745818522857,16.93404371,149.09,149.04,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745818523161,16.93404371,149.09,149.02,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1745818523556,16.93404371,149.09,149.05,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745818523755,16.93404371,149.09,149.02,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1745818524559,2.0975,149.1,149.02,12.19814371]
["bitfinex-derivatives","SOLF0:USTF0",1745818524857,24.9,149.11,149.04,10.22784371]
["bitfinex-derivatives","SOLF0:USTF0",1745818525059,24.9,149.11,149.09,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745818525251,24.9,149.11,149.06,10.22784371]
["bitfinex-derivatives","SOLF0:USTF0",1745818526463,24.9,149.11,149.1,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745818526659,24.9,149.11,149.03,1.9405]
["bitfinex-derivatives","SOLF0:USTF0",1745818526957,24.9,149.11,149.03,12.16834371]
["bitfinex-derivatives","SOLF0:USTF0",1745818527277,24.9,149.11,149.09,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745818527561,24.9,149.11,149.05,10.22784371]
["bitfinex-derivatives","SOLF0:USTF0",1745818527767,24.9,149.14,149.12,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745818527957,24.9,149.14,149.07,10.22784371]
["bitfinex-derivatives","SOLF0:USTF0",1745818528464,24.9,149.14,149.12,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745818528864,6.7041,149.13,149.1,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745818529166,24.9,149.14,149.1,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745818529464,31.6037,149.14,149.1,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745818530063,31.6037,149.14,149.11,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745818530268,24.9,149.14,149.08,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1745818530671,24.9,149.14,149.09,10.22784371]
["bitfinex-derivatives","SOLF0:USTF0",1745818531965,24.9,149.14,149.12,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745818532164,24.9,149.14,149.08,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1745818532364,24.9,149.14,149.12,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745818533469,24.9,149.14,149.11,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745818535270,24.9,149.14,149.06,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1745818535667,10.22784371,149.13,149.06,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1745818536473,16.93194371,149.13,149.09,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745818536671,24.9,149.14,149.06,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1745818536872,24.9,149.14,149.07,10.22784371]
["bitfinex-derivatives","SOLF0:USTF0",1745818537377,24.9,149.14,149.06,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1745818537568,10.22784371,149.13,149.06,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1745818538066,10.22784371,149.11,149.05,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745818539974,16.93284371,149.11,149.07,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745818540170,10.22784371,149.09,149.04,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1745818540374,10.22784371,149.09,149.02,27.3275]
["bitfinex-derivatives","SOLF0:USTF0",1745818540673,16.93394371,149.09,149.02,27.3275]
["bitfinex-derivatives","SOLF0:USTF0",1745818540868,10.22784371,149.09,149.02,27.3275]
["bitfinex-derivatives","SOLF0:USTF0",1745818541676,16.93394371,149.09,149.04,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745818542372,16.93394371,149.09,149.05,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745818542875,10.22784371,149.09,149.06,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745818543676,10.22784371,149.09,149.07,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745818544177,25.3,149.1,149.07,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745818545278,25.3,149.1,149.06,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745818546180,10.22784371,149.09,149.06,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745818547281,16.93374371,149.09,149.06,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745818548083,10.22784371,149.09,149.05,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745818548490,10.22784371,149.09,148.99,37.61684371]
["bitfinex-derivatives","SOLF0:USTF0",1745818548680,10.22784371,149.07,149.03,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745818549085,16.93484371,149.07,149.03,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745818549486,10.22784371,149.07,148.99,27.389]
["bitfinex-derivatives","SOLF0:USTF0",1745818549785,10.22784371,149.05,148.99,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1745818550084,25.3,149.04,149.01,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745818550587,25.3,149.04,149.03,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745818551182,25.3,149.07,149.05,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745818551785,25.3,149.07,148.99,12.31684371]
["bitfinex-derivatives","SOLF0:USTF0",1745818552277,25.3,149.07,149.04,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745818552480,25.3,149.07,149.01,10.22784371]
["bitfinex-derivatives","SOLF0:USTF0",1745818553286,25.3,149.07,149.06,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745818554587,25.3,149.07,149.05,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745818557089,25.3,149.07,149.06,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745818557789,25.3,149.07,149.05,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745818557991,25.3,149.07,149.01,10.22784371]
["bitfinex-derivatives","SOLF0:USTF0",1745818559595,25.3,149.07,149.05,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745818559784,25.3,149.07,149.0,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745818560388,42.23464371,149.07,149.0,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745818560692,35.52784371,149.07,149.04,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745818560991,35.52784371,149.07,149.0,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745818561190,25.3,149.07,149.01,10.22784371]
["bitfinex-derivatives","SOLF0:USTF0",1745818561794,25.3,149.07,149.06,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745818562892,25.3,149.07,149.05,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745818563794,25.3,149.07,149.06,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745818564994,25.3,149.1,149.08,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745818566990,25.3,149.1,149.09,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745818567194,12.19544371,149.13,149.05,10.22784371]
["bitfinex-derivatives","SOLF0:USTF0",1745818567394,25.3,149.15,149.07,10.22784371]
["bitfinex-derivatives","SOLF0:USTF0",1745818567587,35.52784371,149.15,149.05,14.16244371]
["bitfinex-derivatives","SOLF0:USTF0",1745818568499,6.7039,149.14,149.1,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745818568699,35.52784371,149.15,149.05,14.16244371]
["bitfinex-derivatives","SOLF0:USTF0",1745818568997,25.3,149.15,149.07,10.22784371]
["bitfinex-derivatives","SOLF0:USTF0",1745818569500,25.3,149.15,149.13,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745818569697,25.3,149.15,149.07,10.22784371]
["bitfinex-derivatives","SOLF0:USTF0",1745818569898,25.3,149.15,149.08,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745818570599,25.3,149.15,149.14,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745818572103,507.82,149.16,149.13,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745818572903,482.82,149.16,149.13,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745818573304,507.82,149.16,149.13,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745818574607,507.82,149.16,149.14,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745818574906,25.0,149.16,149.14,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745818575106,31.7028,149.16,149.09,10.22784371]
["bitfinex-derivatives","SOLF0:USTF0",1745818575299,31.7028,149.16,149.13,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745818576107,10.22784371,149.15,149.08,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745818576605,16.93134371,149.15,149.08,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745818576809,10.22784371,149.15,149.11,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745818577206,16.93114371,149.15,149.11,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745818578405,10.22784371,149.15,149.12,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745818578606,31.7028,149.16,149.12,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745818579009,6.7031,149.15,149.12,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745818579207,6.7031,149.15,149.11,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745818580008,6.7036,149.14,149.11,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745818580211,10.22784371,149.15,149.11,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745818581309,6.7037,149.14,149.11,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745818583212,16.93114371,149.15,149.11,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745818583408,16.93114371,149.15,149.12,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745818583604,6.7033,149.15,149.12,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745818583812,25.0,149.16,149.09,10.22784371]
["bitfinex-derivatives","SOLF0:USTF0",1745818584108,25.0,149.16,149.08,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745818584311,31.703,149.16,149.08,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745818584710,31.703,149.16,149.12,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745818585114,31.703,149.16,149.08,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745818585412,31.703,149.16,149.13,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745818586714,35.22784371,149.16,149.08,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745818587011,10.22784371,149.14,149.08,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745818587213,10.22784371,149.14,149.05,39.14244371]
["bitfinex-derivatives","SOLF0:USTF0",1745818587707,16.93164371,149.14,149.1,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745818587910,16.93164371,149.14,149.05,39.14244371]
["bitfinex-derivatives","SOLF0:USTF0",1745818588111,10.22784371,149.14,149.05,39.14244371]
["bitfinex-derivatives","SOLF0:USTF0",1745818588513,6.7045,149.13,149.09,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745818590618,16.93164371,149.14,149.1,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745818591011,35.22784371,149.16,149.07,10.22784371]
["bitfinex-derivatives","SOLF0:USTF0",1745818591317,6.7033,149.15,149.07,10.22784371]
["bitfinex-derivatives","SOLF0:USTF0",1745818591912,6.7033,149.15,149.12,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745818592117,6.7033,149.15,149.07,10.22784371]
["bitfinex-derivatives","SOLF0:USTF0",1745818592417,6.7033,149.15,149.11,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745818593418,6.7033,149.15,149.12,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745818594820,35.22784371,149.16,149.05,28.9146]
["bitfinex-derivatives","SOLF0:USTF0",1745818594821,10.22784371,149.14,149.05,28.9146]
["bitfinex-derivatives","SOLF0:USTF0",1745818595017,10.22784371,149.12,149.05,28.9146]
["bitfinex-derivatives","SOLF0:USTF0",1745818595215,10.22784371,149.1,149.05,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1745818595519,6.7061,149.09,149.04,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1745818595921,16.93334371,149.1,149.06,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745818596122,16.93334371,149.1,149.04,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1745818596321,10.22784371,149.1,149.04,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1745818596521,6.7051,149.11,149.04,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1745818596824,6.7051,149.11,149.07,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745818597020,35.20784371,149.12,149.04,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1745818597425,35.20784371,149.12,149.09,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745818597622,24.98,149.12,149.05,10.22784371]
["bitfinex-derivatives","SOLF0:USTF0",1745818598022,24.98,149.12,149.08,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745818598225,31.6848,149.12,149.08,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745818598423,24.98,149.12,149.05,10.22784371]
["bitfinex-derivatives","SOLF0:USTF0",1745818598622,24.98,149.12,149.09,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745818599931,31.6847,149.12,149.09,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745818600130,41.91254371,149.12,149.09,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745818600429,41.91254371,149.12,149.08,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745818600734,41.91254371,149.12,149.05,10.22784371]
["bitfinex-derivatives","SOLF0:USTF0",1745818600735,41.91254371,149.12,149.09,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745818600930,35.20784371,149.12,149.05,10.22784371]
["bitfinex-derivatives","SOLF0:USTF0",1745818601129,24.98,149.12,149.05,12.24404371]
["bitfinex-derivatives","SOLF0:USTF0",1745818602032,24.98,149.12,149.11,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745818602240,24.84,149.15,149.11,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745818602432,24.84,149.14,149.11,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745818603834,24.84,149.14,149.12,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745818604631,35.06784371,149.14,149.07,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1745818605727,6.7046,149.12,149.09,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745818605932,6.7046,149.12,149.07,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1745818606129,16.93244371,149.12,149.07,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1745818606329,16.93244371,149.12,149.08,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745818606831,6.705,149.11,149.07,8.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745818607032,6.705,149.11,149.07,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745818608026,10.22784371,149.1,149.06,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745818608232,35.06784371,149.1,149.06,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745818608434,41.77354371,149.1,149.04,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1745818609431,24.84,149.1,149.04,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1745818610338,24.84,149.1,149.08,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745818610637,24.84,149.1,149.04,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1745818610838,24.84,149.1,149.07,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745818611237,24.84,149.1,149.04,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1745818611737,24.84,149.1,149.07,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745818613138,31.5454,149.1,149.07,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745818613439,24.84,149.1,149.07,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745818613640,24.84,149.1,149.08,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745818614541,24.84,149.1,149.07,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745818615644,31.5454,149.1,149.07,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745818617745,35.06784371,149.1,149.01,0.24315]
["bitfinex-derivatives","SOLF0:USTF0",1745818617941,10.22784371,149.03,148.94,63.15319715]
["bitfinex-derivatives","SOLF0:USTF0",1745818618144,10.22784371,149.0,148.94,63.15319715]
["bitfinex-derivatives","SOLF0:USTF0",1745818618343,24.84,148.99,148.94,63.15319715]
["bitfinex-derivatives","SOLF0:USTF0",1745818618644,24.84,148.98,148.94,63.15319715]
["bitfinex-derivatives","SOLF0:USTF0",1745818618948,24.84,148.99,148.95,33.53589857]
["bitfinex-derivatives","SOLF0:USTF0",1745818619151,6.7095,149.01,148.95,40.24789857]
["bitfinex-derivatives","SOLF0:USTF0",1745818619349,24.84,149.0,148.95,40.24789857]
["bitfinex-derivatives","SOLF0:USTF0",1745818619542,24.84,148.99,148.95,33.53589857]
["bitfinex-derivatives","SOLF0:USTF0",1745818619741,6.7095,149.01,148.95,33.53589857]
["bitfinex-derivatives","SOLF0:USTF0",1745818619940,24.84,149.0,148.95,33.53589857]
["bitfinex-derivatives","SOLF0:USTF0",1745818620341,10.22784371,149.02,148.95,33.53589857]
["bitfinex-derivatives","SOLF0:USTF0",1745818620544,24.84,149.01,148.95,33.53589857]
["bitfinex-derivatives","SOLF0:USTF0",1745818620950,31.55,149.0,148.95,33.53589857]
["bitfinex-derivatives","SOLF0:USTF0",1745818621351,24.84,149.0,148.95,8.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745818621652,24.84,148.99,148.95,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1745818621843,24.84,148.99,148.96,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745818622249,24.84,148.99,148.95,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1745818622554,24.84,148.99,148.95,8.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745818622847,24.84,148.99,148.96,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745818623347,24.84,148.99,148.95,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1745818623648,24.84,148.99,148.95,8.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745818624158,24.84,148.99,148.96,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745818624349,24.84,148.99,148.95,12.18714371]
["bitfinex-derivatives","SOLF0:USTF0",1745818624549,24.86,149.02,148.95,12.18714371]
["bitfinex-derivatives","SOLF0:USTF0",1745818624752,24.86,149.02,148.97,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745818625151,24.86,149.02,148.95,12.18714371]
["bitfinex-derivatives","SOLF0:USTF0",1745818625351,24.86,149.02,148.95,37.04714371]
["bitfinex-derivatives","SOLF0:USTF0",1745818625945,31.5691,149.02,148.97,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745818626154,24.86,149.02,148.95,37.04714371]
["bitfinex-derivatives","SOLF0:USTF0",1745818626553,24.86,149.02,148.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745818628256,24.86,149.02,148.98,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745818631156,24.86,149.02,148.99,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745818631458,24.86,149.02,148.95,37.04714371]
["bitfinex-derivatives","SOLF0:USTF0",1745818631954,24.86,149.02,148.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745818633354,35.08784371,149.02,148.95,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1745818633554,10.22784371,149.0,148.95,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1745818633755,10.22784371,148.98,148.94,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1745818634057,24.6,148.97,148.94,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1745818635157,24.6,148.97,148.94,8.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745818635363,24.6,148.97,148.94,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1745818636258,24.6,148.97,148.96,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745818637460,10.22784371,149.01,148.94,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1745818637756,24.6,149.0,148.94,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1745818637957,24.6,149.01,148.94,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1745818638153,24.6,149.01,148.97,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745818638359,41.53764371,149.01,148.97,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745818640167,6.7102,149.0,148.96,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745818640966,34.82784371,149.01,148.94,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1745818641363,34.82784371,149.01,148.98,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745818642667,24.6,149.01,148.99,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745818643363,16.93654371,149.03,148.99,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745818643662,31.3094,149.02,148.98,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745818644065,16.93654371,149.03,148.96,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1745818644368,24.6,149.02,148.96,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1745818644568,31.3093,149.02,148.98,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745818644969,6.7093,149.02,148.98,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745818645167,24.6,149.01,148.98,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745818646070,6.7093,149.02,148.98,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745818646271,24.6,149.01,148.98,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745818647273,6.7093,149.02,148.98,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745818647675,24.6,149.01,148.98,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745818647973,24.6,149.01,148.99,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745818648174,6.7093,149.02,148.99,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745818648366,24.6,149.01,148.99,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745818648875,24.6,149.01,148.98,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745818649277,6.7093,149.02,148.98,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745818649474,24.6,149.01,148.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745818650278,6.7093,149.02,148.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745818650575,24.6,149.01,148.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745818651776,24.6,149.01,148.98,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745818652277,31.3095,149.01,148.98,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745818653178,24.6,149.01,148.98,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745818653372,24.6,149.01,148.99,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745818654277,31.3095,149.01,148.98,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745818654578,31.3095,149.01,148.96,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1745818654877,31.3095,149.01,148.97,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745818655076,34.82784371,149.01,148.94,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1745818655373,10.22784371,148.99,148.94,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1745818656279,16.93824371,148.99,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745818657779,6.71,149.0,148.97,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745818658376,34.82784371,149.01,148.99,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745818658682,34.82784371,149.01,148.94,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1745818659083,41.53734371,149.01,148.98,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745818659380,34.82784371,149.01,148.94,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1745818659680,41.53744371,149.01,148.98,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745818660480,6.7099,149.0,148.97,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745818660774,34.82784371,149.01,148.97,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745818660982,6.71,149.0,148.97,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745818662278,10.22784371,148.99,148.94,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1745818662481,10.22784371,148.99,148.91,10.22784371]
["bitfinex-derivatives","SOLF0:USTF0",1745818662681,10.22784371,148.99,148.91,12.21134371]
["bitfinex-derivatives","SOLF0:USTF0",1745818663282,6.7109,148.98,148.95,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745818663483,24.6,148.97,148.91,12.21134371]
["bitfinex-derivatives","SOLF0:USTF0",1745818664481,34.82784371,148.97,148.91,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1745818664880,10.22784371,148.95,148.91,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745818665079,16.94024371,148.95,148.91,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745818665879,6.7126,148.94,148.9,4.1374]
["bitfinex-derivatives","SOLF0:USTF0",1745818666081,10.22784371,148.95,148.9,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1745818666583,16.94034371,148.95,148.9,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1745818666783,10.22784371,148.95,148.9,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1745818666986,34.82784371,148.97,148.9,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1745818668383,16.94004371,148.95,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745818670487,10.22784371,148.95,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745818671183,10.22784371,148.95,148.93,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745818671380,10.22784371,148.95,148.9,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1745818671581,10.22784371,148.93,148.83,10.22784371]
["bitfinex-derivatives","SOLF0:USTF0",1745818671789,24.6,148.92,148.85,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1745818672387,31.3135,148.92,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745818673783,24.6,148.92,148.86,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745818674088,10.22784371,148.91,148.86,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745818674289,16.94194371,148.91,148.85,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1745818675288,10.22784371,148.95,148.86,10.22784371]
["bitfinex-derivatives","SOLF0:USTF0",1745818675588,24.6,148.94,148.86,10.22784371]
["bitfinex-derivatives","SOLF0:USTF0",1745818677890,24.6,148.94,148.91,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745818680093,24.6,148.94,148.89,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745818680294,24.6,148.94,148.85,14.31794371]
["bitfinex-derivatives","SOLF0:USTF0",1745818680594,31.3127,148.94,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745818682595,6.7131,148.93,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745818682789,24.6,148.94,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745818682995,24.6,148.94,148.91,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745818683195,24.6,148.94,148.85,14.31794371]
["bitfinex-derivatives","SOLF0:USTF0",1745818684296,24.62,148.94,148.89,10.22784371]
["bitfinex-derivatives","SOLF0:USTF0",1745818684489,24.62,148.94,148.9,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1745818685397,24.62,148.94,148.91,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745818686598,24.62,148.94,148.85,12.28424371]
["bitfinex-derivatives","SOLF0:USTF0",1745818686799,24.62,148.94,148.86,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1745818687200,24.62,148.94,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745818687801,24.62,148.94,148.92,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745818688403,24.62,148.94,148.93,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745818688997,10.22784371,148.97,148.94,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745818689203,24.62,148.97,148.94,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745818689603,24.62,148.97,148.91,10.22784371]
["bitfinex-derivatives","SOLF0:USTF0",1745818689903,10.22784371,148.99,148.91,12.14514371]
["bitfinex-derivatives","SOLF0:USTF0",1745818690104,24.62,148.99,148.96,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745818690306,24.62,148.99,148.91,12.14514371]
["bitfinex-derivatives","SOLF0:USTF0",1745818691409,1.16847142,149.07,148.95,10.22784371]
["bitfinex-derivatives","SOLF0:USTF0",1745818691601,34.82784371,149.05,148.96,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1745818691796,34.82784371,149.05,148.97,12.30504371]
["bitfinex-derivatives","SOLF0:USTF0",1745818692908,6.7081,149.04,149.0,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745818693204,34.82784371,149.05,148.97,12.30504371]
["bitfinex-derivatives","SOLF0:USTF0",1745818693502,41.53574371,149.05,149.01,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745818696204,6.7081,149.04,148.99,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745818696408,10.22784371,149.03,148.99,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745818696910,6.7093,149.02,148.98,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745818697107,24.6,149.01,148.98,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745818697508,31.3095,149.01,148.98,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745818698812,24.6,149.01,148.99,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745818702012,24.6,149.01,149.0,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745818703714,24.6,149.01,148.99,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745818704110,24.6,149.01,148.96,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1745818704514,24.6,149.01,148.99,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745818706617,24.6,149.01,149.0,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745818709816,24.6,149.04,148.97,12.15444371]
["bitfinex-derivatives","SOLF0:USTF0",1745818711216,31.3083,149.04,148.97,12.15444371]
["bitfinex-derivatives","SOLF0:USTF0",1745818711715,24.6,149.04,148.97,12.15444371]
["bitfinex-derivatives","SOLF0:USTF0",1745818711914,24.6,149.04,149.02,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745818712724,24.6,149.04,149.03,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745818713413,24.6,149.04,149.02,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745818713817,24.6,149.04,148.98,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1745818714517,24.6,149.04,148.99,10.22784371]
["bitfinex-derivatives","SOLF0:USTF0",1745818714715,24.6,149.04,149.03,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745818715012,24.6,149.07,148.99,10.22784371]
["bitfinex-derivatives","SOLF0:USTF0",1745818715812,10.22784371,149.06,149.02,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745818716014,10.22784371,149.06,148.98,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1745818717019,10.22784371,149.06,149.03,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745818717617,31.307,149.07,149.04,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745818717817,24.6,149.07,148.99,10.22784371]
["bitfinex-derivatives","SOLF0:USTF0",1745818718619,24.6,149.07,149.04,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745818719420,31.3069,149.07,149.04,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745818719716,31.3069,149.07,149.03,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745818719921,16.93534371,149.06,148.98,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1745818720317,16.93534371,149.06,149.02,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745818720521,10.22784371,149.06,148.98,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1745818720720,31.3068,149.07,148.99,10.22784371]
["bitfinex-derivatives","SOLF0:USTF0",1745818720913,31.3068,149.07,149.03,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745818721517,31.3068,149.07,149.04,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745818723822,31.3068,149.07,149.03,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745818725327,6.7072,149.06,149.03,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745818726242,31.3069,149.07,149.03,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745818726728,6.7084,149.04,148.98,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1745818728238,6.7084,149.04,149.01,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745818728936,6.7078,149.05,149.01,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745818730935,10.22784371,149.04,148.97,26.5266]
["bitfinex-derivatives","SOLF0:USTF0",1745818731235,24.6,149.03,148.97,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1745818731437,31.3088,149.03,148.97,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1745818731637,24.6,149.03,148.97,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1745818732239,24.6,149.03,149.01,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745818733340,24.6,149.03,149.0,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745818733639,31.3086,149.03,149.0,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745818733841,24.6,149.03,149.0,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745818734032,24.6,149.03,149.01,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745818734742,10.22784371,149.06,149.01,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745818734943,24.6,149.04,149.01,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745818735443,24.6,149.04,149.02,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745818735836,24.6,149.04,148.97,12.15444371]
["bitfinex-derivatives","SOLF0:USTF0",1745818736436,24.6,149.04,149.02,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745818737741,24.6,149.04,149.03,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745818739242,24.6,149.04,149.02,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745818740644,24.6,149.04,149.01,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745818740845,34.82784371,149.04,148.97,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1745818741350,6.7088,149.03,148.99,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745818742449,6.7088,149.03,149.0,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745818742748,6.7088,149.03,148.97,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1745818742946,6.7088,149.03,148.99,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745818743141,34.82784371,149.04,148.97,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1745818743550,6.71,149.0,148.96,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1745818744451,6.71,149.0,148.96,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1745818744750,31.31,149.0,148.96,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1745818744950,31.31,149.0,148.96,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1745818745949,31.31,149.0,148.96,8.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745818746153,31.31,149.0,148.96,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745818747554,31.31,149.0,148.97,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745818747755,24.6,149.0,148.97,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745818749256,31.3099,149.0,148.97,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745818750850,24.6,149.0,148.97,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745818751151,24.6,149.0,148.94,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1745818751352,24.6,149.0,148.97,10.22784371]
["bitfinex-derivatives","SOLF0:USTF0",1745818751546,24.6,149.03,148.97,10.22784371]
["bitfinex-derivatives","SOLF0:USTF0",1745818751753,24.6,149.03,149.0,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745818752255,6.7083,149.04,149.0,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745818752455,24.66,149.03,149.0,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745818753857,24.66,149.03,149.01,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745818754253,24.66,149.03,148.98,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1745818754760,24.66,149.03,148.95,26.5002]
["bitfinex-derivatives","SOLF0:USTF0",1745818754761,34.88784371,149.03,148.95,1.9002]
["bitfinex-derivatives","SOLF0:USTF0",1745818756262,6.7093,149.02,148.98,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745818756761,24.66,149.03,149.0,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745818757858,24.66,149.03,149.01,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745818760563,24.66,149.03,149.0,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745818763766,24.66,149.03,149.01,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745818764266,34.88784371,149.03,148.93,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745818764467,10.22784371,149.01,148.97,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745818764668,16.93754371,149.01,148.97,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745818765167,6.7093,149.02,148.98,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745818766172,6.7095,149.01,148.98,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745818771777,6.71,149.0,148.97,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745818773873,6.7096,149.01,148.97,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745818774176,34.88784371,149.03,148.95,10.22784371]
["bitfinex-derivatives","SOLF0:USTF0",1745818774372,41.59674371,149.03,148.95,10.22784371]
["bitfinex-derivatives","SOLF0:USTF0",1745818774775,31.3689,149.03,148.95,10.22784371]
["bitfinex-derivatives","SOLF0:USTF0",1745818774975,24.66,149.03,148.95,10.22784371]
["bitfinex-derivatives","SOLF0:USTF0",1745818775175,24.66,149.03,148.97,10.22784371]
["bitfinex-derivatives","SOLF0:USTF0",1745818775375,24.66,149.03,148.98,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1745818775876,24.66,149.03,149.0,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745818776473,24.66,149.03,148.98,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1745818776672,24.66,149.03,148.98,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1745818777572,41.59574371,149.05,148.98,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1745818777774,41.59574371,149.05,149.01,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745818778076,6.7082,149.04,149.01,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745818779676,10.22784371,149.05,149.02,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745818779875,34.88784371,149.05,149.02,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745818780980,41.59574371,149.05,149.02,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745818781679,34.88784371,149.05,149.02,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745818781874,34.88784371,149.05,148.98,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1745818782175,10.22784371,149.03,148.94,36.86284371]
["bitfinex-derivatives","SOLF0:USTF0",1745818783179,6.7095,149.01,148.94,36.86284371]
["bitfinex-derivatives","SOLF0:USTF0",1745818784583,6.7102,149.0,148.96,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745818784782,10.22784371,148.99,148.92,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1745818785985,6.7111,148.98,148.95,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745818786395,10.22784371,148.99,148.92,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1745818786684,16.93844371,148.99,148.95,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745818787982,16.93844371,148.99,148.96,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745818789080,10.22784371,148.99,148.92,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1745818789681,6.7109,148.98,148.94,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745818789982,10.22784371,148.99,148.94,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745818790182,24.7,148.98,148.94,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745818790981,6.7118,148.96,148.91,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745818791585,6.7114,148.97,148.93,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745818792787,6.7114,148.97,148.94,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745818795490,31.4109,148.98,148.9,12.31744371]
["bitfinex-derivatives","SOLF0:USTF0",1745818796393,31.4109,148.98,148.94,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745818797592,1.2579,149.02,148.9,12.31744371]
["bitfinex-derivatives","SOLF0:USTF0",1745818797793,24.72,149.01,148.95,10.22784371]
["bitfinex-derivatives","SOLF0:USTF0",1745818798091,24.72,149.02,148.96,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1745818798491,24.72,149.02,148.99,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745818799192,24.72,149.02,149.0,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745818800788,10.22784371,149.01,148.82,121.92373581]
["bitfinex-derivatives","SOLF0:USTF0",1745818800989,10.22784371,148.99,148.91,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1745818801294,10.22784371,148.99,148.95,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745818801693,10.22784371,149.01,148.92,10.22784371]
["bitfinex-derivatives","SOLF0:USTF0",1745818802093,16.93754371,149.01,148.96,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745818803395,6.71,149.0,148.96,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745818803591,6.71,149.0,148.97,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745818803790,6.71,149.0,148.92,10.22784371]
["bitfinex-derivatives","SOLF0:USTF0",1745818804094,16.93734371,149.01,148.92,10.22784371]
["bitfinex-derivatives","SOLF0:USTF0",1745818804297,16.93734371,149.01,148.93,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745818804499,16.93734371,149.01,148.97,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745818805498,24.72,149.02,148.94,14.19834371]
["bitfinex-derivatives","SOLF0:USTF0",1745818806299,31.429,149.02,148.98,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745818808099,31.429,149.02,148.99,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745818808303,24.72,149.02,148.94,14.19834371]
["bitfinex-derivatives","SOLF0:USTF0",1745818808600,24.72,149.02,148.96,10.22784371]
["bitfinex-derivatives","SOLF0:USTF0",1745818808799,24.72,149.02,148.97,1.932]
["bitfinex-derivatives","SOLF0:USTF0",1745818809595,24.72,149.02,149.0,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745818812204,31.4291,149.02,148.99,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745818812400,24.72,149.02,148.97,1.932]
["bitfinex-derivatives","SOLF0:USTF0",1745818813299,6.7095,149.01,148.98,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745818814203,31.4292,149.02,148.98,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745818814499,31.4292,149.02,148.99,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745818814702,24.72,149.02,148.97,1.932]
["bitfinex-derivatives","SOLF0:USTF0",1745818816603,24.72,149.02,149.01,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745818817697,41.71564371,149.05,149.02,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745818817903,6.7081,149.04,148.95,10.22784371]
["bitfinex-derivatives","SOLF0:USTF0",1745818818405,41.71564371,149.05,149.01,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745818818601,41.71564371,149.05,148.95,10.22784371]
["bitfinex-derivatives","SOLF0:USTF0",1745818818805,24.78,149.05,148.97,10.22784371]
["bitfinex-derivatives","SOLF0:USTF0",1745818819001,24.78,149.05,149.03,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745818821202,24.78,149.05,149.04,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745818821906,24.78,149.08,149.05,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745818822509,31.4864,149.08,149.04,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745818823001,31.4864,149.08,149.05,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745818823205,24.78,149.08,149.05,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745818824399,24.78,149.08,149.06,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745818824803,483.36,149.09,149.06,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745818825004,508.14,149.09,149.06,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745818825210,483.36,149.09,149.06,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745818825405,514.8459,149.09,149.06,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745818831813,508.14,149.09,149.06,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745818834616,514.8461,149.09,149.05,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745818836417,514.8461,149.09,149.06,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745818836716,31.4861,149.09,149.06,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745818838716,24.78,149.09,149.06,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745818839417,24.78,149.09,149.01,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745818839617,24.78,149.09,149.02,10.22784371]
["bitfinex-derivatives","SOLF0:USTF0",1745818840115,24.78,149.09,149.03,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1745818840612,24.78,149.09,149.08,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745818840813,24.78,149.09,149.04,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1745818841223,24.78,149.09,149.07,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745818842319,24.78,149.09,149.04,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1745818842524,24.6,149.11,149.04,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1745818843224,31.305,149.11,149.08,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745818844225,24.6,149.11,149.08,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745818845121,24.6,149.11,149.09,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745818845424,24.6,149.11,149.04,12.22544371]
["bitfinex-derivatives","SOLF0:USTF0",1745818845826,24.6,149.11,149.09,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745818846022,24.6,149.11,149.04,14.14894371]
["bitfinex-derivatives","SOLF0:USTF0",1745818846425,24.6,149.11,149.09,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745818846630,24.6,149.11,149.05,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745818847122,24.6,149.11,149.1,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745818847324,34.82784371,149.14,149.06,10.22784371]
["bitfinex-derivatives","SOLF0:USTF0",1745818847825,41.53144371,149.14,149.11,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745818850730,34.82784371,149.14,149.11,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745818851831,41.53144371,149.14,149.11,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745818853929,24.6,149.14,149.11,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745818854124,24.6,149.14,149.08,10.22784371]
["bitfinex-derivatives","SOLF0:USTF0",1745818854125,10.22784371,149.2,149.12,10.22784371]
["bitfinex-derivatives","SOLF0:USTF0",1745818854332,24.58,149.21,149.12,34.80784371]
["bitfinex-derivatives","SOLF0:USTF0",1745818854532,24.58,149.21,149.14,10.22784371]
["bitfinex-derivatives","SOLF0:USTF0",1745818855332,24.58,149.21,149.18,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745818855833,24.58,149.21,149.19,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745818856731,24.58,149.21,149.2,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745818856926,24.58,149.21,149.14,10.22784371]
["bitfinex-derivatives","SOLF0:USTF0",1745818857533,24.58,149.21,149.19,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745818858931,6.6996,149.23,149.19,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745818859137,24.58,149.23,149.2,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745818862539,24.58,149.23,149.21,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745818863541,24.58,149.23,149.2,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745818868136,24.58,149.23,149.21,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1745818869042,24.58,149.23,149.2,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745818871942,31.2796,149.23,149.2,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745818872441,24.58,149.23,149.2,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745818873344,24.58,149.23,149.21,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745818874045,24.58,149.23,149.22,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745818874644,10.22784371,149.24,149.22,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745818876548,10.22784371,149.24,149.16,34.80784371]
["bitfinex-derivatives","SOLF0:USTF0",1745818876846,24.56,149.26,149.16,34.80784371]
["bitfinex-derivatives","SOLF0:USTF0",1745818877047,34.78784371,149.26,149.16,34.80784371]
["bitfinex-derivatives","SOLF0:USTF0",1745818877551,24.56,149.26,149.18,10.22784371]
["bitfinex-derivatives","SOLF0:USTF0",1745818878050,34.78784371,149.26,149.23,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745818878244,34.78784371,149.26,149.18,10.22784371]
["bitfinex-derivatives","SOLF0:USTF0",1745818878449,34.78784371,149.26,149.24,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745818878641,34.78784371,149.26,149.18,10.22784371]
["bitfinex-derivatives","SOLF0:USTF0",1745818879147,34.78784371,149.26,149.23,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745818879347,34.78784371,149.26,149.18,10.22784371]
["bitfinex-derivatives","SOLF0:USTF0",1745818879650,34.78784371,149.26,149.23,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745818881351,34.78784371,149.26,149.24,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745818881552,24.56,149.26,149.2,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745818882649,24.56,149.26,149.24,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745818882847,24.56,149.26,149.2,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745818883048,24.56,149.26,149.21,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1745818884256,24.56,149.26,149.24,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745818884461,24.56,149.26,149.21,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1745818884756,24.56,149.26,149.24,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745818889459,41.48614371,149.26,149.21,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1745818890058,34.78784371,149.26,149.23,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745818891460,24.56,149.26,149.21,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1745818893060,24.56,149.26,149.24,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745818893363,24.56,149.26,149.21,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1745818893763,24.56,149.26,149.23,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745818897863,24.56,149.26,149.24,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745818899563,24.56,149.26,149.23,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1745818899765,34.78784371,149.26,149.23,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1745818904465,34.78784371,149.26,149.24,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745818906067,24.56,149.26,149.25,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745818906468,10.22784371,149.28,149.25,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745818907169,16.92534371,149.28,149.24,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745818908468,16.92534371,149.28,149.25,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745818909668,6.53571023,149.26,149.25,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745818910971,6.53571023,149.26,149.24,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745818912171,6.53571023,149.25,149.23,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745818912372,6.53571023,149.25,149.21,12.61891023]
["bitfinex-derivatives","SOLF0:USTF0",1745818912674,6.53571023,149.25,149.24,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745818912873,6.53571023,149.26,149.22,6.53571023]
["bitfinex-derivatives","SOLF0:USTF0",1745818914274,6.53571023,149.26,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745818915576,6.53571023,149.28,149.24,6.53571023]
["bitfinex-derivatives","SOLF0:USTF0",1745818915775,31.09571023,149.29,149.25,6.53571023]
["bitfinex-derivatives","SOLF0:USTF0",1745818916076,31.09571023,149.29,149.27,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745818916269,6.53571023,149.28,149.24,6.53571023]
["bitfinex-derivatives","SOLF0:USTF0",1745818916975,6.53571023,149.28,149.26,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745818917171,24.56,149.29,149.24,6.53571023]
["bitfinex-derivatives","SOLF0:USTF0",1745818917377,31.09571023,149.29,149.24,6.53571023]
["bitfinex-derivatives","SOLF0:USTF0",1745818917573,31.09571023,149.29,149.27,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745818917774,6.53571023,149.28,149.23,6.53571023]
["bitfinex-derivatives","SOLF0:USTF0",1745818918077,6.53571023,149.28,149.26,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745818919479,6.53571023,149.28,149.27,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745818920879,6.53571023,149.28,149.26,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745818921178,6.53571023,149.28,149.21,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1745818921374,6.53571023,149.28,149.24,6.53571023]
["bitfinex-derivatives","SOLF0:USTF0",1745818921678,6.53571023,149.28,149.27,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745818924780,6.53571023,149.28,149.26,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745818925674,6.53571023,149.28,149.23,6.53571023]
["bitfinex-derivatives","SOLF0:USTF0",1745818925880,6.53571023,149.28,149.27,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745818926178,6.53571023,149.28,149.21,12.61891023]
["bitfinex-derivatives","SOLF0:USTF0",1745818926381,6.53571023,149.24,149.21,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1745818926981,6.53571023,149.24,149.23,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745818929683,6.53571023,149.25,149.24,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745818932085,6.53571023,149.25,149.22,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745818932298,6.53571023,149.25,149.21,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1745818932589,6.53571023,149.25,149.21,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1745818932788,6.53571023,149.23,149.21,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1745818933693,6.53571023,149.23,149.22,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745818935389,6.53571023,149.24,149.23,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745818937893,6.53571023,149.24,149.17,37.20291023]
["bitfinex-derivatives","SOLF0:USTF0",1745818938093,6.53571023,149.21,149.17,37.20291023]
["bitfinex-derivatives","SOLF0:USTF0",1745818938294,6.53571023,149.22,149.17,12.64291023]
["bitfinex-derivatives","SOLF0:USTF0",1745818938495,6.53571023,149.22,149.2,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745818938797,6.53571023,149.23,149.18,6.53571023]
["bitfinex-derivatives","SOLF0:USTF0",1745818941295,6.53571023,149.23,149.2,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745818941495,6.6993,149.24,149.17,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1745818941997,6.6993,149.24,149.17,30.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745818942798,6.6993,149.24,149.17,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1745818943297,6.6993,149.24,149.2,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745818943489,6.6993,149.24,149.17,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1745818943794,6.6995,149.23,149.2,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745818944898,6.6993,149.24,149.2,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745818945699,41.45535785,149.25,149.21,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1745818947301,6.6992,149.24,149.21,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1745818948901,41.45525785,149.25,149.21,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1745818949102,41.45525785,149.25,149.22,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745818950602,41.45525785,149.25,149.21,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745818950805,6.6991,149.24,149.17,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1745818951306,6.6991,149.24,149.2,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745818951801,10.21655785,149.23,149.17,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1745818952107,10.21655785,149.23,149.18,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745818952404,10.21655785,149.23,149.19,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1745818952907,6.7001,149.22,149.19,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1745818953107,6.7001,149.22,149.18,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745818953802,6.7001,149.22,149.19,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745818959019,6.7001,149.22,149.18,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745818959618,34.77655785,149.21,149.15,1.69477]
["bitfinex-derivatives","SOLF0:USTF0",1745818959818,24.56,149.2,149.15,1.69477]
["bitfinex-derivatives","SOLF0:USTF0",1745818960115,6.7016,149.19,149.15,8.39787]
["bitfinex-derivatives","SOLF0:USTF0",1745818960613,24.56,149.2,149.15,1.69477]
["bitfinex-derivatives","SOLF0:USTF0",1745818960814,10.21655785,149.17,149.15,1.69477]
["bitfinex-derivatives","SOLF0:USTF0",1745818961418,6.7027,149.16,149.15,1.69477]
["bitfinex-derivatives","SOLF0:USTF0",1745818962613,10.21655785,149.17,149.15,1.69477]
["bitfinex-derivatives","SOLF0:USTF0",1745818962818,10.21655785,149.19,149.15,1.69477]
["bitfinex-derivatives","SOLF0:USTF0",1745818963120,6.7019,149.18,149.15,1.69477]
["bitfinex-derivatives","SOLF0:USTF0",1745818964316,6.7019,149.18,149.15,8.39787]
["bitfinex-derivatives","SOLF0:USTF0",1745818964618,16.91805785,149.19,149.15,8.39787]
["bitfinex-derivatives","SOLF0:USTF0",1745818964822,10.21655785,149.19,149.15,1.69477]
["bitfinex-derivatives","SOLF0:USTF0",1745818966219,6.7018,149.18,149.15,1.69477]
["bitfinex-derivatives","SOLF0:USTF0",1745818967921,6.7023,149.17,149.15,1.69477]
["bitfinex-derivatives","SOLF0:USTF0",1745818968419,16.91885785,149.17,149.15,1.69477]
["bitfinex-derivatives","SOLF0:USTF0",1745818969426,6.7027,149.16,149.15,1.69477]
["bitfinex-derivatives","SOLF0:USTF0",1745818969722,24.56,149.16,149.11,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1745818969920,10.21655785,149.15,149.07,36.82745785]
["bitfinex-derivatives","SOLF0:USTF0",1745818970120,10.21655785,149.15,149.07,38.77275785]
["bitfinex-derivatives","SOLF0:USTF0",1745818970625,16.91975785,149.15,149.07,38.77275785]
["bitfinex-derivatives","SOLF0:USTF0",1745818970823,24.56,149.16,149.07,38.77275785]
["bitfinex-derivatives","SOLF0:USTF0",1745818971224,24.56,149.16,149.13,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745818972227,24.56,149.16,149.09,10.21655785]
["bitfinex-derivatives","SOLF0:USTF0",1745818974525,24.56,149.16,149.07,38.77275785]
["bitfinex-derivatives","SOLF0:USTF0",1745818974723,10.21655785,149.15,149.07,38.77275785]
["bitfinex-derivatives","SOLF0:USTF0",1745818975731,6.7036,149.14,149.07,28.5562]
["bitfinex-derivatives","SOLF0:USTF0",1745818976630,6.7036,149.14,149.1,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745818977026,6.7036,149.14,149.07,28.5562]
["bitfinex-derivatives","SOLF0:USTF0",1745818977432,6.7036,149.14,149.1,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745818978634,6.7036,149.14,149.11,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745818983937,6.7043,149.13,149.07,28.5562]
["bitfinex-derivatives","SOLF0:USTF0",1745818984436,16.92085785,149.13,149.07,28.5562]
["bitfinex-derivatives","SOLF0:USTF0",1745818984637,16.92085785,149.13,149.09,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745818985038,6.7048,149.12,149.07,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1745818985437,31.2648,149.12,149.07,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1745818985737,31.2648,149.12,149.09,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745818986137,6.7053,149.11,149.07,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1745818986637,24.56,149.12,149.08,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745818987840,31.2648,149.12,149.08,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745818988242,24.56,149.12,149.08,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745818989242,6.7052,149.11,149.08,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745818991343,31.2646,149.12,149.09,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745818991534,24.56,149.12,149.09,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745818991944,31.2645,149.12,149.09,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745818992244,24.56,149.12,149.07,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1745818992843,24.56,149.12,149.1,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745818999448,6.54878756,149.11,149.1,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745818999851,6.54878756,149.11,149.09,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745819000850,6.54878756,149.11,149.1,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745819001251,24.56,149.12,149.08,6.54878756]
["bitfinex-derivatives","SOLF0:USTF0",1745819001653,6.54878756,149.13,149.08,6.54878756]
["bitfinex-derivatives","SOLF0:USTF0",1745819003453,34.79057506,149.15,149.07,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1745819003953,6.7036,149.14,149.11,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745819005555,41.49387506,149.15,149.11,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745819006657,6.7037,149.14,149.11,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745819007258,6.704,149.13,149.1,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745819007457,34.79057506,149.15,149.1,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745819008655,6.7038,149.14,149.1,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745819009459,6.7038,149.14,149.11,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745819010758,6.7038,149.14,149.1,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745819011657,16.93477506,149.13,149.1,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745819011859,16.93477506,149.13,149.09,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745819012056,10.23057506,149.11,149.07,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1745819013057,10.23057506,149.13,149.07,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1745819013660,16.93487506,149.13,149.09,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745819015059,16.93487506,149.13,149.1,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745819015367,34.79057506,149.15,149.07,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1745819015553,34.79057506,149.15,149.07,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1745819015759,41.49407506,149.15,149.11,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745819017264,6.7037,149.14,149.11,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745819017866,41.49387506,149.15,149.11,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745819022569,6.7037,149.14,149.11,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745819023278,6.7037,149.14,149.1,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745819024065,16.93457506,149.13,149.1,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745819024370,10.23057506,149.11,149.07,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1745819024574,6.7066,149.08,149.02,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1745819024769,10.23057506,149.07,149.04,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745819025072,10.23057506,149.07,149.02,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1745819025369,34.79057506,149.07,149.02,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1745819027278,41.49737506,149.07,149.04,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745819027578,34.79057506,149.07,149.04,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745819033282,41.49737506,149.07,149.04,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745819035686,34.79057506,149.07,149.05,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745819036184,24.56,149.07,149.06,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745819036587,10.23057506,149.09,149.06,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745819038287,6.7063,149.08,149.02,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1745819038588,10.23057506,149.07,149.02,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1745819038792,10.23057506,149.07,149.04,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745819039088,10.23057506,149.07,149.02,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1745819039782,10.23057506,149.27,149.09,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745819039982,10.23057506,149.27,149.15,10.23057506]
["bitfinex-derivatives","SOLF0:USTF0",1745819040188,10.23057506,149.23,149.16,26.5666]
["bitfinex-derivatives","SOLF0:USTF0",1745819040587,10.23057506,149.25,149.18,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745819041391,10.23057506,149.23,149.16,26.5666]
["bitfinex-derivatives","SOLF0:USTF0",1745819041991,10.23057506,149.23,149.18,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745819042689,10.23057506,149.23,149.17,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745819043693,10.23057506,149.23,149.19,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745819043993,10.23057506,149.24,149.19,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745819045997,10.23057506,149.24,149.17,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745819046492,10.23057506,149.24,149.17,26.4454]
["bitfinex-derivatives","SOLF0:USTF0",1745819047392,10.23057506,149.24,149.2,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745819047593,10.23057506,149.24,149.17,26.4454]
["bitfinex-derivatives","SOLF0:USTF0",1745819047791,16.93087506,149.22,149.17,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1745819047993,10.23057506,149.2,149.13,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1745819048195,10.23057506,149.2,149.14,2.72809478]
["bitfinex-derivatives","SOLF0:USTF0",1745819048394,10.23057506,149.18,149.13,1.9054]
["bitfinex-derivatives","SOLF0:USTF0",1745819048894,10.23057506,149.18,149.16,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745819050297,10.23057506,149.2,149.13,1.9054]
["bitfinex-derivatives","SOLF0:USTF0",1745819050498,10.23057506,149.2,149.13,12.13597506]
["bitfinex-derivatives","SOLF0:USTF0",1745819051598,10.23057506,149.2,149.17,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745819052698,10.23057506,149.2,149.16,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745819054199,6.7014,149.19,149.15,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1745819054390,10.23057506,149.18,149.15,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1745819054999,16.93237506,149.18,149.14,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745819055298,10.23057506,149.18,149.13,1.9054]
["bitfinex-derivatives","SOLF0:USTF0",1745819055601,16.93247506,149.18,149.14,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745819056201,6.7027,149.17,149.13,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745819056395,10.23057506,149.16,149.1,26.4593]
["bitfinex-derivatives","SOLF0:USTF0",1745819057101,10.23057506,149.16,149.1,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745819057695,16.93337506,149.16,149.12,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745819057898,1.16698244,149.24,149.15,10.23057506]
["bitfinex-derivatives","SOLF0:USTF0",1745819058098,10.23057506,149.33,149.24,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745819058299,10.23057506,149.33,149.23,10.23057506]
["bitfinex-derivatives","SOLF0:USTF0",1745819058503,10.23057506,149.33,149.22,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745819058504,10.23057506,149.31,149.22,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745819059002,6.6965,149.3,149.22,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745819059202,10.23057506,149.31,149.22,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745819059602,40.85574623,149.32,149.22,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745819059899,6.6973,149.28,149.23,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1745819062403,6.6973,149.28,149.24,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745819063206,24.52,149.28,149.18,16.33574623]
["bitfinex-derivatives","SOLF0:USTF0",1745819063399,24.52,149.28,149.19,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745819063699,26.5203,149.28,149.19,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745819064301,6.6989,149.25,149.21,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1745819064901,6.6991,149.24,149.2,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745819065299,26.5203,149.28,149.19,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745819066306,6.6988,149.25,149.21,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745819066506,26.5203,149.28,149.19,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745819066707,42.85604623,149.28,149.19,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745819067606,6.6983,149.26,149.22,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745819068001,42.85604623,149.28,149.19,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745819069308,6.6985,149.26,149.22,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745819069503,16.33574623,149.31,149.19,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745819069705,24.52,149.31,149.21,16.33574623]
["bitfinex-derivatives","SOLF0:USTF0",1745819070106,24.52,149.31,149.26,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745819070508,6.6967,149.3,149.26,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745819071112,6.6969,149.29,149.25,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745819074114,24.52,149.31,149.23,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745819074307,24.52,149.31,149.27,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745819074614,24.52,149.31,149.23,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745819074816,6.6967,149.3,149.26,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745819075012,24.52,149.31,149.26,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745819075711,24.52,149.31,149.25,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745819076511,6.6969,149.29,149.25,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745819077109,40.85574623,149.31,149.23,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745819077314,40.85574623,149.31,149.23,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745819077912,6.697,149.29,149.24,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745819078113,40.85574623,149.31,149.24,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745819078313,6.6974,149.28,149.24,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745819079513,6.697,149.29,149.25,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745819080914,6.6973,149.28,149.24,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745819088419,40.85574623,149.31,149.21,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745819089019,6.6979,149.27,149.23,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745819089220,6.6979,149.27,149.21,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745819090619,6.6979,149.27,149.24,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745819094019,24.52,149.31,149.22,10.2093571]
["bitfinex-derivatives","SOLF0:USTF0",1745819094827,24.52,149.31,149.24,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745819095722,6.6976,149.28,149.24,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745819096223,6.6979,149.27,149.24,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745819098527,6.6975,149.28,149.24,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745819098825,24.52,149.31,149.24,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745819100625,6.6976,149.28,149.24,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745819101230,6.6978,149.27,149.24,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745819103031,6.6975,149.28,149.24,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745819106233,6.6965,149.3,149.22,10.2093571]
["bitfinex-derivatives","SOLF0:USTF0",1745819106532,24.52,149.31,149.24,10.2093571]
["bitfinex-derivatives","SOLF0:USTF0",1745819107032,24.52,149.31,149.25,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745819107233,24.52,149.31,149.28,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745819107932,10.2093571,149.3,149.23,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1745819108129,10.2093571,149.28,149.2,10.2093571]
["bitfinex-derivatives","SOLF0:USTF0",1745819108434,31.1981,149.27,149.2,10.2093571]
["bitfinex-derivatives","SOLF0:USTF0",1745819108833,31.1981,149.27,149.23,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745819109030,31.1981,149.27,149.2,10.2093571]
["bitfinex-derivatives","SOLF0:USTF0",1745819110833,31.1981,149.27,149.23,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745819112833,31.1981,149.27,149.24,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745819119037,6.6987,149.25,149.2,10.2093571]
["bitfinex-derivatives","SOLF0:USTF0",1745819119339,24.5,149.27,149.19,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1745819119938,6.6983,149.26,149.19,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1745819120638,6.6983,149.26,149.23,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745819120935,31.1979,149.27,149.19,12.2601571]
["bitfinex-derivatives","SOLF0:USTF0",1745819121933,31.1979,149.27,149.24,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745819122138,10.2093571,149.26,149.19,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1745819122336,10.2093571,149.24,149.18,28.4293]
["bitfinex-derivatives","SOLF0:USTF0",1745819122529,24.5,149.23,149.15,26.4404]
["bitfinex-derivatives","SOLF0:USTF0",1745819122932,6.7003,149.22,149.15,26.4404]
["bitfinex-derivatives","SOLF0:USTF0",1745819123538,31.1997,149.23,149.19,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745819123836,31.1997,149.23,149.15,26.4404]
["bitfinex-derivatives","SOLF0:USTF0",1745819124038,31.1997,149.23,149.15,36.6497571]
["bitfinex-derivatives","SOLF0:USTF0",1745819124333,31.1997,149.23,149.2,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745819124535,10.2093571,149.22,149.15,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1745819125030,6.7012,149.2,149.16,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745819125338,6.7012,149.2,149.15,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1745819126237,6.7012,149.2,149.17,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745819126939,6.7006,149.21,149.17,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745819128037,10.2093571,149.2,149.15,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1745819128337,10.2093571,149.18,149.13,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745819128539,6.7028,149.16,149.09,36.6605571]
["bitfinex-derivatives","SOLF0:USTF0",1745819128838,10.2093571,149.16,149.09,26.4512]
["bitfinex-derivatives","SOLF0:USTF0",1745819129030,6.7037,149.14,149.09,26.4512]
["bitfinex-derivatives","SOLF0:USTF0",1745819129236,10.2093571,149.14,149.09,26.4512]
["bitfinex-derivatives","SOLF0:USTF0",1745819129535,10.2093571,149.14,149.09,1.9512]
["bitfinex-derivatives","SOLF0:USTF0",1745819130841,16.9131571,149.14,149.1,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745819132139,24.5,149.15,149.07,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1745819132338,24.5,149.15,149.05,31.57659857]
["bitfinex-derivatives","SOLF0:USTF0",1745819132339,10.2093571,149.12,149.05,31.57659857]
["bitfinex-derivatives","SOLF0:USTF0",1745819132539,24.5,149.11,149.05,31.57659857]
["bitfinex-derivatives","SOLF0:USTF0",1745819132739,24.5,149.11,149.07,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745819133245,24.5,149.11,149.05,31.57659857]
["bitfinex-derivatives","SOLF0:USTF0",1745819133446,10.2093571,149.1,149.04,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1745819134344,16.9148571,149.1,149.05,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745819135345,6.7058,149.09,149.05,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745819135946,16.9148571,149.1,149.06,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745819136642,6.7059,149.09,149.06,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745819136941,6.7059,149.09,149.05,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745819143454,31.205,149.11,149.07,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745819143949,31.205,149.11,149.07,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745819144755,6.7055,149.1,149.07,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745819145055,10.2093571,149.08,149.02,26.432]
["bitfinex-derivatives","SOLF0:USTF0",1745819145353,16.9159571,149.08,149.02,26.432]
["bitfinex-derivatives","SOLF0:USTF0",1745819146453,16.9159571,149.08,149.05,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745819146652,10.2093571,149.08,149.05,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745819147949,16.9147571,149.1,149.02,26.432]
["bitfinex-derivatives","SOLF0:USTF0",1745819148155,24.52,149.1,149.03,10.2093571]
["bitfinex-derivatives","SOLF0:USTF0",1745819149348,24.52,149.1,149.07,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745819151362,24.52,149.1,149.08,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745819151560,24.52,149.1,149.05,10.2093571]
["bitfinex-derivatives","SOLF0:USTF0",1745819152664,24.52,149.1,149.08,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745819153364,24.52,149.1,149.09,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745819153865,24.52,149.14,149.1,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745819154261,31.2238,149.14,149.1,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745819154459,34.7293571,149.14,149.1,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745819155363,6.7043,149.13,149.1,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745819156563,41.4330571,149.14,149.1,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745819156963,24.52,149.14,149.07,10.2093571]
["bitfinex-derivatives","SOLF0:USTF0",1745819158165,24.52,149.14,149.08,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1745819158665,24.52,149.14,149.12,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745819159265,489.1623,149.17,149.13,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745819159469,24.5,149.16,149.13,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745819160567,24.5,149.16,149.14,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745819160867,24.5,149.16,149.11,10.2093571]
["bitfinex-derivatives","SOLF0:USTF0",1745819161364,24.5,149.16,149.15,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745819161565,24.5,149.16,149.11,10.2093571]
["bitfinex-derivatives","SOLF0:USTF0",1745819161765,24.5,149.16,149.14,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745819168172,1.16690418,149.27,149.15,34.7093571]
["bitfinex-derivatives","SOLF0:USTF0",1745819168374,10.2093571,149.3,149.2,10.2093571]
["bitfinex-derivatives","SOLF0:USTF0",1745819168567,10.2093571,149.26,149.2,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745819168763,10.2093571,149.26,149.21,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745819169870,10.2093571,149.26,149.22,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745819170173,24.5,149.27,149.2,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745819170368,24.5,149.27,149.2,34.7093571]
["bitfinex-derivatives","SOLF0:USTF0",1745819171171,24.5,149.27,149.23,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745819171566,31.1978,149.27,149.2,34.7093571]
["bitfinex-derivatives","SOLF0:USTF0",1745819171770,31.1978,149.27,149.22,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745819172673,31.1978,149.27,149.23,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745819172872,16.9079571,149.26,149.18,12.2620571]
["bitfinex-derivatives","SOLF0:USTF0",1745819173271,16.9079571,149.26,149.21,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745819173573,6.6987,149.25,149.21,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745819176875,16.9076571,149.26,149.22,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745819177884,10.2093571,149.24,149.17,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745819178082,24.5,149.23,149.17,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745819178282,24.5,149.23,149.16,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1745819179582,24.5,149.23,149.2,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745819179885,24.5,149.23,149.16,14.2588571]
["bitfinex-derivatives","SOLF0:USTF0",1745819181483,24.5,149.23,149.21,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745819181679,24.5,149.23,149.16,14.2588571]
["bitfinex-derivatives","SOLF0:USTF0",1745819181887,24.5,149.23,149.18,10.2093571]
["bitfinex-derivatives","SOLF0:USTF0",1745819182085,24.5,149.23,149.22,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745819182384,24.5,149.23,149.18,10.2093571]
["bitfinex-derivatives","SOLF0:USTF0",1745819182684,24.5,149.23,149.21,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745819182886,24.5,149.23,149.18,10.2093571]
["bitfinex-derivatives","SOLF0:USTF0",1745819184591,24.5,149.23,149.21,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745819185088,24.5,149.23,149.2,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745819191194,24.5,149.23,149.14,34.7093571]
["bitfinex-derivatives","SOLF0:USTF0",1745819191492,10.2093571,149.22,149.14,34.7093571]
["bitfinex-derivatives","SOLF0:USTF0",1745819191688,6.7005,149.21,149.14,34.7093571]
["bitfinex-derivatives","SOLF0:USTF0",1745819192596,6.7005,149.21,149.17,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745819192793,6.7005,149.21,149.14,34.7093571]
["bitfinex-derivatives","SOLF0:USTF0",1745819193195,16.9095571,149.22,149.18,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745819194692,10.2093571,149.22,149.18,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745819194897,6.7006,149.21,149.18,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745819195499,6.7006,149.21,149.17,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1745819196799,6.701,149.2,149.17,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1745819198496,6.7006,149.21,149.17,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1745819198898,6.7006,149.21,149.18,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745819199998,6.7009,149.2,149.16,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745819201299,6.7009,149.2,149.17,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1745819205999,10.2093571,149.22,149.18,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745819206199,24.48,149.22,149.14,10.2093571]
["bitfinex-derivatives","SOLF0:USTF0",1745819206498,31.1803,149.22,149.14,10.2093571]
["bitfinex-derivatives","SOLF0:USTF0",1745819206805,31.1803,149.22,149.18,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745819209004,6.7005,149.21,149.18,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745819209204,6.7005,149.21,149.17,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745819209405,34.6893571,149.22,149.12,10.2093571]
["bitfinex-derivatives","SOLF0:USTF0",1745819209697,6.7015,149.19,149.12,10.2093571]
["bitfinex-derivatives","SOLF0:USTF0",1745819209902,6.7015,149.19,149.16,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745819211205,34.6893571,149.22,149.16,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745819211206,6.701,149.2,149.16,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745819211406,24.48,149.19,149.16,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745819212110,24.48,149.19,149.17,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745819212807,24.48,149.19,149.14,10.2093571]
["bitfinex-derivatives","SOLF0:USTF0",1745819213613,24.48,149.19,149.16,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745819216006,24.48,149.19,149.11,30.4615]
["bitfinex-derivatives","SOLF0:USTF0",1745819216007,31.1815,149.19,149.15,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1745819216513,6.7019,149.18,149.14,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745819217408,6.7019,149.18,149.15,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1745819220211,6.7019,149.18,149.14,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745819220411,6.7023,149.17,149.14,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745819220711,24.48,149.19,149.14,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745819221514,6.7022,149.17,149.14,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745819221811,10.2093571,149.2,149.11,30.4615]
["bitfinex-derivatives","SOLF0:USTF0",1745819222011,34.6893571,149.2,149.12,10.2093571]
["bitfinex-derivatives","SOLF0:USTF0",1745819222310,24.48,149.2,149.12,10.2093571]
["bitfinex-derivatives","SOLF0:USTF0",1745819222711,6.7014,149.19,149.16,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745819223614,31.1811,149.2,149.17,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1745819223819,10.2093571,149.22,149.14,10.2093571]
["bitfinex-derivatives","SOLF0:USTF0",1745819224112,24.48,149.21,149.14,10.2093571]
["bitfinex-derivatives","SOLF0:USTF0",1745819225613,24.48,149.23,149.14,10.2093571]
["bitfinex-derivatives","SOLF0:USTF0",1745819225813,24.48,149.23,149.16,10.2093571]
["bitfinex-derivatives","SOLF0:USTF0",1745819226016,31.1796,149.23,149.16,10.2093571]
["bitfinex-derivatives","SOLF0:USTF0",1745819226215,31.1796,149.23,149.16,16.1680571]
["bitfinex-derivatives","SOLF0:USTF0",1745819226514,6.7,149.22,149.16,16.1680571]
["bitfinex-derivatives","SOLF0:USTF0",1745819226815,24.48,149.23,149.16,16.1680571]
["bitfinex-derivatives","SOLF0:USTF0",1745819227114,24.48,149.23,149.16,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1745819227315,10.2093571,149.22,149.15,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745819227917,6.7012,149.2,149.16,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745819228818,6.7006,149.21,149.17,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1745819229017,6.7006,149.21,149.14,10.2093571]
["bitfinex-derivatives","SOLF0:USTF0",1745819230720,6.7006,149.21,149.17,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745819231320,6.7006,149.21,149.18,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745819233824,6.701,149.2,149.17,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1745819234925,6.7006,149.21,149.17,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1745819235121,6.7006,149.21,149.18,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745819235818,16.9095571,149.22,149.18,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745819237527,31.1797,149.23,149.19,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745819237825,24.48,149.23,149.16,10.2093571]
["bitfinex-derivatives","SOLF0:USTF0",1745819238126,24.48,149.24,149.17,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1745819238726,24.48,149.25,149.18,10.2093571]
["bitfinex-derivatives","SOLF0:USTF0",1745819239128,24.48,149.25,149.22,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745819239827,24.48,149.25,149.18,10.2093571]
["bitfinex-derivatives","SOLF0:USTF0",1745819240328,24.48,149.25,149.22,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745819242131,24.48,149.25,149.21,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745819242430,24.48,149.25,149.18,10.2093571]
["bitfinex-derivatives","SOLF0:USTF0",1745819242632,31.1788,149.25,149.22,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745819246143,24.48,149.25,149.23,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745819248336,6.6979,149.27,149.23,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745819248735,34.6693571,149.28,149.23,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745819248736,6.6985,149.26,149.23,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745819249039,6.6985,149.26,149.22,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745819258147,6.6985,149.26,149.23,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1745819262148,24.46,149.28,149.24,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745819262346,34.6693571,149.31,149.22,10.2093571]
["bitfinex-derivatives","SOLF0:USTF0",1745819262546,34.6693571,149.31,149.23,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1745819263350,6.6971,149.29,149.25,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745819263850,6.6966,149.3,149.26,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745819265750,6.6966,149.3,149.27,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745819265949,41.3654571,149.31,149.23,16.1373571]
["bitfinex-derivatives","SOLF0:USTF0",1745819266155,24.46,149.31,149.24,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745819266354,24.46,149.31,149.29,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745819267456,24.46,149.31,149.28,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745819267647,24.46,149.31,149.25,10.2093571]
["bitfinex-derivatives","SOLF0:USTF0",1745819268048,513.6148,149.34,149.3,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1745819268249,513.6148,149.34,149.25,10.2093571]
["bitfinex-derivatives","SOLF0:USTF0",1745819268455,506.92,149.34,149.31,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745819268752,24.46,149.34,149.31,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745819269148,31.1546,149.34,149.3,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745819270953,31.1549,149.34,149.3,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745819271953,24.46,149.34,149.31,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745819275857,31.1548,149.34,149.29,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745819276460,31.1548,149.34,149.3,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745819278458,6.6951,149.33,149.29,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745819278856,6.6951,149.33,149.28,30.4069]
["bitfinex-derivatives","SOLF0:USTF0",1745819279759,31.1548,149.34,149.3,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745819281659,6.6951,149.33,149.3,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745819283057,31.1548,149.34,149.3,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745819285959,31.1548,149.34,149.31,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745819286860,31.1548,149.34,149.3,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745819288964,24.46,149.34,149.29,10.2093571]
["bitfinex-derivatives","SOLF0:USTF0",1745819289162,6.6943,149.35,149.29,10.2093571]
["bitfinex-derivatives","SOLF0:USTF0",1745819289563,6.6943,149.35,149.31,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745819292663,6.6943,149.35,149.32,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745819293968,6.6943,149.35,149.31,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1745819294170,6.6943,149.35,149.29,10.2093571]
["bitfinex-derivatives","SOLF0:USTF0",1745819295467,6.6943,149.35,149.31,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745819299473,13.22273631,149.35,149.32,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745819299866,13.22273631,149.35,149.3,6.52843631]
["bitfinex-derivatives","SOLF0:USTF0",1745819301071,13.22273631,149.35,149.31,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745819301972,6.52843631,149.33,149.3,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745819303775,6.52843631,149.33,149.31,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745819308477,6.52843631,149.34,149.31,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745819309373,6.52843631,149.37,149.32,6.52843631]
["bitfinex-derivatives","SOLF0:USTF0",1745819309575,6.52843631,149.38,149.33,6.52843631]
["bitfinex-derivatives","SOLF0:USTF0",1745819309974,6.52843631,149.38,149.35,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745819310178,37.64093631,149.39,149.35,13.22253631]
["bitfinex-derivatives","SOLF0:USTF0",1745819311576,31.1125,149.39,149.36,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745819312078,31.1125,149.39,149.35,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745819312377,6.6928,149.38,149.32,34.61484277]
["bitfinex-derivatives","SOLF0:USTF0",1745819312777,31.1125,149.39,149.32,34.61484277]
["bitfinex-derivatives","SOLF0:USTF0",1745819314778,6.6929,149.38,149.32,34.61484277]
["bitfinex-derivatives","SOLF0:USTF0",1745819315483,6.6933,149.37,149.32,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745819316477,6.6938,149.36,149.32,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745819316878,10.19484277,149.37,149.29,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745819317081,10.19484277,149.35,149.29,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745819317581,34.59484277,149.35,149.26,34.59484277]
["bitfinex-derivatives","SOLF0:USTF0",1745819317785,34.59484277,149.35,149.26,10.19484277]
["bitfinex-derivatives","SOLF0:USTF0",1745819318081,10.19484277,149.31,149.23,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1745819318281,6.697,149.29,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745819318482,6.697,149.29,149.23,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1745819318685,24.4,149.3,149.23,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1745819319984,24.4,149.3,149.24,10.19484277]
["bitfinex-derivatives","SOLF0:USTF0",1745819320283,24.4,149.3,149.28,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745819322186,24.4,149.3,149.29,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745819322787,24.4,149.3,149.28,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745819325293,10.19484277,149.33,149.24,10.19484277]
["bitfinex-derivatives","SOLF0:USTF0",1745819325592,34.61484277,149.33,149.25,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745819325995,34.61484277,149.33,149.3,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1745819329296,34.61484277,149.33,149.25,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745819329297,10.19484277,149.33,149.26,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745819329997,10.19484277,149.33,149.31,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745819330199,10.19484277,149.33,149.26,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745819330200,24.42,149.34,149.28,10.19484277]
["bitfinex-derivatives","SOLF0:USTF0",1745819330504,34.61484277,149.36,149.29,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1745819331003,34.61484277,149.36,149.33,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745819331204,10.19484277,149.36,149.29,28.3838]
["bitfinex-derivatives","SOLF0:USTF0",1745819331504,10.19484277,149.36,149.34,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745819334906,10.19484277,149.36,149.35,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745819338904,10.19484277,149.36,149.34,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745819341010,10.19484277,149.36,149.33,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1745819341709,10.19484277,149.36,149.34,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745819342311,10.19484277,149.36,149.33,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1745819342712,16.88854277,149.36,149.33,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1745819343510,10.19484277,149.36,149.34,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745819344814,24.4,149.35,149.25,1.16534115]
["bitfinex-derivatives","SOLF0:USTF0",1745819345113,10.19484277,149.28,149.24,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745819345408,10.19484277,149.28,149.2,40.43564277]
["bitfinex-derivatives","SOLF0:USTF0",1745819345713,10.19484277,149.28,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745819346413,10.19484277,149.28,149.23,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745819346609,10.19484277,149.28,149.2,30.2408]
["bitfinex-derivatives","SOLF0:USTF0",1745819346811,16.89254277,149.28,149.23,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745819347113,10.19484277,149.28,149.23,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745819347516,6.6979,149.27,149.23,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745819349113,6.6979,149.27,149.24,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745819349313,16.89224277,149.28,149.24,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745819350514,10.19484277,149.28,149.2,30.2408]
["bitfinex-derivatives","SOLF0:USTF0",1745819350715,10.19484277,149.28,149.2,40.43564277]
["bitfinex-derivatives","SOLF0:USTF0",1745819351511,16.89224277,149.28,149.2,30.2408]
["bitfinex-derivatives","SOLF0:USTF0",1745819353317,16.89224277,149.28,149.25,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745819355124,6.6979,149.27,149.23,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745819355418,10.19484277,149.26,149.23,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745819356117,10.19484277,149.26,149.24,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745819356316,10.19484277,149.26,149.2,30.2408]
["bitfinex-derivatives","SOLF0:USTF0",1745819356516,10.19484277,149.26,149.25,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745819357217,10.19484277,149.28,149.26,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745819357717,24.4,149.29,149.2,40.43564277]
["bitfinex-derivatives","SOLF0:USTF0",1745819358716,24.4,149.29,149.27,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745819360913,24.4,149.29,149.28,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745819362719,10.19484277,149.3,149.28,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745819363019,34.59484277,149.32,149.28,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745819363220,41.29044277,149.32,149.28,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745819363420,41.29044277,149.32,149.29,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745819364420,34.59484277,149.32,149.3,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745819364622,34.59484277,149.32,149.24,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745819365621,41.29044277,149.32,149.28,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745819366922,34.59484277,149.32,149.24,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745819367520,10.19484277,149.32,149.25,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1745819368021,10.19484277,149.32,149.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1745819368320,24.38,149.33,149.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1745819368514,34.57484277,149.33,149.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1745819368821,34.57484277,149.33,149.31,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745819370926,34.57484277,149.33,149.32,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745819372715,10.19484277,149.33,149.32,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745819374117,10.19484277,149.33,149.31,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1745819374322,10.19484277,149.33,149.26,12.27484277]
["bitfinex-derivatives","SOLF0:USTF0",1745819374826,10.19484277,149.33,149.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1745819375125,10.19484277,149.31,149.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1745819375624,16.89094277,149.31,149.25,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1745819375817,10.19484277,149.29,149.22,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1745819376014,34.57484277,149.31,149.22,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1745819376015,10.19484277,149.27,149.22,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1745819376421,10.19484277,149.27,149.24,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745819376925,10.19484277,149.27,149.22,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1745819377929,10.19484277,149.27,149.24,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745819378127,10.19484277,149.27,149.22,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1745819379422,10.19484277,149.27,149.25,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745819379933,10.19484277,149.27,149.26,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745819380228,10.19484277,149.27,149.22,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1745819380924,10.19484277,149.27,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745819381330,10.19484277,149.27,149.22,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1745819381527,10.19484277,149.29,149.26,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745819383230,10.19484277,149.29,149.27,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745819383428,10.19484277,149.29,149.22,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1745819383721,10.19484277,149.29,149.23,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1745819383925,10.19484277,149.29,149.27,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745819384122,10.19484277,149.29,149.23,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1745819384626,10.19484277,149.29,149.28,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745819386136,10.19484277,149.31,149.24,34.57484277]
["bitfinex-derivatives","SOLF0:USTF0",1745819386322,10.19484277,149.33,149.24,34.57484277]
["bitfinex-derivatives","SOLF0:USTF0",1745819386830,10.19484277,149.33,149.3,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745819387331,10.19484277,149.33,149.24,34.57484277]
["bitfinex-derivatives","SOLF0:USTF0",1745819388030,10.19484277,149.33,149.31,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745819391328,16.88914277,149.35,149.32,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745819391534,34.57484277,149.35,149.26,10.19484277]
["bitfinex-derivatives","SOLF0:USTF0",1745819392429,34.57484277,149.35,149.32,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745819393137,10.19484277,149.35,149.32,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745819393835,16.88904277,149.35,149.32,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745819395131,31.0738,149.36,149.32,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745819395337,24.36,149.37,149.3,10.19484277]
["bitfinex-derivatives","SOLF0:USTF0",1745819395537,10.19484277,149.38,149.3,10.19484277]
["bitfinex-derivatives","SOLF0:USTF0",1745819395835,34.55484277,149.38,149.3,10.19484277]
["bitfinex-derivatives","SOLF0:USTF0",1745819396228,41.24804277,149.38,149.34,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745819396841,41.24804277,149.38,149.35,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745819398638,41.24804277,149.38,149.34,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745819399938,6.6933,149.37,149.33,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1745819400333,10.19484277,149.36,149.3,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1745819400940,6.6945,149.35,149.28,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745819401147,10.19484277,149.36,149.28,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745819401647,16.88874277,149.36,149.33,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745819401948,10.19484277,149.36,149.28,34.57484277]
["bitfinex-derivatives","SOLF0:USTF0",1745819402151,41.24784277,149.38,149.34,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1745819402447,34.55484277,149.38,149.28,34.57484277]
["bitfinex-derivatives","SOLF0:USTF0",1745819402748,6.6936,149.37,149.33,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745819403049,10.19484277,149.36,149.33,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745819403350,16.88884277,149.36,149.32,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1745819403750,16.88884277,149.36,149.28,34.57484277]
["bitfinex-derivatives","SOLF0:USTF0",1745819405551,10.19484277,149.36,149.28,34.57484277]
["bitfinex-derivatives","SOLF0:USTF0",1745819405843,10.19484277,149.36,149.29,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1745819406153,34.55484277,149.38,149.29,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1745819406450,34.55484277,149.38,149.35,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745819406750,41.24784277,149.38,149.34,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745819407049,34.55484277,149.38,149.34,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745819408555,41.24804277,149.38,149.34,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745819409052,41.24804277,149.38,149.35,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745819410652,41.24804277,149.38,149.34,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745819411452,6.6934,149.37,149.34,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745819412953,6.6938,149.36,149.33,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745819413143,16.88864277,149.36,149.33,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745819413448,10.19484277,149.34,149.31,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745819414353,10.19484277,149.34,149.28,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745819414553,10.19484277,149.32,149.29,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745819416455,10.19484277,149.32,149.28,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745819417251,6.696,149.31,149.28,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745819417556,6.696,149.31,149.27,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745819417948,16.89134277,149.3,149.27,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745819418154,34.55484277,149.3,149.21,40.48704277]
["bitfinex-derivatives","SOLF0:USTF0",1745819418755,6.6976,149.28,149.25,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745819418950,34.55484277,149.3,149.25,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745819419347,6.6969,149.29,149.25,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745819420254,16.89124277,149.3,149.26,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745819420458,24.36,149.29,149.26,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745819420658,24.36,149.29,149.21,40.48704277]
["bitfinex-derivatives","SOLF0:USTF0",1745819420854,24.36,149.29,149.28,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745819421050,34.55484277,149.32,149.28,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745819421255,34.55484277,149.32,149.27,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745819421755,6.6963,149.31,149.27,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745819422157,10.19484277,149.28,149.21,30.2922]
["bitfinex-derivatives","SOLF0:USTF0",1745819424063,10.19484277,149.28,149.26,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745819424464,24.36,149.29,149.26,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745819424862,31.0571,149.29,149.25,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745819428666,31.0571,149.29,149.26,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745819428969,31.0571,149.29,149.21,40.48704277]
["bitfinex-derivatives","SOLF0:USTF0",1745819429164,31.0571,149.29,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745819429364,6.6973,149.28,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745819430464,31.057,149.29,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745819431168,31.057,149.29,149.26,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745819431869,3.8397,149.31,149.21,40.48704277]
["bitfinex-derivatives","SOLF0:USTF0",1745819431870,10.19484277,149.32,149.23,10.19484277]
["bitfinex-derivatives","SOLF0:USTF0",1745819432072,34.55484277,149.32,149.23,10.19484277]
["bitfinex-derivatives","SOLF0:USTF0",1745819432774,6.6961,149.31,149.23,10.19484277]
["bitfinex-derivatives","SOLF0:USTF0",1745819433474,6.6961,149.31,149.28,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745819433666,34.55484277,149.32,149.28,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745819435073,34.55484277,149.32,149.29,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745819436072,34.55484277,149.32,149.28,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745819436270,6.696,149.31,149.28,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745819436572,34.55484277,149.32,149.28,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745819436871,41.25054277,149.32,149.28,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745819437370,24.36,149.32,149.25,34.55484277]
["bitfinex-derivatives","SOLF0:USTF0",1745819437570,24.36,149.32,149.26,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1745819438278,24.36,149.32,149.3,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745819438576,10.19484277,149.33,149.26,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1745819439074,24.36,149.34,149.27,10.19484277]
["bitfinex-derivatives","SOLF0:USTF0",1745819439672,24.36,149.34,149.31,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745819441575,31.0546,149.34,149.31,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745819442176,24.36,149.34,149.31,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745819446681,24.36,149.34,149.32,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1745819447078,16.88914277,149.35,149.32,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1745819447279,6.6943,149.35,149.32,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1745819448381,6.6939,149.36,149.32,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1745819448582,6.6939,149.36,149.33,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1745819451485,16.88824277,149.37,149.34,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745819456388,10.19484277,149.37,149.35,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745819456889,6.6929,149.38,149.35,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745819457586,41.24744277,149.39,149.35,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745819458183,41.24744277,149.39,149.29,34.55484277]
["bitfinex-derivatives","SOLF0:USTF0",1745819458184,16.88744277,149.39,149.36,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745819460486,6.693,149.38,149.35,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1745819460986,6.6934,149.37,149.34,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745819461289,10.19484277,149.39,149.34,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745819461689,6.6931,149.38,149.34,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745819462087,6.6931,149.38,149.35,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1745819467496,16.88744277,149.39,149.35,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1745819472904,6.6929,149.38,149.35,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1745819474109,6.6929,149.38,149.32,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1745819474110,6.6938,149.36,149.33,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1745819474402,10.19484277,149.35,149.29,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745819474801,16.88904277,149.35,149.29,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745819475308,16.88904277,149.35,149.31,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745819475502,16.88904277,149.35,149.29,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745819475907,16.88904277,149.35,149.31,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745819477105,16.88904277,149.35,149.32,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1745819479015,24.34,149.36,149.33,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745819479209,24.34,149.36,149.29,34.53484277]
["bitfinex-derivatives","SOLF0:USTF0",1745819479403,34.53484277,149.39,149.29,34.53484277]
["bitfinex-derivatives","SOLF0:USTF0",1745819479812,6.6931,149.38,149.34,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745819480610,6.6931,149.38,149.35,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745819481413,31.0325,149.39,149.35,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745819481705,31.0325,149.39,149.36,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745819482616,31.0325,149.39,149.35,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745819484014,31.0321,149.4,149.33,10.19484277]
["bitfinex-derivatives","SOLF0:USTF0",1745819484211,31.0321,149.4,149.33,34.53484277]
["bitfinex-derivatives","SOLF0:USTF0",1745819484411,31.0321,149.4,149.35,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745819485316,482.18,149.42,149.33,34.53484277]
["bitfinex-derivatives","SOLF0:USTF0",1745819485317,6.6915,149.42,149.33,34.53484277]
["bitfinex-derivatives","SOLF0:USTF0",1745819485609,24.34,149.43,149.33,34.53484277]
["bitfinex-derivatives","SOLF0:USTF0",1745819485817,10.19484277,149.41,149.33,34.53484277]
["bitfinex-derivatives","SOLF0:USTF0",1745819486420,24.34,149.43,149.33,34.53484277]
["bitfinex-derivatives","SOLF0:USTF0",1745819486618,10.19484277,149.41,149.33,34.53484277]
["bitfinex-derivatives","SOLF0:USTF0",1745819486814,24.34,149.43,149.33,34.53484277]
["bitfinex-derivatives","SOLF0:USTF0",1745819487018,10.19484277,149.41,149.37,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745819487521,16.88634277,149.41,149.37,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745819488218,10.19484277,149.41,149.38,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745819488419,34.53484277,149.43,149.33,34.53484277]
["bitfinex-derivatives","SOLF0:USTF0",1745819488820,41.22574277,149.43,149.39,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745819489218,31.0309,149.43,149.39,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745819489416,34.51484277,149.43,149.35,10.19484277]
["bitfinex-derivatives","SOLF0:USTF0",1745819490218,41.20544277,149.43,149.35,10.19484277]
["bitfinex-derivatives","SOLF0:USTF0",1745819490620,41.20544277,149.43,149.39,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745819490820,31.0106,149.43,149.39,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745819492117,24.32,149.43,149.35,10.19484277]
["bitfinex-derivatives","SOLF0:USTF0",1745819492420,16.88504277,149.44,149.4,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745819492823,10.19484277,149.44,149.37,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745819493023,16.88494277,149.44,149.4,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745819496826,10.19484277,149.42,149.39,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1745819498830,16.88584277,149.42,149.39,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1745819503231,10.19484277,149.42,149.39,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1745819503731,10.19484277,149.42,149.4,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745819504032,16.88514277,149.44,149.4,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745819504233,16.88514277,149.44,149.41,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1745819505133,1.5622,149.48,149.37,34.51484277]
["bitfinex-derivatives","SOLF0:USTF0",1745819505334,34.51484277,149.48,149.39,10.19484277]
["bitfinex-derivatives","SOLF0:USTF0",1745819505935,34.51484277,149.48,149.45,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745819508236,41.20334277,149.48,149.44,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745819509738,6.6888,149.47,149.42,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745819510133,6.6888,149.47,149.41,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745819510838,6.6888,149.47,149.43,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745819512139,41.20334277,149.48,149.44,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745819513043,6.6888,149.47,149.44,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745819513339,6.6888,149.47,149.43,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745819513540,6.6888,149.47,149.41,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745819513738,6.6888,149.47,149.43,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745819514239,41.20324277,149.48,149.41,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745819514444,34.51484277,149.48,149.44,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745819515141,6.6888,149.47,149.43,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745819515737,6.6888,149.47,149.44,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745819515944,41.20324277,149.48,149.44,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745819516344,41.20324277,149.48,149.45,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745819516944,1.16458068,149.58,149.46,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745819517143,10.19484277,149.55,149.47,38.52714277]
["bitfinex-derivatives","SOLF0:USTF0",1745819517345,10.19484277,149.55,149.47,28.3323]
["bitfinex-derivatives","SOLF0:USTF0",1745819517644,10.19484277,149.55,149.48,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1745819518344,10.19484277,149.55,149.49,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745819519843,16.88044277,149.55,149.49,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745819520047,10.19484277,149.53,149.49,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745819521944,10.19484277,149.51,149.46,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745819522144,10.19484277,149.53,149.46,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745819522847,10.19484277,149.53,149.49,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745819524349,10.19484277,149.53,149.48,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1745819524846,10.19484277,149.53,149.47,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745819525042,10.19484277,149.51,149.47,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745819525949,10.19484277,149.51,149.48,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745819527049,41.18104277,149.53,149.48,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745819530052,6.6866,149.52,149.47,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745819530250,34.49484277,149.53,149.45,26.3633]
["bitfinex-derivatives","SOLF0:USTF0",1745819530452,24.3,149.53,149.45,36.55814277]
["bitfinex-derivatives","SOLF0:USTF0",1745819530653,34.8197,149.56,149.51,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1745819532857,16.88014277,149.55,149.5,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1745819533157,10.19484277,149.55,149.47,10.19484277]
["bitfinex-derivatives","SOLF0:USTF0",1745819533357,10.19484277,149.55,149.46,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1745819533556,6.6858,149.54,149.49,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1745819533857,6.6858,149.54,149.46,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1745819534253,16.88014277,149.55,149.5,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745819534458,10.19484277,149.55,149.46,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1745819534758,10.19484277,149.53,149.46,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1745819535059,10.19484277,149.51,149.44,506.02]
["bitfinex-derivatives","SOLF0:USTF0",1745819535355,6.6877,149.5,149.45,0.32479]
["bitfinex-derivatives","SOLF0:USTF0",1745819535563,10.19484277,149.49,149.45,0.32479]
["bitfinex-derivatives","SOLF0:USTF0",1745819536153,10.19484277,149.51,149.45,0.32479]
["bitfinex-derivatives","SOLF0:USTF0",1745819536853,24.3,149.51,149.45,0.32479]
["bitfinex-derivatives","SOLF0:USTF0",1745819537463,24.3,149.51,149.47,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745819537660,24.3,149.51,149.45,0.32479]
["bitfinex-derivatives","SOLF0:USTF0",1745819537856,10.19484277,149.5,149.45,0.32479]
["bitfinex-derivatives","SOLF0:USTF0",1745819538258,10.19484277,149.5,149.46,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1745819538558,30.9871,149.51,149.46,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1745819539059,30.9871,149.51,149.47,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745819539361,30.9871,149.51,149.45,0.32479]
["bitfinex-derivatives","SOLF0:USTF0",1745819539661,30.9871,149.51,149.46,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1745819539859,6.6875,149.5,149.46,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1745819540061,24.3,149.51,149.45,0.32479]
["bitfinex-derivatives","SOLF0:USTF0",1745819540555,30.9873,149.51,149.46,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745819540960,30.9873,149.51,149.45,0.32479]
["bitfinex-derivatives","SOLF0:USTF0",1745819541161,24.3,149.51,149.45,0.32479]
["bitfinex-derivatives","SOLF0:USTF0",1745819542361,24.3,149.51,149.47,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1745819542763,24.3,149.51,149.45,0.32479]
["bitfinex-derivatives","SOLF0:USTF0",1745819542960,30.9864,149.53,149.46,10.19484277]
["bitfinex-derivatives","SOLF0:USTF0",1745819543264,24.3,149.53,149.46,10.19484277]
["bitfinex-derivatives","SOLF0:USTF0",1745819543562,24.3,149.53,149.46,14.23774277]
["bitfinex-derivatives","SOLF0:USTF0",1745819544063,6.6866,149.52,149.48,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1745819544363,6.6866,149.52,149.46,14.23774277]
["bitfinex-derivatives","SOLF0:USTF0",1745819546063,6.6866,149.52,149.48,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745819546865,6.6866,149.52,149.49,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745819547164,24.3,149.53,149.47,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745819547465,24.3,149.53,149.5,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745819547661,6.6858,149.54,149.48,10.19484277]
["bitfinex-derivatives","SOLF0:USTF0",1745819548060,6.6858,149.54,149.5,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745819548467,6.6858,149.54,149.48,10.19484277]
["bitfinex-derivatives","SOLF0:USTF0",1745819548862,6.6853,149.55,149.51,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745819549761,34.47484277,149.56,149.51,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745819549762,24.28,149.56,149.51,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745819550068,24.28,149.58,149.51,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745819550476,24.28,149.58,149.52,10.19484277]
["bitfinex-derivatives","SOLF0:USTF0",1745819551470,24.28,149.58,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745819551678,24.28,149.58,149.52,10.19484277]
["bitfinex-derivatives","SOLF0:USTF0",1745819551867,30.3933,149.61,149.52,14.21784277]
["bitfinex-derivatives","SOLF0:USTF0",1745819552066,30.3933,149.61,149.55,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1745819552267,10.19484277,149.6,149.52,14.21784277]
["bitfinex-derivatives","SOLF0:USTF0",1745819552572,6.6836,149.59,149.54,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745819553171,6.6836,149.59,149.55,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1745819553974,16.87784277,149.6,149.55,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1745819554273,10.19484277,149.6,149.54,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745819554471,10.19484277,149.6,149.52,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1745819554671,16.87794277,149.6,149.52,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1745819554970,16.87794277,149.6,149.55,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1745819555874,10.19484277,149.6,149.56,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745819557065,16.87784277,149.6,149.55,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745819557772,6.683,149.6,149.55,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745819557972,16.87784277,149.6,149.55,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745819558672,6.683,149.6,149.55,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745819558873,16.87784277,149.6,149.56,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745819559072,16.87784277,149.6,149.52,14.21784277]
["bitfinex-derivatives","SOLF0:USTF0",1745819559272,16.87784277,149.6,149.55,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745819560073,6.6834,149.59,149.55,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745819563072,16.87804277,149.6,149.56,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745819563373,16.87804277,149.6,149.57,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745819563671,16.87804277,149.6,149.52,14.21784277]
["bitfinex-derivatives","SOLF0:USTF0",1745819564074,16.87804277,149.6,149.55,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1745819564271,16.87804277,149.6,149.52,14.21784277]
["bitfinex-derivatives","SOLF0:USTF0",1745819564765,16.87804277,149.6,149.56,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745819565175,6.6834,149.59,149.56,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745819565372,10.19484277,149.6,149.57,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745819565670,24.28,149.61,149.57,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745819565870,6.683,149.6,149.54,10.19484277]
["bitfinex-derivatives","SOLF0:USTF0",1745819566073,24.28,149.61,149.54,10.19484277]
["bitfinex-derivatives","SOLF0:USTF0",1745819566376,30.9626,149.61,149.54,10.19484277]
["bitfinex-derivatives","SOLF0:USTF0",1745819567074,30.9626,149.61,149.57,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745819573286,30.9626,149.61,149.58,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1745819574283,24.28,149.61,149.58,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1745819575881,24.28,149.61,149.59,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745819577282,24.28,149.61,149.55,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745819577784,30.9625,149.61,149.57,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1745819579184,6.683,149.6,149.57,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1745819579983,24.28,149.61,149.55,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745819580184,10.19484277,149.6,149.52,38.49784277]
["bitfinex-derivatives","SOLF0:USTF0",1745819580584,6.6836,149.59,149.55,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745819586889,6.6836,149.59,149.56,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745819591502,24.28,149.64,149.57,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745819591694,6.50650555,149.6,149.57,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745819592198,13.18960555,149.6,149.56,13.19110555]
["bitfinex-derivatives","SOLF0:USTF0",1745819593997,13.18960555,149.6,149.56,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1745819594801,13.19000555,149.59,149.56,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1745819595504,13.19000555,149.59,149.55,13.19150555]
["bitfinex-derivatives","SOLF0:USTF0",1745819596002,13.19000555,149.59,149.56,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1745819596303,6.6832,149.6,149.56,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1745819596504,6.50650555,149.59,149.56,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1745819596908,13.19020555,149.59,149.55,13.19140555]
["bitfinex-derivatives","SOLF0:USTF0",1745819597108,13.19020555,149.59,149.55,6.50650555]
["bitfinex-derivatives","SOLF0:USTF0",1745819598307,13.19020555,149.59,149.56,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745819600699,6.6844,149.57,149.54,6.50650555]
["bitfinex-derivatives","SOLF0:USTF0",1745819600904,6.50650555,149.57,149.52,6.50650555]
["bitfinex-derivatives","SOLF0:USTF0",1745819602302,24.28,149.61,149.53,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745819602608,6.50650555,149.56,149.53,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745819603208,6.50650555,149.56,149.54,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745819605211,6.6835,149.59,149.55,13.19140555]
["bitfinex-derivatives","SOLF0:USTF0",1745819605411,6.50650555,149.59,149.55,6.50650555]
["bitfinex-derivatives","SOLF0:USTF0",1745819605610,6.50650555,149.59,149.52,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1745819605611,6.50650555,149.58,149.54,6.50650555]
["bitfinex-derivatives","SOLF0:USTF0",1745819605812,13.19070555,149.58,149.54,13.19190555]
["bitfinex-derivatives","SOLF0:USTF0",1745819606110,6.50650555,149.57,149.53,6.50650555]
["bitfinex-derivatives","SOLF0:USTF0",1745819606312,6.50650555,149.57,149.52,10.49850555]
["bitfinex-derivatives","SOLF0:USTF0",1745819606512,6.50650555,149.57,149.52,6.50650555]
["bitfinex-derivatives","SOLF0:USTF0",1745819607313,6.6848,149.56,149.53,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745819607708,6.50650555,149.55,149.5,6.50650555]
["bitfinex-derivatives","SOLF0:USTF0",1745819607913,6.50650555,149.52,149.49,0.34347]
["bitfinex-derivatives","SOLF0:USTF0",1745819608215,6.50650555,149.5,149.42,6.50650555]
["bitfinex-derivatives","SOLF0:USTF0",1745819608418,24.26,149.51,149.42,6.50650555]
["bitfinex-derivatives","SOLF0:USTF0",1745819608419,13.19600555,149.46,149.44,7.88408818]
["bitfinex-derivatives","SOLF0:USTF0",1745819608805,6.50650555,149.46,149.44,7.88408818]
["bitfinex-derivatives","SOLF0:USTF0",1745819609114,13.19540555,149.47,149.44,7.88408818]
["bitfinex-derivatives","SOLF0:USTF0",1745819609511,1.9604,149.51,149.44,7.88408818]
["bitfinex-derivatives","SOLF0:USTF0",1745819609709,24.26,149.51,149.44,18.06864429]
["bitfinex-derivatives","SOLF0:USTF0",1745819609909,24.28,149.52,149.44,18.06864429]
["bitfinex-derivatives","SOLF0:USTF0",1745819610115,30.9669,149.52,149.47,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745819610911,30.9669,149.52,149.48,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745819612317,6.6871,149.51,149.47,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745819612717,30.9667,149.52,149.48,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745819613217,24.28,149.52,149.48,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745819615318,24.28,149.52,149.49,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1745819615618,24.28,149.52,149.46,10.18455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819616619,24.28,149.52,149.48,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1745819617820,24.28,149.52,149.49,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745819620724,30.9666,149.52,149.48,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1745819621117,30.9666,149.52,149.47,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745819621520,30.9666,149.52,149.47,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1745819621725,6.687,149.51,149.47,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745819622523,30.9667,149.52,149.48,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745819623225,6.6871,149.51,149.48,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745819623428,34.46455611,149.52,149.46,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745819624227,6.6875,149.5,149.47,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745819624624,34.46455611,149.52,149.47,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745819624923,6.6873,149.51,149.47,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745819625128,34.46455611,149.52,149.48,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745819625330,41.15135611,149.52,149.48,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745819627129,6.6872,149.51,149.48,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745819628830,30.9667,149.52,149.49,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1745819630230,24.28,149.54,149.46,10.18455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819630431,24.28,149.54,149.47,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1745819630630,24.28,149.54,149.52,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745819634333,24.28,149.54,149.48,12.20515611]
["bitfinex-derivatives","SOLF0:USTF0",1745819634334,24.28,149.54,149.53,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1745819634529,505.58,149.56,149.53,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1745819634833,505.58,149.56,149.48,12.20515611]
["bitfinex-derivatives","SOLF0:USTF0",1745819635835,512.2648,149.56,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1745819636134,512.2648,149.56,149.48,12.20515611]
["bitfinex-derivatives","SOLF0:USTF0",1745819636935,505.58,149.56,149.48,12.20515611]
["bitfinex-derivatives","SOLF0:USTF0",1745819637136,24.28,149.56,149.5,10.18455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819637533,24.28,149.56,149.53,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745819637833,24.28,149.56,149.5,34.46455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819638731,6.6844,149.57,149.5,34.46455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819639236,6.684,149.58,149.54,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745819640336,43.22965611,149.59,149.55,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745819640532,36.54615611,149.59,149.5,34.46455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819640933,6.6845,149.57,149.5,34.46455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819641441,36.54615611,149.59,149.5,34.46455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819641937,6.684,149.58,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745819642237,6.684,149.58,149.5,34.46455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819643735,10.18455611,149.57,149.5,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745819643939,10.18455611,149.57,149.52,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745819644739,6.6852,149.55,149.52,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745819645136,10.18455611,149.57,149.52,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745819645336,6.6851,149.56,149.52,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745819646841,6.6851,149.56,149.53,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1745819648243,16.86905611,149.57,149.53,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1745819648440,16.86905611,149.57,149.54,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745819648738,6.6837,149.59,149.52,10.18455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819648947,24.28,149.6,149.56,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745819649241,30.9634,149.6,149.56,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745819649738,30.9634,149.6,149.57,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745819649938,30.9634,149.6,149.52,10.18455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819650143,30.9634,149.6,149.56,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1745819650646,24.28,149.6,149.54,10.18455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819650943,34.46455611,149.62,149.54,34.46455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819651647,41.14685611,149.62,149.54,34.46455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819651946,34.46455611,149.62,149.54,34.46455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819652348,34.46455611,149.62,149.59,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745819652747,34.46455611,149.62,149.54,34.46455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819653050,41.14695611,149.62,149.58,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1745819653849,41.14695611,149.62,149.59,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1745819654147,34.46455611,149.62,149.59,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1745819654747,24.28,149.62,149.59,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1745819655347,30.9621,149.62,149.59,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1745819655845,24.28,149.62,149.6,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745819656754,24.28,149.62,149.59,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745819657350,24.28,149.62,149.6,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745819657551,24.28,149.62,149.56,10.18455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819658052,24.28,149.62,149.59,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745819658453,24.28,149.62,149.56,10.18455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819658646,24.28,149.62,149.6,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1745819658846,24.28,149.62,149.56,10.18455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819659049,26.293,149.65,149.62,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745819659647,32.9738,149.65,149.62,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745819660251,26.293,149.65,149.62,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745819660647,26.293,149.65,149.61,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1745819660848,32.974,149.65,149.61,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1745819661947,6.6812,149.64,149.6,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745819663748,6.6812,149.64,149.58,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745819663749,10.18455611,149.64,149.59,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1745819664347,6.6817,149.63,149.59,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1745819665553,6.6817,149.63,149.6,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745819666156,10.18455611,149.64,149.61,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745819666355,24.26,149.65,149.61,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745819666559,24.26,149.65,149.58,10.18455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819667255,24.26,149.65,149.63,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745819667750,16.86485611,149.66,149.63,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745819667963,12.08805611,149.68,149.6,10.18455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819668151,24.26,149.68,149.6,10.18455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819668354,24.26,149.68,149.6,14.29785611]
["bitfinex-derivatives","SOLF0:USTF0",1745819669056,30.9394,149.68,149.6,14.29785611]
["bitfinex-derivatives","SOLF0:USTF0",1745819669659,6.6798,149.67,149.6,14.29785611]
["bitfinex-derivatives","SOLF0:USTF0",1745819669854,34.44455611,149.68,149.6,14.29785611]
["bitfinex-derivatives","SOLF0:USTF0",1745819670162,34.44455611,149.68,149.63,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745819670355,6.6802,149.67,149.6,14.29785611]
["bitfinex-derivatives","SOLF0:USTF0",1745819670560,34.44455611,149.68,149.6,14.29785611]
["bitfinex-derivatives","SOLF0:USTF0",1745819671261,6.68,149.67,149.63,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745819674463,41.12415611,149.68,149.64,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745819674758,24.26,149.68,149.6,16.29615611]
["bitfinex-derivatives","SOLF0:USTF0",1745819675261,30.9394,149.68,149.64,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745819675659,24.26,149.68,149.6,16.29615611]
["bitfinex-derivatives","SOLF0:USTF0",1745819675964,36.31945611,149.7,149.62,10.18455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819676866,6.6792,149.69,149.65,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745819680567,36.31945611,149.7,149.61,10.18455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819681069,24.24,149.7,149.61,10.18455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819681774,6.6794,149.68,149.65,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745819682373,6.68,149.67,149.63,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745819683575,10.18455611,149.69,149.63,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745819683576,6.6804,149.66,149.63,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745819686582,6.6804,149.66,149.62,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745819686770,10.18455611,149.67,149.59,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745819687079,24.24,149.66,149.59,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745819687280,6.6815,149.64,149.6,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745819687875,6.6819,149.63,149.59,30.9433]
["bitfinex-derivatives","SOLF0:USTF0",1745819688081,10.18455611,149.65,149.56,40.47305611]
["bitfinex-derivatives","SOLF0:USTF0",1745819688879,6.6815,149.64,149.6,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1745819690079,24.24,149.66,149.6,10.18455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819691881,24.24,149.66,149.63,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745819693281,30.9203,149.66,149.63,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745819694384,24.24,149.66,149.64,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745819695785,24.24,149.66,149.63,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1745819695974,30.9204,149.66,149.63,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1745819696683,24.24,149.66,149.64,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745819696883,24.24,149.66,149.6,34.42455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819697281,24.24,149.66,149.63,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745819698383,24.24,149.66,149.64,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745819698583,30.9195,149.68,149.64,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745819698976,24.24,149.68,149.64,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745819699182,24.24,149.68,149.6,34.42455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819699589,6.6799,149.67,149.63,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745819699887,24.24,149.68,149.6,34.42455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819700187,10.18455611,149.67,149.57,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745819700384,10.18455611,149.65,149.57,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745819700590,10.18455611,149.63,149.56,30.2885]
["bitfinex-derivatives","SOLF0:USTF0",1745819701287,16.86655611,149.63,149.58,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745819701490,10.18455611,149.63,149.58,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745819701691,10.18455611,149.63,149.56,30.2885]
["bitfinex-derivatives","SOLF0:USTF0",1745819701887,6.6821,149.62,149.58,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745819702890,6.6821,149.62,149.59,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745819703990,16.86635611,149.63,149.59,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745819704289,10.18455611,149.63,149.58,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1745819704490,6.6833,149.6,149.53,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745819704986,6.6833,149.6,149.56,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745819705992,6.6837,149.59,149.55,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745819706991,6.6837,149.59,149.56,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745819711091,6.6831,149.6,149.56,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745819712094,6.6831,149.6,149.57,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745819712389,6.6831,149.6,149.53,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745819712595,6.6838,149.59,149.55,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1745819712796,10.18455611,149.59,149.53,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745819712995,10.18455611,149.59,149.5,40.50535611]
["bitfinex-derivatives","SOLF0:USTF0",1745819713190,6.6846,149.57,149.53,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745819713597,10.18455611,149.59,149.53,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745819713896,6.685,149.56,149.53,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745819714194,6.685,149.56,149.45,10.18455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819714195,34.44455611,149.55,149.49,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745819714496,6.6862,149.53,149.49,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745819714994,6.6858,149.54,149.5,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745819715594,6.6862,149.53,149.5,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745819716297,6.6862,149.53,149.46,28.1665]
["bitfinex-derivatives","SOLF0:USTF0",1745819716995,6.6862,149.53,149.49,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1745819719494,6.6858,149.54,149.51,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745819720492,10.18455611,149.57,149.52,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1745819720696,24.26,149.56,149.52,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1745819722004,30.9449,149.56,149.53,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1745819722298,30.9449,149.56,149.49,10.18455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819722494,16.86885611,149.58,149.51,10.18455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819722694,30.9443,149.58,149.51,10.18455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819722894,30.9443,149.58,149.54,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745819723397,30.9443,149.58,149.51,12.18215611]
["bitfinex-derivatives","SOLF0:USTF0",1745819724597,6.6845,149.57,149.53,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1745819725499,6.6845,149.57,149.54,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1745819726795,30.944,149.58,149.54,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1745819727299,24.26,149.58,149.54,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1745819727704,30.944,149.58,149.54,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1745819729501,30.944,149.58,149.55,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745819730296,24.26,149.58,149.55,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745819730502,24.26,149.58,149.56,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745819730797,481.18,149.61,149.53,10.18455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819731003,24.26,149.61,149.55,10.18455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819731499,24.26,149.61,149.58,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745819732304,24.26,149.61,149.59,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1745819735003,24.26,149.61,149.58,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1745819736504,24.26,149.61,149.55,10.18455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819736505,24.26,149.61,149.59,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745819736695,24.26,149.61,149.55,10.18455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819736999,24.26,149.61,149.59,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745819737205,6.6819,149.63,149.59,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745819737903,41.12595611,149.64,149.57,10.18455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819738108,24.26,149.64,149.57,10.18455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819738599,24.26,149.64,149.62,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745819739101,24.26,149.64,149.63,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745819739302,24.26,149.64,149.58,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745819739703,24.26,149.64,149.62,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745819740505,24.26,149.64,149.58,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745819740706,6.6804,149.66,149.58,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745819741204,6.6804,149.66,149.62,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745819741405,6.6807,149.65,149.62,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745819742402,6.6807,149.65,149.61,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745819742805,6.6807,149.65,149.58,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745819744100,6.6807,149.65,149.61,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745819744307,6.6812,149.64,149.61,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745819744497,36.44835611,149.67,149.58,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745819745498,10.18455611,149.65,149.58,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745819745997,6.6819,149.63,149.57,10.18455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819746202,10.18455611,149.65,149.57,10.18455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819746503,6.6814,149.64,149.6,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745819747403,16.86535611,149.65,149.57,10.18455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819747706,10.18455611,149.65,149.57,10.18455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819748008,6.682,149.63,149.59,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745819748310,6.682,149.63,149.57,10.18455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819748508,6.682,149.63,149.59,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745819749409,10.18455611,149.65,149.57,10.18455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819750407,16.86545611,149.65,149.61,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745819752811,10.18455611,149.63,149.53,10.18455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819753114,24.24,149.62,149.53,10.18455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819753610,24.24,149.62,149.55,10.18455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819753814,30.9223,149.62,149.57,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1745819754110,24.24,149.62,149.55,10.18455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819754409,24.24,149.62,149.58,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745819754603,10.18455611,149.65,149.55,34.42455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819754804,24.24,149.64,149.57,10.18455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819755608,30.9213,149.64,149.6,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745819755814,24.24,149.64,149.59,10.18455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819756514,24.24,149.64,149.61,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745819756715,24.24,149.64,149.57,10.18455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819757115,6.6817,149.63,149.6,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1745819757419,24.24,149.64,149.57,10.18455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819757716,6.6824,149.62,149.58,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745819757914,24.24,149.64,149.56,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1745819758414,10.18455611,149.6,149.51,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745819758617,34.42455611,149.6,149.51,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745819758808,34.42455611,149.6,149.52,10.18455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819759013,6.6838,149.59,149.52,10.18455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819759614,6.6838,149.59,149.55,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745819764230,6.6841,149.58,149.54,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1745819764725,6.6841,149.58,149.52,10.18455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819765531,10.18455611,149.6,149.52,10.18455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819765728,34.42455611,149.64,149.54,10.18455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819765929,24.24,149.63,149.54,10.18455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819766233,6.6824,149.62,149.58,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745819766732,6.6824,149.62,149.55,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745819769134,6.6824,149.62,149.59,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1745819770537,30.9218,149.63,149.59,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1745819770738,10.18455611,149.6,149.45,31.53635274]
["bitfinex-derivatives","SOLF0:USTF0",1745819770934,10.18455611,149.54,149.46,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745819771135,34.42455611,149.54,149.46,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745819771740,6.6862,149.53,149.47,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745819773142,6.6866,149.52,149.47,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745819773335,6.6866,149.52,149.48,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745819773935,6.6862,149.53,149.49,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745819774135,24.24,149.54,149.47,10.18455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819774335,10.18455611,149.56,149.47,10.18455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819774536,41.10955611,149.56,149.51,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745819774736,34.42455611,149.56,149.51,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745819776042,6.6855,149.55,149.51,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745819778445,6.6855,149.55,149.52,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745819779038,24.26,149.56,149.49,10.18455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819779540,24.26,149.56,149.5,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745819782146,24.26,149.56,149.54,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745819782342,16.86785611,149.6,149.51,10.18455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819782544,24.26,149.59,149.51,12.10325611]
["bitfinex-derivatives","SOLF0:USTF0",1745819782739,24.26,149.59,149.56,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745819783845,24.26,149.59,149.57,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745819785245,24.26,149.59,149.56,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1745819786052,24.26,149.59,149.57,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745819786347,24.26,149.59,149.53,10.18455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819786738,522.30695611,149.62,149.58,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1745819787647,6.6826,149.61,149.57,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745819788449,6.6826,149.61,149.58,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745819788748,24.24,149.61,149.53,10.18455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819788954,481.2,149.62,149.6,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1745819789141,505.44,149.62,149.6,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1745819789345,24.24,149.62,149.6,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1745819790049,24.24,149.62,149.59,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1745819790750,30.9221,149.62,149.58,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1745819790951,34.42455611,149.62,149.54,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745819791251,6.6828,149.61,149.54,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745819791550,6.6828,149.61,149.58,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1745819793952,41.10695611,149.62,149.58,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1745819798257,6.6826,149.61,149.57,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745819799656,10.18455611,149.6,149.52,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1745819800355,6.6839,149.58,149.54,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1745819800549,30.9239,149.58,149.54,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1745819800756,6.6846,149.57,149.53,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745819800954,6.6846,149.57,149.52,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1745819801356,41.10855611,149.58,149.54,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1745819803255,41.10855611,149.58,149.55,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745819804259,34.42455611,149.58,149.56,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745819807059,34.42455611,149.58,149.55,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745819807658,34.42455611,149.58,149.56,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745819808259,16.86775611,149.6,149.57,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745819808459,24.24,149.6,149.53,10.18455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819808862,24.24,149.6,149.59,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745819809363,34.42455611,149.66,149.57,10.18455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819809559,34.42455611,149.66,149.58,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1745819809853,24.24,149.66,149.64,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745819810059,34.42455611,149.68,149.59,34.42455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819810359,41.10415611,149.68,149.64,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1745819810861,41.10415611,149.68,149.65,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745819811061,24.24,149.68,149.61,10.18455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819811261,24.24,149.69,149.61,10.18455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819811561,24.24,149.69,149.66,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745819811860,24.24,149.69,149.63,34.42455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819812158,10.18455611,149.68,149.6,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745819812758,16.86405611,149.68,149.64,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745819813162,30.919,149.69,149.65,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745819813962,6.6795,149.68,149.65,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745819814168,10.18455611,149.68,149.63,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745819814659,10.18455611,149.66,149.58,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1745819814958,24.24,149.65,149.58,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1745819816163,30.9208,149.65,149.61,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745819816362,30.9208,149.65,149.58,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1745819816363,10.18455611,149.64,149.58,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1745819816564,10.18455611,149.64,149.58,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1745819817458,16.86585611,149.64,149.6,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745819818663,10.18455611,149.66,149.58,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1745819818863,34.42455611,149.66,149.58,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1745819819065,41.10495611,149.66,149.62,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745819820264,6.6808,149.65,149.62,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745819820666,34.42455611,149.66,149.62,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745819820862,10.18455611,149.68,149.59,10.18455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819821067,24.22,149.71,149.63,10.18455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819821269,10.18455611,149.73,149.63,10.18455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819821463,30.8979,149.72,149.67,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1745819822168,24.22,149.72,149.63,10.18455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819822367,34.40455611,149.73,149.65,10.18455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819822968,34.40455611,149.73,149.63,10.18455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819823169,34.40455611,149.73,149.69,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1745819823971,41.08185611,149.73,149.69,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1745819824570,41.08185611,149.73,149.7,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1745819825673,41.08185611,149.73,149.69,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1745819826170,41.08185611,149.73,149.7,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1745819826367,41.08185611,149.73,149.65,10.18455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819827270,41.08185611,149.73,149.69,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745819829969,6.6777,149.72,149.69,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745819830271,6.6777,149.72,149.68,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1745819830473,34.40455611,149.73,149.65,10.18455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819830872,6.6777,149.72,149.63,10.18455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819831472,6.6777,149.72,149.68,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1745819831771,6.6777,149.72,149.63,10.18455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819832072,6.6777,149.72,149.64,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1745819832271,41.08185611,149.73,149.69,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745819837371,34.40455611,149.73,149.65,10.18455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819837875,41.08175611,149.73,149.65,10.18455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819838077,34.40455611,149.73,149.65,10.18455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819838575,34.40455611,149.73,149.7,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1745819839076,41.08185611,149.73,149.7,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1745819839269,34.40455611,149.73,149.69,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1745819840373,6.6777,149.72,149.69,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1745819844371,6.6777,149.72,149.65,10.18455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819844675,16.86275611,149.71,149.68,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1745819845676,10.18455611,149.71,149.68,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1745819846079,10.18455611,149.71,149.69,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745819847783,10.18455611,149.71,149.68,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1745819848482,10.18455611,149.71,149.64,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1745819848674,41.08175611,149.73,149.64,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1745819849083,41.08175611,149.73,149.69,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1745819850182,6.6777,149.72,149.69,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1745819850580,34.40455611,149.73,149.69,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1745819851389,41.08205611,149.73,149.69,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1745819852592,34.40455611,149.73,149.64,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1745819852789,34.40455611,149.73,149.65,10.18455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819853790,41.08175611,149.73,149.69,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745819854188,34.40455611,149.73,149.68,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745819854793,34.40455611,149.73,149.64,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1745819855887,6.6778,149.72,149.69,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745819856088,34.40455611,149.73,149.64,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1745819857087,41.08215611,149.73,149.69,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1745819857487,34.40455611,149.73,149.69,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1745819857793,6.6776,149.72,149.69,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1745819858791,41.08185611,149.73,149.69,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1745819864099,6.6777,149.72,149.69,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1745819865194,41.08185611,149.73,149.69,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1745819865398,34.40455611,149.73,149.7,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1745819866502,34.40455611,149.73,149.65,10.18455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819866799,6.6778,149.72,149.64,28.2008]
["bitfinex-derivatives","SOLF0:USTF0",1745819866999,6.6778,149.72,149.69,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745819869201,10.18455611,149.71,149.64,28.2008]
["bitfinex-derivatives","SOLF0:USTF0",1745819869402,10.18455611,149.69,149.64,28.2008]
["bitfinex-derivatives","SOLF0:USTF0",1745819870303,16.86355611,149.69,149.66,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745819871299,16.86355611,149.69,149.65,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1745819871602,41.06355611,149.69,149.65,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1745819874807,41.06355611,149.69,149.66,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745819875006,41.06355611,149.69,149.61,34.38455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819875306,41.06355611,149.69,149.63,10.18455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819875307,24.2,149.69,149.63,10.18455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819875606,24.2,149.69,149.66,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1745819875904,10.18455611,149.73,149.63,10.18455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819876107,24.22,149.72,149.64,1.9745]
["bitfinex-derivatives","SOLF0:USTF0",1745819876311,24.22,149.72,149.68,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745819876604,10.18455611,149.75,149.67,10.18455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819876805,24.22,149.74,149.7,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1745819877006,30.8967,149.74,149.7,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1745819878405,30.8967,149.74,149.67,10.18455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819878911,6.6773,149.73,149.67,10.18455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819879410,6.6773,149.73,149.7,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1745819879713,24.22,149.74,149.67,10.18455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819880211,24.22,149.74,149.7,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1745819880709,30.8767,149.75,149.71,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745819880912,24.2,149.75,149.69,10.18455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819881611,24.2,149.75,149.65,28.264]
["bitfinex-derivatives","SOLF0:USTF0",1745819881909,24.2,149.75,149.68,10.18455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819882107,24.2,149.75,149.72,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1745819883013,24.2,149.75,149.68,10.18455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819883420,6.6768,149.74,149.7,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1745819883714,6.6768,149.74,149.68,10.18455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819884517,480.88,149.79,149.65,28.264]
["bitfinex-derivatives","SOLF0:USTF0",1745819884518,24.2,149.78,149.7,10.18455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819884813,10.18455611,149.82,149.72,10.18455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819885115,24.2,149.81,149.78,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745819885316,24.2,149.81,149.74,10.18455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819886117,8.06770325,149.85,149.78,10.18455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819886314,8.06770325,149.85,149.82,10.18455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819886914,8.06770325,149.85,149.84,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745819887214,1.78190325,149.85,149.84,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745819887416,41.05405611,149.91,149.86,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1745819887616,34.38455611,149.91,149.86,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1745819887917,34.38455611,149.91,149.83,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745819888120,6.6696,149.9,149.83,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745819888316,34.38455611,149.91,149.83,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745819889015,10.18455611,149.87,149.8,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1745819889210,10.18455611,149.9,149.81,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745819889419,6.6705,149.88,149.82,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745819889717,10.18455611,149.88,149.81,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745819889918,10.18455611,149.88,149.8,12.20335611]
["bitfinex-derivatives","SOLF0:USTF0",1745819890121,10.18455611,149.86,149.79,10.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745819890417,24.18,149.85,149.79,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1745819890617,6.6731,149.83,149.78,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745819890818,10.18455611,149.84,149.76,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1745819891321,6.6736,149.82,149.76,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1745819891620,10.18455611,149.84,149.76,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1745819892122,6.6738,149.81,149.76,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1745819893123,24.18,149.81,149.75,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1745819893323,10.18455611,149.8,149.72,34.36455611]
["bitfinex-derivatives","SOLF0:USTF0",1745819893622,24.18,149.81,149.72,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745819893925,6.6752,149.78,149.74,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1745819894224,24.18,149.81,149.72,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745819894625,6.6748,149.79,149.72,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745819895224,6.6748,149.79,149.74,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745819895723,6.6745,149.79,149.74,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745819895924,6.6745,149.79,149.75,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745819896429,6.6745,149.79,149.74,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1745819896616,6.675,149.78,149.74,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1745819897427,16.22687781,149.79,149.71,2.0094]
["bitfinex-derivatives","SOLF0:USTF0",1745819897926,6.6755,149.77,149.71,2.0094]
["bitfinex-derivatives","SOLF0:USTF0",1745819898927,6.6755,149.77,149.73,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1745819899630,6.675,149.78,149.74,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745819899827,16.22687781,149.79,149.71,2.0094]
["bitfinex-derivatives","SOLF0:USTF0",1745819900026,6.6761,149.76,149.71,8.6873]
["bitfinex-derivatives","SOLF0:USTF0",1745819900227,6.6761,149.76,149.71,2.0094]
["bitfinex-derivatives","SOLF0:USTF0",1745819900623,6.6761,149.76,149.72,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1745819904123,6.6761,149.76,149.73,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1745819904428,6.6761,149.76,149.71,2.0094]
["bitfinex-derivatives","SOLF0:USTF0",1745819904625,6.6761,149.76,149.72,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1745819906831,6.6761,149.76,149.73,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1745819907032,6.6761,149.76,149.71,2.0094]
["bitfinex-derivatives","SOLF0:USTF0",1745819907330,6.6761,149.76,149.72,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1745819908027,30.8556,149.77,149.71,2.0094]
["bitfinex-derivatives","SOLF0:USTF0",1745819908531,30.8556,149.77,149.73,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745819909631,30.8556,149.77,149.74,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745819910329,30.8556,149.77,149.73,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1745819912131,24.18,149.77,149.73,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1745819912336,16.22687781,149.76,149.64,2.0128]
["bitfinex-derivatives","SOLF0:USTF0",1745819912529,16.22687781,149.73,149.64,2.0128]
["bitfinex-derivatives","SOLF0:USTF0",1745819912729,6.6787,149.7,149.65,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745819913228,30.878,149.72,149.67,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1745819913434,24.2,149.72,149.64,2.0128]
["bitfinex-derivatives","SOLF0:USTF0",1745819913632,24.2,149.72,149.65,10.1504198]
["bitfinex-derivatives","SOLF0:USTF0",1745819913830,30.8777,149.72,149.68,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745819915144,30.8777,149.72,149.67,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1745819915643,24.2,149.72,149.7,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1745819915842,24.18,149.75,149.69,10.1504198]
["bitfinex-derivatives","SOLF0:USTF0",1745819916343,30.8566,149.75,149.7,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1745819916546,24.18,149.75,149.7,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1745819916945,6.6769,149.74,149.7,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1745819918051,6.6769,149.74,149.71,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1745819918345,24.18,149.75,149.71,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1745819918346,30.8564,149.75,149.71,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1745819918546,24.18,149.75,149.67,10.1504198]
["bitfinex-derivatives","SOLF0:USTF0",1745819918738,24.18,149.75,149.69,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745819918941,6.6773,149.73,149.69,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745819921151,6.6777,149.72,149.68,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1745819922353,6.6773,149.73,149.69,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745819925154,6.6773,149.73,149.7,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1745819926153,6.6773,149.73,149.69,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1745819928161,6.6773,149.73,149.7,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1745819928659,6.6764,149.75,149.67,10.1504198]
["bitfinex-derivatives","SOLF0:USTF0",1745819928860,504.86,149.76,149.69,10.1504198]
["bitfinex-derivatives","SOLF0:USTF0",1745819929260,511.5361,149.76,149.72,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745819929956,6.6763,149.75,149.72,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745819930760,511.536,149.76,149.72,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745819931362,30.856,149.76,149.72,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745819931562,12.0666198,149.8,149.71,10.1504198]
["bitfinex-derivatives","SOLF0:USTF0",1745819931763,24.18,149.79,149.71,10.1504198]
["bitfinex-derivatives","SOLF0:USTF0",1745819932164,6.6756,149.77,149.73,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745819933166,10.1504198,149.78,149.7,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1745819933359,24.18,149.79,149.7,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1745819933360,10.1504198,149.76,149.7,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1745819933566,24.18,149.75,149.69,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745819933865,6.677,149.74,149.69,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745819934769,6.677,149.74,149.7,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745819934970,6.677,149.74,149.69,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745819935167,6.6772,149.73,149.67,10.1504198]
["bitfinex-derivatives","SOLF0:USTF0",1745819935470,24.18,149.75,149.69,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1745819935665,6.6776,149.72,149.69,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1745819936368,6.6773,149.73,149.69,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1745819936569,6.6773,149.73,149.7,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1745819937772,6.6773,149.73,149.69,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1745819938471,6.6773,149.73,149.7,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1745819938671,6.6769,149.74,149.67,10.1504198]
["bitfinex-derivatives","SOLF0:USTF0",1745819939068,6.6769,149.74,149.71,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1745819940870,6.6772,149.73,149.7,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1745819942576,6.6769,149.74,149.7,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1745819942875,24.18,149.75,149.71,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1745819943176,6.6769,149.74,149.71,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1745819944471,6.6769,149.74,149.7,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745819944777,6.6769,149.74,149.71,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745819945070,24.18,149.75,149.71,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745819946274,6.6768,149.74,149.71,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745819947579,24.18,149.75,149.69,10.1504198]
["bitfinex-derivatives","SOLF0:USTF0",1745819947780,10.1504198,149.78,149.69,10.1504198]
["bitfinex-derivatives","SOLF0:USTF0",1745819947975,24.18,149.77,149.7,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1745819948175,24.18,149.77,149.7,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1745819948685,6.676,149.76,149.72,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1745819948880,24.18,149.77,149.72,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1745819949181,6.6763,149.75,149.72,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1745819949377,24.18,149.77,149.72,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1745819949579,24.18,149.77,149.7,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1745819949779,24.18,149.77,149.71,10.1504198]
["bitfinex-derivatives","SOLF0:USTF0",1745819950179,24.18,149.77,149.74,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745819950676,24.18,149.77,149.71,10.1504198]
["bitfinex-derivatives","SOLF0:USTF0",1745819950882,24.18,149.77,149.75,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1745819952183,30.8555,149.77,149.71,10.1504198]
["bitfinex-derivatives","SOLF0:USTF0",1745819952381,24.18,149.77,149.71,10.1504198]
["bitfinex-derivatives","SOLF0:USTF0",1745819953384,24.18,149.77,149.74,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745819956683,30.8554,149.77,149.74,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745819956880,24.18,149.77,149.74,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745819957279,24.18,149.77,149.7,30.1619]
["bitfinex-derivatives","SOLF0:USTF0",1745819957485,10.1504198,149.76,149.67,34.3304198]
["bitfinex-derivatives","SOLF0:USTF0",1745819957983,6.6771,149.74,149.7,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1745819958988,6.6774,149.73,149.7,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1745819959385,10.1504198,149.74,149.69,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1745819959688,30.8573,149.73,149.69,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1745819959894,24.18,149.73,149.7,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1745819961790,6.6764,149.75,149.69,10.1504198]
["bitfinex-derivatives","SOLF0:USTF0",1745819961990,24.18,149.74,149.69,10.1504198]
["bitfinex-derivatives","SOLF0:USTF0",1745819962385,30.8568,149.74,149.67,34.3304198]
["bitfinex-derivatives","SOLF0:USTF0",1745819962987,30.8568,149.74,149.7,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1745819963192,6.6772,149.73,149.7,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1745819967400,30.8568,149.74,149.71,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1745819967601,30.8568,149.74,149.67,34.3304198]
["bitfinex-derivatives","SOLF0:USTF0",1745819968001,30.8568,149.74,149.7,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1745819968195,6.6773,149.73,149.7,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1745819968397,24.18,149.74,149.7,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1745819969303,6.6772,149.73,149.7,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1745819969505,24.18,149.74,149.7,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1745819970006,30.8571,149.74,149.7,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1745819970506,6.6772,149.73,149.7,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1745819971207,30.8569,149.74,149.71,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1745819971507,24.18,149.74,149.67,34.3304198]
["bitfinex-derivatives","SOLF0:USTF0",1745819972307,30.8569,149.74,149.67,34.3304198]
["bitfinex-derivatives","SOLF0:USTF0",1745819973408,30.8569,149.74,149.71,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1745819973909,6.6765,149.75,149.72,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1745819974208,30.8565,149.75,149.72,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1745819974508,30.8565,149.75,149.71,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745819974706,30.8565,149.75,149.67,34.3304198]
["bitfinex-derivatives","SOLF0:USTF0",1745819975108,6.6768,149.74,149.67,34.3304198]
["bitfinex-derivatives","SOLF0:USTF0",1745819975609,30.8565,149.75,149.67,34.3304198]
["bitfinex-derivatives","SOLF0:USTF0",1745819978112,30.8565,149.75,149.71,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1745819978411,6.6768,149.74,149.71,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1745819978613,24.18,149.75,149.71,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1745819979212,10.1504198,149.79,149.71,10.1504198]
["bitfinex-derivatives","SOLF0:USTF0",1745819979414,24.18,149.78,149.71,10.1504198]
["bitfinex-derivatives","SOLF0:USTF0",1745819979910,30.8551,149.78,149.74,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745819980111,24.18,149.78,149.74,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745819980411,6.6754,149.77,149.73,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1745819981215,6.6759,149.76,149.73,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1745819981913,6.6755,149.77,149.73,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1745819983924,6.6755,149.77,149.74,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745819985121,6.6755,149.77,149.73,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1745819985320,6.6759,149.76,149.73,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1745819985622,24.18,149.78,149.73,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1745819986721,6.6755,149.77,149.73,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1745819988218,6.6755,149.77,149.74,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745819988824,6.6755,149.77,149.73,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1745819991826,6.6755,149.77,149.74,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1745819994124,30.855,149.78,149.75,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745819994327,24.18,149.78,149.72,10.1504198]
["bitfinex-derivatives","SOLF0:USTF0",1745819994626,24.18,149.78,149.75,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1745819995229,24.18,149.78,149.76,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1745820000235,24.18,149.78,149.75,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1745820000833,24.18,149.8,149.74,10.1504198]
["bitfinex-derivatives","SOLF0:USTF0",1745820001228,487.4532,149.82,149.78,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1745820001428,487.4532,149.82,149.72,12.2021198]
["bitfinex-derivatives","SOLF0:USTF0",1745820001429,504.96,149.82,149.72,12.2021198]
["bitfinex-derivatives","SOLF0:USTF0",1745820001731,10.1504198,149.81,149.72,12.2021198]
["bitfinex-derivatives","SOLF0:USTF0",1745820001926,10.1504198,149.79,149.72,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1745820002127,24.18,149.78,149.72,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1745820002333,6.6761,149.76,149.72,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1745820002642,24.18,149.78,149.72,10.1504198]
["bitfinex-derivatives","SOLF0:USTF0",1745820002928,24.18,149.81,149.76,10.1504198]
["bitfinex-derivatives","SOLF0:USTF0",1745820003130,24.16,149.83,149.76,10.1504198]
["bitfinex-derivatives","SOLF0:USTF0",1745820003333,30.8327,149.83,149.79,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1745820003831,24.16,149.83,149.76,10.1504198]
["bitfinex-derivatives","SOLF0:USTF0",1745820004227,24.16,149.83,149.78,10.1504198]
["bitfinex-derivatives","SOLF0:USTF0",1745820004430,24.16,149.83,149.77,28.2094]
["bitfinex-derivatives","SOLF0:USTF0",1745820004830,24.16,149.83,149.77,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745820005135,6.6736,149.82,149.73,36.2611198]
["bitfinex-derivatives","SOLF0:USTF0",1745820005633,24.16,149.83,149.73,36.2611198]
["bitfinex-derivatives","SOLF0:USTF0",1745820005834,12.2369198,149.85,149.76,10.1504198]
["bitfinex-derivatives","SOLF0:USTF0",1745820006027,24.16,149.84,149.76,10.1504198]
["bitfinex-derivatives","SOLF0:USTF0",1745820006231,30.8326,149.84,149.79,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1745820006534,30.8326,149.84,149.76,10.1504198]
["bitfinex-derivatives","SOLF0:USTF0",1745820006934,30.8326,149.84,149.8,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1745820008332,24.16,149.84,149.81,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745820008731,24.16,149.84,149.76,10.1504198]
["bitfinex-derivatives","SOLF0:USTF0",1745820009036,24.16,149.84,149.73,36.2611198]
["bitfinex-derivatives","SOLF0:USTF0",1745820009037,24.16,149.84,149.78,10.1504198]
["bitfinex-derivatives","SOLF0:USTF0",1745820009435,24.16,149.84,149.78,14.1747198]
["bitfinex-derivatives","SOLF0:USTF0",1745820009832,40.9816198,149.87,149.83,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745820010231,34.3104198,149.87,149.84,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745820010535,490.8304198,149.89,149.8,10.1504198]
["bitfinex-derivatives","SOLF0:USTF0",1745820010735,34.3104198,149.87,149.79,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1745820011131,24.16,149.87,149.8,10.1504198]
["bitfinex-derivatives","SOLF0:USTF0",1745820012134,30.8297,149.9,149.82,10.1504198]
["bitfinex-derivatives","SOLF0:USTF0",1745820013236,30.8297,149.9,149.86,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745820014234,24.16,149.9,149.87,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745820014938,24.16,149.9,149.88,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745820015835,24.16,149.9,149.87,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1745820016934,16.8196198,149.91,149.87,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1745820017133,34.3104198,149.91,149.87,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1745820017738,34.3104198,149.91,149.88,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745820018237,34.3104198,149.91,149.83,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1745820018238,40.9798198,149.91,149.87,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745820018440,34.3104198,149.91,149.84,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1745820019239,40.9797198,149.91,149.88,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745820019841,6.6696,149.9,149.84,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1745820020137,34.3104198,149.91,149.84,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1745820020735,1.16123865,149.99,149.86,10.1504198]
["bitfinex-derivatives","SOLF0:USTF0",1745820020938,10.1504198,149.94,149.86,10.1504198]
["bitfinex-derivatives","SOLF0:USTF0",1745820021339,16.8185198,149.94,149.86,10.1504198]
["bitfinex-derivatives","SOLF0:USTF0",1745820021537,10.1504198,149.94,149.86,10.1504198]
["bitfinex-derivatives","SOLF0:USTF0",1745820022637,34.2904198,149.95,149.86,10.1504198]
["bitfinex-derivatives","SOLF0:USTF0",1745820023039,10.1504198,149.95,149.86,10.1504198]
["bitfinex-derivatives","SOLF0:USTF0",1745820023241,10.1504198,149.95,149.92,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745820023438,10.1504198,149.95,149.86,10.1504198]
["bitfinex-derivatives","SOLF0:USTF0",1745820023945,10.1504198,149.95,149.93,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745820024342,10.1504198,149.95,149.94,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745820024844,16.8171198,149.97,149.89,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745820025043,16.8171198,149.97,149.93,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1745820025548,10.1504198,149.97,149.94,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1745820026146,16.8169198,149.97,149.93,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1745820027047,16.8169198,149.97,149.92,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1745820027855,10.1504198,149.97,149.91,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745820028155,10.1504198,149.95,149.89,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745820028350,34.2904198,149.95,149.89,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745820028551,6.6681,149.94,149.9,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745820029855,6.6681,149.94,149.91,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745820030056,40.9579198,149.95,149.91,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745820030858,6.6679,149.94,149.9,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1745820031457,40.9579198,149.95,149.91,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745820031659,34.2904198,149.95,149.91,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745820032258,40.9579198,149.95,149.91,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745820033156,24.14,149.95,149.86,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745820033361,10.1504198,149.91,149.86,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745820033860,10.1504198,149.91,149.88,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745820034059,10.1504198,149.91,149.85,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1745820034959,10.1504198,149.91,149.88,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745820043468,10.1504198,149.91,149.89,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745820044370,10.1504198,149.91,149.88,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745820045372,16.8196198,149.91,149.88,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745820045570,10.1504198,149.91,149.88,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745820046870,16.8196198,149.91,149.88,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745820047572,10.1504198,149.91,149.88,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745820048175,10.1504198,149.91,149.85,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1745820048471,34.2904198,149.91,149.85,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1745820048870,10.1504198,149.89,149.85,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1745820049070,10.1504198,149.87,149.85,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1745820049266,10.1504198,149.87,149.85,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1745820049572,16.8214198,149.87,149.85,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1745820049976,10.1504198,149.87,149.85,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1745820051075,34.2904198,149.87,149.85,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1745820051871,40.9614198,149.87,149.84,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1745820052675,40.9614198,149.87,149.83,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745820052875,34.2904198,149.87,149.81,13.967]
["bitfinex-derivatives","SOLF0:USTF0",1745820053773,34.2904198,149.87,149.84,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745820055177,30.811,149.87,149.84,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745820055380,24.14,149.87,149.84,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745820055878,30.8112,149.87,149.84,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745820056480,24.14,149.87,149.85,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1745820056980,24.14,149.87,149.84,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1745820060883,24.14,149.87,149.83,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1745820061083,30.8111,149.87,149.83,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1745820061382,24.14,149.87,149.83,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1745820061884,24.14,149.87,149.82,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745820062385,6.6715,149.86,149.82,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745820062581,6.6715,149.86,149.83,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745820063289,10.1504198,149.89,149.81,35.1904198]
["bitfinex-derivatives","SOLF0:USTF0",1745820063482,24.14,149.89,149.81,35.1904198]
["bitfinex-derivatives","SOLF0:USTF0",1745820063882,24.14,149.89,149.86,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745820065084,24.14,149.89,149.82,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1745820065388,24.14,149.89,149.83,10.1504198]
["bitfinex-derivatives","SOLF0:USTF0",1745820065786,24.14,149.89,149.88,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745820066282,24.14,149.92,149.85,10.1504198]
["bitfinex-derivatives","SOLF0:USTF0",1745820066483,24.14,149.92,149.87,10.1504198]
["bitfinex-derivatives","SOLF0:USTF0",1745820066887,40.9581198,149.95,149.87,12.2249198]
["bitfinex-derivatives","SOLF0:USTF0",1745820067485,6.6679,149.94,149.87,12.2249198]
["bitfinex-derivatives","SOLF0:USTF0",1745820067988,40.9579198,149.95,149.91,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1745820068189,40.9579198,149.95,149.87,12.2249198]
["bitfinex-derivatives","SOLF0:USTF0",1745820068584,34.2904198,149.95,149.92,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745820068984,34.2904198,149.95,149.87,12.2249198]
["bitfinex-derivatives","SOLF0:USTF0",1745820069183,24.14,149.95,149.87,12.2249198]
["bitfinex-derivatives","SOLF0:USTF0",1745820069585,24.14,149.95,149.92,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745820071392,30.8074,149.95,149.92,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745820072091,24.14,149.95,149.92,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745820073290,30.8074,149.95,149.92,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745820073790,24.14,149.95,149.92,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745820076894,24.14,149.95,149.93,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745820077095,24.14,149.95,149.9,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1745820077496,24.14,149.95,149.94,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745820077694,24.14,149.95,149.9,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1745820078101,24.14,149.95,149.92,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1745820078795,24.14,149.95,149.93,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1745820080597,34.2904198,149.95,149.9,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1745820080892,40.9581198,149.95,149.91,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1745820083293,6.6679,149.94,149.91,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1745820083498,6.6679,149.94,149.9,27.8395]
["bitfinex-derivatives","SOLF0:USTF0",1745820083798,6.6683,149.93,149.9,27.8395]
["bitfinex-derivatives","SOLF0:USTF0",1745820084193,34.2904198,149.95,149.9,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1745820084495,24.14,149.95,149.9,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1745820084699,24.14,149.95,149.92,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745820087194,24.14,149.95,149.93,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1745820088101,10.1504198,149.97,149.94,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745820088298,24.12,149.96,149.9,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1745820088599,24.12,149.96,149.93,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745820089296,30.787,149.96,149.93,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745820089496,24.12,149.96,149.93,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745820090196,24.12,149.96,149.94,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745820090397,24.12,149.96,149.9,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1745820090897,24.12,149.96,149.93,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1745820091096,24.12,149.96,149.9,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1745820091310,24.12,149.96,149.92,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1745820092010,30.7872,149.96,149.92,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1745820092908,24.12,149.96,149.93,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745820093512,30.7869,149.96,149.92,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1745820095513,24.12,149.96,149.93,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1745820096112,30.787,149.96,149.93,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1745820102118,10.1504198,149.95,149.92,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1745820102512,10.1504198,149.93,149.92,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1745820102714,16.8187198,149.93,149.92,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1745820103517,13.14865143,149.93,149.92,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1745820105310,6.48035143,149.93,149.92,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1745820105517,6.668,149.94,149.92,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1745820106818,6.6683,149.93,149.92,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1745820107919,6.668,149.94,149.92,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1745820108920,24.12,149.93,149.92,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1745820109420,24.12,149.93,149.92,22.1587]
["bitfinex-derivatives","SOLF0:USTF0",1745820109620,24.12,149.93,149.92,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1745820111820,24.12,149.93,149.92,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1745820113323,30.7883,149.93,149.92,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1745820118030,24.12,149.93,149.92,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1745820120929,24.12,149.93,149.9,14.5693]
["bitfinex-derivatives","SOLF0:USTF0",1745820121428,30.7883,149.93,149.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1745820122527,6.6689,149.92,149.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1745820123028,24.12,149.93,149.9,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1745820123229,6.669,149.92,149.9,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1745820123432,24.12,149.93,149.9,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1745820123729,30.7884,149.93,149.9,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1745820124029,30.7884,149.93,149.9,8.0095]
["bitfinex-derivatives","SOLF0:USTF0",1745820124229,24.12,149.93,149.9,28.3395]
["bitfinex-derivatives","SOLF0:USTF0",1745820124433,30.7883,149.93,149.9,28.3395]
["bitfinex-derivatives","SOLF0:USTF0",1745820124735,24.12,149.93,149.9,28.3395]
["bitfinex-derivatives","SOLF0:USTF0",1745820125633,37.26670441,149.93,149.9,28.3395]
["bitfinex-derivatives","SOLF0:USTF0",1745820125834,37.26670441,149.93,149.9,34.8995]
["bitfinex-derivatives","SOLF0:USTF0",1745820126035,37.26670441,149.93,149.9,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1745820132845,30.59840441,149.93,149.9,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1745820133545,13.14740441,149.92,149.9,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1745820133842,6.47840441,149.92,149.9,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1745820134237,6.6692,149.91,149.9,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1745820134941,13.14760441,149.91,149.9,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1745820135446,24.12,149.92,149.9,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1745820135645,24.12,149.92,149.91,6.47840441]
["bitfinex-derivatives","SOLF0:USTF0",1745820136143,24.12,149.92,149.91,13.14760441]
["bitfinex-derivatives","SOLF0:USTF0",1745820137544,24.12,149.92,149.91,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1745820138644,24.12,149.92,149.9,33.5594]
["bitfinex-derivatives","SOLF0:USTF0",1745820138845,24.12,149.92,149.9,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1745820139152,24.12,149.92,149.91,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1745820139845,24.12,149.92,149.9,33.5594]
["bitfinex-derivatives","SOLF0:USTF0",1745820141746,24.12,149.92,149.91,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1745820142147,24.12,149.92,149.9,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1745820142348,24.12,149.92,149.9,33.5593]
["bitfinex-derivatives","SOLF0:USTF0",1745820142548,24.12,149.92,149.9,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1745820143046,24.12,149.94,149.9,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1745820143647,24.12,149.94,149.91,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745820143847,24.12,149.94,149.9,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1745820144651,24.12,149.94,149.91,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745820146450,24.12,149.94,149.92,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745820148055,24.12,149.94,149.91,13.229]
["bitfinex-derivatives","SOLF0:USTF0",1745820148754,24.12,149.94,149.92,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745820149053,24.1,149.95,149.91,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1745820149259,24.1,149.96,149.91,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1745820149653,24.1,149.96,149.92,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1745820149853,24.1,149.96,149.91,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1745820150451,24.1,149.96,149.93,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1745820150953,30.767,149.96,149.93,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1745820151253,30.767,149.96,149.93,22.3781]
["bitfinex-derivatives","SOLF0:USTF0",1745820151951,24.1,149.96,149.93,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1745820152152,24.1,149.97,149.93,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1745820152352,24.1,149.97,149.94,10.12033712]
["bitfinex-derivatives","SOLF0:USTF0",1745820152553,504.28,150.0,149.95,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1745820152955,510.9455,150.0,149.95,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1745820153952,510.9455,150.0,149.96,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745820154148,6.6665,149.97,149.93,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1745820154356,24.1,149.96,149.93,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1745820155956,24.1,149.96,149.93,22.3783]
["bitfinex-derivatives","SOLF0:USTF0",1745820156357,30.767,149.96,149.93,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1745820156558,24.1,149.96,149.93,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1745820157060,6.6677,149.95,149.93,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1745820157954,6.6678,149.94,149.93,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1745820158150,24.1,149.96,149.93,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1745820159861,6.6677,149.95,149.93,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1745820160566,6.6678,149.94,149.93,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1745820162257,10.12033712,149.94,149.89,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1745820162460,10.12033712,149.9,149.89,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1745820162660,34.22033712,149.9,149.84,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745820163158,6.6702,149.89,149.85,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745820163360,24.1,149.9,149.85,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745820163560,24.1,149.92,149.85,10.12033712]
["bitfinex-derivatives","SOLF0:USTF0",1745820163762,24.1,149.92,149.88,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745820164465,24.1,149.92,149.87,10.12033712]
["bitfinex-derivatives","SOLF0:USTF0",1745820164966,24.1,149.95,149.89,10.12033712]
["bitfinex-derivatives","SOLF0:USTF0",1745820165362,6.6681,149.94,149.87,34.22033712]
["bitfinex-derivatives","SOLF0:USTF0",1745820165563,24.1,149.95,149.87,34.22033712]
["bitfinex-derivatives","SOLF0:USTF0",1745820165759,34.22033712,149.95,149.87,34.22033712]
["bitfinex-derivatives","SOLF0:USTF0",1745820165964,6.6681,149.94,149.89,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1745820167466,6.6683,149.93,149.89,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1745820167662,34.22033712,149.95,149.88,21.8403]
["bitfinex-derivatives","SOLF0:USTF0",1745820168064,6.6688,149.92,149.88,21.8403]
["bitfinex-derivatives","SOLF0:USTF0",1745820168368,6.6688,149.92,149.88,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745820168872,34.22033712,149.95,149.89,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745820169066,10.12033712,149.93,149.85,10.12033712]
["bitfinex-derivatives","SOLF0:USTF0",1745820170266,10.12033712,149.91,149.84,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745820170465,34.22033712,149.91,149.83,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1745820170668,6.6701,149.89,149.85,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1745820170862,34.22033712,149.91,149.84,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1745820171771,6.6699,149.9,149.86,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745820173670,6.6699,149.9,149.85,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745820175373,6.6699,149.9,149.86,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745820178285,6.6699,149.9,149.85,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1745820178584,6.6701,149.89,149.85,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1745820180087,6.6705,149.88,149.84,24.9221]
["bitfinex-derivatives","SOLF0:USTF0",1745820180682,6.6709,149.87,149.84,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1745820180982,30.7709,149.87,149.83,12.804]
["bitfinex-derivatives","SOLF0:USTF0",1745820181179,30.7709,149.87,149.84,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745820181379,30.7709,149.87,149.83,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1745820182285,30.7709,149.87,149.83,12.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745820182584,30.7709,149.87,149.83,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1745820184081,30.7709,149.87,149.81,25.58033712]
["bitfinex-derivatives","SOLF0:USTF0",1745820184985,24.1,149.87,149.84,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745820185986,24.1,149.87,149.83,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1745820186687,6.6716,149.86,149.83,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1745820186986,24.1,149.87,149.83,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1745820187788,30.7711,149.87,149.83,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1745820188686,30.7711,149.87,149.84,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745820190293,30.7711,149.87,149.83,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745820190584,34.22033712,149.87,149.81,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1745820190785,34.22033712,149.87,149.81,22.1333]
["bitfinex-derivatives","SOLF0:USTF0",1745820191283,6.6721,149.85,149.81,22.1333]
["bitfinex-derivatives","SOLF0:USTF0",1745820191685,6.6716,149.86,149.82,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745820193086,6.6718,149.85,149.81,22.1334]
["bitfinex-derivatives","SOLF0:USTF0",1745820193888,6.6718,149.85,149.82,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745820195388,6.6715,149.86,149.82,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745820197791,40.89143712,149.87,149.83,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1745820198085,10.12033712,149.89,149.81,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1745820198289,30.7706,149.88,149.84,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745820198593,30.7706,149.88,149.81,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1745820198790,30.7706,149.88,149.83,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745820199091,30.7706,149.88,149.81,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1745820199482,30.7706,149.88,149.83,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745820199788,30.7706,149.88,149.81,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1745820200087,30.7706,149.88,149.84,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1745820200889,24.1,149.88,149.85,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745820207792,490.42033712,149.92,149.84,10.12033712]
["bitfinex-derivatives","SOLF0:USTF0",1745820207991,24.1,149.91,149.86,10.12033712]
["bitfinex-derivatives","SOLF0:USTF0",1745820208792,24.1,149.93,149.86,10.12033712]
["bitfinex-derivatives","SOLF0:USTF0",1745820208999,24.1,149.93,149.88,10.12033712]
["bitfinex-derivatives","SOLF0:USTF0",1745820211093,24.1,149.93,149.91,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745820211496,10.12033712,149.98,149.93,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1745820211795,480.38,149.99,149.9,10.12033712]
["bitfinex-derivatives","SOLF0:USTF0",1745820211989,30.7662,149.98,149.9,10.12033712]
["bitfinex-derivatives","SOLF0:USTF0",1745820212195,24.1,149.98,149.92,10.12033712]
["bitfinex-derivatives","SOLF0:USTF0",1745820212496,24.1,149.98,149.93,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1745820212695,24.1,149.98,149.96,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1745820214595,24.1,149.98,149.95,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745820215095,24.1,149.98,149.93,22.3758]
["bitfinex-derivatives","SOLF0:USTF0",1745820215096,34.22033712,149.98,149.93,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1745820215298,40.88643712,149.98,149.94,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745820215793,40.88643712,149.98,149.93,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1745820216395,40.88643712,149.98,149.93,25.1279]
["bitfinex-derivatives","SOLF0:USTF0",1745820216695,34.22033712,149.98,149.93,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1745820216894,34.22033712,149.98,149.95,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1745820217092,34.22033712,149.98,149.93,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1745820218298,40.88643712,149.98,149.94,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1745820219396,6.6666,149.97,149.93,25.1282]
["bitfinex-derivatives","SOLF0:USTF0",1745820220396,40.88653712,149.98,149.93,25.1282]
["bitfinex-derivatives","SOLF0:USTF0",1745820220697,34.22033712,149.98,149.93,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1745820221297,34.22033712,149.98,149.94,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1745820222393,24.1,149.98,149.95,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1745820223501,30.7662,149.98,149.93,25.1279]
["bitfinex-derivatives","SOLF0:USTF0",1745820223701,30.7662,149.98,149.93,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1745820224001,24.1,149.98,149.93,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1745820225401,24.1,149.98,149.95,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745820226300,24.08,150.01,149.93,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1745820226504,10.12033712,150.0,149.93,44.5535]
["bitfinex-derivatives","SOLF0:USTF0",1745820227104,6.6659,149.99,149.95,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745820227304,10.12033712,150.0,149.93,20.4735]
["bitfinex-derivatives","SOLF0:USTF0",1745820228206,6.6656,149.99,149.95,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1745820228704,10.12033712,149.98,149.95,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1745820230307,10.12033712,149.98,149.96,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745820232006,10.12033712,149.98,149.9,34.20033712]
["bitfinex-derivatives","SOLF0:USTF0",1745820232007,34.20033712,150.0,149.92,10.12033712]
["bitfinex-derivatives","SOLF0:USTF0",1745820232511,34.20033712,150.0,149.97,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1745820232809,40.86553712,150.0,149.97,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1745820233305,34.20033712,150.0,149.97,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1745820234811,24.08,150.0,149.98,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745820236617,24.08,150.0,149.99,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745820239513,24.08,150.0,149.98,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745820239717,24.08,150.0,149.96,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1745820240316,24.08,150.0,149.97,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1745820240616,24.08,150.0,149.96,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1745820241315,24.08,150.0,149.97,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745820242014,24.08,150.0,149.98,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1745820242717,24.08,150.0,149.99,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745820243018,24.08,150.03,149.96,26.81033712]
["bitfinex-derivatives","SOLF0:USTF0",1745820243321,24.08,150.03,150.0,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745820243520,24.08,150.03,149.96,26.81033712]
["bitfinex-derivatives","SOLF0:USTF0",1745820244116,34.20033712,150.03,149.96,26.81033712]
["bitfinex-derivatives","SOLF0:USTF0",1745820244323,34.20033712,150.03,149.96,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1745820244521,16.78533712,150.01,149.97,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1745820244724,16.78533712,150.01,149.96,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1745820245022,16.78533712,150.01,149.97,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745820245224,6.6644,150.02,149.96,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1745820245724,6.6644,150.02,149.98,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1745820246319,34.20033712,150.03,150.0,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1745820246624,34.20033712,150.03,149.96,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1745820247024,40.86423712,150.03,149.99,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1745820247425,34.20033712,150.03,149.99,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1745820250026,40.86413712,150.03,149.99,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1745820252229,34.20033712,150.03,149.96,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1745820252423,10.12033712,149.99,149.96,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1745820252630,34.20033712,149.99,149.96,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1745820253124,24.08,149.99,149.96,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1745820254231,24.08,149.99,149.98,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745820254529,24.08,150.02,149.96,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1745820255329,30.7444,150.02,149.96,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1745820255630,30.7444,150.02,149.93,14.12413712]
["bitfinex-derivatives","SOLF0:USTF0",1745820255824,6.665,150.01,149.97,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745820256132,10.12033712,150.01,149.93,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1745820256432,10.12033712,149.99,149.93,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1745820256629,24.08,150.0,149.93,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1745820256829,10.12033712,149.99,149.93,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1745820257229,16.78633712,149.99,149.95,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1745820257429,16.78633712,149.99,149.93,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1745820257630,10.12033712,149.99,149.9,26.1503]
["bitfinex-derivatives","SOLF0:USTF0",1745820257829,10.12033712,149.97,149.9,26.1503]
["bitfinex-derivatives","SOLF0:USTF0",1745820258030,24.08,149.96,149.9,26.1503]
["bitfinex-derivatives","SOLF0:USTF0",1745820258328,24.08,149.96,149.9,36.27063712]
["bitfinex-derivatives","SOLF0:USTF0",1745820258528,24.08,149.96,149.92,10.12033712]
["bitfinex-derivatives","SOLF0:USTF0",1745820258730,24.08,149.99,149.92,10.12033712]
["bitfinex-derivatives","SOLF0:USTF0",1745820259123,24.08,149.99,149.92,25.59033712]
["bitfinex-derivatives","SOLF0:USTF0",1745820260232,24.08,149.99,149.98,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745820261334,10.12033712,150.02,149.96,10.12033712]
["bitfinex-derivatives","SOLF0:USTF0",1745820261335,24.08,150.02,149.96,10.12033712]
["bitfinex-derivatives","SOLF0:USTF0",1745820262435,24.08,150.02,150.01,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1745820268449,24.08,150.02,150.0,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1745820269950,24.08,150.02,150.01,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1745820271855,24.08,150.02,150.0,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1745820273657,24.08,150.02,149.96,10.12033712]
["bitfinex-derivatives","SOLF0:USTF0",1745820274160,24.08,150.02,150.0,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1745820275661,34.20033712,150.02,149.95,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1745820276159,40.86493712,150.02,149.98,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745820276459,40.86493712,150.02,149.95,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1745820277458,34.20033712,150.02,149.95,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1745820277757,34.20033712,150.02,149.99,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1745820277958,34.20033712,150.02,149.95,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1745820278153,24.08,150.02,149.95,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1745820278758,24.08,150.02,150.0,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745820280162,30.7443,150.02,149.99,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745820280557,24.08,150.02,149.99,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745820280755,10.12033712,150.04,149.96,10.12033712]
["bitfinex-derivatives","SOLF0:USTF0",1745820280958,24.06,150.04,149.96,10.12033712]
["bitfinex-derivatives","SOLF0:USTF0",1745820281459,24.06,150.04,150.01,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745820282662,24.06,150.04,150.02,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1745820283362,24.06,150.04,150.01,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1745820283862,24.06,150.04,149.97,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1745820285357,24.06,150.04,150.02,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745820286464,24.06,150.04,150.01,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1745820287863,34.18033712,150.04,150.01,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1745820288063,34.18033712,150.04,149.97,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1745820289466,34.18033712,150.04,150.01,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745820289665,34.18033712,150.04,149.97,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1745820289965,34.18033712,150.04,150.02,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745820290667,40.84373712,150.04,150.01,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1745820291366,34.18033712,150.04,150.01,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1745820291867,40.84373712,150.04,150.01,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1745820292268,34.18033712,150.04,149.97,28.41033712]
["bitfinex-derivatives","SOLF0:USTF0",1745820292468,34.18033712,150.04,149.97,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1745820292865,40.84403712,150.04,149.99,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745820293370,40.84403712,150.04,149.97,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1745820293769,40.84403712,150.04,150.0,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745820294273,24.06,150.04,150.01,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745820294665,24.06,150.04,149.97,28.41033712]
["bitfinex-derivatives","SOLF0:USTF0",1745820294868,30.7238,150.04,149.97,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1745820295066,10.12033712,150.03,149.97,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1745820295373,10.12033712,150.03,150.0,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745820295568,10.12033712,150.03,149.97,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1745820295971,10.12033712,150.03,150.0,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745820296571,16.78423712,150.03,149.99,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745820297473,10.12033712,150.03,150.0,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1745820298172,10.12033712,150.06,149.97,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1745820298368,24.06,150.05,149.97,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1745820298863,24.06,150.05,150.02,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745820299067,10.12033712,150.04,149.97,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1745820299267,16.78373712,150.04,149.97,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1745820299468,10.12033712,150.04,149.97,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1745820299973,16.78403712,150.04,149.97,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1745820300273,24.06,150.05,149.97,28.41033712]
["bitfinex-derivatives","SOLF0:USTF0",1745820301073,10.12033712,150.06,149.97,28.41033712]
["bitfinex-derivatives","SOLF0:USTF0",1745820301263,24.06,150.05,149.97,28.41033712]
["bitfinex-derivatives","SOLF0:USTF0",1745820301764,24.06,150.05,150.02,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745820302371,24.06,150.05,150.01,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1745820302774,30.7232,150.05,150.01,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1745820303084,30.7232,150.05,150.02,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745820303775,6.6632,150.05,150.02,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745820303964,30.7232,150.05,150.02,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745820304163,24.06,150.05,150.02,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745820304370,24.06,150.05,149.99,10.12033712]
["bitfinex-derivatives","SOLF0:USTF0",1745820306171,24.06,150.05,150.03,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1745820306474,24.06,150.05,149.99,10.12033712]
["bitfinex-derivatives","SOLF0:USTF0",1745820306778,24.06,150.05,150.03,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745820307574,24.06,150.05,150.02,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1745820307874,24.06,150.05,149.99,10.12033712]
["bitfinex-derivatives","SOLF0:USTF0",1745820309176,24.06,150.05,150.02,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745820309377,24.06,150.05,149.99,10.12033712]
["bitfinex-derivatives","SOLF0:USTF0",1745820309877,30.7233,150.05,149.99,10.12033712]
["bitfinex-derivatives","SOLF0:USTF0",1745820310281,30.7233,150.05,150.01,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745820311978,30.7233,150.05,150.02,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1745820313080,30.7233,150.05,150.01,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1745820313277,34.18033712,150.05,149.99,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1745820313777,6.6641,150.03,149.99,23.0156]
["bitfinex-derivatives","SOLF0:USTF0",1745820315580,6.6641,150.03,150.0,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745820317382,6.6641,150.03,149.99,23.0155]
["bitfinex-derivatives","SOLF0:USTF0",1745820318885,6.6647,150.01,149.99,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1745820319276,6.6647,150.01,149.98,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745820319484,24.06,150.01,149.96,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1745820319981,6.6655,150.0,149.96,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1745820320481,24.06,150.01,149.96,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1745820320682,6.6656,149.99,149.96,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1745820321686,6.6656,149.99,149.95,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745820323486,6.6665,149.97,149.94,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1745820323686,30.7265,149.97,149.94,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1745820324082,6.667,149.96,149.94,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1745820325088,6.667,149.96,149.92,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745820325287,24.06,149.97,149.92,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745820326289,6.6671,149.96,149.92,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745820327488,6.6674,149.95,149.91,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1745820329278,6.6674,149.95,149.92,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745820329482,6.6674,149.95,149.9,47.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745820329683,6.6674,149.95,149.9,23.6551]
["bitfinex-derivatives","SOLF0:USTF0",1745820329884,34.18033712,149.97,149.9,23.6551]
["bitfinex-derivatives","SOLF0:USTF0",1745820330082,10.12033712,149.95,149.9,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1745820330481,10.12033712,149.93,149.9,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1745820330688,34.18033712,149.93,149.9,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1745820331087,40.84863712,149.93,149.9,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1745820331890,6.6687,149.92,149.9,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1745820332188,6.6687,149.92,149.88,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1745820332486,40.84873712,149.93,149.88,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1745820333482,34.18033712,149.93,149.84,34.18033712]
["bitfinex-derivatives","SOLF0:USTF0",1745820333978,6.6697,149.9,149.84,34.18033712]
["bitfinex-derivatives","SOLF0:USTF0",1745820334287,6.6697,149.9,149.86,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745820334887,6.6703,149.89,149.85,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745820335086,30.7303,149.89,149.85,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745820335887,30.7303,149.89,149.86,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745820336186,30.7303,149.89,149.85,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1745820338293,24.06,149.89,149.86,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1745820338993,30.7301,149.89,149.86,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1745820339391,24.06,149.89,149.85,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1745820339590,10.12033712,149.93,149.85,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1745820339792,24.08,149.92,149.85,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1745820340092,24.08,149.92,149.91,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1745820340286,10.12033712,149.97,149.88,10.12033712]
["bitfinex-derivatives","SOLF0:USTF0",1745820340487,24.08,149.94,149.92,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745820341288,24.08,149.94,149.88,10.12033712]
["bitfinex-derivatives","SOLF0:USTF0",1745820341592,24.08,149.94,149.92,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745820343290,24.08,149.94,149.93,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1745820343890,24.08,149.94,149.92,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1745820344293,24.08,149.94,149.88,10.12033712]
["bitfinex-derivatives","SOLF0:USTF0",1745820345088,24.08,149.94,149.93,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1745820345892,24.08,149.94,149.86,10.12033712]
["bitfinex-derivatives","SOLF0:USTF0",1745820346588,30.7478,149.94,149.91,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1745820346892,24.08,149.94,149.91,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1745820347086,24.08,149.94,149.93,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1745820347289,24.06,149.97,149.9,10.12033712]
["bitfinex-derivatives","SOLF0:USTF0",1745820348091,40.84693712,149.97,149.93,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745820348393,10.12033712,149.95,149.88,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1745820348590,6.668,149.94,149.9,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745820349500,6.668,149.94,149.91,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745820349792,6.6683,149.93,149.88,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1745820349993,30.7283,149.93,149.88,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1745820351390,30.7283,149.93,149.9,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745820351584,40.84863712,149.93,149.85,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1745820351988,40.84863712,149.93,149.89,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745820353192,40.84863712,149.93,149.9,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1745820353994,34.18033712,149.93,149.91,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745820354291,24.06,149.93,149.91,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745820354486,24.06,149.93,149.88,10.12033712]
["bitfinex-derivatives","SOLF0:USTF0",1745820354691,24.06,149.93,149.86,34.18033712]
["bitfinex-derivatives","SOLF0:USTF0",1745820355395,24.06,149.93,149.87,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745820355694,24.06,149.93,149.9,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745820357195,30.7283,149.93,149.9,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745820358598,24.06,149.93,149.9,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745820361200,30.7283,149.93,149.9,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745820361703,24.06,149.93,149.91,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745820362205,24.06,149.93,149.87,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745820362500,24.06,149.93,149.88,10.12033712]
["bitfinex-derivatives","SOLF0:USTF0",1745820363402,24.06,149.96,149.9,10.12033712]
["bitfinex-derivatives","SOLF0:USTF0",1745820363902,24.06,149.96,149.95,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745820365310,520.82613712,149.99,149.96,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1745820366713,514.16033712,149.99,149.96,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1745820368409,520.82623712,149.99,149.95,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745820372218,520.82623712,149.99,149.96,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745820373220,514.16033712,149.99,149.97,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1745820373623,34.18033712,149.99,149.97,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1745820373923,34.18033712,149.99,149.96,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745820374119,34.18033712,150.01,149.92,10.12033712]
["bitfinex-derivatives","SOLF0:USTF0",1745820374322,34.18033712,150.01,149.93,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1745820374624,6.6652,150.0,149.93,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1745820375525,40.84523712,150.01,149.97,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745820378126,40.84523712,150.01,149.98,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745820379024,10.12033712,149.99,149.93,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1745820379225,34.18033712,150.01,149.93,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1745820379528,34.18033712,150.01,149.98,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745820381729,10.12033712,149.99,149.89,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1745820381929,10.12033712,149.95,149.89,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1745820382130,34.18033712,149.95,149.89,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1745820383734,34.18033712,149.95,149.91,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745820384032,40.84783712,149.95,149.91,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745820384229,34.18033712,149.95,149.91,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745820384530,40.84793712,149.95,149.91,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745820385032,34.18033712,149.95,149.91,28.9187]
["bitfinex-derivatives","SOLF0:USTF0",1745820385532,40.84773712,149.95,149.91,28.9187]
["bitfinex-derivatives","SOLF0:USTF0",1745820387834,40.84773712,149.95,149.92,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745820388035,24.06,149.95,149.91,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1745820388436,24.06,149.95,149.93,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745820389234,24.06,149.95,149.94,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745820390435,30.7262,149.98,149.95,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745820390637,24.06,149.98,149.95,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745820391436,30.7262,149.98,149.95,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745820393237,30.7262,149.98,149.94,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745820394237,30.7262,149.98,149.95,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745820394434,24.06,149.98,149.95,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745820394732,24.06,149.98,149.97,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745820396033,10.12033712,150.01,149.93,34.18033712]
["bitfinex-derivatives","SOLF0:USTF0",1745820396437,10.12033712,150.01,149.94,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1745820396840,10.12033712,150.01,149.99,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745820397542,16.78513712,150.01,149.97,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1745820397740,10.12033712,150.01,149.94,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1745820398339,10.12033712,150.01,149.98,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745820400342,30.7246,150.02,149.99,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745820400639,24.06,150.02,149.95,10.12033712]
["bitfinex-derivatives","SOLF0:USTF0",1745820402242,24.06,150.02,150.0,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1745820403237,24.06,150.02,149.99,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745820404538,24.06,150.02,150.0,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1745820407044,24.06,150.02,150.01,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1745820407244,24.06,150.02,149.95,10.12033712]
["bitfinex-derivatives","SOLF0:USTF0",1745820408144,24.06,150.02,150.0,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1745820408342,24.06,150.02,149.95,10.12033712]
["bitfinex-derivatives","SOLF0:USTF0",1745820408648,24.06,150.02,149.98,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745820409539,30.7245,150.02,149.99,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745820410445,24.06,150.02,149.94,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1745820410643,10.12033712,150.01,149.94,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1745820410944,6.6653,150.0,149.96,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1745820411143,6.6653,150.0,149.94,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1745820412043,6.6653,150.0,149.96,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745820412343,6.6653,150.0,149.94,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1745820413345,6.6653,150.0,149.96,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745820414646,10.12033712,150.01,149.94,8.5781]
["bitfinex-derivatives","SOLF0:USTF0",1745820414846,10.12033712,150.01,149.94,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745820415243,6.6661,149.98,149.95,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745820416046,6.6661,149.98,149.95,28.4172]
["bitfinex-derivatives","SOLF0:USTF0",1745820416847,6.6658,149.99,149.95,28.4172]
["bitfinex-derivatives","SOLF0:USTF0",1745820417148,10.12033712,150.01,149.95,28.4172]
["bitfinex-derivatives","SOLF0:USTF0",1745820417348,6.6661,149.98,149.95,28.4172]
["bitfinex-derivatives","SOLF0:USTF0",1745820418142,10.12033712,150.01,149.95,28.4172]
["bitfinex-derivatives","SOLF0:USTF0",1745820418444,6.6658,149.99,149.95,28.4172]
["bitfinex-derivatives","SOLF0:USTF0",1745820418846,6.6658,149.99,149.96,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745820426256,6.6658,149.99,149.95,28.4173]
["bitfinex-derivatives","SOLF0:USTF0",1745820426550,24.04,149.98,149.95,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1745820426749,10.12033712,149.97,149.95,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1745820428456,6.6669,149.96,149.95,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1745820431457,6.6679,149.94,149.91,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745820431653,34.16033712,149.94,149.88,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1745820431957,10.12033712,149.92,149.86,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1745820432255,16.78923712,149.92,149.86,1.8985]
["bitfinex-derivatives","SOLF0:USTF0",1745820432656,16.78923712,149.92,149.88,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745820432856,34.16033712,149.94,149.87,10.12033712]
["bitfinex-derivatives","SOLF0:USTF0",1745820433155,24.04,149.94,149.87,10.12033712]
["bitfinex-derivatives","SOLF0:USTF0",1745820433358,40.82823712,149.94,149.87,10.12033712]
["bitfinex-derivatives","SOLF0:USTF0",1745820434755,40.82823712,149.94,149.87,14.27033712]
["bitfinex-derivatives","SOLF0:USTF0",1745820435362,6.6683,149.93,149.87,14.27033712]
["bitfinex-derivatives","SOLF0:USTF0",1745820435562,24.04,149.94,149.87,14.27033712]
["bitfinex-derivatives","SOLF0:USTF0",1745820435963,24.04,149.94,149.92,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745820438364,24.04,149.95,149.89,10.12033712]
["bitfinex-derivatives","SOLF0:USTF0",1745820438958,24.04,149.95,149.93,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745820439359,24.04,149.95,149.92,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1745820439860,24.04,149.95,149.93,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1745820441064,24.04,149.95,149.94,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745820441266,24.04,149.95,149.89,10.12033712]
["bitfinex-derivatives","SOLF0:USTF0",1745820441565,30.7074,149.95,149.91,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745820441965,30.7074,149.95,149.88,25.9897]
["bitfinex-derivatives","SOLF0:USTF0",1745820442266,10.12033712,149.94,149.88,25.9897]
["bitfinex-derivatives","SOLF0:USTF0",1745820442764,10.12033712,149.94,149.91,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1745820442965,30.7075,149.95,149.88,25.9897]
["bitfinex-derivatives","SOLF0:USTF0",1745820443360,24.04,149.95,149.92,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745820444065,30.7075,149.95,149.92,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745820445368,24.04,149.95,149.92,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745820446370,30.7075,149.95,149.92,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745820447260,30.7075,149.95,149.88,25.9897]
["bitfinex-derivatives","SOLF0:USTF0",1745820447465,6.6679,149.94,149.91,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1745820451767,6.6683,149.93,149.9,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1745820454169,10.12033712,149.94,149.87,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1745820454466,10.12033712,149.9,149.8,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745820454656,24.06,149.89,149.81,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1745820454857,30.7304,149.89,149.81,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1745820455761,24.06,149.89,149.82,10.12033712]
["bitfinex-derivatives","SOLF0:USTF0",1745820456667,24.06,149.9,149.84,10.12033712]
["bitfinex-derivatives","SOLF0:USTF0",1745820457067,24.06,149.9,149.87,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745820457366,34.18033712,149.9,149.81,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1745820457667,6.6702,149.89,149.85,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1745820459871,6.6702,149.89,149.86,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745820461563,10.12033712,149.9,149.84,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1745820461770,24.06,149.91,149.85,10.12033712]
["bitfinex-derivatives","SOLF0:USTF0",1745820461965,24.06,149.91,149.85,12.11443712]
["bitfinex-derivatives","SOLF0:USTF0",1745820462267,24.06,149.91,149.88,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745820462871,30.7292,149.91,149.88,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745820463169,24.06,149.92,149.85,12.11443712]
["bitfinex-derivatives","SOLF0:USTF0",1745820463363,24.06,149.92,149.87,10.12033712]
["bitfinex-derivatives","SOLF0:USTF0",1745820463565,24.06,149.92,149.9,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1745820469380,24.06,149.92,149.89,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1745820473580,30.7288,149.92,149.88,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745820473781,34.18033712,149.92,149.86,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1745820474186,34.18033712,149.92,149.85,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1745820474483,6.6693,149.91,149.87,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745820474883,6.6693,149.91,149.88,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745820478184,40.84913712,149.92,149.88,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745820478683,6.6694,149.91,149.88,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745820479186,34.18033712,149.92,149.87,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1745820479386,34.18033712,149.92,149.83,10.12033712]
["bitfinex-derivatives","SOLF0:USTF0",1745820479986,34.18033712,149.92,149.84,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1745820480286,6.6699,149.9,149.86,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745820480688,10.12033712,149.9,149.84,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1745820480986,6.6702,149.89,149.85,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745820481186,24.06,149.88,149.85,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745820482286,24.06,149.88,149.86,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745820483084,10.12033712,149.92,149.84,14.25033712]
["bitfinex-derivatives","SOLF0:USTF0",1745820483390,24.06,149.91,149.84,14.25033712]
["bitfinex-derivatives","SOLF0:USTF0",1745820483688,24.06,149.91,149.89,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1745820484989,24.06,149.91,149.9,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745820485189,24.06,149.93,149.86,10.12033712]
["bitfinex-derivatives","SOLF0:USTF0",1745820485688,24.06,149.93,149.91,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1745820487393,24.06,149.93,149.87,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1745820487890,24.06,149.93,149.91,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745820488891,24.06,149.93,149.9,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745820491691,30.7283,149.93,149.9,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745820492593,30.7283,149.93,149.89,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1745820493294,6.6688,149.92,149.89,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1745820493490,24.06,149.93,149.89,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1745820493993,30.7285,149.93,149.9,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745820494798,24.06,149.93,149.92,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745820495092,34.16033712,149.96,149.89,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1745820495292,40.82733712,149.96,149.89,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1745820495895,40.82733712,149.96,149.92,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745820496693,40.82733712,149.96,149.93,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745820496900,24.04,149.96,149.89,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1745820497999,24.04,149.96,149.94,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745820499501,24.04,149.96,149.93,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1745820500501,30.7069,149.96,149.89,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1745820500999,24.04,149.96,149.94,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745820502295,34.16033712,149.96,149.89,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1745820502799,40.82733712,149.96,149.89,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1745820502999,34.16033712,149.96,149.89,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1745820503399,24.04,149.96,149.9,10.12033712]
["bitfinex-derivatives","SOLF0:USTF0",1745820503802,24.04,149.96,149.95,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745820504502,24.04,149.96,149.94,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745820505302,24.04,149.98,149.9,34.16033712]
["bitfinex-derivatives","SOLF0:USTF0",1745820506602,24.04,149.98,149.95,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745820506903,34.16033712,149.98,149.9,34.16033712]
["bitfinex-derivatives","SOLF0:USTF0",1745820508103,6.6668,149.97,149.94,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745820509698,40.82653712,149.98,149.9,34.16033712]
["bitfinex-derivatives","SOLF0:USTF0",1745820509910,40.82653712,149.98,149.95,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745820511205,40.82653712,149.98,149.94,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745820511603,6.6665,149.97,149.93,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745820511906,34.16033712,149.98,149.9,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745820512202,6.6667,149.97,149.93,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745820514800,6.6667,149.97,149.94,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1745820516508,6.667,149.96,149.93,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745820516904,6.667,149.96,149.93,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1745820517113,10.12033712,149.94,149.93,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1745820517304,34.16033712,149.94,149.93,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1745820517506,34.16033712,149.94,149.88,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745820517706,10.12033712,149.92,149.88,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745820517910,10.12033712,149.92,149.84,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745820518110,16.79023712,149.9,149.86,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1745820518414,34.16033712,149.9,149.86,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1745820518713,6.6703,149.89,149.86,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1745820520004,40.83003712,149.9,149.87,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1745820520209,40.83003712,149.9,149.83,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1745820520702,40.83003712,149.9,149.86,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1745820522315,40.83003712,149.9,149.87,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745820522511,24.04,149.9,149.83,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1745820522716,24.04,149.9,149.84,10.12033712]
["bitfinex-derivatives","SOLF0:USTF0",1745820523616,24.04,149.9,149.89,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745820527519,40.82893712,149.93,149.9,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1745820528216,10.12033712,149.95,149.86,10.12033712]
["bitfinex-derivatives","SOLF0:USTF0",1745820528423,24.04,149.95,149.88,10.12033712]
["bitfinex-derivatives","SOLF0:USTF0",1745820528919,24.04,149.95,149.89,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1745820529118,24.04,149.95,149.92,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745820529419,24.04,149.95,149.89,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1745820530321,24.04,149.95,149.93,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1745820534626,24.04,149.95,149.92,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1745820535029,30.7074,149.95,149.92,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1745820535523,24.04,149.95,149.92,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1745820537532,24.04,149.95,149.93,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745820538130,34.16033712,149.95,149.89,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1745820538433,34.16033712,149.95,149.89,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1745820538633,6.6681,149.94,149.9,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745820539332,6.6681,149.94,149.91,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745820540832,40.82783712,149.95,149.91,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745820541232,40.82783712,149.95,149.92,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745820544234,34.16033712,149.95,149.92,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745820545035,34.16033712,149.95,149.93,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745820553436,500.19,150.02,149.93,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745820553637,10.12033712,150.03,149.99,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745820553935,34.16033712,150.04,149.94,12.10893712]
["bitfinex-derivatives","SOLF0:USTF0",1745820554136,34.16033712,150.04,149.99,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1745820554337,34.16033712,150.04,149.94,12.10893712]
["bitfinex-derivatives","SOLF0:USTF0",1745820555242,40.82383712,150.04,149.94,12.10893712]
["bitfinex-derivatives","SOLF0:USTF0",1745820555440,34.16033712,150.04,149.94,12.10893712]
["bitfinex-derivatives","SOLF0:USTF0",1745820556141,34.16033712,150.04,150.0,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1745820557739,34.16033712,150.04,149.94,12.10893712]
["bitfinex-derivatives","SOLF0:USTF0",1745820558241,40.82413712,150.04,149.99,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745820558440,34.16033712,150.04,149.94,12.10893712]
["bitfinex-derivatives","SOLF0:USTF0",1745820558841,34.16033712,150.04,150.0,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745820559643,34.16033712,150.04,150.01,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1745820561942,10.12033712,150.02,149.95,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1745820562741,10.12033712,150.02,149.99,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1745820563941,40.82383712,150.04,150.0,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1745820564146,34.16033712,150.04,149.97,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745820564342,24.04,150.07,149.98,10.12033712]
["bitfinex-derivatives","SOLF0:USTF0",1745820564646,10.12033712,150.05,149.97,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745820565049,10.12033712,150.05,150.02,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745820565351,10.12033712,150.05,149.97,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745820565948,6.6627,150.06,149.97,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745820566146,10.12033712,150.05,150.01,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1745820566347,16.78333712,150.05,149.97,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745820566848,16.78333712,150.05,150.0,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1745820567238,10.12033712,150.05,150.02,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745820567648,6.6625,150.06,150.02,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745820567946,34.16033712,150.07,149.98,10.12033712]
["bitfinex-derivatives","SOLF0:USTF0",1745820568146,34.16033712,150.07,149.99,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1745820568348,6.6625,150.06,150.02,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1745820568653,34.16033712,150.07,149.99,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1745820568949,34.16033712,150.07,150.01,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1745820568950,16.78353712,150.05,150.01,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1745820569548,6.6637,150.04,150.0,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745820571052,6.6639,150.03,149.99,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745820571551,10.12033712,150.03,149.99,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745820571751,16.78433712,150.03,149.99,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745820572558,16.78433712,150.03,150.0,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745820573153,6.664,150.03,150.0,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745820573752,6.6643,150.02,149.99,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745820573950,10.12033712,150.04,149.96,25.9765]
["bitfinex-derivatives","SOLF0:USTF0",1745820574153,6.664,150.03,149.96,25.9765]
["bitfinex-derivatives","SOLF0:USTF0",1745820574452,10.12033712,150.04,149.96,25.9765]
["bitfinex-derivatives","SOLF0:USTF0",1745820574651,10.12033712,150.04,150.0,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745820574853,10.12033712,150.04,149.96,25.9765]
["bitfinex-derivatives","SOLF0:USTF0",1745820575054,24.04,150.03,149.96,25.9765]
["bitfinex-derivatives","SOLF0:USTF0",1745820575554,6.6648,150.01,149.97,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745820575756,6.6648,150.01,149.96,25.9765]
["bitfinex-derivatives","SOLF0:USTF0",1745820576058,24.04,150.03,149.96,25.9765]
["bitfinex-derivatives","SOLF0:USTF0",1745820577254,24.04,150.03,149.98,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745820578254,6.6647,150.01,149.98,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745820578949,10.12033712,150.02,149.96,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1745820579157,10.12033712,150.02,149.94,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745820579855,6.6657,149.99,149.96,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745820580655,24.04,149.99,149.93,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1745820582057,30.7056,149.99,149.95,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745820582353,30.7056,149.99,149.93,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1745820584053,24.04,149.99,149.93,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1745820584355,24.04,149.99,149.97,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745820584856,24.04,149.99,149.96,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1745820585058,24.04,149.99,149.93,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1745820585757,24.04,149.99,149.98,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745820585956,40.82473712,150.02,149.98,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745820586357,40.82473712,150.02,149.99,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745820586659,24.04,150.02,149.94,34.16033712]
["bitfinex-derivatives","SOLF0:USTF0",1745820587359,30.7044,150.02,149.98,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745820587951,24.04,150.02,149.99,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745820589959,24.04,150.02,150.0,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745820591060,24.04,150.02,149.99,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745820591362,24.04,150.02,149.96,10.12033712]
["bitfinex-derivatives","SOLF0:USTF0",1745820592056,24.04,150.02,149.97,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1745820592264,24.04,150.02,149.96,10.12033712]
["bitfinex-derivatives","SOLF0:USTF0",1745820594363,10.12033712,150.04,149.96,10.12033712]
["bitfinex-derivatives","SOLF0:USTF0",1745820594664,16.78403712,150.04,149.96,10.12033712]
["bitfinex-derivatives","SOLF0:USTF0",1745820595466,24.02,150.05,149.98,10.12033712]
["bitfinex-derivatives","SOLF0:USTF0",1745820595669,10.12033712,150.04,149.98,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745820595967,10.12033712,150.04,150.0,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745820596166,10.12033712,150.04,149.98,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745820596468,10.12033712,150.04,150.01,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745820598374,30.6832,150.05,150.01,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745820598673,24.02,150.05,150.02,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745820599075,30.683,150.05,150.01,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1745820599271,24.02,150.05,149.98,25.9668]
["bitfinex-derivatives","SOLF0:USTF0",1745820599472,16.78393712,150.04,149.98,25.9668]
["bitfinex-derivatives","SOLF0:USTF0",1745820599677,16.78393712,150.04,150.0,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745820600677,10.12033712,150.04,149.98,32.6325]
["bitfinex-derivatives","SOLF0:USTF0",1745820600875,10.12033712,150.04,149.98,8.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745820601276,10.12033712,150.04,149.98,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1745820601684,6.6641,150.03,149.99,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745820602281,6.6643,150.02,149.98,8.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745820602783,6.6643,150.02,149.98,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1745820604685,24.02,150.05,149.98,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1745820605286,30.683,150.05,150.01,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745820605683,10.12033712,150.04,149.98,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1745820605886,6.6643,150.02,149.98,8.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745820606584,6.6643,150.02,149.99,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745820606785,6.664,150.03,149.99,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745820607183,10.12033712,150.04,150.0,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745820607384,6.6637,150.04,150.0,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745820607584,24.02,150.05,149.98,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1745820607786,24.02,150.05,150.01,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745820608789,30.6831,150.05,150.01,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745820609787,4.1748,150.07,149.9,1.16013535]
["bitfinex-derivatives","SOLF0:USTF0",1745820609788,10.12033712,150.03,149.9,1.16013535]
["bitfinex-derivatives","SOLF0:USTF0",1745820609988,10.12033712,150.01,149.92,16.14553712]
["bitfinex-derivatives","SOLF0:USTF0",1745820610289,16.78523712,150.01,149.92,16.14553712]
["bitfinex-derivatives","SOLF0:USTF0",1745820610587,10.12033712,150.01,149.93,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745820610989,6.6652,150.0,149.95,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745820611488,6.6652,150.0,149.96,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745820613186,6.6652,150.0,149.97,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1745820614289,6.6652,150.0,149.96,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1745820614891,6.6656,149.99,149.96,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1745820615190,6.6656,149.99,149.95,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745820615391,6.6661,149.98,149.93,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745820615693,6.6661,149.98,149.94,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1745820616890,6.6661,149.98,149.95,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745820617993,16.78603712,149.99,149.95,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745820621687,16.78603712,149.99,149.96,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745820621995,10.12033712,149.99,149.96,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745820622897,16.78603712,149.99,149.96,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745820623194,16.78603712,149.99,149.95,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745820628398,10.12033712,149.99,149.96,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745820628587,24.02,150.02,149.93,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745820628891,34.14033712,150.02,149.93,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745820630099,34.14033712,150.02,149.99,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745820630398,34.14033712,150.02,149.93,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745820630697,6.665,150.01,149.96,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1745820630994,10.12033712,150.0,149.93,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745820631196,10.12033712,149.98,149.92,10.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745820631398,34.14033712,149.98,149.92,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1745820631701,34.14033712,149.98,149.93,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745820632903,40.80643712,149.98,149.93,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745820634108,6.6665,149.97,149.92,8.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745820634302,34.14033712,149.98,149.92,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1745820635309,40.80643712,149.98,149.93,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745820636708,40.80643712,149.98,149.94,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745820638610,24.02,149.98,149.94,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745820639109,30.6861,149.98,149.94,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745820639515,24.02,149.98,149.95,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745820639910,24.02,149.98,149.92,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1745820640313,24.02,149.98,149.94,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1745820641314,30.6861,149.98,149.94,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1745820643815,24.02,149.98,149.95,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1745820644012,24.02,149.98,149.92,12.08043712]
["bitfinex-derivatives","SOLF0:USTF0",1745820644412,24.02,149.98,149.96,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745820647011,24.02,149.98,149.97,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745820647315,36.12053712,150.01,149.92,12.08043712]
["bitfinex-derivatives","SOLF0:USTF0",1745820647917,6.6654,150.0,149.92,12.08043712]
["bitfinex-derivatives","SOLF0:USTF0",1745820648411,6.6654,150.0,149.96,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745820648811,6.6654,150.0,149.92,12.08043712]
["bitfinex-derivatives","SOLF0:USTF0",1745820649114,40.80513712,150.01,149.92,12.08043712]
["bitfinex-derivatives","SOLF0:USTF0",1745820649314,40.80513712,150.01,149.93,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745820649710,40.80513712,150.01,149.96,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745820649910,6.6653,150.0,149.96,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745820650618,6.6653,150.0,149.97,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745820652716,6.6653,150.0,149.96,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1745820654620,6.6653,150.0,149.97,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745820656621,40.80513712,150.01,149.97,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745820656918,34.14033712,150.01,149.98,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745820657821,10.12033712,150.03,149.94,10.12033712]
["bitfinex-derivatives","SOLF0:USTF0",1745820658020,24.02,150.06,149.98,10.12033712]
["bitfinex-derivatives","SOLF0:USTF0",1745820658224,40.80293712,150.06,149.98,10.12033712]
["bitfinex-derivatives","SOLF0:USTF0",1745820658419,40.80293712,150.06,149.99,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1745820658719,34.14033712,150.06,149.99,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1745820659026,34.14033712,150.06,150.02,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745820659425,34.14033712,150.06,149.99,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1745820659922,34.14033712,150.06,150.04,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1745820660628,34.14033712,150.06,150.03,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1745820660830,34.14033712,150.06,149.99,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1745820661534,34.14033712,150.06,150.04,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1745820662131,34.14033712,150.06,150.03,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1745820662333,34.14033712,150.06,149.99,12.11243712]
["bitfinex-derivatives","SOLF0:USTF0",1745820663137,34.14033712,150.06,150.03,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1745820663435,34.14033712,150.06,149.99,12.11243712]
["bitfinex-derivatives","SOLF0:USTF0",1745820663631,34.12033712,150.13,149.99,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1745820663828,34.12033712,150.13,150.03,10.12033712]
["bitfinex-derivatives","SOLF0:USTF0",1745820664028,34.12033712,150.13,150.04,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1745820664235,34.12033712,150.13,150.07,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745820664738,10.12033712,150.11,150.06,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1745820664937,10.12033712,150.09,150.01,34.12033712]
["bitfinex-derivatives","SOLF0:USTF0",1745820665236,10.12033712,150.07,150.02,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745820665439,24.0,150.06,149.99,10.12033712]
["bitfinex-derivatives","SOLF0:USTF0",1745820665937,10.12033712,150.07,149.99,10.12033712]
["bitfinex-derivatives","SOLF0:USTF0",1745820666137,34.12033712,150.07,149.99,10.12033712]
["bitfinex-derivatives","SOLF0:USTF0",1745820666338,16.78243712,150.07,149.99,10.12033712]
["bitfinex-derivatives","SOLF0:USTF0",1745820666541,40.78243712,150.07,149.99,10.12033712]
["bitfinex-derivatives","SOLF0:USTF0",1745820666837,40.78243712,150.07,150.02,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1745820667037,10.12033712,150.07,149.99,10.12033712]
["bitfinex-derivatives","SOLF0:USTF0",1745820667243,34.12033712,150.07,149.99,10.12033712]
["bitfinex-derivatives","SOLF0:USTF0",1745820667445,34.12033712,150.07,150.04,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1745820668045,34.12033712,150.07,150.05,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745820668540,34.12033712,150.07,150.04,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1745820668740,34.12033712,150.07,150.01,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1745820668946,24.0,150.07,150.01,12.14663712]
["bitfinex-derivatives","SOLF0:USTF0",1745820669143,24.0,150.09,150.01,12.14663712]
["bitfinex-derivatives","SOLF0:USTF0",1745820669343,24.0,150.09,150.02,1.9257]
["bitfinex-derivatives","SOLF0:USTF0",1745820669542,24.0,150.09,150.03,10.12033712]
["bitfinex-derivatives","SOLF0:USTF0",1745820669744,34.12033712,150.09,150.02,1.9257]
["bitfinex-derivatives","SOLF0:USTF0",1745820670046,34.12033712,150.09,150.01,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1745820670245,6.6617,150.08,150.02,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1745820670445,34.12033712,150.09,150.02,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1745820670647,34.12033712,150.09,150.01,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1745820670853,6.6619,150.08,150.02,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1745820671148,10.12033712,150.07,150.02,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1745820671644,16.78253712,150.07,150.01,8.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745820671850,10.12033712,150.05,149.98,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1745820672147,24.0,150.04,149.98,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1745820672445,24.0,150.04,149.99,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1745820672946,24.0,150.04,149.98,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1745820674346,24.0,150.04,150.01,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1745820677451,24.0,150.04,150.0,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745820677953,24.0,150.04,150.01,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1745820678149,10.12033712,150.03,149.97,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745820678456,10.12033712,150.03,149.99,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745820680953,10.12033712,150.03,150.0,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745820681553,10.12033712,150.03,149.99,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745820683153,10.12033712,150.05,150.0,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745820683453,30.6634,150.04,150.0,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745820684854,24.0,150.04,150.0,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745820685652,30.6634,150.04,150.0,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745820685955,30.6634,150.04,149.99,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745820687457,24.0,150.04,149.97,34.12033712]
["bitfinex-derivatives","SOLF0:USTF0",1745820687656,24.0,150.04,149.98,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1745820688057,24.0,150.04,150.0,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745820689256,30.6634,150.04,150.0,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745820690255,30.6634,150.04,149.99,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745820690557,30.6634,150.04,149.98,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1745820690857,10.12033712,150.03,149.95,12.06123712]
["bitfinex-derivatives","SOLF0:USTF0",1745820691056,10.12033712,150.03,149.95,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1745820691456,16.78423712,150.03,149.98,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745820692356,10.12033712,150.03,149.95,12.06123712]
["bitfinex-derivatives","SOLF0:USTF0",1745820693060,10.12033712,150.03,149.99,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1745820693361,16.78413712,150.03,149.99,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1745820695260,10.12033712,150.03,149.99,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1745820696859,16.78413712,150.03,149.99,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1745820698059,10.12033712,150.03,149.99,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1745820700259,10.12033712,150.03,150.0,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1745820701256,10.12033712,150.03,149.95,12.06123712]
["bitfinex-derivatives","SOLF0:USTF0",1745820701457,7.3931588,150.02,150.01,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1745820704261,7.3931588,150.02,150.0,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1745820704458,7.3931588,150.01,149.96,7.3931588]
["bitfinex-derivatives","SOLF0:USTF0",1745820704761,7.3931588,150.0,149.96,7.3931588]
["bitfinex-derivatives","SOLF0:USTF0",1745820705663,7.3931588,150.0,149.98,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745820706360,7.3931588,150.0,149.97,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745820706754,7.3931588,150.0,149.95,9.3340588]
["bitfinex-derivatives","SOLF0:USTF0",1745820706955,7.3931588,150.0,149.97,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745820708458,7.3931588,150.0,149.98,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745820709365,7.3931588,150.0,149.97,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1745820713667,7.3931588,150.0,149.98,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1745820714969,7.3931588,150.0,149.97,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1745820715572,14.0584588,150.0,149.96,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745820715767,7.3931588,149.98,149.96,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745820717474,7.3931588,149.98,149.95,8.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745820717667,7.3931588,149.98,149.95,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1745820718371,7.3931588,149.96,149.94,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1745820718672,7.3931588,149.96,149.91,33.4539588]
["bitfinex-derivatives","SOLF0:USTF0",1745820718673,7.3931588,149.95,149.88,33.4092588]
["bitfinex-derivatives","SOLF0:USTF0",1745820718870,7.3931588,149.93,149.88,33.4092588]
["bitfinex-derivatives","SOLF0:USTF0",1745820719071,7.3931588,149.93,149.91,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1745820720272,7.3931588,149.92,149.91,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1745820720768,7.3931588,149.92,149.9,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745820720968,30.6674,149.95,149.9,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745820720969,7.3931588,149.91,149.9,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745820721373,7.3931588,149.92,149.9,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745820721574,40.78863171,149.95,149.9,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745820723073,34.12123171,149.95,149.91,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1745820723673,40.78863171,149.95,149.91,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1745820724074,34.12123171,149.95,149.9,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745820725277,6.6679,149.94,149.9,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745820725477,34.12123171,149.95,149.9,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745820725778,40.78893171,149.95,149.9,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745820726477,6.6678,149.94,149.9,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745820727581,40.78873171,149.95,149.9,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745820727881,40.78873171,149.95,149.91,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745820728075,40.78873171,149.95,149.88,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1745820728380,40.78873171,149.95,149.9,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1745820731082,34.12123171,149.95,149.91,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745820731282,24.0,149.97,149.9,10.12123171]
["bitfinex-derivatives","SOLF0:USTF0",1745820732181,24.0,149.97,149.91,1.9307]
["bitfinex-derivatives","SOLF0:USTF0",1745820732589,24.0,149.97,149.94,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1745820738087,24.0,149.97,149.95,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745820738583,24.0,149.97,149.94,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1745820739686,24.0,149.97,149.95,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745820741390,24.0,149.97,149.92,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1745820742286,24.0,149.97,149.94,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745820742890,24.0,149.97,149.95,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1745820743091,24.0,149.97,149.92,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1745820743391,24.0,149.97,149.92,12.16523171]
["bitfinex-derivatives","SOLF0:USTF0",1745820743580,510.5852,150.0,149.95,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1745820744292,6.6657,149.99,149.95,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1745820747191,24.0,150.0,149.93,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1745820747393,24.0,150.03,149.97,10.12123171]
["bitfinex-derivatives","SOLF0:USTF0",1745820748891,24.0,150.03,149.98,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1745820749096,24.0,150.03,150.0,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745820749395,16.78443171,150.05,150.0,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745820749697,16.78443171,150.05,150.01,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1745820751596,10.12123171,150.05,150.02,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745820754403,30.6626,150.06,150.02,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745820754590,30.6626,150.06,149.98,25.9991]
["bitfinex-derivatives","SOLF0:USTF0",1745820754591,24.0,150.06,150.04,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1745820754792,24.0,150.06,149.99,10.12123171]
["bitfinex-derivatives","SOLF0:USTF0",1745820756306,24.0,150.06,150.04,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1745820757910,24.0,150.06,150.03,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745820758111,24.0,150.06,149.99,10.12123171]
["bitfinex-derivatives","SOLF0:USTF0",1745820758413,24.0,150.06,150.03,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745820761805,24.0,150.06,150.04,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1745820764411,6.6613,150.09,150.05,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745820764715,23.98,150.09,150.01,10.12123171]
["bitfinex-derivatives","SOLF0:USTF0",1745820765118,23.98,150.09,150.03,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745820765317,10.12123171,150.06,149.98,30.0031]
["bitfinex-derivatives","SOLF0:USTF0",1745820765517,23.98,150.05,149.98,30.0031]
["bitfinex-derivatives","SOLF0:USTF0",1745820765921,23.98,150.05,149.95,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745820766120,23.98,150.05,149.96,10.12123171]
["bitfinex-derivatives","SOLF0:USTF0",1745820767318,6.6634,150.04,149.99,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745820767618,10.12123171,150.04,149.96,10.12123171]
["bitfinex-derivatives","SOLF0:USTF0",1745820768020,10.12123171,150.04,149.95,26.038]
["bitfinex-derivatives","SOLF0:USTF0",1745820769019,6.6645,150.02,149.97,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1745820769424,6.6645,150.02,149.95,26.038]
["bitfinex-derivatives","SOLF0:USTF0",1745820769623,6.6645,150.02,149.97,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1745820771425,6.6645,150.02,149.98,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1745820775730,6.6645,150.02,149.99,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745820776827,6.6645,150.02,149.98,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1745820777428,6.6649,150.01,149.98,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1745820777727,10.12123171,150.02,149.97,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1745820778832,6.6651,150.01,149.97,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1745820779630,30.6451,150.01,149.97,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1745820779832,6.6652,150.0,149.97,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1745820780327,10.12123171,150.0,149.95,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1745820780724,10.12123171,150.0,149.92,27.8934]
["bitfinex-derivatives","SOLF0:USTF0",1745820780926,10.12123171,149.98,149.92,27.8934]
["bitfinex-derivatives","SOLF0:USTF0",1745820781129,10.12123171,149.98,149.91,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1745820781329,23.98,149.97,149.91,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1745820781632,6.6672,149.96,149.92,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1745820781933,23.98,149.97,149.91,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1745820782226,6.6674,149.95,149.91,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1745820782426,23.98,149.97,149.91,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1745820783132,30.6466,149.97,149.91,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1745820784234,30.6466,149.97,149.93,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745820784932,30.6466,149.97,149.94,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745820785129,30.6466,149.97,149.91,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1745820785736,30.6466,149.97,149.93,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745820786134,6.6666,149.97,149.93,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745820786335,30.6666,149.97,149.93,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745820787441,10.12123171,149.96,149.89,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745820787637,10.12123171,149.94,149.88,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1745820788834,16.78933171,149.94,149.89,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745820790737,6.6683,149.93,149.88,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745820790938,10.12123171,149.92,149.86,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745820791140,10.12123171,149.92,149.85,1.9044]
["bitfinex-derivatives","SOLF0:USTF0",1745820791841,16.79013171,149.92,149.87,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1745820793244,6.6692,149.91,149.87,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1745820793437,10.12123171,149.92,149.86,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745820794237,10.12123171,149.9,149.85,8.5759]
["bitfinex-derivatives","SOLF0:USTF0",1745820794437,24.0,149.89,149.83,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745820794938,24.0,149.89,149.86,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745820799042,24.0,149.89,149.87,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1745820799646,24.0,149.89,149.88,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745820800545,24.0,149.92,149.89,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745820801149,24.0,149.92,149.85,10.12123171]
["bitfinex-derivatives","SOLF0:USTF0",1745820801647,24.0,149.92,149.89,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745820802747,24.0,149.92,149.9,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745820803849,30.6687,149.92,149.85,10.12123171]
["bitfinex-derivatives","SOLF0:USTF0",1745820804248,34.12123171,149.92,149.83,36.04453171]
["bitfinex-derivatives","SOLF0:USTF0",1745820804447,6.6695,149.91,149.87,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745820804948,40.79013171,149.92,149.88,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745820807249,6.6692,149.91,149.88,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745820809852,6.6698,149.9,149.83,36.04453171]
["bitfinex-derivatives","SOLF0:USTF0",1745820810251,10.12123171,149.9,149.83,25.9233]
["bitfinex-derivatives","SOLF0:USTF0",1745820810451,6.6702,149.89,149.85,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1745820810652,10.12123171,149.9,149.83,25.9233]
["bitfinex-derivatives","SOLF0:USTF0",1745820810853,10.12123171,149.9,149.83,1.9233]
["bitfinex-derivatives","SOLF0:USTF0",1745820811050,6.6708,149.88,149.84,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745820811250,30.6708,149.88,149.83,1.9233]
["bitfinex-derivatives","SOLF0:USTF0",1745820811547,34.12123171,149.88,149.83,1.9233]
["bitfinex-derivatives","SOLF0:USTF0",1745820811753,6.6714,149.86,149.83,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745820812253,6.6714,149.86,149.82,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1745820812553,6.6714,149.86,149.81,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1745820812950,34.12123171,149.88,149.81,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1745820814354,34.12123171,149.88,149.8,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745820814855,6.6711,149.87,149.8,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745820816354,6.6711,149.87,149.83,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1745820816656,40.79193171,149.88,149.8,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745820816849,24.0,149.88,149.84,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745820817055,24.0,149.88,149.81,10.12123171]
["bitfinex-derivatives","SOLF0:USTF0",1745820817756,34.12123171,149.88,149.8,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745820818155,6.6711,149.87,149.82,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745820818551,10.12123171,149.86,149.82,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745820818755,16.79293171,149.86,149.82,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745820820058,16.79353171,149.84,149.8,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1745820820252,24.0,149.83,149.8,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1745820820558,30.6728,149.83,149.79,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1745820821158,24.0,149.83,149.78,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1745820821356,24.0,149.84,149.78,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1745820821857,24.0,149.84,149.79,10.12123171]
["bitfinex-derivatives","SOLF0:USTF0",1745820822059,24.0,149.84,149.79,13.96613171]
["bitfinex-derivatives","SOLF0:USTF0",1745820822355,24.0,149.87,149.83,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1745820822957,24.0,149.87,149.84,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745820823152,24.0,149.87,149.79,13.96613171]
["bitfinex-derivatives","SOLF0:USTF0",1745820824158,24.0,149.87,149.83,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745820825657,24.0,149.87,149.84,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745820827154,24.0,149.87,149.79,13.96613171]
["bitfinex-derivatives","SOLF0:USTF0",1745820828556,24.0,149.87,149.84,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745820831062,24.0,149.87,149.85,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745820831456,1.9444,149.91,149.83,10.12123171]
["bitfinex-derivatives","SOLF0:USTF0",1745820831657,30.6693,149.91,149.88,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745820832161,24.0,149.91,149.88,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745820832759,24.0,149.91,149.85,10.12123171]
["bitfinex-derivatives","SOLF0:USTF0",1745820833259,24.0,149.91,149.89,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745820835662,24.0,149.91,149.88,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745820837464,24.0,149.91,149.89,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745820839466,24.0,149.91,149.88,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745820840166,30.6692,149.91,149.87,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1745820840369,24.0,149.91,149.84,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1745820840767,6.6698,149.9,149.84,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1745820840967,10.12123171,149.9,149.84,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1745820841164,10.12123171,149.9,149.84,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1745820841568,6.6708,149.88,149.84,8.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745820841768,6.6708,149.88,149.84,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1745820842067,10.12123171,149.9,149.84,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1745820842269,10.12123171,149.9,149.84,8.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745820843768,10.12123171,149.9,149.84,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745820843970,6.6712,149.87,149.84,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745820846277,16.79193171,149.88,149.84,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745820847476,16.79193171,149.88,149.85,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745820847874,10.12123171,149.9,149.85,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745820848176,24.0,149.91,149.82,34.12123171]
["bitfinex-derivatives","SOLF0:USTF0",1745820848377,24.0,149.91,149.83,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1745820848579,30.6695,149.91,149.87,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745820848978,30.6695,149.91,149.83,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1745820848979,30.6695,149.91,149.88,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745820849879,24.0,149.91,149.88,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745820851079,30.6695,149.91,149.88,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745820860085,24.0,149.91,149.88,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745820861086,30.6693,149.91,149.88,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745820864189,10.12123171,149.9,149.83,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1745820864683,6.6699,149.9,149.87,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745820866188,30.6693,149.91,149.88,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745820866486,24.0,149.91,149.88,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745820868389,24.0,149.91,149.89,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1745820869291,24.0,149.93,149.89,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1745820870290,6.6687,149.92,149.89,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1745820870485,24.0,149.93,149.86,10.12123171]
["bitfinex-derivatives","SOLF0:USTF0",1745820870984,24.0,149.93,149.9,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745820872088,24.0,149.93,149.91,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745820872689,24.0,149.93,149.92,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745820872988,480.34,149.97,149.88,10.12123171]
["bitfinex-derivatives","SOLF0:USTF0",1745820872989,30.667,149.96,149.88,10.12123171]
["bitfinex-derivatives","SOLF0:USTF0",1745820873183,24.0,149.96,149.89,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1745820873388,24.0,149.96,149.93,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745820875492,24.0,149.96,149.94,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745820875896,24.0,149.96,149.93,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745820876195,24.0,149.96,149.9,34.12123171]
["bitfinex-derivatives","SOLF0:USTF0",1745820877291,24.0,149.96,149.95,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745820878093,6.6659,149.99,149.9,34.12123171]
["bitfinex-derivatives","SOLF0:USTF0",1745820878094,23.98,149.99,149.92,10.12123171]
["bitfinex-derivatives","SOLF0:USTF0",1745820878991,23.98,149.99,149.94,10.12123171]
["bitfinex-derivatives","SOLF0:USTF0",1745820879196,34.10123171,150.02,149.95,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1745820879495,34.10123171,150.02,149.99,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1745820879688,23.98,150.02,149.99,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1745820880693,23.98,150.02,150.0,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745820881095,10.12123171,150.04,149.96,10.12123171]
["bitfinex-derivatives","SOLF0:USTF0",1745820882298,16.78463171,150.04,149.99,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745820882594,10.12123171,150.04,149.99,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745820882798,10.12123171,150.04,149.95,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1745820883101,10.12123171,150.02,149.95,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1745820883298,16.78563171,150.02,149.97,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1745820883498,16.78563171,150.02,149.95,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1745820883800,6.6644,150.02,149.95,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1745820884200,6.6639,150.03,149.98,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745820884499,6.6639,150.03,149.96,10.12123171]
["bitfinex-derivatives","SOLF0:USTF0",1745820884794,10.12123171,150.04,149.96,10.12123171]
["bitfinex-derivatives","SOLF0:USTF0",1745820885200,10.12123171,150.04,150.0,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745820885694,10.12123171,150.04,149.99,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745820885898,10.12123171,150.04,149.98,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745820886100,10.12123171,150.04,149.95,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1745820886395,6.6646,150.02,149.98,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1745820886600,10.12123171,150.04,149.96,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745820886802,10.12123171,150.02,149.97,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745820888302,6.6651,150.01,149.97,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745820889104,6.6653,150.0,149.96,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745820889298,23.98,150.01,149.96,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745820889499,10.12123171,150.0,149.9,14.11113171]
["bitfinex-derivatives","SOLF0:USTF0",1745820889694,6.6668,149.97,149.93,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745820890202,6.6658,149.99,149.95,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745820890501,10.12123171,150.0,149.93,10.12123171]
["bitfinex-derivatives","SOLF0:USTF0",1745820890700,16.78653171,150.0,149.96,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1745820890904,6.6653,150.0,149.96,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1745820891402,23.98,150.01,149.93,10.12123171]
["bitfinex-derivatives","SOLF0:USTF0",1745820892305,23.98,150.01,149.98,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745820893504,10.12123171,150.05,149.95,34.10123171]
["bitfinex-derivatives","SOLF0:USTF0",1745820893798,23.98,150.04,149.96,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1745820894004,23.98,150.04,149.97,10.12123171]
["bitfinex-derivatives","SOLF0:USTF0",1745820894199,30.6434,150.04,150.0,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745820896106,23.98,150.04,149.97,10.12123171]
["bitfinex-derivatives","SOLF0:USTF0",1745820896802,30.6436,150.04,149.99,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745820897101,23.98,150.04,149.99,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745820897305,23.98,150.04,149.96,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745820897909,6.6642,150.03,149.98,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1745820898207,23.98,150.04,149.98,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1745820898708,23.98,150.04,149.99,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745820899005,23.98,150.04,149.96,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745820900410,23.98,150.04,149.96,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1745820900411,10.12123171,150.03,149.96,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1745820900609,10.12123171,150.03,149.96,8.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745820901407,10.12123171,150.03,149.96,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1745820901608,10.12123171,150.01,149.95,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745820902006,23.96,150.0,149.94,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1745820902206,23.96,150.0,149.92,25.9846]
["bitfinex-derivatives","SOLF0:USTF0",1745820903209,34.08123171,150.0,149.92,25.9846]
["bitfinex-derivatives","SOLF0:USTF0",1745820903411,34.08123171,150.0,149.94,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1745820903612,34.08123171,150.0,149.92,25.9846]
["bitfinex-derivatives","SOLF0:USTF0",1745820904011,6.6657,149.99,149.92,25.9846]
["bitfinex-derivatives","SOLF0:USTF0",1745820904207,34.08123171,150.0,149.92,25.9846]
["bitfinex-derivatives","SOLF0:USTF0",1745820904512,40.74663171,150.0,149.96,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1745820904812,34.08123171,150.0,149.92,25.9846]
["bitfinex-derivatives","SOLF0:USTF0",1745820905715,23.96,150.0,149.92,25.9846]
["bitfinex-derivatives","SOLF0:USTF0",1745820908313,6.6659,149.99,149.95,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1745820910220,34.08123171,150.0,149.92,25.9846]
["bitfinex-derivatives","SOLF0:USTF0",1745820910420,10.12123171,149.98,149.89,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745820910623,10.12123171,149.96,149.89,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745820910817,10.12123171,149.94,149.89,30.6497]
["bitfinex-derivatives","SOLF0:USTF0",1745820911016,10.12123171,149.94,149.89,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745820911418,6.6686,149.93,149.89,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745820911617,6.6686,149.93,149.88,8.5881]
["bitfinex-derivatives","SOLF0:USTF0",1745820911821,6.6686,149.93,149.88,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1745820912120,6.6686,149.93,149.89,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745820912319,23.98,149.95,149.88,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1745820912717,23.98,149.95,149.9,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745820912923,30.6478,149.95,149.9,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745820914624,30.6478,149.95,149.91,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745820915521,30.6478,149.95,149.88,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1745820915727,23.98,149.95,149.88,12.03903171]
["bitfinex-derivatives","SOLF0:USTF0",1745820916526,30.6474,149.95,149.9,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745820916726,30.6474,149.95,149.88,12.03903171]
["bitfinex-derivatives","SOLF0:USTF0",1745820917329,30.6474,149.95,149.9,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745820917627,30.6474,149.95,149.88,12.03903171]
["bitfinex-derivatives","SOLF0:USTF0",1745820918528,30.6474,149.95,149.91,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1745820918728,23.98,149.95,149.88,12.03903171]
["bitfinex-derivatives","SOLF0:USTF0",1745820919430,23.98,149.95,149.91,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745820919625,23.98,149.95,149.88,12.03903171]
["bitfinex-derivatives","SOLF0:USTF0",1745820920729,23.98,149.95,149.92,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1745820922324,23.98,149.95,149.91,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1745820926133,30.6474,149.95,149.91,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1745820926330,23.98,149.95,149.92,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1745820929431,10.12123171,149.94,149.84,10.12123171]
["bitfinex-derivatives","SOLF0:USTF0",1745820929632,23.96,149.93,149.86,10.12123171]
["bitfinex-derivatives","SOLF0:USTF0",1745820930334,30.6284,149.93,149.88,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745820930934,30.6284,149.93,149.89,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1745820932426,6.6687,149.92,149.88,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745820933136,30.6284,149.93,149.89,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745820933537,23.96,149.93,149.87,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1745820934046,6.6688,149.92,149.88,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745820934639,30.6284,149.93,149.89,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745820936240,6.6687,149.92,149.88,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745820936941,10.12123171,149.92,149.83,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745820937140,12.16793171,149.92,149.83,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745820937536,6.6699,149.9,149.83,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745820937738,12.16793171,149.92,149.83,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745820938140,12.16793171,149.92,149.84,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1745820938336,10.12123171,149.9,149.84,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1745820939242,6.6705,149.88,149.84,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1745820939745,6.6711,149.87,149.8,10.12123171]
["bitfinex-derivatives","SOLF0:USTF0",1745820940040,30.6511,149.87,149.8,10.12123171]
["bitfinex-derivatives","SOLF0:USTF0",1745820940241,30.6511,149.87,149.82,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745820940645,30.6511,149.87,149.82,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745820940941,23.98,149.87,149.8,10.12123171]
["bitfinex-derivatives","SOLF0:USTF0",1745820941845,23.98,149.87,149.84,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745820942344,23.98,149.87,149.83,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1745820942746,30.6513,149.87,149.8,10.12123171]
["bitfinex-derivatives","SOLF0:USTF0",1745820943045,30.6513,149.87,149.82,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745820944151,30.6513,149.87,149.83,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745820948755,23.98,149.87,149.81,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745820948954,10.12123171,149.86,149.81,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745820949153,10.12123171,149.84,149.76,34.10123171]
["bitfinex-derivatives","SOLF0:USTF0",1745820949351,6.6728,149.83,149.79,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745820949548,30.6528,149.83,149.79,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745820950854,23.98,149.83,149.79,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745820951057,23.98,149.83,149.8,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1745820952251,10.12123171,149.84,149.76,34.10123171]
["bitfinex-derivatives","SOLF0:USTF0",1745820952455,23.98,149.84,149.76,34.10123171]
["bitfinex-derivatives","SOLF0:USTF0",1745820952957,40.77363171,149.84,149.8,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1745820953557,6.6728,149.83,149.79,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1745820954255,6.6728,149.83,149.76,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745820954256,6.6733,149.82,149.78,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1745820956057,6.6729,149.83,149.79,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1745820958559,6.6733,149.82,149.76,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745820959564,10.12123171,149.82,149.74,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1745820960053,10.12123171,149.8,149.74,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1745820960254,10.12123171,149.78,149.7,504.12]
["bitfinex-derivatives","SOLF0:USTF0",1745820960455,34.10123171,149.78,149.7,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745820960661,10.12123171,149.76,149.69,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1745820960861,10.12123171,149.72,149.64,31.53635274]
["bitfinex-derivatives","SOLF0:USTF0",1745820961160,23.98,149.72,149.65,12.15283171]
["bitfinex-derivatives","SOLF0:USTF0",1745820961362,23.98,149.74,149.67,10.12123171]
["bitfinex-derivatives","SOLF0:USTF0",1745820961555,23.98,149.74,149.68,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1745820961752,23.98,149.74,149.69,10.12123171]
["bitfinex-derivatives","SOLF0:USTF0",1745820962151,23.98,149.74,149.7,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1745820962764,16.79633171,149.78,149.7,8.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745820962960,23.98,149.77,149.71,10.12123171]
["bitfinex-derivatives","SOLF0:USTF0",1745820963160,23.98,149.78,149.71,10.12123171]
["bitfinex-derivatives","SOLF0:USTF0",1745820963664,10.12123171,149.76,149.7,26.0116]
["bitfinex-derivatives","SOLF0:USTF0",1745820963863,10.12123171,149.76,149.7,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1745820964765,6.6771,149.74,149.7,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1745820965062,30.6571,149.74,149.7,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1745820965265,40.77833171,149.74,149.68,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1745820966468,34.10123171,149.74,149.68,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1745820966666,34.10123171,149.74,149.66,30.6602]
["bitfinex-derivatives","SOLF0:USTF0",1745820967067,6.678,149.72,149.66,30.6602]
["bitfinex-derivatives","SOLF0:USTF0",1745820967366,10.12123171,149.72,149.66,30.6602]
["bitfinex-derivatives","SOLF0:USTF0",1745820968065,10.12123171,149.8,149.66,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745820968267,10.12123171,149.75,149.66,34.10123171]
["bitfinex-derivatives","SOLF0:USTF0",1745820968566,23.98,149.74,149.66,34.10123171]
["bitfinex-derivatives","SOLF0:USTF0",1745820968869,6.6775,149.73,149.67,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1745820969067,6.6775,149.73,149.66,34.10123171]
["bitfinex-derivatives","SOLF0:USTF0",1745820970175,23.98,149.74,149.66,34.10123171]
["bitfinex-derivatives","SOLF0:USTF0",1745820970361,23.98,149.74,149.68,10.12123171]
["bitfinex-derivatives","SOLF0:USTF0",1745820970671,24.0,149.78,149.72,10.12123171]
["bitfinex-derivatives","SOLF0:USTF0",1745820970869,24.0,149.78,149.73,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1745820971271,24.0,149.78,149.72,10.12123171]
["bitfinex-derivatives","SOLF0:USTF0",1745820971573,6.6742,149.8,149.74,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1745820971873,24.0,149.79,149.74,10.12123171]
["bitfinex-derivatives","SOLF0:USTF0",1745820972074,24.0,149.8,149.75,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1745820972572,24.0,149.8,149.76,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1745820973171,6.6733,149.82,149.77,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745820973371,30.6733,149.82,149.77,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745820973569,24.0,149.82,149.76,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1745820973769,6.674,149.81,149.77,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1745820974173,30.6733,149.82,149.77,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1745820975072,30.6733,149.82,149.78,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745820975574,24.0,149.82,149.76,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1745820975873,24.0,149.84,149.76,18.1462521]
["bitfinex-derivatives","SOLF0:USTF0",1745820976380,24.0,149.84,149.8,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745820976974,24.0,149.84,149.81,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745820977574,24.0,149.84,149.76,18.1462521]
["bitfinex-derivatives","SOLF0:USTF0",1745820979078,16.2181521,149.88,149.76,18.1462521]
["bitfinex-derivatives","SOLF0:USTF0",1745820979269,23.98,149.87,149.79,16.2181521]
["bitfinex-derivatives","SOLF0:USTF0",1745820979475,23.98,149.87,149.8,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745820979779,23.98,149.87,149.81,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1745820979978,23.98,149.87,149.81,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1745820980574,23.98,149.9,149.82,16.2181521]
["bitfinex-derivatives","SOLF0:USTF0",1745820980781,23.98,149.9,149.82,18.1141521]
["bitfinex-derivatives","SOLF0:USTF0",1745820983279,23.98,149.9,149.87,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745820984379,23.98,149.9,149.86,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745820984579,23.98,149.9,149.84,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745820986681,23.98,149.9,149.88,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745820986976,32.6289,149.93,149.88,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745820987282,6.6687,149.92,149.88,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745820987481,6.6687,149.92,149.87,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1745820988383,32.6288,149.93,149.88,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745820989584,6.6688,149.92,149.88,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745820990783,32.6288,149.93,149.89,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745820991181,32.6288,149.93,149.84,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745820991386,6.6687,149.92,149.84,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745820991589,6.6687,149.92,149.87,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745820992188,6.6687,149.92,149.88,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745820992688,32.6289,149.93,149.89,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745820993088,25.9605,149.93,149.84,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745820993486,36.08360436,149.93,149.84,34.10310436]
["bitfinex-derivatives","SOLF0:USTF0",1745820993688,6.6688,149.92,149.84,34.10310436]
["bitfinex-derivatives","SOLF0:USTF0",1745820994689,6.6688,149.92,149.87,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745820995584,36.08360436,149.93,149.84,34.10310436]
["bitfinex-derivatives","SOLF0:USTF0",1745820995780,34.10310436,149.93,149.84,34.10310436]
["bitfinex-derivatives","SOLF0:USTF0",1745820995979,34.10310436,149.93,149.88,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1745820996588,40.77140436,149.93,149.89,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745820997089,23.98,149.93,149.89,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745820997587,30.6483,149.93,149.89,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745820999587,23.98,149.93,149.86,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745820999790,23.98,149.93,149.87,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1745821001489,23.98,149.93,149.9,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745821002391,23.98,149.93,149.89,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1745821002590,23.98,149.93,149.87,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1745821002991,23.98,149.93,149.9,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745821003490,10.12310436,149.95,149.91,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1745821004691,16.79060436,149.95,149.91,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1745821004991,16.79060436,149.95,149.9,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745821005892,10.12310436,149.95,149.91,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745821006994,16.79050436,149.95,149.91,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745821007586,10.12310436,149.95,149.88,34.08310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821007890,23.96,149.96,149.88,34.08310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821008091,23.96,149.96,149.88,38.06090436]
["bitfinex-derivatives","SOLF0:USTF0",1745821008292,25.955,149.98,149.9,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821008687,32.6211,149.98,149.93,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745821008893,23.96,149.98,149.9,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821009089,23.96,149.98,149.92,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821009290,23.96,149.98,149.93,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1745821009893,23.96,149.98,149.95,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1745821010594,23.96,149.98,149.96,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745821012589,23.96,150.01,149.97,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745821013090,30.6248,150.01,149.94,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821013693,23.96,150.01,149.94,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821014498,30.6247,150.01,149.94,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821014799,30.6247,150.01,149.96,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745821014995,34.08310436,150.01,149.96,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745821015196,6.6657,149.99,149.93,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1745821015499,34.08310436,150.01,149.95,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745821015698,6.6653,150.0,149.95,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745821016102,10.12310436,149.99,149.94,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1745821016498,16.78900436,149.99,149.94,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1745821017302,6.6661,149.98,149.94,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1745821017505,10.12310436,149.99,149.93,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1745821017804,10.12310436,149.97,149.9,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1745821018004,34.08310436,149.97,149.91,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1745821018301,10.12310436,149.95,149.89,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745821018504,6.6681,149.94,149.86,34.08310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821018704,10.12310436,149.95,149.86,34.08310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821018902,10.12310436,149.93,149.86,34.08310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821019103,16.79160436,149.93,149.89,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745821019505,10.12310436,149.93,149.89,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745821019707,10.12310436,149.93,149.9,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745821019902,12.17290436,149.95,149.86,34.08310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821020102,18.84040436,149.95,149.9,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1745821020603,12.17290436,149.95,149.86,34.08310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821020800,6.6679,149.94,149.86,34.08310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821021207,6.6679,149.94,149.89,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745821021508,6.6683,149.93,149.86,34.08310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821021705,6.6683,149.93,149.88,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745821021906,30.6283,149.93,149.88,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745821022105,23.96,149.93,149.86,34.08310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821023108,23.96,149.93,149.9,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1745821023406,23.96,149.93,149.86,34.08310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821023607,1.9695,149.96,149.88,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821023806,23.96,149.98,149.9,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821024009,23.96,149.98,149.9,34.08310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821024209,23.96,149.98,149.94,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1745821024810,30.6263,149.98,149.93,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1745821026208,30.6263,149.98,149.94,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745821026814,6.6666,149.97,149.94,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745821028211,30.6261,149.98,149.94,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745821028512,23.96,149.98,149.94,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745821029113,6.6665,149.97,149.94,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745821029316,23.96,149.98,149.94,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745821029712,30.6263,149.98,149.94,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745821030115,23.96,149.98,149.94,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745821030612,30.6262,149.98,149.95,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1745821031810,30.6262,149.98,149.91,1.9236]
["bitfinex-derivatives","SOLF0:USTF0",1745821031811,23.96,149.98,149.97,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745821032214,23.96,150.01,149.96,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821032415,23.96,150.01,150.0,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745821032606,23.96,150.04,149.96,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821033114,30.6235,150.04,149.96,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821034816,30.6235,150.04,149.99,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1745821035415,30.6235,150.04,150.0,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745821035616,23.94,150.05,149.98,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821035815,23.94,150.05,149.98,34.06310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821036015,23.94,150.05,150.01,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1745821036515,23.94,150.05,149.98,34.06310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821036821,23.94,150.08,150.0,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821037219,30.6019,150.08,150.03,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1745821038120,6.6621,150.07,150.03,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1745821039522,6.6621,150.07,150.04,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1745821039821,6.6621,150.07,150.0,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821040212,23.94,150.08,149.98,28.0217]
["bitfinex-derivatives","SOLF0:USTF0",1745821040416,10.12310436,150.07,149.98,38.14480436]
["bitfinex-derivatives","SOLF0:USTF0",1745821041221,6.6626,150.06,149.98,38.14480436]
["bitfinex-derivatives","SOLF0:USTF0",1745821041625,10.12310436,150.05,149.98,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1745821041825,30.6037,150.04,149.99,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1745821042025,30.6037,150.04,149.97,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1745821042327,30.6037,150.04,150.0,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745821043226,6.6638,150.03,149.99,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745821043526,10.12310436,150.03,149.97,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1745821043926,6.6645,150.02,149.97,8.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745821044330,10.12310436,150.03,149.97,8.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745821044528,6.6644,150.02,149.97,8.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745821045825,23.94,150.04,149.97,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1745821046025,23.94,150.03,149.98,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821047322,23.94,150.03,150.02,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1745821048027,23.94,150.03,150.01,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1745821048418,23.94,150.03,149.98,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821049129,23.94,150.04,150.02,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1745821049529,23.94,150.04,149.98,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821050630,10.12310436,150.07,149.98,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821050830,23.94,150.06,149.98,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821051030,10.12310436,150.09,150.0,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821051229,10.12310436,150.07,150.01,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1745821052031,6.663,150.05,149.99,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1745821052231,23.94,150.04,149.99,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1745821052530,23.94,150.04,150.0,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745821053034,23.94,150.04,149.99,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1745821053331,23.94,150.04,150.01,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1745821054531,23.94,150.04,149.99,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1745821055236,23.94,150.05,149.99,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1745821056640,23.94,150.05,150.02,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745821058137,23.94,150.05,150.03,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1745821058838,23.94,150.05,150.02,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1745821059643,23.94,150.05,150.03,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1745821066641,23.94,150.05,150.0,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821067247,23.94,150.05,150.03,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1745821067749,23.94,150.05,150.0,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821068054,23.94,150.05,150.02,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745821072650,23.94,150.05,150.0,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821073448,23.94,150.05,150.02,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1745821073949,23.94,150.05,150.0,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821074552,23.94,150.05,150.02,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745821075451,23.94,150.05,150.01,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1745821076350,23.94,150.05,150.02,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1745821078653,23.94,150.05,149.99,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821078952,1.9236,150.1,150.01,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821079153,23.92,150.09,150.06,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1745821080356,490.16310436,150.11,150.07,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1745821080556,23.92,150.08,150.07,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1745821080752,23.92,150.08,150.03,12.05240436]
["bitfinex-derivatives","SOLF0:USTF0",1745821081254,23.92,150.09,150.03,12.05240436]
["bitfinex-derivatives","SOLF0:USTF0",1745821081755,23.92,150.09,150.06,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1745821082353,23.92,150.09,150.03,12.05240436]
["bitfinex-derivatives","SOLF0:USTF0",1745821082354,23.92,150.09,150.07,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1745821083056,23.92,150.09,150.06,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1745821083758,23.92,150.09,150.07,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1745821083961,23.92,150.09,150.03,12.05240436]
["bitfinex-derivatives","SOLF0:USTF0",1745821084455,23.92,150.09,150.06,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1745821085553,23.92,150.09,150.04,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1745821086459,30.5813,150.09,150.04,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1745821086958,30.5813,150.09,150.05,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745821087458,23.92,150.09,150.06,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1745821087652,23.92,150.09,150.02,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1745821087856,10.12310436,150.08,149.98,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821088057,16.78590436,150.06,150.0,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1745821088255,23.92,150.05,150.0,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1745821089058,10.12310436,150.04,149.97,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1745821090958,10.12310436,150.04,149.97,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1745821091255,10.12310436,150.02,149.93,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745821091459,10.12310436,150.0,149.91,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1745821091654,23.92,149.99,149.91,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1745821092050,30.5859,149.99,149.94,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1745821092259,23.92,149.99,149.92,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821092757,23.92,149.99,149.95,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1745821092957,23.92,149.99,149.92,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821093156,23.92,149.99,149.94,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821093452,23.92,149.99,149.97,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1745821093855,23.92,149.99,149.94,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821094058,12.10900436,150.04,149.96,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821094355,23.92,150.03,149.97,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1745821095261,23.92,150.03,150.0,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1745821096462,23.92,150.03,149.97,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1745821097257,30.584,150.03,149.98,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745821099163,16.78740436,150.02,149.97,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745821099363,10.12310436,150.02,149.92,12.06690436]
["bitfinex-derivatives","SOLF0:USTF0",1745821099559,10.12310436,150.0,149.92,12.06690436]
["bitfinex-derivatives","SOLF0:USTF0",1745821099861,10.12310436,149.98,149.94,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1745821100065,23.94,149.97,149.94,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1745821100365,23.94,149.97,149.9,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821100858,30.6065,149.97,149.93,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745821101165,23.94,149.97,149.9,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821102065,23.94,149.97,149.92,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821102564,23.94,149.97,149.95,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745821104666,23.94,149.97,149.94,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745821104867,23.94,149.97,149.9,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821105068,23.94,149.97,149.88,36.00690436]
["bitfinex-derivatives","SOLF0:USTF0",1745821105269,34.06310436,149.97,149.92,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745821105469,34.06310436,149.97,149.88,12.06690436]
["bitfinex-derivatives","SOLF0:USTF0",1745821106271,6.667,149.96,149.91,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745821107061,6.667,149.96,149.92,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745821107368,34.06310436,149.97,149.9,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821107369,23.94,149.97,149.9,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821107563,23.94,149.97,149.94,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1745821107965,23.94,149.97,149.92,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821108161,23.94,149.97,149.95,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1745821112771,23.94,149.99,149.94,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821113577,479.8,150.02,149.94,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821113873,23.94,150.01,149.95,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1745821114476,23.94,150.01,149.97,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1745821114776,23.94,150.01,149.95,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1745821114971,34.06310436,150.01,149.93,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745821115273,34.06310436,150.01,149.95,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745821116279,6.6657,149.99,149.95,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745821117875,6.6653,150.0,149.95,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745821118275,6.6653,150.0,149.96,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1745821121778,6.6653,150.0,149.97,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1745821122078,34.06310436,150.01,149.92,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821122278,34.06310436,150.01,149.97,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745821122680,40.72810436,150.01,149.97,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745821122981,30.605,150.01,149.97,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745821125683,30.605,150.01,149.98,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745821127482,30.605,150.01,149.97,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745821127783,6.6652,150.0,149.97,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745821127978,34.06310436,150.01,149.95,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745821128187,34.06310436,150.01,149.93,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1745821128883,6.6654,150.0,149.96,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1745821133902,23.94,150.01,149.94,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821134692,23.94,150.01,149.96,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821135996,23.94,150.01,149.98,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745821136185,23.94,150.01,149.94,36.03740436]
["bitfinex-derivatives","SOLF0:USTF0",1745821136490,23.94,150.01,149.94,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1745821136692,30.6051,150.01,149.96,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745821137092,23.94,150.01,149.97,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745821137588,23.94,150.01,149.94,12.09740436]
["bitfinex-derivatives","SOLF0:USTF0",1745821137894,23.94,150.01,149.98,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745821141089,23.94,150.01,149.99,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745821143797,16.78670436,150.04,149.99,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745821143997,23.92,150.03,149.99,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745821144698,23.92,150.03,150.0,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745821145099,6.6631,150.05,149.98,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821145494,23.92,150.04,149.98,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821145999,6.6631,150.05,149.98,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821146202,23.92,150.04,149.98,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821146504,6.6634,150.04,149.98,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821146704,23.92,150.03,149.98,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821147205,23.92,150.03,150.0,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745821149009,6.6634,150.04,150.0,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745821149310,23.92,150.03,150.01,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1745821150508,23.92,150.03,150.0,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1745821150808,10.12310436,150.02,149.94,12.09740436]
["bitfinex-derivatives","SOLF0:USTF0",1745821151008,10.12310436,150.0,149.96,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745821151208,23.92,149.99,149.96,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745821151509,30.5856,149.99,149.95,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745821151708,23.92,149.99,149.95,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745821152709,23.92,149.99,149.93,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1745821153209,23.92,149.99,149.95,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745821154210,23.92,149.99,149.96,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745821154607,23.92,149.99,149.97,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745821155611,6.6641,150.03,149.98,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745821155813,23.92,150.02,149.98,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745821156211,23.92,150.02,149.99,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745821157212,23.92,150.02,150.0,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745821157812,23.92,150.02,149.99,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745821158013,23.92,150.02,149.94,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821158210,6.665,150.01,149.93,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1745821158415,34.04310436,150.02,149.93,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1745821159317,6.6652,150.0,149.96,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1745821159619,34.04310436,150.02,149.93,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1745821159822,10.12310436,150.0,149.93,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1745821161318,6.6659,149.99,149.95,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745821161519,34.04310436,149.98,149.89,34.04310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821161714,23.92,149.97,149.89,12.20080436]
["bitfinex-derivatives","SOLF0:USTF0",1745821161917,23.92,149.97,149.91,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821163919,23.92,149.97,149.93,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745821164525,30.5865,149.97,149.92,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1745821164717,30.5865,149.97,149.91,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821166223,23.92,149.97,149.93,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745821168125,23.92,149.97,149.94,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745821170023,23.92,149.97,149.93,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821171124,23.92,149.97,149.95,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745821172226,23.92,149.97,149.96,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745821173131,23.92,149.97,149.95,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745821173428,23.92,149.97,149.93,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821174629,23.92,149.97,149.95,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745821178330,23.92,149.97,149.94,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745821178626,34.04310436,149.97,149.89,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1745821179734,40.70960436,149.97,149.91,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1745821180530,23.92,149.97,149.9,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821180721,23.92,149.97,149.92,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821184337,23.92,149.97,149.95,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745821185536,23.92,149.97,149.96,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745821185737,1.924,150.01,149.96,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745821185939,23.92,150.0,149.96,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745821188237,23.92,150.0,149.94,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821188434,23.92,150.01,149.96,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821188835,23.92,150.01,149.99,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745821189229,23.92,150.01,149.96,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821190538,23.92,150.01,149.99,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1745821191039,23.92,150.01,149.96,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821191739,23.92,150.01,149.99,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1745821192633,23.92,150.01,149.98,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1745821195947,23.92,150.01,149.99,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745821196948,23.92,150.01,150.0,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745821197138,23.92,150.04,149.98,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821199248,23.92,150.04,150.01,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1745821206347,23.92,150.04,149.98,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821206549,23.92,150.04,150.0,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821206852,23.92,150.04,150.03,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745821207150,23.92,150.04,150.0,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821207650,23.92,150.04,150.02,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1745821209052,23.92,150.04,150.03,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745821209246,25.967,150.07,150.03,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745821209747,32.6294,150.07,150.02,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1745821209947,25.967,150.07,150.0,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821210250,6.6628,150.06,150.01,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745821210652,6.6628,150.06,150.0,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821211652,23.92,150.06,150.0,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821212255,3.9477,150.1,150.02,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821212453,23.92,150.09,150.02,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821212953,30.5812,150.09,150.02,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821213154,23.92,150.09,150.02,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821214059,23.92,150.09,150.05,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1745821214556,23.92,150.09,150.02,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821214756,23.92,150.09,150.06,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1745821216157,23.92,150.09,150.07,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745821216851,23.92,150.09,150.06,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1745821217660,23.92,150.09,150.07,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745821217859,23.92,150.09,150.02,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821219357,23.92,150.09,150.07,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1745821220060,23.92,150.09,150.06,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1745821221361,23.92,150.09,150.07,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1745821223867,23.92,150.09,150.02,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821224058,34.04310436,150.09,150.01,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1745821224258,40.70450436,150.09,150.04,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1745821224459,34.04310436,150.09,150.01,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1745821225269,6.6617,150.08,150.03,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1745821225466,6.6617,150.08,150.01,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1745821225868,6.6617,150.08,150.02,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1745821226167,6.6617,150.08,150.01,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1745821226570,40.70440436,150.09,150.03,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1745821226865,23.92,150.09,150.02,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821227167,23.92,150.09,150.04,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1745821227963,479.86,150.11,150.04,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821228170,73.49197314,150.15,150.06,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821228471,23.92,150.14,150.06,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821229164,23.92,150.14,150.08,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1745821229363,23.92,150.14,150.06,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821229764,6.6597,150.13,150.07,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1745821229966,6.6597,150.13,150.06,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821230969,16.78280436,150.13,150.06,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821231168,23.9,150.12,150.06,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821231369,23.9,150.12,150.08,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1745821234571,30.5598,150.12,150.07,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745821234770,23.9,150.12,150.05,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745821236073,30.56,150.12,150.07,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1745821236471,23.9,150.12,150.08,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1745821237067,23.9,150.12,150.09,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1745821237568,23.9,150.12,150.06,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821237775,23.9,150.14,150.08,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821238074,23.9,150.14,150.1,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1745821238374,23.9,150.14,150.08,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821238874,87.26886878,150.15,150.08,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821239374,93.92736878,150.15,150.1,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1745821239870,93.92736878,150.15,150.08,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821239871,87.26886878,150.15,150.08,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821240376,87.26886878,150.15,150.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1745821241974,10.12310436,150.13,150.07,1.936]
["bitfinex-derivatives","SOLF0:USTF0",1745821242680,16.78290436,150.13,150.08,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1745821243678,10.12310436,150.13,150.07,1.936]
["bitfinex-derivatives","SOLF0:USTF0",1745821243876,10.12310436,150.11,150.02,12.04290436]
["bitfinex-derivatives","SOLF0:USTF0",1745821244075,23.9,150.1,150.02,13.94350436]
["bitfinex-derivatives","SOLF0:USTF0",1745821244378,23.9,150.1,150.04,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1745821245181,30.5608,150.1,150.04,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1745821246983,6.6613,150.09,150.04,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1745821247175,16.78440436,150.09,150.04,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1745821248587,16.78440436,150.09,150.03,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745821248783,23.9,150.1,150.02,39.93760436]
["bitfinex-derivatives","SOLF0:USTF0",1745821248984,23.9,150.1,150.06,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1745821251288,10.12310436,150.13,150.04,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821251482,23.9,150.12,150.04,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821252287,23.9,150.12,150.08,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1745821255686,23.9,150.12,150.04,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821256686,23.9,150.12,150.08,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1745821256987,23.9,150.12,150.04,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821257787,23.9,150.12,150.09,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1745821258891,23.9,150.12,150.1,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1745821259383,80.15057314,150.15,150.1,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1745821259987,87.26886878,150.15,150.11,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1745821260187,23.9,150.15,150.08,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821260587,34.02310436,150.15,150.07,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1745821260786,34.02310436,150.15,150.08,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821261087,10.12310436,150.13,150.07,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1745821261485,6.659,150.14,150.07,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1745821261683,10.12310436,150.14,150.07,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1745821263289,10.12310436,150.14,150.07,36.482]
["bitfinex-derivatives","SOLF0:USTF0",1745821263290,6.6594,150.13,150.07,36.482]
["bitfinex-derivatives","SOLF0:USTF0",1745821265292,6.6599,150.12,150.07,36.482]
["bitfinex-derivatives","SOLF0:USTF0",1745821265587,10.12310436,150.14,150.07,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1745821265785,6.6616,150.08,150.07,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745821265994,6.6616,150.08,150.04,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745821267791,6.6613,150.09,150.04,30.5633]
["bitfinex-derivatives","SOLF0:USTF0",1745821270792,10.12310436,150.1,150.04,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745821271295,6.6618,150.08,150.04,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745821271494,10.12310436,150.08,150.01,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745821272196,6.6623,150.07,150.02,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745821272398,10.12310436,150.08,150.02,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745821272797,10.12310436,150.1,150.01,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745821272994,10.12310436,150.1,150.02,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821273797,6.6613,150.09,150.04,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1745821274398,16.78390436,150.1,150.05,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745821274596,16.78390436,150.1,150.03,1.8975]
["bitfinex-derivatives","SOLF0:USTF0",1745821275196,16.78390436,150.1,150.05,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745821277094,10.12310436,150.08,150.03,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1745821277299,10.12310436,150.08,150.01,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745821277603,6.6629,150.06,150.01,30.5644]
["bitfinex-derivatives","SOLF0:USTF0",1745821277797,10.12310436,150.06,150.01,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745821278501,10.12310436,150.06,149.99,1.8975]
["bitfinex-derivatives","SOLF0:USTF0",1745821278704,10.12310436,150.06,149.99,25.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745821279604,16.78580436,150.06,150.01,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1745821281807,16.78580436,150.06,150.02,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745821282910,6.663,150.05,149.99,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745821283508,16.78650436,150.04,149.99,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745821283810,10.12310436,150.04,149.96,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745821284111,6.6647,150.01,149.97,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1745821285111,10.12310436,150.02,149.97,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1745821285709,10.12310436,150.02,149.95,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745821285710,10.12310436,150.02,149.98,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1745821285910,16.78740436,150.02,149.95,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745821286310,16.78740436,150.02,149.97,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745821286508,10.12310436,150.02,149.95,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745821286702,34.02310436,150.04,149.95,34.02310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821287403,34.02310436,150.04,149.95,35.99550436]
["bitfinex-derivatives","SOLF0:USTF0",1745821288314,34.02310436,150.04,150.0,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1745821288616,40.68650436,150.04,150.0,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1745821289816,34.02310436,150.04,150.01,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1745821290011,34.02310436,150.04,149.95,35.99550436]
["bitfinex-derivatives","SOLF0:USTF0",1745821290213,23.9,150.04,149.97,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821290416,23.9,150.04,150.02,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1745821292312,23.9,150.04,150.01,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1745821292512,23.9,150.04,149.97,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821292716,16.78570436,150.06,150.02,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745821295115,10.12310436,150.06,149.99,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745821295312,30.5622,150.07,149.99,34.02310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821295513,30.5622,150.07,150.0,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1745821296513,6.6631,150.05,150.0,8.5764]
["bitfinex-derivatives","SOLF0:USTF0",1745821296819,23.9,150.07,150.0,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1745821297318,23.9,150.07,150.03,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1745821297822,10.12310436,150.06,150.0,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1745821298520,16.78580436,150.06,150.01,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1745821299622,16.78580436,150.06,150.02,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745821300722,10.12310436,150.06,150.03,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745821300922,30.5621,150.07,150.03,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745821301124,23.9,150.07,150.0,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1745821302122,23.9,150.07,150.05,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745821302717,23.9,150.07,150.06,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1745821303118,6.6613,150.09,150.06,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1745821303826,42.67980436,150.1,150.06,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1745821304126,10.12310436,150.12,150.05,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821304315,16.78320436,150.12,150.05,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821304521,23.9,150.13,150.05,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821304723,23.9,150.13,150.06,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1745821304927,10.12310436,150.14,150.07,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745821306322,16.78210436,150.14,150.1,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1745821306626,10.12310436,150.14,150.09,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1745821306824,6.6586,150.15,150.07,34.02310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821307220,513.76310436,150.16,150.1,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1745821307827,6.6591,150.14,150.1,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1745821308125,6.6591,150.14,150.07,34.02310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821308126,489.86310436,150.16,150.11,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1745821308327,513.76310436,150.16,150.11,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1745821308526,6.6586,150.15,150.11,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1745821308828,34.02310436,150.16,150.12,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1745821310227,40.68130436,150.16,150.12,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1745821311129,6.6586,150.15,150.11,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1745821313524,10.12310436,150.14,150.07,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745821313731,10.12310436,150.14,150.06,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1745821313922,10.12310436,150.12,150.06,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1745821314128,10.12310436,150.1,150.02,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1745821314429,10.12310436,150.08,150.02,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1745821314630,16.78500436,150.08,150.03,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1745821316031,6.6619,150.08,150.03,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1745821316228,10.12310436,150.1,150.02,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1745821316730,10.12310436,150.1,150.03,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821316926,10.12310436,150.1,150.06,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1745821317233,6.6604,150.11,150.06,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1745821317932,6.6604,150.11,150.03,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821318935,10.12310436,150.1,150.02,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1745821319530,6.6615,150.09,150.04,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1745821320733,6.6617,150.08,150.04,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1745821321134,10.12310436,150.1,150.04,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1745821321430,10.12310436,150.1,150.02,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1745821321431,6.6613,150.09,150.05,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1745821321833,6.6619,150.08,150.04,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1745821322034,6.6619,150.08,150.02,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1745821323036,6.6612,150.09,150.02,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1745821324236,6.6612,150.09,150.05,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1745821326032,6.6619,150.08,150.03,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1745821326233,16.78500436,150.08,150.02,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1745821326530,6.6619,150.08,150.02,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1745821326932,6.6613,150.09,150.02,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1745821327537,6.6613,150.09,150.05,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1745821328337,16.78400436,150.1,150.06,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1745821328940,6.6609,150.1,150.07,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745821329238,6.6604,150.11,150.07,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745821329438,34.02310436,150.12,150.08,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1745821329633,34.02310436,150.12,150.03,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821329837,6.6606,150.11,150.03,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821330340,6.6606,150.11,150.07,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1745821332146,6.6606,150.11,150.08,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1745821332333,34.02310436,150.12,150.02,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1745821332537,10.12310436,150.1,150.02,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1745821332831,10.12310436,150.08,150.02,1.9225]
["bitfinex-derivatives","SOLF0:USTF0",1745821333037,10.12310436,150.08,150.01,34.02310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821333237,10.12310436,150.08,150.01,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745821334242,6.6624,150.07,150.03,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745821334541,10.12310436,150.08,150.01,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745821334941,16.78500436,150.08,150.04,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1745821335341,10.12310436,150.08,150.01,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745821335643,6.6624,150.07,150.03,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745821335842,34.02310436,150.08,150.01,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745821336241,6.6628,150.06,150.02,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1745821336641,6.6633,150.05,150.01,30.5646]
["bitfinex-derivatives","SOLF0:USTF0",1745821337740,6.6635,150.04,150.0,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1745821338244,6.6635,150.04,150.01,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1745821338646,6.6631,150.05,150.01,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1745821338942,6.6631,150.05,150.02,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1745821339336,16.78570436,150.06,150.02,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1745821340944,6.663,150.05,150.02,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1745821341341,6.6641,150.03,149.96,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1745821341844,34.02310436,150.04,149.99,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1745821342040,6.6646,150.02,149.96,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1745821342246,10.12310436,150.02,149.96,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1745821342944,16.78750436,150.02,149.98,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745821343346,10.12310436,150.02,149.96,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1745821343543,6.6654,150.0,149.96,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745821343943,6.6649,150.01,149.97,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1745821344344,10.12310436,150.02,149.94,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821345543,8.6975,150.03,149.99,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745821348546,6.6646,150.02,149.97,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1745821348850,6.6646,150.02,149.96,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821350052,8.6976,150.03,149.99,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745821351551,6.664,150.03,150.0,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745821353351,6.664,150.03,149.99,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745821353548,6.664,150.03,149.97,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1745821354649,6.664,150.03,149.99,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1745821356756,10.12310436,150.02,149.93,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1745821357049,10.12310436,150.0,149.92,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745821357255,6.6661,149.98,149.94,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1745821358253,6.6661,149.98,149.95,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1745821358553,23.9,149.99,149.92,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745821359659,6.6664,149.98,149.94,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1745821360058,23.9,149.99,149.94,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1745821360358,6.6665,149.97,149.93,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1745821360557,10.12310436,149.98,149.93,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1745821361157,6.6668,149.97,149.93,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1745821362560,6.667,149.96,149.93,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1745821362861,10.12310436,149.98,149.93,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1745821363159,6.6668,149.97,149.93,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1745821363658,6.667,149.96,149.93,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1745821364755,6.6666,149.97,149.93,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1745821364962,10.12310436,149.98,149.92,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1745821365662,6.667,149.96,149.92,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1745821366562,6.667,149.96,149.93,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745821368162,10.12310436,149.98,149.94,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745821368661,16.78940436,149.98,149.94,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745821370765,6.6665,149.97,149.94,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745821372571,16.78920436,149.98,149.94,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745821374970,6.6666,149.97,149.94,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745821375270,6.6666,149.97,149.93,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1745821375568,10.12310436,149.94,149.85,10.12310436]
["bitfinex-derivatives","SOLF0:USTF0",1745821375874,23.92,149.93,149.85,16.26320436]
["bitfinex-derivatives","SOLF0:USTF0",1745821376269,23.92,149.93,149.89,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745821376570,23.92,149.93,149.85,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1745821376771,10.12310436,149.92,149.85,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1745821377876,6.6693,149.91,149.87,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745821378175,10.12310436,149.92,149.85,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1745821378369,16.79200436,149.92,149.88,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745821381178,6.6693,149.91,149.87,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1745821381378,10.12310436,149.92,149.85,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1745821381774,16.79300436,149.9,149.86,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745821382075,10.12310436,149.9,149.85,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1745821382578,16.79280436,149.9,149.86,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1745821383282,23.92,149.93,149.85,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1745821383882,6.669,149.92,149.88,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745821384581,6.669,149.92,149.89,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745821384883,6.669,149.92,149.85,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1745821385182,6.669,149.92,149.88,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745821385577,6.669,149.92,149.85,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1745821385977,6.669,149.92,149.88,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745821386177,6.6694,149.91,149.85,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1745821387286,6.6694,149.91,149.87,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745821388684,6.6697,149.9,149.87,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745821388885,10.12310436,149.92,149.87,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745821389283,6.6696,149.9,149.87,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745821389880,6.6693,149.91,149.87,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745821393583,6.6696,149.9,149.87,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745821393786,10.12310436,149.9,149.86,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745821395285,6.6703,149.89,149.86,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745821395487,10.12310436,149.9,149.86,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745821396084,16.79290436,149.9,149.87,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1745821396282,10.12310436,149.92,149.85,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1745821396584,6.6692,149.91,149.87,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745821396986,6.6692,149.91,149.85,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1745821398589,6.6692,149.91,149.87,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745821398890,6.6692,149.91,149.85,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1745821400192,6.6692,149.91,149.87,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745821402892,6.6692,149.91,149.88,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745821403791,6.6692,149.91,149.87,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1745821404391,6.6692,149.91,149.88,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745821404691,6.6692,149.91,149.85,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1745821405092,6.6692,149.91,149.87,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745821408895,6.6702,149.89,149.85,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1745821409690,6.6697,149.9,149.86,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1745821410594,6.6701,149.89,149.86,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1745821411197,6.6697,149.9,149.86,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1745821411496,6.6697,149.9,149.87,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745821412396,6.6697,149.9,149.86,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1745821415296,6.6697,149.9,149.87,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745821415799,30.8697,149.9,149.87,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745821416399,6.6704,149.89,149.85,12.8117]
["bitfinex-derivatives","SOLF0:USTF0",1745821416598,24.2,149.9,149.85,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1745821416898,30.8699,149.9,149.86,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745821417601,13.15100951,149.89,149.86,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745821419099,6.48090951,149.89,149.86,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745821420004,6.48090951,149.87,149.83,30.40090951]
["bitfinex-derivatives","SOLF0:USTF0",1745821420204,6.48090951,149.87,149.81,6.48090951]
["bitfinex-derivatives","SOLF0:USTF0",1745821420703,6.48090951,149.86,149.83,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745821421004,6.48090951,149.86,149.81,6.48090951]
["bitfinex-derivatives","SOLF0:USTF0",1745821421303,6.48090951,149.83,149.81,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745821421503,16.80634077,149.85,149.81,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745821421904,16.80634077,149.85,149.82,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745821421905,10.13444077,149.85,149.82,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745821423002,16.80624077,149.85,149.81,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745821423302,16.80624077,149.85,149.78,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1745821424304,16.80624077,149.85,149.82,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745821425205,30.7315,149.86,149.82,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745821425407,12.15324077,149.89,149.84,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745821425600,24.06,149.88,149.84,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745821425904,30.7308,149.88,149.84,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745821426305,30.7308,149.88,149.85,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1745821426709,30.7308,149.88,149.79,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1745821426710,24.06,149.88,149.82,10.13444077]
["bitfinex-derivatives","SOLF0:USTF0",1745821427307,24.06,149.88,149.85,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1745821427606,30.7305,149.88,149.85,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1745821427809,24.06,149.88,149.85,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1745821428505,30.7305,149.88,149.85,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1745821428706,24.06,149.88,149.85,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1745821429207,30.7305,149.88,149.85,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1745821429609,24.06,149.88,149.84,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1745821429903,10.13444077,149.87,149.79,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1745821430203,10.13444077,149.85,149.78,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1745821430405,10.13444077,149.83,149.78,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1745821431105,6.6732,149.82,149.75,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1745821431304,10.13444077,149.83,149.79,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1745821431505,16.80734077,149.83,149.79,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1745821432209,24.06,149.84,149.76,10.13444077]
["bitfinex-derivatives","SOLF0:USTF0",1745821432404,24.06,149.84,149.78,10.13444077]
["bitfinex-derivatives","SOLF0:USTF0",1745821432605,24.06,149.84,149.83,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745821432907,40.88544077,149.87,149.83,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745821433607,6.6715,149.86,149.83,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745821434303,6.6715,149.86,149.79,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1745821435604,6.6715,149.86,149.82,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745821435908,40.88554077,149.87,149.79,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1745821436108,40.88554077,149.87,149.83,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1745821436309,34.21444077,149.87,149.83,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1745821437313,6.6714,149.86,149.83,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1745821437514,10.13444077,149.85,149.81,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745821437807,10.13444077,149.85,149.79,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1745821438004,10.13444077,149.83,149.79,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745821438203,34.21444077,149.83,149.75,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1745821438402,34.21444077,149.83,149.78,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1745821438403,6.6734,149.82,149.78,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1745821438606,10.13444077,149.81,149.74,26.0303]
["bitfinex-derivatives","SOLF0:USTF0",1745821438819,6.6741,149.8,149.74,26.0303]
["bitfinex-derivatives","SOLF0:USTF0",1745821439016,6.6741,149.8,149.76,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1745821439614,6.6741,149.8,149.77,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745821439805,10.13444077,149.81,149.74,26.0303]
["bitfinex-derivatives","SOLF0:USTF0",1745821440312,16.80814077,149.81,149.77,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745821443617,16.80814077,149.81,149.78,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745821443915,16.80814077,149.81,149.74,26.0303]
["bitfinex-derivatives","SOLF0:USTF0",1745821444216,16.80814077,149.81,149.77,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745821444716,10.13444077,149.81,149.76,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1745821445117,10.13444077,149.81,149.74,26.0303]
["bitfinex-derivatives","SOLF0:USTF0",1745821445318,16.80814077,149.81,149.77,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1745821445817,6.6742,149.8,149.77,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1745821446015,6.6742,149.8,149.76,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1745821446214,6.6742,149.8,149.74,26.0303]
["bitfinex-derivatives","SOLF0:USTF0",1745821446817,16.80814077,149.81,149.74,26.0303]
["bitfinex-derivatives","SOLF0:USTF0",1745821447117,16.80814077,149.81,149.77,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745821447417,10.13444077,149.81,149.77,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745821448021,6.6741,149.8,149.76,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1745821448418,6.6741,149.8,149.74,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1745821448618,24.0,149.79,149.74,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1745821449318,24.0,149.79,149.77,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1745821449717,30.6749,149.79,149.74,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1745821449918,34.13444077,149.79,149.74,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1745821450816,34.13444077,149.79,149.76,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745821451114,34.13444077,149.79,149.74,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1745821451418,40.80914077,149.79,149.75,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745821451921,34.13444077,149.79,149.74,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1745821452119,34.13444077,149.79,149.76,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745821452622,40.80894077,149.79,149.76,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745821453421,40.80894077,149.79,149.75,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1745821453623,6.675,149.78,149.75,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1745821454118,6.6757,149.77,149.73,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1745821454425,10.13444077,149.77,149.7,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1745821454721,6.676,149.76,149.73,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1745821454921,34.13444077,149.79,149.71,10.13444077]
["bitfinex-derivatives","SOLF0:USTF0",1745821455314,34.13444077,149.79,149.76,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745821458627,34.13444077,149.79,149.77,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1745821460731,24.0,149.79,149.77,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1745821461832,16.80804077,149.81,149.78,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745821462029,24.02,149.8,149.78,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745821463132,24.02,149.8,149.77,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745821463933,30.6941,149.8,149.77,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745821465332,24.02,149.8,149.76,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1745821465729,30.6942,149.8,149.76,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1745821466034,10.13444077,149.79,149.71,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745821466235,10.13444077,149.77,149.71,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745821466530,10.13444077,149.77,149.73,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745821468036,24.02,149.76,149.7,6.34047]
["bitfinex-derivatives","SOLF0:USTF0",1745821468332,10.13444077,149.75,149.7,2.28267]
["bitfinex-derivatives","SOLF0:USTF0",1745821468530,6.6771,149.74,149.7,8.96107]
["bitfinex-derivatives","SOLF0:USTF0",1745821469229,6.6771,149.74,149.71,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1745821469636,6.6771,149.74,149.7,2.28267]
["bitfinex-derivatives","SOLF0:USTF0",1745821469836,6.6771,149.74,149.7,8.96087]
["bitfinex-derivatives","SOLF0:USTF0",1745821471334,6.6772,149.73,149.7,2.28267]
["bitfinex-derivatives","SOLF0:USTF0",1745821471632,6.6772,149.73,149.7,0.23587]
["bitfinex-derivatives","SOLF0:USTF0",1745821472336,6.6769,149.74,149.7,6.91427]
["bitfinex-derivatives","SOLF0:USTF0",1745821472633,10.13444077,149.73,149.7,0.23587]
["bitfinex-derivatives","SOLF0:USTF0",1745821472833,6.6777,149.72,149.7,0.23587]
["bitfinex-derivatives","SOLF0:USTF0",1745821473537,6.6781,149.71,149.7,0.23587]
["bitfinex-derivatives","SOLF0:USTF0",1745821473937,10.13444077,149.73,149.7,0.23587]
["bitfinex-derivatives","SOLF0:USTF0",1745821474138,24.02,149.72,149.7,0.23587]
["bitfinex-derivatives","SOLF0:USTF0",1745821475540,24.02,149.72,149.7,6.91437]
["bitfinex-derivatives","SOLF0:USTF0",1745821475936,24.02,149.74,149.7,0.23587]
["bitfinex-derivatives","SOLF0:USTF0",1745821476139,24.02,149.75,149.71,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1745821476839,30.6964,149.75,149.71,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1745821477239,24.02,149.75,149.72,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1745821479647,30.6964,149.75,149.72,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1745821480847,24.02,149.75,149.72,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1745821482247,30.6965,149.75,149.72,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1745821482846,24.02,149.75,149.72,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1745821484146,30.6964,149.75,149.72,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1745821484443,24.02,149.75,149.73,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1745821485149,10.13444077,149.78,149.7,34.13444077]
["bitfinex-derivatives","SOLF0:USTF0",1745821485347,34.13444077,149.78,149.71,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1745821485747,40.80944077,149.78,149.71,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1745821486247,40.80944077,149.78,149.74,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1745821487348,10.13444077,149.76,149.71,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1745821487550,10.13444077,149.76,149.71,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1745821487951,6.6764,149.75,149.72,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1745821488949,6.6764,149.75,149.71,8.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745821489451,6.6764,149.75,149.71,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1745821489949,6.6773,149.73,149.68,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1745821490144,24.0,149.74,149.68,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1745821490546,30.677,149.74,149.7,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1745821490948,24.0,149.74,149.68,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1745821491151,24.0,149.74,149.72,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1745821492756,24.0,149.74,149.73,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1745821493054,24.0,149.77,149.73,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1745821493455,24.0,149.77,149.74,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1745821493657,24.0,149.77,149.7,10.13444077]
["bitfinex-derivatives","SOLF0:USTF0",1745821494659,24.0,149.77,149.74,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745821495558,30.6754,149.77,149.74,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745821497264,24.0,149.77,149.75,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1745821500164,24.0,149.77,149.74,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1745821501365,24.0,149.77,149.75,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745821501967,24.0,149.77,149.76,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1745821502263,16.80884077,149.8,149.72,10.13444077]
["bitfinex-derivatives","SOLF0:USTF0",1745821502264,40.80884077,149.8,149.72,10.13444077]
["bitfinex-derivatives","SOLF0:USTF0",1745821502466,40.80884077,149.8,149.73,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1745821502767,6.6745,149.79,149.73,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1745821502964,34.13444077,149.8,149.73,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1745821503163,40.80854077,149.8,149.76,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1745821504665,6.6745,149.79,149.76,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1745821506365,40.80864077,149.8,149.76,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1745821507767,6.6746,149.79,149.76,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1745821509974,40.80864077,149.8,149.76,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1745821510665,40.80864077,149.8,149.77,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1745821511166,34.13444077,149.8,149.73,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1745821512873,40.80864077,149.8,149.77,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745821515168,10.13444077,149.78,149.75,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745821515374,10.13444077,149.76,149.71,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745821515574,10.13444077,149.74,149.69,0.24067]
["bitfinex-derivatives","SOLF0:USTF0",1745821515773,16.81144077,149.74,149.71,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1745821516374,16.81144077,149.74,149.7,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1745821517077,6.6772,149.73,149.7,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1745821517676,16.81124077,149.74,149.71,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1745821518774,6.6763,149.75,149.72,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1745821518974,34.09444077,149.76,149.72,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1745821519175,34.09444077,149.76,149.69,2.33137]
["bitfinex-derivatives","SOLF0:USTF0",1745821519377,34.09444077,149.76,149.69,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1745821520277,34.09444077,149.76,149.74,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745821521580,23.96,149.76,149.74,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745821525083,30.6359,149.76,149.73,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1745821525282,34.09444077,149.76,149.69,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1745821526185,10.13444077,149.74,149.69,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1745821526386,10.13444077,149.74,149.71,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745821528892,6.6764,149.75,149.71,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745821529390,34.09444077,149.76,149.7,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1745821529887,23.96,149.76,149.7,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1745821530092,23.96,149.76,149.68,34.09444077]
["bitfinex-derivatives","SOLF0:USTF0",1745821530792,30.6361,149.76,149.72,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1745821531296,23.96,149.76,149.68,34.09444077]
["bitfinex-derivatives","SOLF0:USTF0",1745821531593,23.96,149.76,149.7,10.13444077]
["bitfinex-derivatives","SOLF0:USTF0",1745821531792,23.96,149.76,149.75,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745821532390,23.96,149.76,149.7,10.13444077]
["bitfinex-derivatives","SOLF0:USTF0",1745821532692,23.96,149.76,149.69,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1745821533290,30.6361,149.76,149.72,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1745821533494,30.6361,149.76,149.69,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1745821534294,30.6361,149.76,149.73,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745821534495,23.96,149.76,149.73,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745821534788,10.13444077,149.79,149.75,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1745821534992,34.09444077,149.79,149.7,10.13444077]
["bitfinex-derivatives","SOLF0:USTF0",1745821535184,40.76904077,149.79,149.7,10.13444077]
["bitfinex-derivatives","SOLF0:USTF0",1745821535695,40.76904077,149.79,149.75,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1745821536894,40.76904077,149.79,149.76,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1745821538598,30.6346,149.79,149.76,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1745821539198,23.96,149.79,149.77,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1745821545595,23.96,149.79,149.78,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745821549905,23.94,149.82,149.8,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1745821550203,23.94,149.82,149.76,10.13444077]
["bitfinex-derivatives","SOLF0:USTF0",1745821550402,23.94,149.82,149.78,10.13444077]
["bitfinex-derivatives","SOLF0:USTF0",1745821550602,23.94,149.85,149.82,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745821552306,30.6119,149.85,149.82,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745821553607,30.6119,149.85,149.81,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745821553907,30.6119,149.85,149.78,10.13444077]
["bitfinex-derivatives","SOLF0:USTF0",1745821554507,23.94,149.85,149.82,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745821555007,34.07444077,149.85,149.82,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745821559510,34.07444077,149.85,149.83,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745821560012,34.07444077,149.85,149.79,1.9759]
["bitfinex-derivatives","SOLF0:USTF0",1745821560212,34.07444077,149.85,149.82,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1745821561317,34.07444077,149.85,149.83,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1745821566321,34.07444077,149.85,149.82,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1745821566623,34.07444077,149.85,149.79,1.9759]
["bitfinex-derivatives","SOLF0:USTF0",1745821566919,10.13444077,149.81,149.76,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745821567619,10.13444077,149.81,149.77,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1745821567820,10.13444077,149.81,149.76,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745821568214,34.07444077,149.81,149.74,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1745821568720,40.74824077,149.81,149.77,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1745821570224,40.74824077,149.81,149.78,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745821572223,40.74824077,149.81,149.77,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745821573226,40.74824077,149.81,149.78,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745821573525,40.74834077,149.81,149.74,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1745821573721,34.07444077,149.81,149.74,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1745821573925,10.13444077,149.79,149.76,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1745821574323,10.13444077,149.77,149.74,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1745821575229,6.6759,149.76,149.7,28.19697]
["bitfinex-derivatives","SOLF0:USTF0",1745821575429,10.13444077,149.75,149.7,28.19697]
["bitfinex-derivatives","SOLF0:USTF0",1745821575727,10.13444077,149.75,149.7,24.17587]
["bitfinex-derivatives","SOLF0:USTF0",1745821576228,10.13444077,149.75,149.72,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1745821576429,10.13444077,149.73,149.7,0.23587]
["bitfinex-derivatives","SOLF0:USTF0",1745821577329,10.13444077,149.73,149.71,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745821579933,10.13444077,149.73,149.7,6.91427]
["bitfinex-derivatives","SOLF0:USTF0",1745821580426,10.13444077,149.73,149.71,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1745821580833,16.81164077,149.73,149.7,0.23587]
["bitfinex-derivatives","SOLF0:USTF0",1745821581330,10.13444077,149.71,149.7,0.23587]
["bitfinex-derivatives","SOLF0:USTF0",1745821583533,10.13444077,149.71,149.67,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745821584233,10.13444077,149.71,149.7,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1745821584733,10.13444077,149.71,149.67,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745821584734,10.13444077,149.71,149.69,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1745821585137,10.13444077,149.71,149.67,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745821585434,10.13444077,149.71,149.7,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1745821586835,10.13444077,149.71,149.69,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745821587436,10.13444077,149.71,149.68,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745821587738,10.13444077,149.69,149.64,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745821588034,10.13444077,149.69,149.62,25.9397]
["bitfinex-derivatives","SOLF0:USTF0",1745821588237,10.13444077,149.69,149.66,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1745821589830,10.13444077,149.67,149.6,0.36981]
["bitfinex-derivatives","SOLF0:USTF0",1745821590136,10.13444077,149.66,149.6,0.36981]
["bitfinex-derivatives","SOLF0:USTF0",1745821590842,10.13444077,149.68,149.61,10.13444077]
["bitfinex-derivatives","SOLF0:USTF0",1745821591136,10.13444077,149.68,149.62,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1745821591640,23.94,149.69,149.62,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1745821591829,23.94,149.69,149.68,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745821593236,23.94,149.69,149.62,25.8576]
["bitfinex-derivatives","SOLF0:USTF0",1745821594039,23.94,149.69,149.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1745821594936,23.94,149.69,149.63,10.13444077]
["bitfinex-derivatives","SOLF0:USTF0",1745821596839,23.94,149.69,149.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1745821598743,30.619,149.69,149.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1745821599539,23.94,149.69,149.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1745821601342,30.619,149.69,149.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1745821601542,30.619,149.69,149.65,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745821602742,23.94,149.69,149.62,25.8576]
["bitfinex-derivatives","SOLF0:USTF0",1745821602943,10.13444077,149.68,149.62,25.8576]
["bitfinex-derivatives","SOLF0:USTF0",1745821603344,6.6799,149.67,149.63,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745821603539,6.6799,149.67,149.62,25.8576]
["bitfinex-derivatives","SOLF0:USTF0",1745821604243,6.6799,149.67,149.64,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745821604843,6.6799,149.67,149.63,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745821605741,16.81404077,149.68,149.64,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745821608038,6.6804,149.66,149.62,25.8576]
["bitfinex-derivatives","SOLF0:USTF0",1745821608245,6.6804,149.66,149.62,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1745821608547,16.81484077,149.66,149.62,8.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745821609350,10.13444077,149.66,149.63,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745821610246,10.13444077,149.66,149.64,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745821610447,16.81404077,149.68,149.64,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745821612549,10.13444077,149.68,149.65,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1745821613349,16.81384077,149.68,149.65,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1745821613648,16.81384077,149.68,149.64,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745821614353,16.81384077,149.68,149.65,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745821615348,6.6799,149.67,149.64,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745821616253,16.81394077,149.68,149.65,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745821616449,10.13444077,149.68,149.62,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1745821616750,10.13444077,149.66,149.6,0.41872]
["bitfinex-derivatives","SOLF0:USTF0",1745821617148,10.13444077,149.66,149.63,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745821617954,16.81504077,149.66,149.62,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1745821619554,16.81504077,149.66,149.63,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1745821619853,16.81404077,149.68,149.6,0.41872]
["bitfinex-derivatives","SOLF0:USTF0",1745821620054,10.13444077,149.68,149.6,0.41872]
["bitfinex-derivatives","SOLF0:USTF0",1745821620352,10.13444077,149.68,149.64,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1745821620853,23.94,149.69,149.61,10.13444077]
["bitfinex-derivatives","SOLF0:USTF0",1745821621351,23.94,149.69,149.62,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745821621744,23.94,149.69,149.63,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1745821621946,23.94,149.69,149.64,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1745821622155,23.94,149.69,149.67,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745821622349,23.94,149.69,149.64,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1745821622552,40.77214077,149.72,149.64,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1745821622857,40.77214077,149.72,149.68,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745821623854,34.09444077,149.72,149.69,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745821625955,23.96,149.72,149.65,10.13444077]
["bitfinex-derivatives","SOLF0:USTF0",1745821626258,23.96,149.72,149.66,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745821626759,23.96,149.72,149.7,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1745821627454,23.96,149.72,149.66,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745821627455,23.96,149.72,149.71,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1745821627656,34.09444077,149.75,149.67,10.13444077]
["bitfinex-derivatives","SOLF0:USTF0",1745821628358,34.09444077,149.75,149.72,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745821628652,10.13444077,149.75,149.67,10.13444077]
["bitfinex-derivatives","SOLF0:USTF0",1745821628859,23.96,149.76,149.68,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1745821629061,23.96,149.76,149.73,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745821629260,23.96,149.76,149.69,12.19744077]
["bitfinex-derivatives","SOLF0:USTF0",1745821629455,23.96,149.76,149.71,10.13444077]
["bitfinex-derivatives","SOLF0:USTF0",1745821629652,40.74904077,149.79,149.75,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745821630260,6.675,149.78,149.74,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745821632665,6.6754,149.77,149.74,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745821633268,6.6751,149.78,149.74,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745821633868,6.6754,149.77,149.74,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745821636172,6.6751,149.78,149.74,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745821636375,6.6751,149.78,149.75,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745821636670,40.74904077,149.79,149.75,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745821636872,34.07444077,149.79,149.76,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1745821637473,34.07444077,149.79,149.75,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1745821637876,40.74924077,149.79,149.75,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1745821638472,6.675,149.78,149.75,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1745821639977,6.675,149.78,149.74,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1745821640979,6.675,149.78,149.75,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1745821641279,34.07444077,149.79,149.7,25.9394]
["bitfinex-derivatives","SOLF0:USTF0",1745821641280,40.74914077,149.79,149.7,25.9394]
["bitfinex-derivatives","SOLF0:USTF0",1745821641579,34.07444077,149.79,149.76,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1745821642781,40.74894077,149.79,149.76,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1745821643481,6.675,149.78,149.75,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1745821643681,6.675,149.78,149.7,25.9394]
["bitfinex-derivatives","SOLF0:USTF0",1745821643883,10.13444077,149.75,149.72,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1745821645479,16.81074077,149.75,149.72,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1745821646086,6.6767,149.74,149.7,25.9394]
["bitfinex-derivatives","SOLF0:USTF0",1745821646284,6.6767,149.74,149.7,1.9994]
["bitfinex-derivatives","SOLF0:USTF0",1745821646484,10.13444077,149.75,149.7,1.9994]
["bitfinex-derivatives","SOLF0:USTF0",1745821646683,34.07444077,149.75,149.7,1.9994]
["bitfinex-derivatives","SOLF0:USTF0",1745821646985,34.07444077,149.75,149.71,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1745821648388,40.75084077,149.75,149.71,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1745821649584,40.75084077,149.75,149.72,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1745821649889,40.75084077,149.75,149.7,1.9994]
["bitfinex-derivatives","SOLF0:USTF0",1745821650188,6.6768,149.74,149.7,1.9994]
["bitfinex-derivatives","SOLF0:USTF0",1745821650390,6.6768,149.74,149.68,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1745821650687,6.6768,149.74,149.68,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1745821651390,6.6768,149.74,149.71,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1745821653792,6.6768,149.74,149.7,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745821653990,10.13444077,149.73,149.7,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745821654390,10.13444077,149.73,149.68,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1745821655192,10.13444077,149.73,149.7,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1745821658191,16.81164077,149.73,149.7,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1745821659393,10.13444077,149.73,149.7,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1745821661395,10.13444077,149.73,149.71,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1745821664391,16.81174077,149.73,149.7,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745821668495,6.6777,149.72,149.69,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1745821669199,6.6781,149.71,149.68,10.5881]
["bitfinex-derivatives","SOLF0:USTF0",1745821669405,6.6781,149.71,149.68,8.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745821669600,6.6781,149.71,149.68,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745821672904,6.6778,149.72,149.68,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745821673507,6.6778,149.72,149.69,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1745821674109,10.13444077,149.71,149.68,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745821675306,10.13444077,149.71,149.69,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745821678406,10.13444077,149.71,149.68,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1745821678607,10.13444077,149.71,149.66,0.57094]
["bitfinex-derivatives","SOLF0:USTF0",1745821679509,6.49679411,149.7,149.66,0.57094]
["bitfinex-derivatives","SOLF0:USTF0",1745821680004,6.49679411,149.69,149.66,0.57094]
["bitfinex-derivatives","SOLF0:USTF0",1745821681310,6.49679411,149.69,149.68,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745821681609,6.49679411,149.7,149.66,0.57094]
["bitfinex-derivatives","SOLF0:USTF0",1745821681906,6.49679411,149.7,149.69,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1745821685613,30.43679411,149.72,149.67,6.49679411]
["bitfinex-derivatives","SOLF0:USTF0",1745821686116,30.43679411,149.72,149.71,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1745821686315,6.49679411,149.74,149.69,6.49679411]
["bitfinex-derivatives","SOLF0:USTF0",1745821686711,6.49679411,149.74,149.72,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1745821686915,23.94,149.75,149.69,6.49679411]
["bitfinex-derivatives","SOLF0:USTF0",1745821687215,6.49679411,149.72,149.69,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1745821687414,6.49679411,149.71,149.7,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1745821687614,6.49679411,149.72,149.69,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1745821688816,6.49679411,149.72,149.71,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745821692622,6.49679411,149.73,149.72,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1745821694424,30.43679411,149.75,149.73,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1745821697134,6.49679411,149.74,149.73,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1745821702241,6.49679411,149.76,149.71,6.49679411]
["bitfinex-derivatives","SOLF0:USTF0",1745821703741,6.49679411,149.76,149.74,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745821705141,6.49679411,149.75,149.74,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745821705539,6.49679411,149.75,149.72,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1745821705739,6.49679411,149.74,149.7,6.49679411]
["bitfinex-derivatives","SOLF0:USTF0",1745821707341,6.49679411,149.74,149.72,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1745821708142,6.49679411,149.74,149.73,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1745821709844,6.49679411,149.75,149.73,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1745821717849,6.49679411,149.74,149.72,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1745821718049,6.49679411,149.74,149.69,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1745821718249,6.49679411,149.72,149.69,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1745821719350,6.49679411,149.72,149.7,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1745821719546,6.49679411,149.72,149.69,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1745821720251,6.49679411,149.72,149.71,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1745821720451,6.49679411,149.73,149.71,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1745821721452,30.41679411,149.74,149.72,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745821721751,6.49679411,149.76,149.72,6.49679411]
["bitfinex-derivatives","SOLF0:USTF0",1745821722756,30.5951,149.78,149.72,6.49679411]
["bitfinex-derivatives","SOLF0:USTF0",1745821722954,6.49679411,149.76,149.72,6.49679411]
["bitfinex-derivatives","SOLF0:USTF0",1745821723153,6.49679411,149.77,149.73,6.49679411]
["bitfinex-derivatives","SOLF0:USTF0",1745821723856,30.41679411,149.78,149.73,6.49679411]
["bitfinex-derivatives","SOLF0:USTF0",1745821724256,30.41679411,149.78,149.76,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1745821727558,30.41679411,149.78,149.77,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745821729457,30.41679411,149.78,149.74,6.49679411]
["bitfinex-derivatives","SOLF0:USTF0",1745821730458,23.92,149.78,149.75,6.49679411]
["bitfinex-derivatives","SOLF0:USTF0",1745821730660,30.41679411,149.81,149.77,6.49679411]
["bitfinex-derivatives","SOLF0:USTF0",1745821731362,6.49679411,149.8,149.78,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745821731561,23.92,149.81,149.78,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745821733466,23.92,149.81,149.79,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1745821734967,23.92,149.81,149.8,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1745821735163,40.73031971,149.84,149.8,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1745821736562,40.73031971,149.84,149.81,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745821736768,23.92,149.84,149.77,10.13791971]
["bitfinex-derivatives","SOLF0:USTF0",1745821737265,23.92,149.84,149.83,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745821737465,40.72901971,149.87,149.79,10.13791971]
["bitfinex-derivatives","SOLF0:USTF0",1745821737665,40.72901971,149.87,149.8,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1745821737860,40.72901971,149.87,149.83,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1745821739570,6.6715,149.86,149.83,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1745821741173,40.72891971,149.87,149.84,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745821741769,40.72891971,149.87,149.83,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1745821746174,34.05791971,149.87,149.8,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1745821746375,10.13791971,149.84,149.76,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745821746671,23.92,149.83,149.76,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745821746872,10.13791971,149.82,149.79,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1745821748176,16.81141971,149.82,149.78,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1745821748474,10.13791971,149.82,149.76,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745821748675,6.6739,149.81,149.77,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1745821749879,6.6739,149.81,149.78,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1745821752177,16.81121971,149.82,149.78,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1745821756881,16.81121971,149.82,149.79,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1745821757081,30.5927,149.83,149.76,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745821758280,30.5927,149.83,149.8,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1745821760083,10.13791971,149.82,149.76,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745821760285,10.13791971,149.8,149.75,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1745821760586,10.13791971,149.8,149.77,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1745821761278,6.6745,149.79,149.76,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1745821761482,23.9,149.79,149.73,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1745821761785,10.13791971,149.78,149.73,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1745821762089,10.13791971,149.78,149.73,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1745821762277,10.13791971,149.78,149.71,25.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745821762685,6.6754,149.77,149.73,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1745821767285,6.6754,149.77,149.74,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745821769687,6.6758,149.76,149.73,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1745821769889,10.13791971,149.78,149.73,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1745821770188,6.6755,149.77,149.73,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1745821770991,16.81301971,149.78,149.74,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1745821772996,10.13791971,149.78,149.73,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1745821773890,10.13791971,149.76,149.72,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1745821774091,10.13791971,149.76,149.71,1.8938]
["bitfinex-derivatives","SOLF0:USTF0",1745821774291,23.92,149.75,149.71,1.8938]
["bitfinex-derivatives","SOLF0:USTF0",1745821774488,30.5966,149.75,149.71,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1745821775195,23.92,149.75,149.72,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1745821777190,30.5963,149.75,149.72,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1745821777396,10.13791971,149.74,149.7,0.53878]
["bitfinex-derivatives","SOLF0:USTF0",1745821778397,10.13791971,149.74,149.71,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745821778598,10.13791971,149.74,149.7,0.53878]
["bitfinex-derivatives","SOLF0:USTF0",1745821778999,23.92,149.75,149.7,0.53878]
["bitfinex-derivatives","SOLF0:USTF0",1745821779298,23.92,149.75,149.69,1.8943]
["bitfinex-derivatives","SOLF0:USTF0",1745821779493,23.92,149.75,149.74,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745821779694,23.92,149.78,149.7,10.13791971]
["bitfinex-derivatives","SOLF0:USTF0",1745821780700,30.5951,149.78,149.7,10.13791971]
["bitfinex-derivatives","SOLF0:USTF0",1745821781198,30.5951,149.78,149.74,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745821781391,23.92,149.78,149.7,10.13791971]
["bitfinex-derivatives","SOLF0:USTF0",1745821781700,23.92,149.78,149.75,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1745821782809,30.595,149.78,149.74,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1745821783594,23.92,149.78,149.75,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745821784302,30.595,149.78,149.75,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745821786103,23.92,149.78,149.75,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745821787303,30.5949,149.78,149.75,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745821789200,6.6754,149.77,149.7,10.13791971]
["bitfinex-derivatives","SOLF0:USTF0",1745821790102,30.5951,149.78,149.74,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1745821791206,6.6754,149.77,149.73,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1745821792407,6.6754,149.77,149.74,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1745821792606,30.5951,149.78,149.74,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1745821792807,23.92,149.78,149.69,1.8943]
["bitfinex-derivatives","SOLF0:USTF0",1745821793012,23.92,149.78,149.77,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745821793905,23.92,149.78,149.76,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745821794106,23.92,149.78,149.73,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1745821796310,30.595,149.78,149.75,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745821797110,30.595,149.78,149.73,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1745821797111,30.595,149.78,149.74,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745821799812,34.05791971,149.78,149.73,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1745821800013,34.05791971,149.78,149.69,25.7943]
["bitfinex-derivatives","SOLF0:USTF0",1745821800610,6.6755,149.77,149.69,25.7943]
["bitfinex-derivatives","SOLF0:USTF0",1745821801811,6.6755,149.77,149.73,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1745821802713,40.73301971,149.78,149.74,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745821803411,34.05791971,149.78,149.75,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1745821804012,34.05791971,149.78,149.76,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1745821804207,485.8297,149.85,149.74,10.13791971]
["bitfinex-derivatives","SOLF0:USTF0",1745821804417,23.9,149.82,149.76,10.13791971]
["bitfinex-derivatives","SOLF0:USTF0",1745821805013,506.6459,149.85,149.76,10.13791971]
["bitfinex-derivatives","SOLF0:USTF0",1745821805802,513.3178,149.85,149.76,10.13791971]
["bitfinex-derivatives","SOLF0:USTF0",1745821806109,10.13791971,149.84,149.76,10.13791971]
["bitfinex-derivatives","SOLF0:USTF0",1745821806711,10.13791971,149.84,149.8,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1745821807307,10.13791971,149.84,149.81,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745821808914,23.9,149.85,149.78,10.13791971]
["bitfinex-derivatives","SOLF0:USTF0",1745821809211,34.03791971,149.88,149.8,10.13791971]
["bitfinex-derivatives","SOLF0:USTF0",1745821809413,23.9,149.89,149.81,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1745821809610,30.5702,149.89,149.85,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1745821810213,23.9,149.89,149.86,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1745821813416,30.5701,149.89,149.86,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1745821814015,23.9,149.89,149.81,29.9069]
["bitfinex-derivatives","SOLF0:USTF0",1745821814219,10.13791971,149.88,149.81,29.9069]
["bitfinex-derivatives","SOLF0:USTF0",1745821814413,23.9,149.89,149.81,29.9069]
["bitfinex-derivatives","SOLF0:USTF0",1745821815315,6.6706,149.88,149.85,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745821815912,30.5702,149.89,149.85,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745821817119,23.9,149.89,149.86,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1745821820419,23.9,149.89,149.82,10.13791971]
["bitfinex-derivatives","SOLF0:USTF0",1745821820720,23.9,149.89,149.84,10.13791971]
["bitfinex-derivatives","SOLF0:USTF0",1745821820927,521.26691971,149.92,149.88,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745821821222,23.88,149.92,149.86,10.13791971]
["bitfinex-derivatives","SOLF0:USTF0",1745821821420,23.88,149.92,149.87,2.0162]
["bitfinex-derivatives","SOLF0:USTF0",1745821822222,30.5487,149.92,149.89,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745821822823,6.6693,149.91,149.87,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745821823419,6.6693,149.91,149.88,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745821824323,6.6693,149.91,149.87,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1745821824524,6.6693,149.91,149.84,34.01791971]
["bitfinex-derivatives","SOLF0:USTF0",1745821824824,6.6693,149.91,149.87,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745821825125,6.6693,149.91,149.84,34.01791971]
["bitfinex-derivatives","SOLF0:USTF0",1745821825325,23.88,149.92,149.9,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745821826228,23.88,149.92,149.89,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1745821829827,23.88,149.92,149.9,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1745821831829,16.80591971,149.94,149.9,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1745821832431,6.6683,149.93,149.9,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1745821837936,6.6679,149.94,149.9,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1745821838637,6.6683,149.93,149.9,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1745821838837,34.01791971,149.95,149.9,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1745821839242,6.6679,149.94,149.9,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1745821839543,23.88,149.95,149.88,10.13791971]
["bitfinex-derivatives","SOLF0:USTF0",1745821839741,23.88,149.95,149.88,38.05761971]
["bitfinex-derivatives","SOLF0:USTF0",1745821840640,23.88,149.95,149.94,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745821841144,23.88,149.98,149.9,10.13791971]
["bitfinex-derivatives","SOLF0:USTF0",1745821841442,23.88,149.98,149.95,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745821842344,30.5462,149.98,149.95,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745821842643,30.5462,149.98,149.94,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745821843744,23.88,149.98,149.9,10.13791971]
["bitfinex-derivatives","SOLF0:USTF0",1745821843939,23.88,149.98,149.88,27.9197]
["bitfinex-derivatives","SOLF0:USTF0",1745821844141,23.88,149.98,149.92,10.13791971]
["bitfinex-derivatives","SOLF0:USTF0",1745821844339,23.88,149.98,149.97,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745821845144,23.88,149.98,149.93,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1745821845744,23.88,149.98,149.96,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1745821845947,23.88,149.98,149.93,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1745821846344,23.88,149.98,149.95,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745821847445,23.88,149.98,149.96,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1745821849449,23.88,149.98,149.95,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745821849646,23.88,149.98,149.92,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745821849842,23.88,149.98,149.9,10.13791971]
["bitfinex-derivatives","SOLF0:USTF0",1745821849843,6.6665,149.97,149.9,10.13791971]
["bitfinex-derivatives","SOLF0:USTF0",1745821850047,10.13791971,149.97,149.89,25.8648]
["bitfinex-derivatives","SOLF0:USTF0",1745821850646,6.6672,149.96,149.93,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745821851749,16.80441971,149.97,149.89,25.8648]
["bitfinex-derivatives","SOLF0:USTF0",1745821851947,23.88,149.98,149.92,10.13791971]
["bitfinex-derivatives","SOLF0:USTF0",1745821852444,23.86,150.01,149.94,10.13791971]
["bitfinex-derivatives","SOLF0:USTF0",1745821852744,23.86,150.01,149.95,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1745821853250,23.86,150.01,149.99,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745821853744,23.86,150.01,149.95,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1745821853945,23.86,150.01,149.98,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1745821856251,23.86,150.01,149.99,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745821860155,23.86,150.01,149.97,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1745821860354,23.86,150.01,149.95,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1745821860654,30.5248,150.01,149.95,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1745821860843,30.5248,150.01,149.97,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745821862756,30.5248,150.01,149.98,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745821864154,23.86,150.01,149.99,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745821869161,30.525,150.01,149.98,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745821869363,33.99791971,150.01,149.95,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1745821869760,40.66291971,150.01,149.98,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745821870059,40.66291971,150.01,149.95,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1745821870259,40.66291971,150.01,149.97,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1745821870460,33.99791971,150.01,149.95,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1745821871862,40.66281971,150.01,149.95,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1745821872460,40.66281971,150.01,149.98,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1745821875163,33.99791971,150.01,149.96,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1745821875355,33.99791971,150.01,149.95,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1745821875855,33.99791971,150.01,149.99,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745821876461,33.99791971,150.01,149.98,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745821876764,33.99791971,150.01,149.95,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1745821876968,10.13791971,149.99,149.92,0.56462]
["bitfinex-derivatives","SOLF0:USTF0",1745821877463,16.80371971,149.99,149.96,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745821878061,10.13791971,149.99,149.97,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1745821879872,10.13791971,149.99,149.92,0.56462]
["bitfinex-derivatives","SOLF0:USTF0",1745821880868,6.6664,149.98,149.95,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745821881064,10.13791971,149.99,149.95,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745821881572,16.80371971,149.99,149.95,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745821881866,10.13791971,149.99,149.95,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745821883269,6.6662,149.98,149.95,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745821885673,16.80371971,149.99,149.95,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745821885873,33.99791971,150.01,149.92,10.70253971]
["bitfinex-derivatives","SOLF0:USTF0",1745821886474,40.66301971,150.01,149.97,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1745821887376,33.99791971,150.01,149.92,10.70253971]
["bitfinex-derivatives","SOLF0:USTF0",1745821887777,40.66281971,150.01,149.92,10.70253971]
["bitfinex-derivatives","SOLF0:USTF0",1745821888074,33.99791971,150.01,149.92,10.70253971]
["bitfinex-derivatives","SOLF0:USTF0",1745821888877,6.6653,150.0,149.92,10.70253971]
["bitfinex-derivatives","SOLF0:USTF0",1745821889376,6.6653,150.0,149.96,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1745821890176,6.6653,150.0,149.97,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1745821890474,33.99791971,150.01,149.92,10.70253971]
["bitfinex-derivatives","SOLF0:USTF0",1745821890677,33.99791971,150.01,149.95,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745821891077,6.6659,149.99,149.95,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745821891676,16.80381971,149.99,149.95,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745821892578,16.80381971,149.99,149.96,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1745821896281,33.99791971,150.01,149.92,10.70253971]
["bitfinex-derivatives","SOLF0:USTF0",1745821896979,23.86,150.01,149.94,10.13791971]
["bitfinex-derivatives","SOLF0:USTF0",1745821897179,23.86,150.01,149.95,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1745821897481,23.86,150.01,149.99,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1745821897978,23.86,150.01,149.95,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1745821898180,23.86,150.01,150.0,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745821898480,23.84,150.04,149.96,14.26861971]
["bitfinex-derivatives","SOLF0:USTF0",1745821899278,23.84,150.04,150.01,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745821899583,30.5035,150.04,150.01,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745821905390,23.84,150.04,150.01,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745821905687,23.84,150.04,150.03,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745821906188,23.84,150.04,149.96,14.26861971]
["bitfinex-derivatives","SOLF0:USTF0",1745821906387,23.84,150.04,150.01,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745821907188,30.5034,150.04,150.01,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745821908193,23.84,150.04,149.96,14.26861971]
["bitfinex-derivatives","SOLF0:USTF0",1745821908392,10.13791971,150.03,149.96,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1745821908789,6.6643,150.02,149.99,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745821910286,16.80191971,150.03,150.0,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745821910695,16.80191971,150.03,149.96,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1745821910888,16.80191971,150.03,150.0,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1745821911893,6.6649,150.01,149.98,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1745821912095,16.80281971,150.01,149.98,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1745821912289,10.13791971,150.01,149.96,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1745821912494,6.6644,150.02,149.96,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1745821913798,10.13791971,150.03,149.96,14.26861971]
["bitfinex-derivatives","SOLF0:USTF0",1745821914097,23.84,150.04,149.96,14.26861971]
["bitfinex-derivatives","SOLF0:USTF0",1745821914296,30.5035,150.04,150.0,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1745821915095,30.5035,150.04,149.96,14.26861971]
["bitfinex-derivatives","SOLF0:USTF0",1745821915096,23.84,150.04,149.96,14.26861971]
["bitfinex-derivatives","SOLF0:USTF0",1745821915698,30.5036,150.04,150.0,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745821916997,30.5036,150.04,150.01,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1745821916998,23.84,150.04,150.01,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1745821917601,23.84,150.04,150.02,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745821917797,23.84,150.04,149.98,10.13791971]
["bitfinex-derivatives","SOLF0:USTF0",1745821917999,23.84,150.07,150.0,10.13791971]
["bitfinex-derivatives","SOLF0:USTF0",1745821918297,23.84,150.07,150.05,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745821918702,23.84,150.07,150.04,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1745821919201,30.5021,150.07,150.04,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1745821919605,30.5021,150.07,150.03,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1745821920300,33.97791971,150.07,150.01,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1745821920898,6.6631,150.05,150.01,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1745821922307,6.6631,150.05,150.02,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745821923602,6.6631,150.05,150.01,8.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745821924106,6.6631,150.05,150.01,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1745821924605,6.6631,150.05,150.02,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1745821926506,6.6631,150.05,150.01,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1745821926808,6.6631,150.05,149.99,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745821927609,6.6631,150.05,150.01,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745821928509,10.13791971,150.05,150.0,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745821930208,6.6641,150.03,150.0,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745821930407,10.13791971,150.05,150.0,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745821931403,10.13791971,150.05,149.97,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1745821931606,25.7673,150.07,149.97,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1745821932010,6.6634,150.04,149.97,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1745821932705,6.6634,150.04,150.0,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745821933308,6.6639,150.03,150.0,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745821933508,6.6639,150.03,149.99,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745821933708,30.5039,150.03,149.99,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745821934211,10.13791971,150.02,149.97,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1745821934509,10.13791971,150.0,149.95,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745821934706,6.6659,149.99,149.95,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745821936210,6.6659,149.99,149.96,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745821938109,6.666,149.98,149.95,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745821938410,23.82,149.99,149.92,26.43142]
["bitfinex-derivatives","SOLF0:USTF0",1745821938612,23.82,149.99,149.96,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1745821938808,23.82,149.99,149.92,26.43142]
["bitfinex-derivatives","SOLF0:USTF0",1745821939010,33.95791971,150.02,149.94,10.13791971]
["bitfinex-derivatives","SOLF0:USTF0",1745821939411,23.82,150.02,149.96,10.13791971]
["bitfinex-derivatives","SOLF0:USTF0",1745821939714,23.82,150.02,149.97,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1745821940510,23.82,150.02,150.0,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1745821941917,23.82,150.02,150.01,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1745821943115,23.82,150.02,150.0,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745821943712,23.82,150.02,150.01,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1745821943919,23.82,150.05,149.98,10.13791971]
["bitfinex-derivatives","SOLF0:USTF0",1745821944316,23.82,150.05,150.03,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1745821947322,23.82,150.05,150.04,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1745821947625,23.82,150.05,149.98,10.13791971]
["bitfinex-derivatives","SOLF0:USTF0",1745821949022,6.6625,150.06,150.03,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745821949219,23.82,150.08,149.98,10.13791971]
["bitfinex-derivatives","SOLF0:USTF0",1745821949419,10.13791971,150.06,150.0,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745821949916,6.6637,150.04,150.0,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745821950622,6.6637,150.04,150.01,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1745821951922,6.663,150.05,150.02,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745821954523,16.80051971,150.06,150.03,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1745821954723,10.13791971,150.06,150.03,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1745821956426,6.6623,150.07,150.03,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1745821956726,6.6623,150.07,150.04,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1745821957027,6.6623,150.07,150.03,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1745821957430,16.80041971,150.06,150.0,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745821957623,10.13791971,150.06,149.97,25.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745821958629,6.6636,150.04,150.0,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1745821958829,6.6636,150.04,149.97,25.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745821959327,6.6636,150.04,150.0,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745821960430,6.6638,150.03,150.0,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745821961434,30.4836,150.04,150.0,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745821961932,6.6643,150.02,149.99,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745821962430,10.13791971,150.02,149.97,25.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745821962731,10.13791971,150.02,149.97,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745821963130,10.13791971,150.02,149.95,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1745821963131,10.13791971,150.02,149.96,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1745821963331,10.13791971,150.0,149.96,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1745821963723,40.62341971,150.0,149.96,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1745821964032,40.62341971,150.0,149.97,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745821966134,33.95791971,150.0,149.98,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1745821966337,23.82,150.0,149.98,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1745821966537,23.82,150.0,149.94,33.95791971]
["bitfinex-derivatives","SOLF0:USTF0",1745821968037,23.82,150.0,149.99,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745821968239,10.13791971,150.02,149.99,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745821969834,16.80231971,150.02,149.99,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745821970734,16.80231971,150.02,149.98,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1745821971435,6.6647,150.01,149.98,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1745821973036,16.80231971,150.02,149.98,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1745821973335,16.80231971,150.02,149.99,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745821974537,10.13791971,150.02,149.99,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745821976939,16.80231971,150.02,149.99,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745821978441,10.13791971,150.02,149.99,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745821980733,23.82,150.03,149.95,1.9363]
["bitfinex-derivatives","SOLF0:USTF0",1745821980937,23.82,150.03,149.96,12.04971971]
["bitfinex-derivatives","SOLF0:USTF0",1745821983344,23.82,150.03,150.01,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1745821984347,23.82,150.03,149.96,12.04971971]
["bitfinex-derivatives","SOLF0:USTF0",1745821984545,10.13791971,150.04,149.96,12.04971971]
["bitfinex-derivatives","SOLF0:USTF0",1745821986945,10.13791971,150.04,150.02,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745821988049,10.13791971,150.04,150.03,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745821988545,33.95791971,150.06,149.98,12.08111971]
["bitfinex-derivatives","SOLF0:USTF0",1745821988745,23.82,150.06,149.98,12.08111971]
["bitfinex-derivatives","SOLF0:USTF0",1745821989147,33.95791971,150.06,149.98,12.08111971]
["bitfinex-derivatives","SOLF0:USTF0",1745821989550,40.62051971,150.06,149.98,12.08111971]
["bitfinex-derivatives","SOLF0:USTF0",1745821989953,33.95791971,150.06,149.98,12.08111971]
["bitfinex-derivatives","SOLF0:USTF0",1745821990249,33.95791971,150.06,150.03,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1745821991050,40.62041971,150.06,150.03,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1745821991353,33.95791971,150.06,150.03,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1745821992446,33.95791971,150.06,150.04,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1745821992847,23.82,150.06,150.04,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1745821994050,23.82,150.06,150.03,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1745821994351,33.95791971,150.06,150.03,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1745821997949,33.95791971,150.06,149.98,12.08111971]
["bitfinex-derivatives","SOLF0:USTF0",1745821998253,33.95791971,150.06,150.04,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1745821999557,33.95791971,150.06,150.03,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745822001357,40.62041971,150.06,150.03,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745822002057,33.95791971,150.06,149.98,12.08111971]
["bitfinex-derivatives","SOLF0:USTF0",1745822002958,6.6633,150.05,150.01,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1745822003163,33.95791971,150.06,150.01,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1745822004257,6.6634,150.04,150.01,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1745822007450,7.3934103,150.02,150.01,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1745822016765,7.3934103,150.02,150.0,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1745822017467,7.3934103,150.01,149.99,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745822017662,7.3934103,150.0,149.99,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745822019670,7.3934103,150.03,149.98,9.3366103]
["bitfinex-derivatives","SOLF0:USTF0",1745822019867,7.3934103,150.04,150.0,7.3934103]
["bitfinex-derivatives","SOLF0:USTF0",1745822020068,7.3934103,150.04,150.01,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745822020268,7.3934103,150.04,150.0,7.3934103]
["bitfinex-derivatives","SOLF0:USTF0",1745822020468,7.3934103,150.04,149.99,7.3934103]
["bitfinex-derivatives","SOLF0:USTF0",1745822020671,7.3934103,150.04,150.01,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1745822021268,7.3934103,150.04,149.99,7.3934103]
["bitfinex-derivatives","SOLF0:USTF0",1745822021471,6.6633,150.05,149.98,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1745822021871,6.6633,150.05,150.01,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1745822022071,6.6633,150.05,149.98,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1745822022271,6.6633,150.05,149.98,25.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745822022468,6.6633,150.05,150.01,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1745822023471,6.6633,150.05,150.02,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745822025977,6.6635,150.04,149.98,25.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745822026976,18.21371044,150.04,149.98,25.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745822027875,18.21371044,150.04,150.01,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1745822029177,18.21451044,150.02,149.96,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1745822029475,11.55021044,150.02,149.96,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1745822031176,11.55021044,150.04,149.96,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1745822031678,18.21381044,150.04,150.0,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745822032077,11.55021044,150.04,150.0,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745822032677,11.55021044,150.04,149.96,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1745822032881,35.37021044,150.06,149.97,11.55021044]
["bitfinex-derivatives","SOLF0:USTF0",1745822033075,35.37021044,150.06,149.97,35.35021044]
["bitfinex-derivatives","SOLF0:USTF0",1745822033274,35.37021044,150.06,149.98,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1745822033879,6.663,150.05,149.98,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1745822034178,35.37021044,150.06,149.98,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1745822034478,11.55021044,150.04,149.98,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1745822035280,6.6641,150.03,150.0,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1745822035578,11.55021044,150.04,150.0,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1745822035979,18.21381044,150.04,150.0,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1745822036780,6.664,150.03,150.0,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1745822038682,18.21381044,150.04,150.0,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1745822039084,18.21381044,150.04,150.01,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1745822040881,18.21381044,150.04,150.0,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1745822041387,18.21381044,150.04,149.98,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1745822041688,6.6639,150.03,149.98,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1745822042289,11.55021044,150.04,149.98,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1745822042290,18.21371044,150.04,150.0,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745822042588,18.21371044,150.04,149.98,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1745822043289,18.21371044,150.04,150.01,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1745822043491,6.46974663,150.02,150.01,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1745822045794,6.46974663,150.02,150.0,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1745822045990,6.46974663,150.02,149.97,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745822046189,6.46974663,149.99,149.96,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1745822046384,6.46974663,149.99,149.97,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745822046588,6.46974663,149.99,149.96,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1745822046889,6.46974663,149.98,149.93,8.53184663]
["bitfinex-derivatives","SOLF0:USTF0",1745822047085,6.46974663,149.97,149.93,8.53184663]
["bitfinex-derivatives","SOLF0:USTF0",1745822048295,6.46974663,149.97,149.96,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745822052791,6.46974663,149.97,149.95,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1745822052997,6.46974663,149.96,149.93,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1745822053200,6.46974663,149.94,149.93,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1745822053390,6.46974663,149.94,149.92,0.56462]
["bitfinex-derivatives","SOLF0:USTF0",1745822053591,10.12002288,149.96,149.92,0.56462]
["bitfinex-derivatives","SOLF0:USTF0",1745822053791,33.92002288,149.98,149.92,0.56462]
["bitfinex-derivatives","SOLF0:USTF0",1745822053992,40.58642288,149.98,149.92,0.56462]
["bitfinex-derivatives","SOLF0:USTF0",1745822054900,40.58642288,149.98,149.94,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1745822055602,6.6665,149.97,149.94,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1745822057804,6.6665,149.97,149.93,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745822057994,6.6672,149.96,149.93,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745822058200,16.78722288,149.96,149.93,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745822061308,10.12002288,149.96,149.93,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745822069712,16.78692288,149.96,149.93,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745822070812,6.6674,149.95,149.92,7.23312]
["bitfinex-derivatives","SOLF0:USTF0",1745822071208,10.12002288,149.96,149.92,7.23312]
["bitfinex-derivatives","SOLF0:USTF0",1745822071409,16.78732288,149.96,149.92,7.23312]
["bitfinex-derivatives","SOLF0:USTF0",1745822072612,6.6675,149.95,149.92,7.23312]
["bitfinex-derivatives","SOLF0:USTF0",1745822073012,10.12002288,149.96,149.92,7.23312]
["bitfinex-derivatives","SOLF0:USTF0",1745822073310,16.78712288,149.96,149.92,7.23312]
["bitfinex-derivatives","SOLF0:USTF0",1745822073607,6.4767684,149.94,149.92,7.23312]
["bitfinex-derivatives","SOLF0:USTF0",1745822074413,6.4767684,149.94,149.93,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1745822074714,6.4767684,149.95,149.92,0.56462]
["bitfinex-derivatives","SOLF0:USTF0",1745822074914,6.4767684,149.95,149.93,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745822077716,6.4767684,149.94,149.93,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745822079111,6.4767684,149.96,149.92,7.0413884]
["bitfinex-derivatives","SOLF0:USTF0",1745822080316,6.4767684,149.96,149.95,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1745822080614,6.4767684,149.96,149.92,0.56462]
["bitfinex-derivatives","SOLF0:USTF0",1745822080815,6.4767684,149.95,149.92,0.56462]
["bitfinex-derivatives","SOLF0:USTF0",1745822082215,6.4767684,149.95,149.93,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1745822082515,6.4767684,149.95,149.92,0.56462]
["bitfinex-derivatives","SOLF0:USTF0",1745822082810,6.4767684,149.95,149.93,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745822083015,6.4767684,149.94,149.93,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745822083509,6.4767684,149.94,149.92,0.56462]
["bitfinex-derivatives","SOLF0:USTF0",1745822083712,6.4767684,149.93,149.92,0.56462]
["bitfinex-derivatives","SOLF0:USTF0",1745822084615,6.4767684,149.93,149.92,7.23332]
["bitfinex-derivatives","SOLF0:USTF0",1745822085616,6.4767684,149.94,149.93,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1745822087817,6.4767684,149.95,149.94,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745822088122,6.4767684,149.96,149.94,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745822090719,6.4767684,149.95,149.94,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745822090917,6.4767684,149.95,149.93,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1745822091219,6.4767684,149.94,149.93,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1745822093020,6.4767684,149.94,149.92,7.23322]
["bitfinex-derivatives","SOLF0:USTF0",1745822093222,6.4767684,149.93,149.92,7.23322]
["bitfinex-derivatives","SOLF0:USTF0",1745822093416,6.4767684,149.95,149.92,0.56462]
["bitfinex-derivatives","SOLF0:USTF0",1745822093720,6.4767684,149.95,149.93,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745822093919,6.4767684,149.95,149.92,0.56462]
["bitfinex-derivatives","SOLF0:USTF0",1745822094217,6.4767684,149.96,149.92,0.56462]
["bitfinex-derivatives","SOLF0:USTF0",1745822094718,6.4767684,149.96,149.94,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745822097419,6.4767684,149.96,149.93,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1745822099317,6.4767684,149.95,149.93,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1745822099619,6.4767684,149.95,149.92,0.56462]
["bitfinex-derivatives","SOLF0:USTF0",1745822100218,6.4767684,149.95,149.93,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745822101713,6.4767684,149.94,149.93,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745822103623,6.4767684,149.95,149.93,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745822103817,6.4767684,149.95,149.94,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745822104824,6.4767684,149.95,149.93,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1745822105422,6.4767684,149.95,149.94,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745822110321,23.78,150.01,149.94,6.4767684]
["bitfinex-derivatives","SOLF0:USTF0",1745822110528,23.78,150.01,149.98,6.4767684]
["bitfinex-derivatives","SOLF0:USTF0",1745822110824,23.78,150.01,149.99,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1745822111220,30.2567684,150.01,149.99,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1745822111820,30.2567684,150.01,150.0,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745822112027,23.78,150.01,150.0,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745822112221,6.4767684,150.02,150.0,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745822112421,6.4767684,150.03,150.0,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745822112627,6.4767684,150.03,150.01,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1745822113420,6.4767684,150.03,150.02,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1745822113627,23.78,150.04,149.97,11.55108928]
["bitfinex-derivatives","SOLF0:USTF0",1745822114326,30.4435,150.04,150.0,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745822115627,30.4435,150.04,150.01,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1745822115924,23.78,150.04,149.97,35.33108928]
["bitfinex-derivatives","SOLF0:USTF0",1745822116229,23.78,150.04,149.98,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1745822116728,23.78,150.04,150.02,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1745822120724,23.78,150.04,150.03,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745822121026,23.78,150.07,149.99,11.55108928]
["bitfinex-derivatives","SOLF0:USTF0",1745822121227,23.78,150.07,150.04,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1745822123531,23.78,150.07,150.05,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745822124030,23.78,150.07,150.04,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1745822124231,23.78,150.07,150.0,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745822124830,23.78,150.07,150.04,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1745822125135,23.78,150.07,150.05,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745822126234,23.78,150.07,150.04,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1745822127136,23.78,150.07,150.05,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1745822127835,23.78,150.07,150.04,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1745822128429,23.78,150.07,150.05,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745822128733,23.78,150.07,150.01,11.55108928]
["bitfinex-derivatives","SOLF0:USTF0",1745822128932,23.78,150.07,150.04,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1745822129533,23.78,150.07,150.05,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1745822129932,23.78,150.07,150.01,11.55108928]
["bitfinex-derivatives","SOLF0:USTF0",1745822131133,23.78,150.07,150.04,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1745822131729,503.76,150.1,150.03,11.55108928]
["bitfinex-derivatives","SOLF0:USTF0",1745822131931,503.76,150.1,150.04,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1745822132132,23.76,150.1,150.04,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1745822132634,30.421,150.1,150.06,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1745822134831,23.76,150.1,150.04,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1745822135034,23.76,150.1,150.07,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1745822135236,23.76,150.14,150.09,11.55108928]
["bitfinex-derivatives","SOLF0:USTF0",1745822135535,23.76,150.14,150.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1745822135834,23.76,150.14,150.09,11.55108928]
["bitfinex-derivatives","SOLF0:USTF0",1745822136038,23.76,150.14,150.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1745822137039,23.76,150.14,150.09,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1745822137237,6.6595,150.13,150.09,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1745822139142,6.66,150.12,150.08,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1745822141235,6.6604,150.11,150.07,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1745822141537,11.55108928,150.13,150.05,11.55108928]
["bitfinex-derivatives","SOLF0:USTF0",1745822141939,11.55108928,150.13,150.04,25.6612]
["bitfinex-derivatives","SOLF0:USTF0",1745822142140,13.60618928,150.13,150.04,25.6612]
["bitfinex-derivatives","SOLF0:USTF0",1745822142439,6.6609,150.1,150.06,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1745822142640,30.4209,150.1,150.06,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1745822142942,30.4209,150.1,150.04,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1745822143242,30.4209,150.1,150.06,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1745822144142,30.4209,150.1,150.07,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745822145245,23.76,150.1,150.07,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745822145542,23.76,150.1,150.08,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1745822146641,23.76,150.1,150.09,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1745822146843,35.31108928,150.13,150.09,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1745822147239,41.97078928,150.13,150.09,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1745822147945,35.31108928,150.13,150.1,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1745822148139,23.76,150.13,150.1,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1745822148543,30.4195,150.13,150.09,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1745822149342,6.6599,150.12,150.08,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1745822150142,11.55108928,150.11,150.04,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1745822151242,6.661,150.1,150.06,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1745822151742,6.661,150.1,150.07,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1745822152839,11.55108928,150.11,150.08,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1745822153044,35.31108928,150.13,150.05,11.55108928]
["bitfinex-derivatives","SOLF0:USTF0",1745822153439,6.6599,150.12,150.09,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745822153843,35.31108928,150.13,150.09,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745822154036,41.97068928,150.13,150.09,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745822154237,30.4196,150.13,150.09,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745822156044,6.66,150.12,150.08,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1745822157146,6.66,150.12,150.09,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745822158947,30.4195,150.13,150.09,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745822160747,6.6599,150.12,150.09,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745822161449,30.4195,150.13,150.09,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745822162850,30.4195,150.13,150.1,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1745822163450,23.76,150.13,150.1,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1745822164347,23.76,150.13,150.11,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1745822164652,23.76,150.13,150.06,2.0035]
["bitfinex-derivatives","SOLF0:USTF0",1745822165053,23.76,150.13,150.06,25.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745822166054,23.76,150.13,150.07,11.55108928]
["bitfinex-derivatives","SOLF0:USTF0",1745822166658,23.76,150.13,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1745822167655,23.76,150.13,150.11,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1745822168149,23.76,150.13,150.07,11.55108928]
["bitfinex-derivatives","SOLF0:USTF0",1745822168353,23.76,150.13,150.1,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1745822170756,30.4188,150.13,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1745822171457,23.76,150.13,150.06,25.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745822171855,23.76,150.13,150.07,11.55108928]
["bitfinex-derivatives","SOLF0:USTF0",1745822173057,23.76,150.13,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1745822174557,23.76,150.13,150.1,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1745822175657,23.76,150.13,150.11,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1745822176058,23.76,150.13,150.07,11.55108928]
["bitfinex-derivatives","SOLF0:USTF0",1745822176854,41.94858928,150.16,150.07,11.55108928]
["bitfinex-derivatives","SOLF0:USTF0",1745822177057,35.29108928,150.16,150.09,11.55108928]
["bitfinex-derivatives","SOLF0:USTF0",1745822177359,35.29108928,150.16,150.1,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1745822177858,41.94868928,150.16,150.12,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1745822178760,6.6578,150.15,150.12,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1745822180661,41.94858928,150.16,150.13,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1745822180957,41.94858928,150.16,150.1,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1745822181157,23.74,150.16,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1745822182156,23.74,150.16,150.1,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1745822182762,23.74,150.16,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1745822183463,23.74,150.16,150.13,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1745822184358,23.74,150.16,150.14,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1745822186964,30.3974,150.16,150.13,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1745822187262,30.3974,150.16,150.1,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1745822187463,30.3974,150.16,150.12,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1745822188467,30.3974,150.16,150.13,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1745822188766,30.3974,150.16,150.1,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1745822189064,30.3974,150.16,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1745822189265,23.74,150.16,150.1,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1745822189564,31.12009913,150.16,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1745822190267,31.12009913,150.16,150.14,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1745822190463,23.74,150.16,150.14,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1745822191568,23.74,150.16,150.12,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1745822192568,23.74,150.16,150.13,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1745822192864,23.74,150.16,150.1,37.27373982]
["bitfinex-derivatives","SOLF0:USTF0",1745822193372,23.74,150.16,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1745822193670,30.3974,150.16,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1745822195706,35.27053982,150.19,150.1,25.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745822195937,23.74,150.19,150.12,11.53053982]
["bitfinex-derivatives","SOLF0:USTF0",1745822196683,6.657,150.17,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1745822196875,23.74,150.19,150.12,11.53053982]
["bitfinex-derivatives","SOLF0:USTF0",1745822197675,6.6575,150.16,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1745822197876,35.27053982,150.19,150.11,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1745822198173,6.6578,150.16,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1745822198474,6.6578,150.16,150.11,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1745822198973,6.6578,150.16,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1745822199877,6.657,150.17,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1745822201280,6.657,150.17,150.14,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1745822202975,6.6566,150.18,150.15,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1745822205079,6.6566,150.18,150.14,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1745822206083,23.74,150.19,150.12,11.53053982]
["bitfinex-derivatives","SOLF0:USTF0",1745822206780,30.3963,150.19,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1745822208582,6.6565,150.18,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1745822208782,23.74,150.19,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1745822209685,23.74,150.19,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1745822210086,23.74,150.19,150.17,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1745822211281,4.0008,150.21,150.14,11.53053982]
["bitfinex-derivatives","SOLF0:USTF0",1745822211485,23.72,150.22,150.19,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1745822211886,30.3747,150.22,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1745822213487,7.37557375,150.21,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1745822213988,30.3747,150.22,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1745822214288,7.37557375,150.21,150.19,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1745822215989,7.37557375,150.21,150.18,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1745822217190,14.03087375,150.21,150.17,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1745822218092,14.03087375,150.21,150.18,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1745822220396,7.37557375,150.21,150.18,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1745822220589,7.37557375,150.21,150.19,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1745822220789,7.37557375,150.21,150.17,7.37557375]
["bitfinex-derivatives","SOLF0:USTF0",1745822221293,7.37557375,150.21,150.18,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1745822222394,14.03087375,150.21,150.18,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1745822222894,7.37557375,150.21,150.18,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1745822223796,14.03077375,150.21,150.18,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1745822224096,7.37557375,150.21,150.18,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1745822226399,23.72,150.22,150.19,7.37557375]
["bitfinex-derivatives","SOLF0:USTF0",1745822226797,23.72,150.22,150.21,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1745822228098,23.72,150.22,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1745822228293,23.72,150.22,150.19,7.37557375]
["bitfinex-derivatives","SOLF0:USTF0",1745822229400,23.72,150.22,150.2,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1745822229701,7.37557375,150.23,150.19,7.37557375]
["bitfinex-derivatives","SOLF0:USTF0",1745822230004,7.37557375,150.23,150.2,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1745822230299,14.02987375,150.23,150.19,7.37557375]
["bitfinex-derivatives","SOLF0:USTF0",1745822230499,7.37557375,150.24,150.19,7.37557375]
["bitfinex-derivatives","SOLF0:USTF0",1745822231400,37.74907375,150.25,150.2,7.37557375]
["bitfinex-derivatives","SOLF0:USTF0",1745822231602,7.37557375,150.24,150.2,7.37557375]
["bitfinex-derivatives","SOLF0:USTF0",1745822231791,14.02937375,150.24,150.2,7.37557375]
["bitfinex-derivatives","SOLF0:USTF0",1745822231993,7.37557375,150.22,150.18,7.37557375]
["bitfinex-derivatives","SOLF0:USTF0",1745822232202,7.37557375,150.22,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1745822232405,7.37557375,150.22,150.18,7.37557375]
["bitfinex-derivatives","SOLF0:USTF0",1745822232700,7.37557375,150.23,150.19,7.37557375]
["bitfinex-derivatives","SOLF0:USTF0",1745822232999,7.37557375,150.23,150.2,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1745822233200,7.37557375,150.23,150.19,7.37557375]
["bitfinex-derivatives","SOLF0:USTF0",1745822233502,7.37557375,150.23,150.2,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1745822233698,14.02957375,150.24,150.19,7.37557375]
["bitfinex-derivatives","SOLF0:USTF0",1745822234504,14.02957375,150.24,150.21,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1745822236006,6.654,150.24,150.21,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1745822236196,30.3736,150.25,150.22,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1745822236502,31.09557375,150.25,150.2,7.37557375]
["bitfinex-derivatives","SOLF0:USTF0",1745822236699,7.37557375,150.24,150.2,7.37557375]
["bitfinex-derivatives","SOLF0:USTF0",1745822236900,7.37557375,150.24,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1745822237105,31.09557375,150.25,150.2,7.37557375]
["bitfinex-derivatives","SOLF0:USTF0",1745822238300,37.74907375,150.25,150.22,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1745822238501,7.37557375,150.24,150.22,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1745822240710,7.37557375,150.24,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1745822241698,7.37557375,150.24,150.2,7.37557375]
["bitfinex-derivatives","SOLF0:USTF0",1745822242306,7.37557375,150.24,150.22,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1745822243512,31.09557375,150.25,150.21,7.37557375]
["bitfinex-derivatives","SOLF0:USTF0",1745822244007,1.976,150.28,150.18,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745822244008,7.37557375,150.27,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1745822244210,7.37557375,150.27,150.22,7.37557375]
["bitfinex-derivatives","SOLF0:USTF0",1745822245100,7.37557375,150.27,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1745822245405,14.02807375,150.27,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1745822245812,23.7,150.28,150.25,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1745822246010,502.98,150.31,150.26,7.37557375]
["bitfinex-derivatives","SOLF0:USTF0",1745822246210,7.37557375,150.29,150.25,7.37557375]
["bitfinex-derivatives","SOLF0:USTF0",1745822246403,7.37557375,150.28,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1745822247713,7.37557375,150.28,150.25,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1745822248208,7.37557375,150.28,150.24,7.37557375]
["bitfinex-derivatives","SOLF0:USTF0",1745822248415,7.37557375,150.28,150.26,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1745822249213,1.15820478,150.4,150.26,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745822249411,7.37557375,150.34,150.27,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1745822249712,7.37557375,150.34,150.29,7.37557375]
["bitfinex-derivatives","SOLF0:USTF0",1745822250114,7.37557375,150.33,150.29,7.37557375]
["bitfinex-derivatives","SOLF0:USTF0",1745822250414,7.37557375,150.33,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1745822250912,7.37557375,150.33,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1745822251115,23.7,150.38,150.3,7.37557375]
["bitfinex-derivatives","SOLF0:USTF0",1745822251315,7.37557375,150.35,150.31,7.37557375]
["bitfinex-derivatives","SOLF0:USTF0",1745822251517,11.50416293,150.36,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1745822251718,11.50416293,150.36,150.27,13.49726293]
["bitfinex-derivatives","SOLF0:USTF0",1745822251918,18.15296293,150.36,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1745822252114,6.6488,150.36,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1745822252312,93.55487473,150.44,150.34,11.50416293]
["bitfinex-derivatives","SOLF0:USTF0",1745822252520,91.67350318,150.46,150.42,11.50416293]
["bitfinex-derivatives","SOLF0:USTF0",1745822252812,91.67350318,150.46,150.45,11.50416293]
["bitfinex-derivatives","SOLF0:USTF0",1745822253018,22.75873216,150.47,150.46,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745822253313,181.11914149,150.49,150.46,35.20416293]
["bitfinex-derivatives","SOLF0:USTF0",1745822253514,28.36007897,150.49,150.48,11.50416293]
["bitfinex-derivatives","SOLF0:USTF0",1745822253722,18.10197897,150.49,150.48,18.14736293]
["bitfinex-derivatives","SOLF0:USTF0",1745822254013,18.10197897,150.49,150.45,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745822254219,11.50416293,150.46,150.4,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745822255218,11.50416293,150.47,150.4,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745822255418,11.50416293,150.47,150.37,372.50416293]
["bitfinex-derivatives","SOLF0:USTF0",1745822255622,18.37576754,150.48,150.38,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745822256619,18.37576754,150.45,150.37,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745822256819,18.37576754,150.45,150.38,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745822257420,18.37576754,150.45,150.4,7.85864637]
["bitfinex-derivatives","SOLF0:USTF0",1745822258819,18.37576754,150.45,150.38,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745822260950,18.37576754,150.48,150.38,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745822261737,25.01896754,150.48,150.38,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745822262327,25.01896754,150.48,150.37,368.85864637]
["bitfinex-derivatives","SOLF0:USTF0",1745822262328,18.37576754,150.45,150.39,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745822263925,18.37576754,150.46,150.4,6.42386482]
["bitfinex-derivatives","SOLF0:USTF0",1745822264724,18.37576754,150.46,150.4,14.28251119]
["bitfinex-derivatives","SOLF0:USTF0",1745822265419,25.01996754,150.46,150.4,14.28251119]
["bitfinex-derivatives","SOLF0:USTF0",1745822266527,18.37576754,150.46,150.4,14.28251119]
["bitfinex-derivatives","SOLF0:USTF0",1745822266825,18.37576754,150.46,150.39,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745822267026,25.02026754,150.46,150.39,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745822267327,18.37576754,150.46,150.39,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745822268326,25.01996754,150.46,150.39,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745822268525,18.37576754,150.46,150.39,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745822269030,25.02016754,150.46,150.39,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745822270831,6.6444,150.46,150.39,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745822271033,6.6438,150.47,150.39,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745822271933,6.6443,150.46,150.39,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745822273233,6.6446,150.45,150.39,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745822275538,18.13259032,150.45,150.39,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745822275835,6.6451,150.44,150.39,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745822276240,18.13269032,150.45,150.39,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745822276638,11.48799032,150.45,150.39,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745822279240,6.6451,150.44,150.39,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745822279536,11.48799032,150.43,150.39,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745822279930,11.48799032,150.43,150.38,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745822282138,6.646,150.42,150.38,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745822282339,24.02,150.45,150.38,35.50799032]
["bitfinex-derivatives","SOLF0:USTF0",1745822282539,11.48799032,150.47,150.38,35.50799032]
["bitfinex-derivatives","SOLF0:USTF0",1745822282742,6.6445,150.46,150.38,35.50799032]
["bitfinex-derivatives","SOLF0:USTF0",1745822284042,11.48799032,150.45,150.38,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745822284245,11.48799032,150.43,150.38,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745822284644,18.13379032,150.43,150.38,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745822284843,11.48799032,150.43,150.38,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745822285743,18.13269032,150.45,150.38,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745822286154,11.48799032,150.45,150.38,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745822286345,6.6451,150.44,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1745822286747,6.6451,150.44,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1745822286949,11.48799032,150.43,150.38,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745822287352,1.9344,150.44,150.38,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745822287742,3.8174,150.44,150.38,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745822287947,6.6461,150.42,150.4,147.90798173]
["bitfinex-derivatives","SOLF0:USTF0",1745822288147,3.8174,150.44,150.4,147.90798173]
["bitfinex-derivatives","SOLF0:USTF0",1745822288148,11.48799032,150.43,150.4,147.90798173]
["bitfinex-derivatives","SOLF0:USTF0",1745822288347,11.48799032,150.41,150.38,157.88299289]
["bitfinex-derivatives","SOLF0:USTF0",1745822288545,11.48799032,150.39,150.32,0.5118]
["bitfinex-derivatives","SOLF0:USTF0",1745822288751,11.48799032,150.35,150.27,863.5]
["bitfinex-derivatives","SOLF0:USTF0",1745822289050,11.48799032,150.33,150.27,863.5]
["bitfinex-derivatives","SOLF0:USTF0",1745822289247,11.48799032,150.33,150.27,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745822289558,11.48799032,150.33,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1745822289749,11.48799032,150.33,150.27,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745822289950,11.48799032,150.31,150.27,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745822290250,35.50799032,150.34,150.27,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745822290449,42.15769032,150.34,150.27,367.6524]
["bitfinex-derivatives","SOLF0:USTF0",1745822290753,42.15769032,150.34,150.32,7.78348303]
["bitfinex-derivatives","SOLF0:USTF0",1745822291147,24.02,150.34,150.32,7.78348303]
["bitfinex-derivatives","SOLF0:USTF0",1745822291350,35.50799032,150.38,150.32,7.78348303]
["bitfinex-derivatives","SOLF0:USTF0",1745822291655,24.02,150.38,150.33,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1745822292454,30.6677,150.38,150.33,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1745822292654,24.02,150.38,150.32,7.78348303]
["bitfinex-derivatives","SOLF0:USTF0",1745822292956,6.6481,150.37,150.32,7.78348303]
["bitfinex-derivatives","SOLF0:USTF0",1745822293150,6.6481,150.37,150.29,18.39765628]
["bitfinex-derivatives","SOLF0:USTF0",1745822293351,24.02,150.38,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1745822293551,30.6678,150.38,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1745822293855,30.6678,150.38,150.29,18.39765628]
["bitfinex-derivatives","SOLF0:USTF0",1745822294358,6.6481,150.37,150.29,18.39765628]
["bitfinex-derivatives","SOLF0:USTF0",1745822294856,42.41765628,150.38,150.26,18.39765628]
["bitfinex-derivatives","SOLF0:USTF0",1745822295153,42.41765628,150.38,150.25,363.0493]
["bitfinex-derivatives","SOLF0:USTF0",1745822295154,18.39765628,150.35,150.25,26.0893]
["bitfinex-derivatives","SOLF0:USTF0",1745822295355,6.6502,150.33,150.28,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1745822295550,6.6502,150.33,150.25,26.0893]
["bitfinex-derivatives","SOLF0:USTF0",1745822295957,34.6724,150.34,150.25,26.0893]
["bitfinex-derivatives","SOLF0:USTF0",1745822296148,28.0228,150.34,150.25,26.0893]
["bitfinex-derivatives","SOLF0:USTF0",1745822296457,28.0228,150.34,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1745822296755,24.04,150.34,150.26,18.39765628]
["bitfinex-derivatives","SOLF0:USTF0",1745822296955,24.04,150.34,150.29,18.39765628]
["bitfinex-derivatives","SOLF0:USTF0",1745822297257,24.04,150.37,150.29,18.39765628]
["bitfinex-derivatives","SOLF0:USTF0",1745822297658,24.04,150.37,150.29,42.43765628]
["bitfinex-derivatives","SOLF0:USTF0",1745822298455,24.04,150.37,150.32,18.39765628]
["bitfinex-derivatives","SOLF0:USTF0",1745822298656,24.04,150.4,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1745822299758,24.04,150.4,150.37,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1745822300260,24.04,150.4,150.38,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1745822300455,24.04,150.4,150.33,26.0895]
["bitfinex-derivatives","SOLF0:USTF0",1745822300662,24.04,150.4,150.35,18.39765628]
["bitfinex-derivatives","SOLF0:USTF0",1745822300960,502.56,150.43,150.35,18.39765628]
["bitfinex-derivatives","SOLF0:USTF0",1745822301154,24.04,150.43,150.35,18.39765628]
["bitfinex-derivatives","SOLF0:USTF0",1745822301559,24.04,150.43,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1745822301863,24.04,150.43,150.37,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745822302259,24.04,150.43,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1745822302458,24.04,150.43,150.34,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745822302756,24.04,150.43,150.42,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1745822302961,3.9478,150.45,150.42,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1745822303562,24.04,150.46,150.43,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1745822305064,24.04,150.46,150.42,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1745822305263,24.04,150.46,150.38,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745822305462,42.43765628,150.46,150.38,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745822305867,49.08185628,150.46,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1745822306058,24.04,150.46,150.38,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745822306766,24.04,150.46,150.38,42.43765628]
["bitfinex-derivatives","SOLF0:USTF0",1745822307668,1.15693412,150.57,150.42,18.39765628]
["bitfinex-derivatives","SOLF0:USTF0",1745822307872,20.46135628,150.55,150.43,26.1303]
["bitfinex-derivatives","SOLF0:USTF0",1745822308168,24.04,150.54,150.43,26.1303]
["bitfinex-derivatives","SOLF0:USTF0",1745822308366,6.6415,150.52,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1745822308566,24.04,150.54,150.43,26.1303]
["bitfinex-derivatives","SOLF0:USTF0",1745822309058,6.6422,150.51,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1745822310661,6.6416,150.52,150.47,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1745822310973,24.04,150.54,150.43,26.1303]
["bitfinex-derivatives","SOLF0:USTF0",1745822311265,6.6414,150.53,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1745822311470,24.04,150.54,150.45,18.39765628]
["bitfinex-derivatives","SOLF0:USTF0",1745822312070,24.04,150.54,150.46,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1745822312272,24.04,150.54,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1745822312671,24.04,150.54,150.47,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745822312970,24.04,150.54,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1745822313865,30.6808,150.54,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1745822314069,24.04,150.54,150.48,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1745822314475,24.04,150.54,150.49,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1745822314975,6.641,150.53,150.48,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1745822317472,6.641,150.53,150.49,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1745822317875,6.641,150.53,150.47,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745822318077,6.641,150.53,150.49,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1745822320679,6.641,150.53,150.48,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1745822321177,24.04,150.54,150.47,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745822321376,24.04,150.54,150.43,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1745822321581,24.04,150.54,150.43,26.1303]
["bitfinex-derivatives","SOLF0:USTF0",1745822321781,6.6422,150.51,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1745822322081,6.6422,150.51,150.43,26.1303]
["bitfinex-derivatives","SOLF0:USTF0",1745822323182,6.6422,150.51,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1745822323682,6.6422,150.51,150.43,26.1303]
["bitfinex-derivatives","SOLF0:USTF0",1745822324477,18.39765628,150.49,150.39,18.39765628]
["bitfinex-derivatives","SOLF0:USTF0",1745822324783,24.04,150.53,150.42,20.43675628]
["bitfinex-derivatives","SOLF0:USTF0",1745822325082,6.6415,150.52,150.42,20.43675628]
["bitfinex-derivatives","SOLF0:USTF0",1745822325382,30.6812,150.53,150.42,20.43675628]
["bitfinex-derivatives","SOLF0:USTF0",1745822325978,30.6812,150.53,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1745822326177,6.6412,150.53,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1745822326483,24.04,150.53,150.5,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745822328181,24.04,150.53,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1745822330585,24.04,150.53,150.45,42.43765628]
["bitfinex-derivatives","SOLF0:USTF0",1745822330987,2.0637,150.55,150.45,42.43765628]
["bitfinex-derivatives","SOLF0:USTF0",1745822331286,24.04,150.56,150.48,18.39765628]
["bitfinex-derivatives","SOLF0:USTF0",1745822331485,24.04,150.56,150.49,26.0657]
["bitfinex-derivatives","SOLF0:USTF0",1745822332087,24.04,150.56,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1745822332287,6.6389,150.58,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1745822332586,26.0775,150.59,150.49,26.0657]
["bitfinex-derivatives","SOLF0:USTF0",1745822333589,6.6397,150.56,150.51,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1745822334382,6.6394,150.57,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1745822334786,26.0775,150.59,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1745822335987,26.0775,150.59,150.51,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1745822336187,18.39765628,150.58,150.49,26.0657]
["bitfinex-derivatives","SOLF0:USTF0",1745822336385,18.39765628,150.58,150.49,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1745822336683,18.39765628,150.55,150.46,28.2557]
["bitfinex-derivatives","SOLF0:USTF0",1745822336884,24.14,150.54,150.46,28.2557]
["bitfinex-derivatives","SOLF0:USTF0",1745822337286,6.6415,150.52,150.49,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1745822337488,24.14,150.54,150.49,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1745822338788,6.6413,150.53,150.49,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1745822339491,24.14,150.54,150.48,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1745822339686,24.14,150.54,150.46,28.2557]
["bitfinex-derivatives","SOLF0:USTF0",1745822339886,26.0393,150.54,150.46,28.2557]
["bitfinex-derivatives","SOLF0:USTF0",1745822340086,26.0393,150.54,150.46,30.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745822340287,26.0393,150.54,150.46,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745822340890,2.0547,150.53,150.43,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745822341090,6.6427,150.5,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1745822341490,2.0547,150.53,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1745822341687,18.39765628,150.52,150.42,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1745822341888,18.39765628,150.52,150.4,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745822341889,18.39765628,150.49,150.4,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745822342091,24.14,150.48,150.4,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745822342287,30.7834,150.48,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1745822342489,30.7834,150.48,150.4,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745822342991,30.7834,150.48,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1745822344093,30.7834,150.48,150.44,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1745822344894,6.6438,150.47,150.4,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745822345392,30.7834,150.48,150.4,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745822345795,30.7834,150.48,150.39,18.39765628]
["bitfinex-derivatives","SOLF0:USTF0",1745822346096,30.7834,150.48,150.39,42.53765628]
["bitfinex-derivatives","SOLF0:USTF0",1745822346597,24.14,150.48,150.39,42.53765628]
["bitfinex-derivatives","SOLF0:USTF0",1745822346789,24.14,150.48,150.39,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745822347095,3.8613,150.47,150.39,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745822347395,3.8613,150.47,150.43,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1745822347993,10.5053,150.47,150.43,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1745822351593,6.6442,150.46,150.42,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1745822351792,3.8613,150.47,150.39,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745822352396,10.5053,150.47,150.39,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745822353195,10.5053,150.47,150.42,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1745822353695,10.5053,150.47,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1745822354795,3.8613,150.47,150.39,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745822355494,6.6448,150.45,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1745822355698,18.39765628,150.46,150.37,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1745822355892,18.39765628,150.46,150.37,30.206]
["bitfinex-derivatives","SOLF0:USTF0",1745822356197,6.6457,150.43,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1745822357298,30.7851,150.44,150.4,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1745822357897,6.6455,150.43,150.39,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1745822358699,6.6459,150.42,150.39,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1745822359091,6.6459,150.42,150.38,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1745822359795,24.14,150.44,150.38,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1745822359993,18.39765628,150.43,150.37,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745822360193,6.6471,150.4,150.34,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745822360389,18.39765628,150.43,150.34,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745822360595,6.6463,150.41,150.34,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745822360898,6.6463,150.41,150.36,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1745822361090,6.6463,150.41,150.34,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745822361293,6.647,150.4,150.34,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745822361494,18.39765628,150.43,150.34,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745822361799,6.646,150.42,150.34,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745822361998,6.646,150.42,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1745822362500,6.6464,150.41,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1745822365201,6.6461,150.42,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1745822365397,6.6461,150.42,150.38,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1745822365698,18.39765628,150.43,150.34,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745822365898,24.14,150.44,150.34,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745822367997,24.14,150.44,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1745822368297,24.14,150.44,150.34,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745822368497,30.7853,150.44,150.34,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745822368699,24.14,150.44,150.34,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745822369396,6.6459,150.42,150.34,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745822369605,6.6459,150.42,150.33,24.42435628]
["bitfinex-derivatives","SOLF0:USTF0",1745822369798,6.6459,150.42,150.34,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745822369998,25.04335628,150.43,150.34,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745822370201,18.39765628,150.43,150.34,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745822370604,6.646,150.42,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1745822371002,18.39765628,150.43,150.34,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745822371194,18.39765628,150.43,150.33,30.1267]
["bitfinex-derivatives","SOLF0:USTF0",1745822371400,18.39765628,150.4,150.33,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1745822371599,24.1,150.39,150.33,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1745822372094,6.6485,150.37,150.33,8.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745822372699,6.6485,150.37,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1745822373193,6.6485,150.37,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1745822374403,6.6485,150.37,150.33,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1745822375204,6.6477,150.38,150.34,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1745822375602,35.59859969,150.39,150.31,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745822375903,6.6477,150.38,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1745822376205,35.59859969,150.39,150.31,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745822376701,42.24589969,150.39,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1745822377501,35.59859969,150.39,150.31,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745822378004,42.24589969,150.39,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1745822378305,35.59859969,150.39,150.31,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745822379506,42.24589969,150.39,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1745822379707,35.59859969,150.39,150.31,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745822380005,35.59859969,150.39,150.36,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1745822380810,24.1,150.39,150.36,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1745822381203,24.1,150.39,150.33,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1745822382911,24.1,150.39,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1745822383605,24.1,150.42,150.34,11.49859969]
["bitfinex-derivatives","SOLF0:USTF0",1745822383811,24.1,150.42,150.36,11.49859969]
["bitfinex-derivatives","SOLF0:USTF0",1745822384409,24.1,150.42,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1745822385814,24.1,150.42,150.41,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1745822386010,35.59859969,150.45,150.41,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1745822387012,42.24329969,150.45,150.41,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1745822387618,42.24329969,150.45,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1745822387619,35.59859969,150.45,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1745822389520,24.1,150.45,150.43,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1745822392521,24.1,150.45,150.44,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1745822393822,35.59859969,150.45,150.39,26.0861]
["bitfinex-derivatives","SOLF0:USTF0",1745822394022,35.59859969,150.45,150.36,35.59859969]
["bitfinex-derivatives","SOLF0:USTF0",1745822394225,6.6453,150.44,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1745822394422,35.59859969,150.45,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1745822395021,6.6452,150.44,150.4,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1745822395223,35.59859969,150.45,150.36,35.59859969]
["bitfinex-derivatives","SOLF0:USTF0",1745822395718,6.6457,150.43,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1745822396921,6.6461,150.42,150.38,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1745822397223,6.6461,150.42,150.36,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745822397624,18.14419969,150.43,150.36,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745822398423,18.14419969,150.43,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1745822399026,6.6459,150.42,150.38,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1745822399827,6.6459,150.42,150.36,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745822399828,18.14409969,150.43,150.39,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1745822400127,11.49859969,150.43,150.36,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745822400326,35.59859969,150.45,150.36,35.59859969]
["bitfinex-derivatives","SOLF0:USTF0",1745822400625,24.1,150.45,150.38,11.49859969]
["bitfinex-derivatives","SOLF0:USTF0",1745822401121,24.1,150.45,150.36,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745822401334,1.9401,150.47,150.4,11.49859969]
["bitfinex-derivatives","SOLF0:USTF0",1745822401524,23.86,150.49,150.41,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1745822401825,23.86,150.49,150.42,11.49859969]
["bitfinex-derivatives","SOLF0:USTF0",1745822402017,23.86,150.49,150.42,15.57429969]
["bitfinex-derivatives","SOLF0:USTF0",1745822402215,492.12919969,150.51,150.49,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1745822402216,37.36919969,150.51,150.49,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1745822402927,23.86,150.51,150.5,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745822403228,23.86,150.51,150.44,35.35859969]
["bitfinex-derivatives","SOLF0:USTF0",1745822403427,25.9479,150.54,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1745822403619,25.9479,150.54,150.44,42.21920293]
["bitfinex-derivatives","SOLF0:USTF0",1745822403924,32.5885,150.54,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1745822404229,32.5885,150.54,150.44,42.21920293]
["bitfinex-derivatives","SOLF0:USTF0",1745822404526,25.9479,150.54,150.44,42.21920293]
["bitfinex-derivatives","SOLF0:USTF0",1745822405427,32.5885,150.54,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1745822405826,32.5885,150.54,150.44,42.21920293]
["bitfinex-derivatives","SOLF0:USTF0",1745822406129,25.9479,150.54,150.5,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745822406632,25.9479,150.54,150.52,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1745822408030,25.9479,150.54,150.51,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1745822409532,25.9479,150.54,150.44,42.21920293]
["bitfinex-derivatives","SOLF0:USTF0",1745822409732,23.86,150.54,150.44,42.21920293]
["bitfinex-derivatives","SOLF0:USTF0",1745822410230,23.86,150.54,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745822410729,23.86,150.54,150.52,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1745822412636,23.86,150.54,150.48,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745822414136,23.86,150.54,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745822415335,23.86,150.54,150.52,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1745822416135,23.86,150.57,150.48,29.8712]
["bitfinex-derivatives","SOLF0:USTF0",1745822417239,23.86,150.57,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1745822417436,23.86,150.57,150.48,29.8712]
["bitfinex-derivatives","SOLF0:USTF0",1745822417838,30.4995,150.57,150.48,29.8712]
["bitfinex-derivatives","SOLF0:USTF0",1745822418040,23.86,150.57,150.48,29.8712]
["bitfinex-derivatives","SOLF0:USTF0",1745822418936,18.35920293,150.56,150.48,29.8712]
["bitfinex-derivatives","SOLF0:USTF0",1745822419438,6.6403,150.55,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745822420232,18.35920293,150.56,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745822420438,30.4997,150.57,150.48,29.8712]
["bitfinex-derivatives","SOLF0:USTF0",1745822420840,6.6397,150.56,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1745822421935,6.6397,150.56,150.48,29.8712]
["bitfinex-derivatives","SOLF0:USTF0",1745822422241,6.6397,150.56,150.53,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1745822422441,23.86,150.57,150.48,29.8712]
["bitfinex-derivatives","SOLF0:USTF0",1745822422642,23.86,150.57,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1745822423744,30.4993,150.57,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1745822424241,376.47023054,150.64,150.48,29.8712]
["bitfinex-derivatives","SOLF0:USTF0",1745822424242,24.73563054,150.72,150.53,11.47023054]
["bitfinex-derivatives","SOLF0:USTF0",1745822424447,11.47023054,150.61,150.53,35.31023054]
["bitfinex-derivatives","SOLF0:USTF0",1745822424647,2.0735,150.63,150.53,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745822424648,11.47023054,150.59,150.53,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745822424946,11.47023054,150.59,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1745822425149,1.15581979,150.69,150.53,384.84]
["bitfinex-derivatives","SOLF0:USTF0",1745822425342,11.47023054,150.68,150.58,11.47023054]
["bitfinex-derivatives","SOLF0:USTF0",1745822425547,11.47023054,150.68,150.6,11.47023054]
["bitfinex-derivatives","SOLF0:USTF0",1745822425840,23.84,150.71,150.58,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745822425841,11.47023054,150.7,150.62,11.47023054]
["bitfinex-derivatives","SOLF0:USTF0",1745822426041,11.47023054,150.7,150.62,35.31023054]
["bitfinex-derivatives","SOLF0:USTF0",1745822426242,31.90770325,150.75,150.66,11.47023054]
["bitfinex-derivatives","SOLF0:USTF0",1745822426443,43.37793379,150.75,150.66,11.47023054]
["bitfinex-derivatives","SOLF0:USTF0",1745822426844,11.47023054,150.73,150.64,11.47023054]
["bitfinex-derivatives","SOLF0:USTF0",1745822427041,18.10253054,150.73,150.64,11.47023054]
["bitfinex-derivatives","SOLF0:USTF0",1745822427345,11.47023054,150.73,150.64,11.47023054]
["bitfinex-derivatives","SOLF0:USTF0",1745822427546,6.6322,150.73,150.66,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1745822427747,18.3156881,150.74,150.63,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1745822427947,31.90770325,150.75,150.65,18.3156881]
["bitfinex-derivatives","SOLF0:USTF0",1745822428149,31.90770325,150.75,150.66,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745822428847,6.90770325,150.75,150.66,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745822429053,23.84,150.77,150.66,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745822430054,30.4705,150.77,150.66,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745822430753,23.84,150.77,150.66,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745822431252,20.23125381,150.79,150.71,18.3156881]
["bitfinex-derivatives","SOLF0:USTF0",1745822431455,20.23125381,150.79,150.72,29.9276]
["bitfinex-derivatives","SOLF0:USTF0",1745822431654,24.08,150.82,150.72,29.9276]
["bitfinex-derivatives","SOLF0:USTF0",1745822431855,6.6295,150.8,150.72,29.9276]
["bitfinex-derivatives","SOLF0:USTF0",1745822432254,18.3156881,150.8,150.72,29.9276]
["bitfinex-derivatives","SOLF0:USTF0",1745822432447,18.3156881,150.77,150.66,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745822432651,18.3156881,150.77,150.67,28.0213]
["bitfinex-derivatives","SOLF0:USTF0",1745822432851,6.6317,150.75,150.67,28.0213]
["bitfinex-derivatives","SOLF0:USTF0",1745822433153,42.3956881,150.74,150.67,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1745822433456,6.6326,150.73,150.67,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1745822433753,42.3956881,150.74,150.67,1.9492]
["bitfinex-derivatives","SOLF0:USTF0",1745822434055,6.633,150.72,150.67,1.9492]
["bitfinex-derivatives","SOLF0:USTF0",1745822434854,18.3156881,150.71,150.63,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1745822435251,6.6336,150.7,150.63,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1745822435450,18.3156881,150.71,150.63,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1745822435653,24.08,150.7,150.63,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1745822435953,6.6349,150.67,150.61,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745822436356,24.9501881,150.68,150.61,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745822436654,24.08,150.7,150.61,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745822437956,6.635,150.67,150.61,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745822439357,6.6353,150.66,150.61,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745822439663,18.3156881,150.65,150.58,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745822439850,18.3156881,150.65,150.57,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1745822440357,6.6371,150.62,150.57,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1745822440759,18.3156881,150.65,150.57,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1745822441457,24.08,150.66,150.57,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1745822441762,30.7156,150.66,150.57,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1745822441953,24.08,150.66,150.57,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1745822442456,6.636,150.65,150.57,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1745822442760,24.08,150.66,150.57,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1745822444261,6.6367,150.63,150.57,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1745822444460,24.08,150.66,150.57,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1745822445259,6.6363,150.64,150.57,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1745822446263,6.6363,150.64,150.59,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1745822446957,24.08,150.66,150.57,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1745822446958,6.6368,150.63,150.58,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1745822447259,6.6368,150.63,150.57,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1745822448261,6.6368,150.63,150.59,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1745822449961,6.6363,150.64,150.59,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1745822450462,24.08,150.66,150.59,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1745822450662,6.6362,150.64,150.59,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1745822451064,24.08,150.66,150.59,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1745822451559,6.6362,150.64,150.59,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1745822452265,6.6367,150.63,150.59,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1745822453763,6.6371,150.62,150.58,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1745822453963,6.6371,150.62,150.57,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1745822454265,6.6371,150.62,150.57,10.6305]
["bitfinex-derivatives","SOLF0:USTF0",1745822455365,6.6371,150.62,150.58,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1745822457669,18.3156881,150.65,150.57,10.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745822457865,18.3156881,150.65,150.57,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1745822458066,18.3156881,150.65,150.57,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1745822458266,6.6377,150.61,150.57,8.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745822458568,6.6377,150.61,150.57,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1745822458771,6.6381,150.6,150.57,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1745822458966,6.6381,150.6,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1745822460170,18.3156881,150.62,150.55,32.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745822460370,42.2556881,150.62,150.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1745822460670,6.6385,150.59,150.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1745822463070,6.6388,150.58,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1745822463376,18.3156881,150.59,150.52,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745822463575,6.6396,150.57,150.52,30.5811]
["bitfinex-derivatives","SOLF0:USTF0",1745822463775,18.3156881,150.59,150.52,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745822463979,3.8641,150.61,150.48,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745822463980,18.3156881,150.56,150.48,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745822464176,18.3156881,150.56,150.45,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1745822464575,18.3156881,150.56,150.46,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745822464777,6.6406,150.54,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1745822464971,18.3156881,150.56,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1745822465175,18.3156881,150.56,150.46,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745822465477,27.8041,150.61,150.5,18.3156881]
["bitfinex-derivatives","SOLF0:USTF0",1745822465675,23.94,150.61,150.53,18.3156881]
["bitfinex-derivatives","SOLF0:USTF0",1745822465874,23.94,150.64,150.54,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1745822466076,23.94,150.64,150.55,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745822466577,23.94,150.64,150.56,18.3156881]
["bitfinex-derivatives","SOLF0:USTF0",1745822467077,23.94,150.64,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1745822467282,23.94,150.64,150.55,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745822467881,6.6369,150.63,150.57,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1745822468376,18.3156881,150.58,150.51,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1745822468581,18.3156881,150.53,150.45,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1745822468876,6.6431,150.49,150.42,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1745822469079,18.3156881,150.47,150.42,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1745822469279,23.96,150.46,150.38,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1745822469980,23.96,150.46,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1745822470780,23.96,150.5,150.41,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745822471077,23.96,150.5,150.43,18.3156881]
["bitfinex-derivatives","SOLF0:USTF0",1745822471279,18.3156881,150.53,150.44,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1745822471683,23.96,150.52,150.44,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1745822472376,18.3156881,150.56,150.44,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1745822472680,23.96,150.55,150.45,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745822472879,23.96,150.55,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1745822473082,23.96,150.55,150.46,18.3156881]
["bitfinex-derivatives","SOLF0:USTF0",1745822473575,23.96,150.55,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1745822474285,23.96,150.55,150.51,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1745822474885,477.98,150.58,150.47,29.83011146]
["bitfinex-derivatives","SOLF0:USTF0",1745822475085,501.94,150.58,150.47,29.83011146]
["bitfinex-derivatives","SOLF0:USTF0",1745822475584,501.94,150.58,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1745822476185,501.94,150.58,150.54,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1745822476489,501.94,150.58,150.5,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1745822477288,501.94,150.58,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1745822477588,501.94,150.58,150.5,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1745822477888,501.94,150.58,150.55,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745822478279,501.94,150.58,150.5,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1745822479694,501.94,150.58,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1745822480390,501.94,150.58,150.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1745822480582,478.1,150.65,150.5,35.87471146]
["bitfinex-derivatives","SOLF0:USTF0",1745822480787,23.96,150.62,150.5,35.87471146]
["bitfinex-derivatives","SOLF0:USTF0",1745822482090,29.83011146,150.6,150.5,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1745822482489,6.6385,150.59,150.53,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1745822482680,23.96,150.58,150.5,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1745822483386,29.83011146,150.57,150.5,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1745822484786,6.64,150.56,150.51,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1745822485287,29.83011146,150.57,150.5,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1745822485687,29.83011146,150.57,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1745822486292,29.83011146,150.57,150.5,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1745822486887,29.83011146,150.57,150.52,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1745822487092,29.83011146,150.57,150.5,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1745822488394,29.83011146,150.57,150.53,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1745822489393,29.83011146,150.57,150.54,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1745822489993,29.83011146,150.57,150.53,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1745822490792,36.46941146,150.57,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1745822491496,36.46941146,150.57,150.53,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1745822493497,29.83011146,150.57,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1745822493802,29.83011146,150.57,150.55,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745822494702,123.84913731,150.75,150.56,83.84022292]
["bitfinex-derivatives","SOLF0:USTF0",1745822494897,62.14959533,150.71,150.63,29.83011146]
["bitfinex-derivatives","SOLF0:USTF0",1745822495101,62.14959533,150.71,150.64,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745822495500,62.14959533,150.71,150.65,18.30966667]
["bitfinex-derivatives","SOLF0:USTF0",1745822495800,24.18,150.7,150.62,18.30966667]
["bitfinex-derivatives","SOLF0:USTF0",1745822496098,24.18,150.7,150.59,18.30966667]
["bitfinex-derivatives","SOLF0:USTF0",1745822496295,24.18,150.7,150.6,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745822496799,24.18,150.7,150.63,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1745822498699,24.18,150.7,150.64,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1745822498901,24.18,150.7,150.6,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745822499303,24.18,150.7,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1745822501002,24.18,150.7,150.65,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745822501302,24.18,150.7,150.6,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745822501903,24.18,150.7,150.65,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1745822502104,24.18,150.7,150.6,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745822503005,30.8136,150.7,150.6,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745822503203,1.15518672,150.79,150.65,18.30966667]
["bitfinex-derivatives","SOLF0:USTF0",1745822503408,24.16,150.81,150.72,18.30966667]
["bitfinex-derivatives","SOLF0:USTF0",1745822504306,24.16,150.81,150.72,24.94196667]
["bitfinex-derivatives","SOLF0:USTF0",1745822504606,24.16,150.81,150.72,18.30966667]
["bitfinex-derivatives","SOLF0:USTF0",1745822505408,24.16,150.81,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745822505804,18.30966667,150.79,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1745822506111,1.1884,150.78,150.66,30.1503]
["bitfinex-derivatives","SOLF0:USTF0",1745822506408,24.16,150.77,150.66,30.1503]
["bitfinex-derivatives","SOLF0:USTF0",1745822507212,24.16,150.77,150.68,18.30966667]
["bitfinex-derivatives","SOLF0:USTF0",1745822507712,24.16,150.77,150.72,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1745822508211,24.16,150.77,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745822513315,24.16,150.77,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1745822513515,24.16,150.77,150.66,30.1503]
["bitfinex-derivatives","SOLF0:USTF0",1745822514318,24.16,150.77,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1745822515019,24.16,150.77,150.75,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1745822515717,24.16,150.77,150.74,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745822515917,24.16,150.77,150.66,30.1503]
["bitfinex-derivatives","SOLF0:USTF0",1745822516219,24.16,150.77,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1745822517318,24.16,150.77,150.66,30.1503]
["bitfinex-derivatives","SOLF0:USTF0",1745822517521,24.16,150.77,150.68,18.30966667]
["bitfinex-derivatives","SOLF0:USTF0",1745822517920,24.16,150.77,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1745822518120,24.16,150.77,150.68,18.30966667]
["bitfinex-derivatives","SOLF0:USTF0",1745822519722,24.16,150.77,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1745822520019,24.16,150.77,150.68,18.30966667]
["bitfinex-derivatives","SOLF0:USTF0",1745822521720,24.16,150.77,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1745822521922,24.16,150.77,150.68,18.30966667]
["bitfinex-derivatives","SOLF0:USTF0",1745822522321,24.16,150.77,150.75,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1745822523223,24.16,150.77,150.76,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745822523924,24.16,150.77,150.68,18.30966667]
["bitfinex-derivatives","SOLF0:USTF0",1745822524724,24.16,150.77,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1745822524926,24.16,150.77,150.68,18.30966667]
["bitfinex-derivatives","SOLF0:USTF0",1745822525427,24.34,150.76,150.71,18.30966667]
["bitfinex-derivatives","SOLF0:USTF0",1745822525932,2.0525,150.83,150.74,18.30966667]
["bitfinex-derivatives","SOLF0:USTF0",1745822526128,24.34,150.82,150.74,18.30966667]
["bitfinex-derivatives","SOLF0:USTF0",1745822526629,30.9684,150.82,150.74,18.30966667]
["bitfinex-derivatives","SOLF0:USTF0",1745822526829,24.34,150.82,150.74,18.30966667]
["bitfinex-derivatives","SOLF0:USTF0",1745822527231,24.34,150.82,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1745822527726,24.34,150.82,150.71,18.30966667]
["bitfinex-derivatives","SOLF0:USTF0",1745822527929,42.64966667,150.82,150.71,18.30966667]
["bitfinex-derivatives","SOLF0:USTF0",1745822528231,6.6295,150.8,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1745822528425,6.6295,150.8,150.71,18.30966667]
["bitfinex-derivatives","SOLF0:USTF0",1745822528732,6.6295,150.8,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745822529330,6.6297,150.79,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745822529529,24.34,150.78,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745822530928,30.97,150.78,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745822531328,24.34,150.78,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745822532535,30.9703,150.78,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745822535637,30.9703,150.78,150.75,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745822536237,24.34,150.78,150.75,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745822537037,24.34,150.78,150.71,18.30966667]
["bitfinex-derivatives","SOLF0:USTF0",1745822537233,24.34,150.78,150.74,18.30966667]
["bitfinex-derivatives","SOLF0:USTF0",1745822538233,24.34,150.78,150.77,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745822542037,24.34,150.82,150.74,42.64966667]
["bitfinex-derivatives","SOLF0:USTF0",1745822542539,24.34,150.82,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745822546242,24.34,150.82,150.81,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745822546842,24.34,150.82,150.8,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745822547242,24.34,150.82,150.74,42.64966667]
["bitfinex-derivatives","SOLF0:USTF0",1745822547444,24.34,150.82,150.81,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745822549446,24.34,150.82,150.74,42.64966667]
["bitfinex-derivatives","SOLF0:USTF0",1745822549447,24.32,150.85,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745822549943,30.947,150.85,150.77,18.30966667]
["bitfinex-derivatives","SOLF0:USTF0",1745822551442,30.947,150.85,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745822551647,24.32,150.85,150.77,11.42789709]
["bitfinex-derivatives","SOLF0:USTF0",1745822551847,24.32,150.85,150.78,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1745822552049,24.32,150.85,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1745822553147,24.32,150.85,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745822553442,24.32,150.85,150.78,30.0677]
["bitfinex-derivatives","SOLF0:USTF0",1745822554851,24.32,150.85,150.82,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1745822555250,24.32,150.85,150.79,11.42789709]
["bitfinex-derivatives","SOLF0:USTF0",1745822555454,24.02,150.88,150.81,11.42789709]
["bitfinex-derivatives","SOLF0:USTF0",1745822555750,477.32,151.0,150.87,11.42789709]
["bitfinex-derivatives","SOLF0:USTF0",1745822555954,11.42789709,150.96,150.88,25.8987]
["bitfinex-derivatives","SOLF0:USTF0",1745822556252,11.42789709,150.94,150.88,25.8987]
["bitfinex-derivatives","SOLF0:USTF0",1745822556754,24.02,150.95,150.88,25.8987]
["bitfinex-derivatives","SOLF0:USTF0",1745822557155,11.42789709,150.94,150.88,25.8987]
["bitfinex-derivatives","SOLF0:USTF0",1745822557346,11.42789709,150.94,150.88,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1745822557653,11.42789709,150.92,150.86,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1745822557855,11.42789709,150.92,150.86,27.9621]
["bitfinex-derivatives","SOLF0:USTF0",1745822559153,18.05179709,150.92,150.86,27.9621]
["bitfinex-derivatives","SOLF0:USTF0",1745822559650,6.6239,150.92,150.86,27.9621]
["bitfinex-derivatives","SOLF0:USTF0",1745822559858,6.6239,150.92,150.87,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745822561560,6.6239,150.92,150.88,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745822561862,24.02,150.95,150.87,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745822562262,24.02,150.95,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745822562560,24.02,150.95,150.87,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745822562763,24.02,150.95,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745822563269,30.6429,150.95,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745822564267,30.6429,150.95,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745822564863,24.02,150.95,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745822566268,24.02,150.95,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745822566568,24.02,150.95,150.89,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1745822566767,24.02,150.95,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745822567170,24.02,150.95,150.89,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1745822567372,6.6231,150.94,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745822568269,6.6231,150.94,150.91,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745822568670,6.6231,150.94,150.89,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1745822569065,18.27004169,151.02,150.89,20.34334169]
["bitfinex-derivatives","SOLF0:USTF0",1745822569370,24.0,151.01,150.89,381.34334169]
["bitfinex-derivatives","SOLF0:USTF0",1745822570564,24.0,151.01,150.92,18.27004169]
["bitfinex-derivatives","SOLF0:USTF0",1745822570762,24.0,151.01,150.93,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745822570963,24.0,151.01,150.96,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745822571167,24.0,151.01,150.9,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745822571573,24.0,151.01,150.96,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745822571763,24.0,151.05,150.93,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745822571967,42.27004169,151.05,150.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1745822572173,3.9603,151.07,150.95,18.27004169]
["bitfinex-derivatives","SOLF0:USTF0",1745822572470,24.0,151.06,150.95,18.27004169]
["bitfinex-derivatives","SOLF0:USTF0",1745822572773,30.6178,151.06,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745822572972,30.6178,151.06,150.95,18.27004169]
["bitfinex-derivatives","SOLF0:USTF0",1745822573367,30.6178,151.06,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745822574066,30.6178,151.06,151.01,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745822574272,18.27004169,151.05,150.96,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1745822574673,6.6189,151.04,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745822574984,6.6189,151.04,150.96,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1745822575273,6.6189,151.04,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745822575768,18.27004169,151.05,150.98,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745822575769,6.6193,151.03,150.98,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745822575975,24.0,151.02,150.98,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745822576172,24.0,151.02,150.96,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1745822576474,30.6198,151.02,150.96,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1745822576677,24.0,151.02,150.96,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1745822577572,24.0,151.02,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745822578068,24.0,151.04,151.01,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745822578273,24.0,151.04,150.97,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745822578674,24.0,151.04,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745822580179,24.0,151.04,151.0,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745822580480,24.0,151.04,150.97,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745822581275,18.27004169,151.07,150.97,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745822581476,24.0,151.06,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745822581971,30.6178,151.06,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745822582578,30.6178,151.06,151.02,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745822582881,6.6182,151.05,151.02,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745822583075,24.0,151.06,150.97,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745822583378,18.27004169,151.04,150.94,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745822583582,6.6196,151.02,150.98,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745822583777,24.24,151.01,150.94,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745822584281,24.24,151.01,150.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1745822584579,30.86,151.01,150.97,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1745822584780,24.24,151.01,150.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1745822584973,42.51004169,151.01,150.91,28.2899]
["bitfinex-derivatives","SOLF0:USTF0",1745822585479,49.13024169,151.01,150.96,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1745822585777,42.51004169,151.01,150.91,28.2899]
["bitfinex-derivatives","SOLF0:USTF0",1745822586088,49.12994169,151.01,150.97,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745822586276,42.51004169,151.01,150.97,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745822586470,42.51004169,151.01,150.91,28.2899]
["bitfinex-derivatives","SOLF0:USTF0",1745822586676,49.13024169,151.01,150.91,28.2899]
["bitfinex-derivatives","SOLF0:USTF0",1745822587479,6.6205,151.0,150.91,28.2899]
["bitfinex-derivatives","SOLF0:USTF0",1745822587880,42.51004169,151.01,150.91,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1745822588282,6.6211,150.99,150.91,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1745822589281,6.6212,150.98,150.94,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1745822589481,24.24,150.97,150.94,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1745822589674,24.24,150.97,150.91,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1745822589979,30.8809,150.99,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745822590283,30.8809,150.99,150.91,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1745822590581,30.8809,150.99,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745822591083,30.8809,150.99,150.95,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745822591877,6.6213,150.98,150.95,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745822592183,6.6213,150.98,150.9,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1745822592381,24.26,150.99,150.9,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1745822592776,18.27004169,150.98,150.9,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1745822592983,24.89144169,150.98,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745822593388,24.89135701,150.98,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745822593582,18.03070922,150.98,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745822593782,11.40930922,150.98,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745822594289,18.03050922,150.98,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745822594487,11.40930922,150.98,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745822594893,6.6217,150.97,150.93,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745822595286,6.6217,150.97,150.9,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1745822595483,6.6217,150.97,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745822595688,18.03140922,150.96,150.88,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745822595889,24.26,150.95,150.88,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745822596485,24.26,150.95,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745822597892,30.8826,150.95,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745822598083,30.8826,150.95,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745822598490,6.6234,150.93,150.87,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1745822598791,11.40930922,150.92,150.84,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1745822598987,30.8843,150.91,150.84,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1745822599193,24.26,150.91,150.84,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1745822600187,24.26,150.91,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745822600390,24.26,150.91,150.85,11.40930922]
["bitfinex-derivatives","SOLF0:USTF0",1745822600591,24.26,150.91,150.87,11.40930922]
["bitfinex-derivatives","SOLF0:USTF0",1745822600794,24.26,150.91,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745822601390,24.26,150.94,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745822601592,24.26,150.94,150.86,42.517494]
["bitfinex-derivatives","SOLF0:USTF0",1745822601889,24.26,150.97,150.89,18.257494]
["bitfinex-derivatives","SOLF0:USTF0",1745822602086,24.26,150.97,150.9,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1745822602292,24.26,151.0,150.91,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745822602487,24.26,151.0,150.92,18.257494]
["bitfinex-derivatives","SOLF0:USTF0",1745822602895,24.26,151.0,150.93,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1745822604095,24.26,151.04,150.95,18.257494]
["bitfinex-derivatives","SOLF0:USTF0",1745822604293,24.26,151.04,150.96,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1745822604697,86.40959533,151.06,151.02,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745822605198,86.40959533,151.06,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745822605700,30.8778,151.06,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745822605996,30.8778,151.06,150.97,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1745822605997,24.26,151.06,150.97,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1745822606399,30.8781,151.06,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745822606794,24.26,151.06,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745822606997,24.26,151.06,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745822607201,24.26,151.06,150.97,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1745822607605,6.6187,151.04,150.98,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745822607997,18.257494,151.05,150.96,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1745822608200,6.6194,151.03,150.97,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1745822608400,24.26,151.02,150.97,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1745822608698,24.26,151.02,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745822610299,24.26,151.02,150.99,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745822611394,24.26,151.02,151.0,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745822612903,24.26,151.02,150.96,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1745822613399,24.26,151.02,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745822613898,24.26,151.02,150.96,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1745822615998,24.26,151.02,150.95,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745822616401,30.8798,151.02,150.97,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745822616601,30.8798,151.02,150.95,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745822617004,30.8798,151.02,150.97,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745822617201,30.8798,151.02,150.95,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745822617603,30.8798,151.02,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745822618503,30.8798,151.02,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745822619803,6.62,151.01,150.95,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745822620404,24.26,151.02,150.95,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745822621104,6.6201,151.01,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745822621503,44.416794,151.02,150.92,26.1446]
["bitfinex-derivatives","SOLF0:USTF0",1745822621707,44.416794,151.02,150.92,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745822621998,18.257494,150.99,150.92,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745822622204,24.14,150.98,150.89,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1745822622407,24.14,150.98,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745822623005,6.6217,150.97,150.93,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745822623305,24.14,150.98,150.89,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1745822623506,30.7616,150.98,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745822623806,24.14,150.98,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745822624804,6.6218,150.97,150.93,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745822625001,6.6218,150.97,150.89,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1745822625407,6.6218,150.97,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745822625702,6.6221,150.96,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745822626209,24.14,150.98,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745822626410,24.14,150.98,150.89,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1745822626907,6.6218,150.97,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745822627211,6.6218,150.97,150.89,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1745822627403,6.6218,150.97,150.89,20.175594]
["bitfinex-derivatives","SOLF0:USTF0",1745822627905,24.14,150.98,150.9,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745822628106,24.16,151.01,150.92,18.257494]
["bitfinex-derivatives","SOLF0:USTF0",1745822628498,30.78,151.01,150.92,18.257494]
["bitfinex-derivatives","SOLF0:USTF0",1745822629806,30.78,151.01,150.91,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1745822630307,30.78,151.01,150.97,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1745822630507,6.6207,151.0,150.94,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745822631008,6.6207,151.0,150.96,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1745822632811,30.7801,151.01,150.96,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1745822633014,24.16,151.01,150.94,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745822634111,24.16,151.01,150.97,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745822635115,30.7802,151.01,150.97,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745822635808,6.6204,151.0,150.97,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745822636015,6.6204,151.0,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745822636510,30.78,151.01,150.97,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745822637016,24.16,151.01,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745822637313,18.257494,151.0,150.89,20.175594]
["bitfinex-derivatives","SOLF0:USTF0",1745822637513,18.257494,151.0,150.9,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745822637714,18.257494,150.97,150.9,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745822638013,42.417494,150.97,150.9,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745822638314,6.6224,150.96,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745822638511,6.6224,150.96,150.9,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745822638816,42.417494,150.97,150.9,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745822639009,6.6227,150.95,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745822639214,42.417494,150.97,150.87,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745822639914,6.6227,150.95,150.87,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745822640116,6.6227,150.95,150.86,18.257494]
["bitfinex-derivatives","SOLF0:USTF0",1745822640316,6.6227,150.95,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745822641919,42.417494,150.97,150.87,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745822642217,24.16,150.97,150.89,18.257494]
["bitfinex-derivatives","SOLF0:USTF0",1745822642412,23.94,151.0,150.97,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1745822643018,23.94,151.0,150.93,25.8725]
["bitfinex-derivatives","SOLF0:USTF0",1745822643220,23.94,151.0,150.93,29.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745822643619,44.236994,151.03,150.93,29.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745822644320,50.856394,151.03,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745822644919,50.856394,151.03,150.99,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745822645220,44.236994,151.03,150.93,29.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745822646019,50.856294,151.03,150.93,29.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745822646226,50.856294,151.03,150.98,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745822646422,6.6196,151.02,150.98,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745822646723,44.236994,151.03,150.98,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745822646921,50.856294,151.03,150.99,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745822647621,6.62,151.01,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745822647920,44.236994,151.03,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745822648124,36.514988,150.98,150.76,399.95548648]
["bitfinex-derivatives","SOLF0:USTF0",1745822648314,18.257494,150.9,150.8,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1745822648518,18.257494,150.93,150.87,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1745822648723,23.94,150.92,150.8,44.097994]
["bitfinex-derivatives","SOLF0:USTF0",1745822649229,23.94,150.92,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745822649723,476.78,150.97,150.84,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745822649922,23.94,150.96,150.86,18.257494]
["bitfinex-derivatives","SOLF0:USTF0",1745822650121,23.94,150.96,150.87,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1745822650421,23.94,150.96,150.91,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745822650825,23.94,150.96,150.87,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1745822651025,6.6228,150.95,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745822651224,6.6228,150.95,150.87,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1745822651422,23.94,150.99,150.88,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745822651927,6.6215,150.98,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745822653929,23.94,150.99,150.88,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745822654132,23.94,150.99,150.89,18.257494]
["bitfinex-derivatives","SOLF0:USTF0",1745822654427,23.94,150.99,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745822655127,23.94,151.02,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745822655929,30.5595,151.02,150.97,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745822656528,23.94,151.02,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745822657129,30.5595,151.02,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745822658331,23.94,151.02,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745822658830,23.94,151.04,150.95,18.257494]
["bitfinex-derivatives","SOLF0:USTF0",1745822659231,23.94,151.04,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745822661630,23.94,151.04,151.01,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745822663231,23.94,151.07,150.98,18.257494]
["bitfinex-derivatives","SOLF0:USTF0",1745822663438,23.94,151.07,150.99,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1745822663733,23.94,151.07,151.0,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1745822663934,23.94,151.07,151.04,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745822664131,30.5574,151.07,151.0,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1745822664434,23.94,151.07,151.0,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1745822665235,6.6182,151.05,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745822668234,6.6178,151.06,151.02,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1745822668532,42.197494,151.07,151.0,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1745822668938,42.197494,151.07,150.76,91.45252799]
["bitfinex-derivatives","SOLF0:USTF0",1745822669137,18.257494,151.04,150.93,362.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745822669340,23.94,151.07,150.98,18.257494]
["bitfinex-derivatives","SOLF0:USTF0",1745822669537,30.5573,151.07,150.99,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1745822669740,30.5573,151.07,150.99,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745822670033,30.5573,151.07,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745822670239,23.94,151.07,150.99,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745822670641,30.5569,151.08,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745822670840,6.6173,151.07,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745822671539,6.6169,151.08,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745822671743,30.5569,151.08,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745822671947,23.94,151.08,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745822672441,24.0,151.14,151.07,18.257494]
["bitfinex-derivatives","SOLF0:USTF0",1745822672645,62.14959533,151.16,151.1,18.257494]
["bitfinex-derivatives","SOLF0:USTF0",1745822672850,156.69837642,151.19,151.13,18.257494]
["bitfinex-derivatives","SOLF0:USTF0",1745822673147,156.69837642,151.19,151.11,385.0]
["bitfinex-derivatives","SOLF0:USTF0",1745822673343,156.69837642,151.19,151.11,403.257494]
["bitfinex-derivatives","SOLF0:USTF0",1745822673546,153.57177642,151.19,151.14,18.257494]
["bitfinex-derivatives","SOLF0:USTF0",1745822673747,153.57177642,151.19,151.15,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745822674146,141.06457642,151.19,151.18,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745822674442,40.58374626,151.21,151.17,18.257494]
["bitfinex-derivatives","SOLF0:USTF0",1745822674648,40.58374626,151.21,151.2,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745822674846,40.58374626,151.21,151.2,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745822675042,40.58374626,151.21,151.17,42.257494]
["bitfinex-derivatives","SOLF0:USTF0",1745822675241,218.16230547,151.26,151.2,36.514988]
["bitfinex-derivatives","SOLF0:USTF0",1745822675439,400.51019725,151.28,151.2,36.514988]
["bitfinex-derivatives","SOLF0:USTF0",1745822675440,317.60457646,151.28,151.25,18.257494]
["bitfinex-derivatives","SOLF0:USTF0",1745822675645,251.593763,151.28,151.27,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745822676149,191.71072959,151.28,151.27,31.485994]
["bitfinex-derivatives","SOLF0:USTF0",1745822676346,158.27412959,151.28,151.27,31.485994]
["bitfinex-derivatives","SOLF0:USTF0",1745822676647,122.60702959,151.28,151.27,31.485994]
["bitfinex-derivatives","SOLF0:USTF0",1745822676843,122.60702959,151.28,151.27,13.2285]
["bitfinex-derivatives","SOLF0:USTF0",1745822677148,122.60702959,151.28,151.27,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745822677550,18.257494,151.39,151.26,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745822677745,0.24699,151.36,151.26,385.0]
["bitfinex-derivatives","SOLF0:USTF0",1745822679050,18.504484,151.36,151.26,385.0]
["bitfinex-derivatives","SOLF0:USTF0",1745822679351,18.504484,151.36,151.27,63.22156522]
["bitfinex-derivatives","SOLF0:USTF0",1745822680149,18.257494,151.33,151.27,63.22156522]
["bitfinex-derivatives","SOLF0:USTF0",1745822681049,18.257494,151.3,151.27,63.22156522]
["bitfinex-derivatives","SOLF0:USTF0",1745822681352,18.257494,151.29,151.28,63.22156522]
["bitfinex-derivatives","SOLF0:USTF0",1745822681548,23.96,151.32,151.28,63.22156522]
["bitfinex-derivatives","SOLF0:USTF0",1745822681752,18.257494,151.35,151.28,63.22156522]
["bitfinex-derivatives","SOLF0:USTF0",1745822682555,24.862694,151.35,151.28,63.22156522]
["bitfinex-derivatives","SOLF0:USTF0",1745822683153,18.257494,151.35,151.28,63.22156522]
["bitfinex-derivatives","SOLF0:USTF0",1745822683455,18.257494,151.29,151.17,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745822683754,18.257494,151.25,151.22,148.97276332]
["bitfinex-derivatives","SOLF0:USTF0",1745822684253,18.257494,151.28,151.22,148.97276332]
["bitfinex-derivatives","SOLF0:USTF0",1745822684955,18.257494,151.28,151.24,7.45394887]
["bitfinex-derivatives","SOLF0:USTF0",1745822685651,5.71353547,151.25,151.22,22.36184661]
["bitfinex-derivatives","SOLF0:USTF0",1745822685852,29.67353547,151.25,151.22,22.36184661]
["bitfinex-derivatives","SOLF0:USTF0",1745822686254,6.6089,151.27,151.22,22.36184661]
["bitfinex-derivatives","SOLF0:USTF0",1745822686754,6.6091,151.26,151.22,22.36184661]
["bitfinex-derivatives","SOLF0:USTF0",1745822687151,6.6091,151.26,151.17,386.8922]
["bitfinex-derivatives","SOLF0:USTF0",1745822687755,6.6095,151.25,151.17,386.8922]
["bitfinex-derivatives","SOLF0:USTF0",1745822687953,29.55234971,151.28,151.17,386.8922]
["bitfinex-derivatives","SOLF0:USTF0",1745822688153,29.55234971,151.25,151.17,384.96]
["bitfinex-derivatives","SOLF0:USTF0",1745822688354,30.5695,151.25,151.17,384.96]
["bitfinex-derivatives","SOLF0:USTF0",1745822689059,29.55234971,151.31,151.18,29.55234971]
["bitfinex-derivatives","SOLF0:USTF0",1745822689255,23.96,151.3,151.18,29.55234971]
["bitfinex-derivatives","SOLF0:USTF0",1745822690359,6.6092,151.26,151.18,29.55234971]
["bitfinex-derivatives","SOLF0:USTF0",1745822690858,23.96,151.3,151.18,29.55234971]
["bitfinex-derivatives","SOLF0:USTF0",1745822691660,29.55234971,151.28,151.17,414.51234971]
["bitfinex-derivatives","SOLF0:USTF0",1745822692361,23.96,151.3,151.17,414.51234971]
["bitfinex-derivatives","SOLF0:USTF0",1745822693361,6.6089,151.27,151.17,414.51234971]
["bitfinex-derivatives","SOLF0:USTF0",1745822693964,6.6081,151.28,151.17,414.51234971]
["bitfinex-derivatives","SOLF0:USTF0",1745822694163,6.6081,151.28,151.2,29.55234971]
["bitfinex-derivatives","SOLF0:USTF0",1745822694463,6.6081,151.28,151.21,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745822694664,6.6086,151.27,151.21,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745822695762,23.96,151.29,151.21,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745822696364,23.96,151.31,151.23,29.55234971]
["bitfinex-derivatives","SOLF0:USTF0",1745822696963,30.5671,151.31,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745822697163,23.96,151.31,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745822698059,23.96,151.31,151.23,29.55234971]
["bitfinex-derivatives","SOLF0:USTF0",1745822698060,25.9102,151.32,151.26,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1745822698568,6.6071,151.31,151.26,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1745822698868,6.6071,151.31,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745822699068,6.6075,151.3,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745822699369,55.46254971,151.32,151.22,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1745822699569,1.982,151.31,151.22,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1745822699866,6.6084,151.28,151.23,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745822700268,1.982,151.31,151.21,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745822700569,6.6089,151.27,151.21,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745822700867,1.982,151.31,151.21,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745822700868,6.609,151.26,151.21,30.5711]
["bitfinex-derivatives","SOLF0:USTF0",1745822701166,1.982,151.31,151.21,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745822701366,6.6086,151.27,151.22,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745822703272,23.96,151.29,151.21,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745822703773,6.6085,151.27,151.21,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745822703965,23.96,151.29,151.21,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745822704571,53.51234971,151.29,151.18,25.65035618]
["bitfinex-derivatives","SOLF0:USTF0",1745822704872,53.51234971,151.29,151.18,32.26245618]
["bitfinex-derivatives","SOLF0:USTF0",1745822705067,29.55234971,151.26,151.18,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745822705371,6.6121,151.19,151.14,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745822705970,6.6121,151.19,151.14,31.1141]
["bitfinex-derivatives","SOLF0:USTF0",1745822706570,2.0492,151.21,151.14,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745822706970,6.6131,151.17,151.14,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745822707170,6.6131,151.17,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745822707366,2.0492,151.21,151.11,54.05234971]
["bitfinex-derivatives","SOLF0:USTF0",1745822707367,24.5,151.18,151.11,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745822707574,1.891,151.17,151.11,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745822708170,6.6141,151.15,151.1,367.6156]
["bitfinex-derivatives","SOLF0:USTF0",1745822708377,1.891,151.17,151.1,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745822708575,3.8609,151.17,151.1,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745822708776,22.06718431,151.17,151.08,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745822709772,6.616,151.1,151.06,1.15159337]
["bitfinex-derivatives","SOLF0:USTF0",1745822709975,24.5,151.13,151.05,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745822710176,26.464,151.13,151.05,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745822710377,26.464,151.13,151.06,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745822710378,6.6157,151.11,151.06,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745822710881,18.20628431,151.08,150.97,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745822711078,1.9608,151.07,151.01,18.20628431]
["bitfinex-derivatives","SOLF0:USTF0",1745822711274,24.5,151.08,151.01,18.20628431]
["bitfinex-derivatives","SOLF0:USTF0",1745822711772,24.5,151.08,150.99,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745822712177,24.5,151.08,150.97,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745822712379,18.20628431,151.06,150.97,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745822712679,18.20628431,151.06,150.96,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745822712880,18.20628431,151.06,150.95,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1745822712881,18.20628431,151.03,150.9,383.36184661]
["bitfinex-derivatives","SOLF0:USTF0",1745822713076,30.5207,151.02,150.92,18.20628431]
["bitfinex-derivatives","SOLF0:USTF0",1745822713583,24.5,151.01,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745822713781,24.5,151.01,150.92,18.20628431]
["bitfinex-derivatives","SOLF0:USTF0",1745822714177,24.5,151.01,150.92,19.35892661]
["bitfinex-derivatives","SOLF0:USTF0",1745822714479,24.5,151.01,150.96,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1745822714983,24.5,151.04,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745822715385,24.5,151.04,150.95,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745822715882,29.64325757,151.02,150.92,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745822716079,2.0196,151.01,150.92,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745822716379,24.52,151.0,150.92,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745822716584,24.52,151.0,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745822716781,24.52,151.0,150.92,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745822716976,54.16325757,151.0,150.92,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745822717182,54.16325757,151.0,150.93,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745822718186,6.6209,150.99,150.93,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745822718587,54.16325757,151.0,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745822718787,54.16325757,151.0,150.9,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745822719383,29.64325757,150.97,150.9,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745822719583,24.52,150.96,150.9,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745822720184,26.5512,150.96,150.9,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745822720889,26.5512,150.96,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745822721392,33.1734,150.96,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745822721592,33.1734,150.96,150.9,367.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745822722195,26.5512,150.96,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745822722792,24.52,150.97,150.88,29.64325757]
["bitfinex-derivatives","SOLF0:USTF0",1745822723594,24.52,150.97,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745822723889,24.52,150.97,150.88,29.64325757]
["bitfinex-derivatives","SOLF0:USTF0",1745822724795,24.52,150.97,150.92,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745822725396,31.1418,150.97,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745822726400,24.52,150.97,150.88,29.64325757]
["bitfinex-derivatives","SOLF0:USTF0",1745822726695,1.9474,151.01,150.94,29.64325757]
["bitfinex-derivatives","SOLF0:USTF0",1745822726894,24.54,151.07,150.97,29.64325757]
["bitfinex-derivatives","SOLF0:USTF0",1745822727092,6.6178,151.06,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745822727289,24.54,151.07,150.98,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745822727491,24.54,151.07,151.0,29.64325757]
["bitfinex-derivatives","SOLF0:USTF0",1745822727692,24.54,151.07,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745822728004,24.54,151.07,151.0,29.64325757]
["bitfinex-derivatives","SOLF0:USTF0",1745822728197,24.54,151.07,150.98,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745822729804,6.619,151.04,150.98,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745822730099,24.54,151.07,150.98,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745822730306,31.1573,151.07,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745822730607,24.54,151.07,150.98,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745822731002,54.18325757,151.07,150.98,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745822731601,54.18325757,151.07,150.94,31.54275757]
["bitfinex-derivatives","SOLF0:USTF0",1745822731805,29.64325757,151.04,150.95,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745822732001,24.54,151.03,150.95,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745822732207,26.4169,151.03,150.95,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745822733006,6.6209,150.99,150.95,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745822733405,6.6209,150.99,150.92,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745822733607,6.6209,150.99,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745822733908,6.6214,150.98,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745822734108,24.58,150.99,150.92,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745822734309,24.58,150.99,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745822734508,6.6216,150.98,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745822735011,24.58,150.99,150.92,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745822737312,6.6213,150.98,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745822738109,6.6213,150.98,150.93,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745822739712,1.9592,151.0,150.94,29.64325757]
["bitfinex-derivatives","SOLF0:USTF0",1745822740006,1.8769,151.03,150.94,29.64325757]
["bitfinex-derivatives","SOLF0:USTF0",1745822740007,24.58,151.06,150.94,29.64325757]
["bitfinex-derivatives","SOLF0:USTF0",1745822740213,6.6188,151.04,150.99,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745822740715,24.58,151.06,150.97,29.64325757]
["bitfinex-derivatives","SOLF0:USTF0",1745822741014,6.619,151.03,150.98,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745822741219,6.619,151.03,150.97,29.64325757]
["bitfinex-derivatives","SOLF0:USTF0",1745822741915,6.6186,151.04,150.99,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745822742116,24.58,151.06,150.97,29.64325757]
["bitfinex-derivatives","SOLF0:USTF0",1745822742417,6.6184,151.05,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745822743617,24.58,151.06,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745822744218,6.6194,151.03,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745822745419,24.58,151.06,150.97,29.64325757]
["bitfinex-derivatives","SOLF0:USTF0",1745822745920,6.6183,151.05,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745822746425,24.58,151.06,150.97,29.64325757]
["bitfinex-derivatives","SOLF0:USTF0",1745822746717,24.58,151.06,151.03,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745822748818,31.1978,151.06,151.02,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745822750025,31.1978,151.06,151.03,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745822750224,31.1978,151.06,150.97,29.64325757]
["bitfinex-derivatives","SOLF0:USTF0",1745822751626,31.1978,151.06,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745822752726,31.1978,151.06,151.02,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745822754831,24.58,151.06,151.03,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745822755329,24.58,151.06,150.98,18.23016838]
["bitfinex-derivatives","SOLF0:USTF0",1745822756029,31.1979,151.06,151.02,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1745822757030,31.1979,151.06,151.03,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745822758039,31.1979,151.06,151.02,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745822759432,31.1979,151.06,151.03,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745822761030,5.9043,151.07,150.98,18.23016838]
["bitfinex-derivatives","SOLF0:USTF0",1745822761333,24.58,151.12,151.01,42.81016838]
["bitfinex-derivatives","SOLF0:USTF0",1745822761534,24.58,151.12,151.02,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745822761727,6.6156,151.11,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745822761934,18.23016838,151.11,151.02,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745822762330,6.6173,151.07,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745822762537,42.81016838,151.08,150.99,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745822762733,3.9817,151.06,150.99,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745822762933,24.58,151.11,151.01,18.23016838]
["bitfinex-derivatives","SOLF0:USTF0",1745822763730,31.1958,151.11,151.01,18.23016838]
["bitfinex-derivatives","SOLF0:USTF0",1745822763935,24.58,151.11,151.01,18.23016838]
["bitfinex-derivatives","SOLF0:USTF0",1745822764137,6.616,151.1,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745822765138,6.616,151.1,151.06,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745822765735,6.616,151.1,151.05,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1745822766239,6.6165,151.09,151.05,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1745822766438,42.81016838,151.11,151.03,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745822766739,1.8806,151.1,151.01,18.23016838]
["bitfinex-derivatives","SOLF0:USTF0",1745822766934,6.6174,151.07,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745822767234,1.977,151.09,151.0,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745822767447,6.6181,151.06,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745822767629,24.3,151.07,151.0,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745822768128,24.3,151.07,150.97,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745822768332,18.23016838,151.05,150.97,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745822768939,18.23016838,151.02,150.94,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745822769136,24.3,151.01,150.94,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745822769537,6.6205,151.0,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745822770339,6.6209,150.99,150.94,30.9226]
["bitfinex-derivatives","SOLF0:USTF0",1745822770540,6.6209,150.99,150.94,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745822771135,6.6213,150.98,150.94,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745822771341,6.6213,150.98,150.91,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745822771539,28.1879,151.01,150.91,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745822771741,6.6209,150.99,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745822772040,28.1879,151.01,150.91,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745822772439,6.6215,150.98,150.93,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745822772635,28.1879,151.01,150.93,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745822773138,18.23016838,150.99,150.91,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745822773941,18.23016838,150.99,150.9,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1745822774240,6.6228,150.95,150.9,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1745822775245,24.32,150.96,150.9,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1745822775842,42.55016838,150.96,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745822776042,44.47186838,150.96,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745822776547,6.6232,150.94,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745822776745,2.0491,150.93,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745822777042,3.9504,150.93,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745822778449,3.9504,150.93,150.84,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745822779644,3.9504,150.93,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745822782046,3.9504,150.93,150.89,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745822782546,10.5739,150.93,150.89,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745822782848,24.32,150.92,150.88,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745822783145,30.9439,150.92,150.88,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745822783544,24.32,150.92,150.84,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745822784249,30.9442,150.92,150.84,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745822784848,24.32,150.92,150.84,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745822785746,30.9442,150.92,150.87,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1745822786147,6.6243,150.91,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745822787145,24.32,150.92,150.84,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745822787350,24.32,150.92,150.85,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1745822787848,6.625,150.9,150.85,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1745822788048,24.32,150.92,150.85,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1745822788645,6.625,150.9,150.85,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1745822791146,18.23016838,150.91,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1745822791352,1.9465,150.9,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1745822791552,1.9465,150.9,150.85,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1745822792252,6.6253,150.89,150.85,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1745822792953,1.9465,150.9,150.87,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1745822793154,24.32,150.92,150.82,42.55016838]
["bitfinex-derivatives","SOLF0:USTF0",1745822793455,24.32,150.92,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745822794249,1.9571,150.98,150.88,18.23016838]
["bitfinex-derivatives","SOLF0:USTF0",1745822794453,24.32,150.95,150.88,18.23016838]
["bitfinex-derivatives","SOLF0:USTF0",1745822794652,24.32,150.95,150.86,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745822795654,18.23016838,150.93,150.83,26.0824]
["bitfinex-derivatives","SOLF0:USTF0",1745822795952,2.0334,150.92,150.83,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745822796152,24.1,150.91,150.83,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745822796355,30.7246,150.91,150.87,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745822797353,6.6247,150.9,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745822797553,8.6993,150.9,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745822798354,6.6252,150.89,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745822798856,8.6996,150.9,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745822800456,8.6996,150.9,150.87,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745822800858,8.6996,150.9,150.83,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745822801053,8.6996,150.9,150.86,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745822801757,6.6253,150.89,150.86,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745822802257,2.0746,150.9,150.83,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745822802258,8.6995,150.9,150.87,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745822802860,6.6252,150.89,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745822803054,6.6252,150.89,150.83,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745822803356,6.6252,150.89,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745822803757,6.6252,150.89,150.83,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745822804161,6.6252,150.89,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745822804355,6.6256,150.88,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745822804549,6.6256,150.88,150.8,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1745822804758,24.12,150.87,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745822804957,30.7462,150.87,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745822805858,24.12,150.87,150.8,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1745822807159,24.12,150.9,150.82,18.23016838]
["bitfinex-derivatives","SOLF0:USTF0",1745822807361,24.12,150.93,150.83,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745822807761,6.6246,150.91,150.86,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745822807962,24.12,150.93,150.86,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745822808163,6.6256,150.89,150.83,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745822808366,24.12,150.89,150.79,0.25311]
["bitfinex-derivatives","SOLF0:USTF0",1745822808966,30.7452,150.89,150.79,0.25311]
["bitfinex-derivatives","SOLF0:USTF0",1745822809860,24.12,150.89,150.79,0.25311]
["bitfinex-derivatives","SOLF0:USTF0",1745822810065,2.446,150.91,150.81,18.23016838]
["bitfinex-derivatives","SOLF0:USTF0",1745822810364,2.446,150.91,150.82,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745822810767,2.446,150.91,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745822811470,2.446,150.91,150.88,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745822812771,2.446,150.91,150.89,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745822813372,24.12,150.92,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745822813573,24.12,150.92,150.86,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745822813773,2.4212,150.95,150.87,18.23016838]
["bitfinex-derivatives","SOLF0:USTF0",1745822813976,26.5412,150.95,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745822814876,33.1638,150.95,150.91,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745822815673,6.6231,150.94,150.9,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745822815873,26.5412,150.95,150.87,18.23016838]
["bitfinex-derivatives","SOLF0:USTF0",1745822816575,33.164,150.95,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745822816974,26.5412,150.95,150.87,18.23016838]
["bitfinex-derivatives","SOLF0:USTF0",1745822817576,26.5412,150.95,150.86,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745822817967,6.6235,150.93,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1745822818376,26.5412,150.95,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1745822818776,6.6235,150.93,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1745822819075,18.23016838,150.94,150.86,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745822819278,18.23016838,150.94,150.83,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745822819482,6.6246,150.91,150.87,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745822819681,24.1,150.91,150.83,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745822820082,24.1,150.91,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745822820485,24.1,150.91,150.83,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745822821080,24.1,150.91,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745822821981,24.1,150.94,150.83,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745822822379,30.7233,150.94,150.9,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745822823182,30.7233,150.94,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745822823381,6.6236,150.93,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745822826583,30.7231,150.94,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745822827285,30.7231,150.94,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745822827479,24.1,150.94,150.86,11.41365168]
["bitfinex-derivatives","SOLF0:USTF0",1745822828080,30.7232,150.94,150.9,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745822828682,6.6235,150.93,150.9,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745822829282,30.7232,150.94,150.9,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745822829883,30.7232,150.94,150.86,11.41365168]
["bitfinex-derivatives","SOLF0:USTF0",1745822830384,6.6234,150.93,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1745822830578,24.1,150.94,150.84,11.41365168]
["bitfinex-derivatives","SOLF0:USTF0",1745822830785,11.41365168,150.93,150.83,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745822831282,11.41365168,150.91,150.83,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745822831483,18.03885168,150.89,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745822831878,11.41365168,150.89,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745822832287,11.41365168,150.89,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745822832881,11.41365168,150.89,150.83,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745822833180,23.94,150.9,150.83,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745822833884,23.94,150.9,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745822834683,30.5652,150.9,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745822834987,23.94,150.9,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745822835287,23.94,150.9,150.83,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745822835488,2.3463,150.92,150.84,11.41365168]
["bitfinex-derivatives","SOLF0:USTF0",1745822835785,23.94,150.93,150.86,11.41365168]
["bitfinex-derivatives","SOLF0:USTF0",1745822836286,23.94,150.93,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1745822836985,23.94,150.93,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745822838785,30.5634,150.93,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745822839185,30.5634,150.93,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745822839585,23.94,150.93,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745822841088,23.94,150.93,150.91,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745822841289,2.4212,150.95,150.88,11.41365168]
["bitfinex-derivatives","SOLF0:USTF0",1745822841482,23.94,150.96,150.9,11.41365168]
["bitfinex-derivatives","SOLF0:USTF0",1745822841882,2.3967,150.97,150.91,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745822842087,2.3967,150.97,150.95,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745822843088,2.3967,150.97,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745822843883,9.0184,150.97,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745822844090,2.3967,150.97,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745822844287,2.3967,150.97,150.95,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745822844689,2.3967,150.97,150.91,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745822844690,9.0184,150.97,150.91,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745822845889,9.0184,150.97,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745822846090,2.3967,150.97,150.91,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745822846885,9.0185,150.97,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745822847090,9.0185,150.97,150.91,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745822847491,9.0185,150.97,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745822847790,9.0185,150.97,150.91,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745822848292,9.0185,150.97,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745822848994,2.3967,150.97,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745822849195,11.41365168,150.98,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745822849391,23.94,150.99,150.91,35.35365168]
["bitfinex-derivatives","SOLF0:USTF0",1745822849791,30.5612,150.99,150.91,35.35365168]
["bitfinex-derivatives","SOLF0:USTF0",1745822849994,23.94,150.99,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745822850197,6.6215,150.98,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745822850894,6.6217,150.97,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745822851391,11.41365168,150.96,150.88,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1745822851595,11.41365168,150.94,150.88,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745822851794,11.41365168,150.94,150.85,477.02]
["bitfinex-derivatives","SOLF0:USTF0",1745822851988,11.41365168,150.92,150.86,30.5665]
["bitfinex-derivatives","SOLF0:USTF0",1745822852390,6.6246,150.91,150.86,30.5665]
["bitfinex-derivatives","SOLF0:USTF0",1745822852590,6.6246,150.91,150.87,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745822854200,6.6248,150.9,150.87,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745822854401,11.41365168,150.92,150.86,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745822854599,11.41365168,150.9,150.86,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745822854795,11.41365168,150.9,150.83,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745822855099,11.41365168,150.86,150.8,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745822855496,18.04025168,150.86,150.81,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745822855801,11.41365168,150.86,150.81,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745822856094,30.4462,150.87,150.81,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745822856505,30.4462,150.87,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745822856800,23.82,150.87,150.8,35.35365168]
["bitfinex-derivatives","SOLF0:USTF0",1745822856993,23.82,150.9,150.86,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745822859303,42.08914205,150.9,150.81,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745822859502,2.5995,150.89,150.81,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745822859903,6.6257,150.88,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745822861904,6.6261,150.87,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745822863905,6.6261,150.87,150.82,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1745822864106,6.6261,150.87,150.81,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745822864400,6.6257,150.88,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745822864906,6.6261,150.87,150.82,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1745822866006,6.6261,150.87,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745822866606,6.6265,150.86,150.81,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745822867501,6.6262,150.87,150.81,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745822868208,6.6262,150.87,150.82,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1745822868504,6.6262,150.87,150.81,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745822868906,6.6262,150.87,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745822869205,2.5995,150.89,150.81,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745822870104,6.6263,150.87,150.81,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745822870301,2.5995,150.89,150.81,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745822870602,6.6269,150.85,150.81,30.4486]
["bitfinex-derivatives","SOLF0:USTF0",1745822870998,2.5995,150.89,150.81,30.4486]
["bitfinex-derivatives","SOLF0:USTF0",1745822871197,6.6267,150.86,150.81,30.4486]
["bitfinex-derivatives","SOLF0:USTF0",1745822871604,6.6267,150.86,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745822871804,6.6261,150.87,150.81,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745822872605,6.6261,150.87,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745822872907,23.82,150.9,150.81,42.08914205]
["bitfinex-derivatives","SOLF0:USTF0",1745822873302,30.445,150.9,150.81,42.08914205]
["bitfinex-derivatives","SOLF0:USTF0",1745822873806,23.82,150.9,150.81,42.08914205]
["bitfinex-derivatives","SOLF0:USTF0",1745822874004,23.82,150.9,150.87,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745822874198,23.82,150.9,150.81,42.08914205]
["bitfinex-derivatives","SOLF0:USTF0",1745822874403,30.4448,150.9,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745822875203,30.4448,150.9,150.81,42.08914205]
["bitfinex-derivatives","SOLF0:USTF0",1745822875408,6.6252,150.89,150.85,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1745822876207,6.6247,150.91,150.81,42.08914205]
["bitfinex-derivatives","SOLF0:USTF0",1745822876408,26.3253,150.93,150.84,18.26914205]
["bitfinex-derivatives","SOLF0:USTF0",1745822876606,23.82,150.93,150.85,28.8894]
["bitfinex-derivatives","SOLF0:USTF0",1745822876807,23.82,150.93,150.89,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745822877008,9.2073,150.94,150.89,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745822877710,6.6234,150.93,150.89,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745822878109,2.584,150.94,150.89,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745822878307,6.6235,150.93,150.89,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745822878507,23.82,150.96,150.87,18.26914205]
["bitfinex-derivatives","SOLF0:USTF0",1745822878910,30.4425,150.96,150.87,18.26914205]
["bitfinex-derivatives","SOLF0:USTF0",1745822879110,30.4425,150.96,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745822879310,6.6226,150.95,150.89,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745822880314,6.6226,150.95,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745822880705,6.6231,150.94,150.89,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745822880917,42.08914205,150.96,150.89,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745822881110,5.2288,150.95,150.89,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745822881312,6.6238,150.93,150.89,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745822882113,6.6239,150.92,150.89,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745822882713,6.6239,150.92,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745822883914,5.2288,150.95,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745822884414,6.6237,150.93,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745822884910,6.6237,150.93,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745822885111,5.2288,150.95,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745822887317,5.2288,150.95,150.86,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745822887512,7.9196,150.95,150.86,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745822888017,6.6243,150.92,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1745822888214,6.6243,150.92,150.86,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745822889017,6.6243,150.92,150.87,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745822889516,6.6243,150.92,150.85,28.8294]
["bitfinex-derivatives","SOLF0:USTF0",1745822889818,6.6243,150.92,150.87,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745822890016,6.6243,150.92,150.78,478.05348282]
["bitfinex-derivatives","SOLF0:USTF0",1745822890017,23.76,150.92,150.78,478.05348282]
["bitfinex-derivatives","SOLF0:USTF0",1745822890218,23.76,150.92,150.8,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745822890717,18.26914205,150.9,150.8,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745822891220,6.626,150.88,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745822891821,6.6262,150.87,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745822892017,2.6826,150.89,150.8,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745822892216,23.76,150.88,150.8,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745822892417,6.6268,150.86,150.81,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745822892919,18.26914205,150.87,150.81,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745822893422,6.627,150.85,150.81,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745822898721,6.6266,150.86,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745822898921,23.76,150.88,150.8,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745822899224,2.6826,150.89,150.81,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1745822899620,9.3079,150.89,150.81,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1745822900722,23.76,150.91,150.82,18.26914205]
["bitfinex-derivatives","SOLF0:USTF0",1745822901223,23.76,150.91,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745822901424,23.76,150.91,150.84,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745822901924,23.76,150.91,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745822902221,6.6238,150.93,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745822904324,6.6238,150.93,150.89,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745822905529,6.6239,150.92,150.88,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745822905928,29.0567,150.94,150.84,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745822906525,6.6246,150.91,150.86,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745822906720,6.6246,150.91,150.84,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745822907124,6.6246,150.91,150.86,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745822907426,6.6246,150.91,150.84,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745822908030,6.624,150.92,150.87,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745822908226,29.0567,150.94,150.84,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745822908427,2.5954,150.97,150.85,18.26914205]
["bitfinex-derivatives","SOLF0:USTF0",1745822908726,6.6228,150.95,150.85,20.87184205]
["bitfinex-derivatives","SOLF0:USTF0",1745822908926,18.26914205,150.96,150.85,20.87184205]
["bitfinex-derivatives","SOLF0:USTF0",1745822909322,18.26914205,150.96,150.88,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745822910722,18.26914205,150.96,150.87,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1745822910927,5.0733,150.95,150.87,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1745822911524,5.0733,150.95,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745822912529,6.6235,150.93,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745822913531,6.6239,150.92,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745822913728,23.76,150.93,150.87,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1745822913930,42.02914205,150.93,150.87,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1745822914130,42.02914205,150.93,150.84,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745822914328,23.76,150.93,150.84,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745822914634,30.3835,150.93,150.84,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745822915124,5.0733,150.95,150.85,18.26914205]
["bitfinex-derivatives","SOLF0:USTF0",1745822915330,42.02914205,150.96,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745822915830,42.02914205,150.96,150.9,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745822916030,42.02914205,150.96,150.88,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745822917129,6.623,150.94,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745822917324,6.623,150.94,150.88,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745822917325,42.02914205,150.96,150.88,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745822917628,6.6246,150.91,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1745822917828,23.76,150.92,150.85,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745822918331,2.5104,150.91,150.85,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745822918632,2.5104,150.91,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745822918831,18.26914205,150.9,150.82,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745822919332,18.26914205,150.9,150.84,0.28715]
["bitfinex-derivatives","SOLF0:USTF0",1745822919630,2.5104,150.91,150.84,0.28715]
["bitfinex-derivatives","SOLF0:USTF0",1745822919830,9.1348,150.91,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745822920031,2.5104,150.91,150.84,0.28715]
["bitfinex-derivatives","SOLF0:USTF0",1745822920631,9.1348,150.91,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1745822920832,2.5104,150.91,150.84,0.28715]
["bitfinex-derivatives","SOLF0:USTF0",1745822921029,18.26914205,150.9,150.84,0.28715]
["bitfinex-derivatives","SOLF0:USTF0",1745822921238,6.626,150.88,150.84,0.28715]
["bitfinex-derivatives","SOLF0:USTF0",1745822921731,6.6253,150.89,150.84,6.91415]
["bitfinex-derivatives","SOLF0:USTF0",1745822923340,6.6256,150.88,150.84,0.28715]
["bitfinex-derivatives","SOLF0:USTF0",1745822923636,18.26914205,150.9,150.84,0.28715]
["bitfinex-derivatives","SOLF0:USTF0",1745822923835,2.6401,150.89,150.84,0.28715]
["bitfinex-derivatives","SOLF0:USTF0",1745822924433,6.6262,150.87,150.84,0.28715]
["bitfinex-derivatives","SOLF0:USTF0",1745822927037,23.76,150.88,150.84,0.28715]
["bitfinex-derivatives","SOLF0:USTF0",1745822927234,18.26914205,150.87,150.84,0.28715]
["bitfinex-derivatives","SOLF0:USTF0",1745822927638,6.6265,150.86,150.84,0.28715]
["bitfinex-derivatives","SOLF0:USTF0",1745822931141,24.89534205,150.87,150.84,0.28715]
["bitfinex-derivatives","SOLF0:USTF0",1745822931841,30.3858,150.88,150.84,0.28715]
["bitfinex-derivatives","SOLF0:USTF0",1745822932036,23.76,150.88,150.84,0.28715]
["bitfinex-derivatives","SOLF0:USTF0",1745822932337,2.6401,150.89,150.84,0.28715]
["bitfinex-derivatives","SOLF0:USTF0",1745822933443,9.2656,150.89,150.84,6.91405]
["bitfinex-derivatives","SOLF0:USTF0",1745822933741,2.6401,150.89,150.84,0.28715]
["bitfinex-derivatives","SOLF0:USTF0",1745822933942,6.6261,150.87,150.84,0.28715]
["bitfinex-derivatives","SOLF0:USTF0",1745822935143,6.6258,150.88,150.84,0.28715]
["bitfinex-derivatives","SOLF0:USTF0",1745822935942,6.6263,150.87,150.84,0.28715]
["bitfinex-derivatives","SOLF0:USTF0",1745822936444,2.6401,150.89,150.84,0.28715]
["bitfinex-derivatives","SOLF0:USTF0",1745822936742,6.6264,150.87,150.84,0.28715]
["bitfinex-derivatives","SOLF0:USTF0",1745822937443,6.6266,150.86,150.84,0.28715]
["bitfinex-derivatives","SOLF0:USTF0",1745822938341,6.6269,150.85,150.84,0.28715]
["bitfinex-derivatives","SOLF0:USTF0",1745822939946,6.6275,150.84,150.79,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745822940248,6.6275,150.84,150.77,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745822940445,6.6275,150.84,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745822940947,23.76,150.83,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1745822941144,18.26914205,150.81,150.73,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745822941341,6.6298,150.79,150.73,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745822941741,18.26914205,150.81,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745822942045,18.26914205,150.81,150.73,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745822942436,18.26914205,150.81,150.74,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745822942748,6.6299,150.79,150.74,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745822943047,6.6301,150.78,150.74,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745822943245,23.76,150.82,150.73,42.02914205]
["bitfinex-derivatives","SOLF0:USTF0",1745822943941,23.76,150.82,150.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745822944145,23.76,150.82,150.73,42.02914205]
["bitfinex-derivatives","SOLF0:USTF0",1745822944344,23.76,150.85,150.81,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745822944845,23.76,150.85,150.8,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745822945144,23.76,150.85,150.78,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745822945445,23.76,150.85,150.81,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745822946946,30.3871,150.85,150.81,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745822947446,23.76,150.85,150.78,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745822948041,6.6281,150.83,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1745822948245,23.76,150.85,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1745822948947,23.76,150.85,150.8,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745822949148,23.76,150.85,150.75,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745822949445,23.76,150.85,150.76,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745822950950,23.76,150.85,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1745822952446,5.3096,150.87,150.79,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745822953150,11.9358,150.87,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1745822954051,11.9358,150.87,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745822954550,11.9358,150.87,150.82,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1745822955752,6.6265,150.86,150.82,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1745822956456,11.9358,150.87,150.79,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745822956953,11.9358,150.87,150.82,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1745822957853,11.9358,150.87,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745822958153,2.7181,150.87,150.79,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745822958454,2.7181,150.87,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745822958653,2.7181,150.87,150.79,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745822959152,2.7181,150.87,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1745822959454,9.3442,150.87,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1745822961052,6.6265,150.86,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745822961556,2.7181,150.87,150.8,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745822961751,18.26914205,150.86,150.79,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745822961952,20.79694205,150.86,150.76,26.3957]
["bitfinex-derivatives","SOLF0:USTF0",1745822962257,2.7684,150.85,150.76,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745822962453,23.76,150.84,150.76,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745822962647,18.26914205,150.83,150.74,0.32092]
["bitfinex-derivatives","SOLF0:USTF0",1745822963052,6.6303,150.78,150.74,0.32092]
["bitfinex-derivatives","SOLF0:USTF0",1745822963353,2.7684,150.85,150.74,0.32092]
["bitfinex-derivatives","SOLF0:USTF0",1745822963354,42.02914205,150.8,150.74,0.32092]
["bitfinex-derivatives","SOLF0:USTF0",1745822963553,26.4567,150.79,150.74,0.32092]
["bitfinex-derivatives","SOLF0:USTF0",1745822963747,6.6307,150.77,150.74,0.32092]
["bitfinex-derivatives","SOLF0:USTF0",1745822966354,6.6302,150.78,150.74,0.32092]
["bitfinex-derivatives","SOLF0:USTF0",1745822966957,6.6302,150.78,150.73,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1745822967259,6.6305,150.77,150.73,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1745822967456,6.6305,150.77,150.72,30.3925]
["bitfinex-derivatives","SOLF0:USTF0",1745822967757,26.4567,150.79,150.72,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745822967958,6.6302,150.78,150.72,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745822968157,6.6302,150.78,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745822968357,23.76,150.79,150.72,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745822968855,30.3899,150.79,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1745822969159,23.76,150.79,150.72,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745822969759,6.6301,150.78,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745822971059,6.6305,150.77,150.72,30.3926]
["bitfinex-derivatives","SOLF0:USTF0",1745822971261,2.5232,150.78,150.69,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745822971751,6.631,150.76,150.71,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1745822971955,2.5232,150.78,150.69,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745822972154,6.6305,150.77,150.72,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1745822972449,2.5232,150.78,150.69,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745822972654,9.1533,150.78,150.69,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745822973360,9.1533,150.78,150.73,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745822974158,6.6306,150.77,150.72,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1745822975059,6.6306,150.77,150.73,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745822976862,6.6306,150.77,150.69,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745822976863,6.6306,150.77,150.72,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1745822977055,6.6309,150.76,150.69,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745822977560,6.6309,150.76,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745822977761,6.6309,150.76,150.69,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745822978062,6.6309,150.76,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745822979561,6.6314,150.75,150.7,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745822980765,6.6319,150.74,150.7,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745822981465,23.76,150.75,150.71,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1745822981667,26.2832,150.78,150.69,18.26914205]
["bitfinex-derivatives","SOLF0:USTF0",1745822981958,26.2832,150.78,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745822982159,23.76,150.81,150.72,42.02914205]
["bitfinex-derivatives","SOLF0:USTF0",1745822982361,23.76,150.82,150.72,42.02914205]
["bitfinex-derivatives","SOLF0:USTF0",1745822982556,30.3883,150.82,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745822982755,30.3883,150.82,150.72,42.02914205]
["bitfinex-derivatives","SOLF0:USTF0",1745822982965,23.76,150.82,150.72,42.02914205]
["bitfinex-derivatives","SOLF0:USTF0",1745822983364,23.76,150.82,150.75,18.26914205]
["bitfinex-derivatives","SOLF0:USTF0",1745822983567,23.76,150.88,150.78,18.26914205]
["bitfinex-derivatives","SOLF0:USTF0",1745822983767,23.76,150.88,150.79,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1745822983965,23.76,150.88,150.8,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745822985068,42.02914205,150.88,150.8,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745822985262,2.6483,150.87,150.77,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745822985666,6.6279,150.83,150.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745822985968,6.6279,150.83,150.77,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745822985969,23.76,150.84,150.74,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745822986166,2.7207,150.83,150.75,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745822986370,18.26914205,150.82,150.75,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745822986568,20.79194205,150.82,150.72,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745822986868,2.6483,150.81,150.72,42.02914205]
["bitfinex-derivatives","SOLF0:USTF0",1745822987069,2.7207,150.83,150.73,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1745822987967,23.76,150.84,150.75,18.26914205]
["bitfinex-derivatives","SOLF0:USTF0",1745822988168,23.76,150.84,150.76,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745822988465,23.76,150.84,150.8,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745822988768,23.76,150.84,150.78,18.26914205]
["bitfinex-derivatives","SOLF0:USTF0",1745822989065,2.5532,150.87,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745822989771,23.76,150.88,150.84,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745822990069,23.76,150.88,150.8,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745822990468,23.76,150.88,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1745822990872,23.76,150.88,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745822991773,23.76,150.88,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745822991975,23.76,150.88,150.8,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745822992475,23.76,150.88,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1745822995073,23.76,150.88,150.85,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1745822995277,23.76,150.88,150.8,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745822996075,23.76,150.88,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745822998576,23.76,150.88,150.8,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745822998577,23.76,150.88,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745823000278,23.76,150.88,150.84,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745823000579,23.76,150.88,150.8,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745823002274,23.32594205,150.91,150.81,18.26914205]
["bitfinex-derivatives","SOLF0:USTF0",1745823002479,47.08594205,150.91,150.81,18.26914205]
["bitfinex-derivatives","SOLF0:USTF0",1745823003981,53.71024205,150.91,150.86,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745823004181,53.71024205,150.91,150.81,18.26914205]
["bitfinex-derivatives","SOLF0:USTF0",1745823004381,47.08594205,150.91,150.81,18.26914205]
["bitfinex-derivatives","SOLF0:USTF0",1745823004683,53.71024205,150.91,150.87,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745823004978,47.08594205,150.91,150.87,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745823005482,47.08594205,150.91,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745823005983,47.08594205,150.91,150.85,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1745823006279,47.08594205,150.91,150.81,18.26914205]
["bitfinex-derivatives","SOLF0:USTF0",1745823007283,6.6248,150.9,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745823009185,6.6248,150.9,150.86,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745823009388,47.08594205,150.91,150.81,18.26914205]
["bitfinex-derivatives","SOLF0:USTF0",1745823009790,47.08594205,150.91,150.86,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745823010085,53.71054205,150.91,150.86,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745823011997,53.71054205,150.91,150.87,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745823013697,6.6249,150.9,150.86,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745823013901,18.26914205,150.88,150.8,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745823014293,18.26914205,150.88,150.85,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1745823014698,18.26914205,150.88,150.8,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745823015398,6.6262,150.87,150.82,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1745823015697,6.6262,150.87,150.8,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745823015892,30.3662,150.87,150.8,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745823016397,23.74,150.87,150.8,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745823016598,2.7375,150.86,150.76,503.5398]
["bitfinex-derivatives","SOLF0:USTF0",1745823016995,6.6274,150.84,150.76,503.5398]
["bitfinex-derivatives","SOLF0:USTF0",1745823017398,6.6274,150.84,150.76,500.84]
["bitfinex-derivatives","SOLF0:USTF0",1745823017796,23.74,150.83,150.76,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745823017992,18.26914205,150.82,150.76,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745823018203,24.89744205,150.82,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1745823018599,18.26914205,150.82,150.76,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745823018800,23.66754205,150.85,150.76,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745823018998,23.76,150.84,150.76,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745823019301,30.3877,150.84,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745823019599,23.76,150.84,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745823020402,6.6281,150.83,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745823020902,30.3875,150.84,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745823022098,23.76,150.84,150.76,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745823023401,30.3876,150.84,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745823023602,11.43210959,150.82,150.76,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745823024102,11.43210959,150.82,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745823027604,11.43210959,150.82,150.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745823029607,11.43210959,150.82,150.79,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745823029907,11.43210959,150.94,150.81,11.43210959]
["bitfinex-derivatives","SOLF0:USTF0",1745823030103,11.43210959,150.94,150.8,35.19210959]
["bitfinex-derivatives","SOLF0:USTF0",1745823030104,5.0368,150.93,150.85,11.43210959]
["bitfinex-derivatives","SOLF0:USTF0",1745823030400,5.0368,150.93,150.87,11.43210959]
["bitfinex-derivatives","SOLF0:USTF0",1745823030806,5.0368,150.93,150.9,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1745823031010,5.0368,150.93,150.87,11.43210959]
["bitfinex-derivatives","SOLF0:USTF0",1745823031507,5.0368,150.93,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1745823031708,2.4945,150.93,150.87,11.43210959]
["bitfinex-derivatives","SOLF0:USTF0",1745823032607,2.4945,150.93,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745823032909,2.4945,150.93,150.87,11.43210959]
["bitfinex-derivatives","SOLF0:USTF0",1745823033507,2.4945,150.93,150.86,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745823034509,2.4945,150.93,150.9,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745823034706,2.4945,150.93,150.86,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745823034903,5.092,150.93,150.86,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745823035309,6.6242,150.92,150.86,30.3862]
["bitfinex-derivatives","SOLF0:USTF0",1745823035703,42.02055791,150.91,150.83,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745823036605,6.625,150.9,150.84,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745823036806,6.625,150.9,150.83,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745823037102,42.02055791,150.91,150.83,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745823037510,6.6252,150.89,150.83,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745823037713,42.02055791,150.91,150.83,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745823037911,42.02055791,150.91,150.79,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745823038113,18.26055791,150.88,150.79,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745823038307,26.5068,150.87,150.79,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745823038506,26.5068,150.87,150.76,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745823038708,5.4252,150.86,150.76,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745823039113,12.052,150.86,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745823039715,6.627,150.85,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745823042018,6.6279,150.83,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745823042616,24.0,150.83,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745823042914,24.0,150.83,150.76,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745823043417,24.0,150.83,150.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745823044418,30.628,150.83,150.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745823047526,24.0,150.83,150.79,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745823047727,24.0,150.83,150.76,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745823049132,30.6281,150.83,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1745823049329,30.6281,150.83,150.76,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745823049830,24.0,150.83,150.76,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745823050427,24.0,150.83,150.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745823050621,24.0,150.83,150.76,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745823051128,24.0,150.83,150.79,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745823051529,30.6281,150.83,150.76,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745823052431,6.6285,150.82,150.76,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745823053635,6.6285,150.82,150.77,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1745823055038,6.6285,150.82,150.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745823055738,30.6279,150.83,150.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745823057439,6.6283,150.82,150.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745823057739,24.0,150.83,150.79,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745823058440,30.6281,150.83,150.79,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745823059537,42.05940837,150.83,150.79,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745823059841,11.43130837,150.81,150.71,501.16]
["bitfinex-derivatives","SOLF0:USTF0",1745823060035,11.43130837,150.79,150.71,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745823060341,11.43130837,150.77,150.68,35.45130837]
["bitfinex-derivatives","SOLF0:USTF0",1745823060840,6.6309,150.76,150.72,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745823061140,24.02,150.78,150.7,11.43130837]
["bitfinex-derivatives","SOLF0:USTF0",1745823061340,24.02,150.78,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745823061840,24.02,150.78,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745823062741,24.02,150.78,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1745823063544,24.02,150.78,150.75,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1745823063845,24.02,150.78,150.69,18.29981079]
["bitfinex-derivatives","SOLF0:USTF0",1745823064343,30.6501,150.78,150.69,18.29981079]
["bitfinex-derivatives","SOLF0:USTF0",1745823064541,30.6501,150.78,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745823064844,6.6305,150.77,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745823065144,24.02,150.78,150.69,18.29981079]
["bitfinex-derivatives","SOLF0:USTF0",1745823065540,30.6503,150.78,150.73,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1745823065848,24.02,150.78,150.69,18.29981079]
["bitfinex-derivatives","SOLF0:USTF0",1745823067345,6.6312,150.76,150.72,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1745823068449,6.6306,150.77,150.72,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1745823069748,30.6501,150.78,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745823070046,30.6501,150.78,150.69,18.29981079]
["bitfinex-derivatives","SOLF0:USTF0",1745823070249,30.6501,150.78,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745823070749,24.02,150.78,150.69,18.29981079]
["bitfinex-derivatives","SOLF0:USTF0",1745823071348,24.02,150.78,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745823072050,24.02,150.78,150.76,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745823073350,24.02,150.78,150.77,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745823073852,24.02,150.78,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745823077554,24.02,150.78,150.72,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745823078455,30.6502,150.78,150.72,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745823078654,42.31981079,150.78,150.69,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745823078858,6.6308,150.77,150.72,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1745823079457,6.6312,150.76,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745823079758,42.31981079,150.78,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745823080154,6.6316,150.75,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745823080453,23.82,150.74,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1745823080653,23.82,150.74,150.66,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745823080960,33.2097,150.74,150.66,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745823081458,33.2097,150.74,150.66,35.26347426]
["bitfinex-derivatives","SOLF0:USTF0",1745823081758,26.5776,150.74,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745823083362,26.5776,150.74,150.71,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1745823085054,26.5776,150.74,150.72,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1745823085262,23.82,150.74,150.68,11.44347426]
["bitfinex-derivatives","SOLF0:USTF0",1745823085465,23.82,150.77,150.7,11.44347426]
["bitfinex-derivatives","SOLF0:USTF0",1745823085763,23.82,150.77,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745823086367,23.82,150.77,150.76,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745823086759,5.1036,150.79,150.76,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745823088066,5.1036,150.79,150.75,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1745823089467,16.54707426,150.79,150.7,35.26347426]
["bitfinex-derivatives","SOLF0:USTF0",1745823089969,16.54707426,150.79,150.7,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745823090564,5.1036,150.79,150.7,35.26347426]
["bitfinex-derivatives","SOLF0:USTF0",1745823090760,2.5305,150.79,150.72,11.44347426]
["bitfinex-derivatives","SOLF0:USTF0",1745823091165,2.5305,150.79,150.7,35.26347426]
["bitfinex-derivatives","SOLF0:USTF0",1745823091670,9.1601,150.79,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745823092767,9.1601,150.79,150.75,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745823092967,2.5305,150.79,150.7,35.26347426]
["bitfinex-derivatives","SOLF0:USTF0",1745823093572,2.5305,150.79,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745823094074,2.5305,150.79,150.7,35.26347426]
["bitfinex-derivatives","SOLF0:USTF0",1745823094472,2.5305,150.79,150.72,11.44347426]
["bitfinex-derivatives","SOLF0:USTF0",1745823094771,2.5305,150.79,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745823095071,2.5305,150.79,150.72,11.44347426]
["bitfinex-derivatives","SOLF0:USTF0",1745823095568,2.5305,150.79,150.75,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1745823095871,9.1603,150.79,150.7,35.26347426]
["bitfinex-derivatives","SOLF0:USTF0",1745823096073,11.8102,150.79,150.7,35.26347426]
["bitfinex-derivatives","SOLF0:USTF0",1745823096272,11.8102,150.79,150.74,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745823096572,6.63,150.78,150.74,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745823097373,11.8101,150.79,150.75,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745823097868,2.5305,150.79,150.75,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745823098369,2.5305,150.79,150.7,35.26347426]
["bitfinex-derivatives","SOLF0:USTF0",1745823098574,9.1603,150.79,150.7,35.26347426]
["bitfinex-derivatives","SOLF0:USTF0",1745823099174,9.1603,150.79,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745823100272,18.07357426,150.78,150.73,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1745823100475,11.44347426,150.78,150.7,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745823100669,2.5305,150.79,150.7,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745823100670,18.07447426,150.76,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745823100871,35.20347426,150.76,150.67,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745823101273,35.20347426,150.76,150.65,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745823101274,11.44347426,150.72,150.65,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745823101471,11.44347426,150.7,150.65,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745823101975,35.20347426,150.72,150.67,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1745823102175,35.20347426,150.72,150.65,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745823102371,23.76,150.72,150.65,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745823102771,35.20347426,150.72,150.65,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745823103375,41.83627426,150.72,150.67,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1745823104274,35.20347426,150.72,150.65,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745823105179,35.20347426,150.72,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745823105675,23.76,150.72,150.65,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745823106579,23.76,150.72,150.71,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1745823106878,23.76,150.72,150.66,11.44347426]
["bitfinex-derivatives","SOLF0:USTF0",1745823107078,23.76,150.72,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745823107280,11.44347426,150.74,150.66,11.44347426]
["bitfinex-derivatives","SOLF0:USTF0",1745823109281,11.44347426,150.74,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1745823111086,18.07527426,150.74,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1745823111278,11.44347426,150.72,150.65,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745823111480,11.44347426,150.72,150.63,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745823111783,11.44347426,150.7,150.63,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745823111985,23.78,150.71,150.63,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745823112179,11.44347426,150.72,150.64,11.44347426]
["bitfinex-derivatives","SOLF0:USTF0",1745823112378,2.5562,150.73,150.7,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745823112574,2.5562,150.73,150.64,11.44347426]
["bitfinex-derivatives","SOLF0:USTF0",1745823114184,2.5562,150.73,150.7,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745823114685,2.5562,150.73,150.64,11.44347426]
["bitfinex-derivatives","SOLF0:USTF0",1745823114881,9.1885,150.73,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1745823116984,18.07617426,150.72,150.67,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1745823119190,18.07617426,150.72,150.68,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745823119687,18.07617426,150.72,150.67,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1745823119891,11.44347426,150.7,150.63,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745823120189,35.22347426,150.7,150.63,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745823120490,41.85727426,150.7,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1745823120687,35.22347426,150.7,150.63,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745823121191,35.22347426,150.7,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1745823122094,35.22347426,150.7,150.67,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1745823123485,26.3362,150.73,150.65,11.44347426]
["bitfinex-derivatives","SOLF0:USTF0",1745823123685,2.5562,150.73,150.65,11.44347426]
["bitfinex-derivatives","SOLF0:USTF0",1745823124183,2.5562,150.73,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1745823124794,2.5562,150.73,150.67,11.44347426]
["bitfinex-derivatives","SOLF0:USTF0",1745823125294,2.5562,150.73,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745823125500,2.5562,150.73,150.65,11.44347426]
["bitfinex-derivatives","SOLF0:USTF0",1745823125898,9.1885,150.73,150.65,11.44347426]
["bitfinex-derivatives","SOLF0:USTF0",1745823126497,11.44347426,150.72,150.63,35.20347426]
["bitfinex-derivatives","SOLF0:USTF0",1745823126797,18.07617426,150.72,150.63,35.20347426]
["bitfinex-derivatives","SOLF0:USTF0",1745823127199,18.07617426,150.72,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1745823129498,11.44347426,150.7,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1745823132101,11.44347426,150.7,150.63,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745823132602,18.07727426,150.7,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1745823132904,41.85727426,150.7,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1745823133202,41.85727426,150.7,150.66,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1745823133602,11.44347426,150.68,150.63,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745823133996,11.44347426,150.68,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745823134301,18.07827426,150.68,150.6,31.4529]
["bitfinex-derivatives","SOLF0:USTF0",1745823135001,18.07827426,150.68,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1745823135301,18.07827426,150.68,150.6,26.3678]
["bitfinex-derivatives","SOLF0:USTF0",1745823135501,11.44347426,150.68,150.6,26.3678]
["bitfinex-derivatives","SOLF0:USTF0",1745823135701,11.44347426,150.68,150.64,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745823136802,11.44347426,150.68,150.65,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745823137103,35.22347426,150.7,150.61,11.44347426]
["bitfinex-derivatives","SOLF0:USTF0",1745823137799,11.44347426,150.68,150.6,26.3678]
["bitfinex-derivatives","SOLF0:USTF0",1745823139206,35.22347426,150.7,150.61,11.44347426]
["bitfinex-derivatives","SOLF0:USTF0",1745823139508,35.22347426,150.7,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1745823140402,41.85717426,150.7,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1745823141104,35.22347426,150.7,150.61,11.44347426]
["bitfinex-derivatives","SOLF0:USTF0",1745823142007,35.22347426,150.7,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745823143206,35.22347426,150.7,150.68,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1745823144306,35.22347426,150.7,150.69,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1745823144508,35.22347426,150.7,150.61,11.44347426]
["bitfinex-derivatives","SOLF0:USTF0",1745823144906,35.22347426,150.7,150.66,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1745823145107,35.22347426,150.7,150.61,11.44347426]
["bitfinex-derivatives","SOLF0:USTF0",1745823145308,11.44347426,150.68,150.6,26.3678]
["bitfinex-derivatives","SOLF0:USTF0",1745823145509,11.44347426,150.66,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1745823145708,35.22347426,150.66,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1745823147508,35.22347426,150.66,150.61,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1745823149710,35.22347426,150.66,150.62,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745823150012,41.85887426,150.66,150.6,26.3678]
["bitfinex-derivatives","SOLF0:USTF0",1745823150311,11.44347426,150.62,150.53,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745823150513,23.78,150.65,150.57,11.44347426]
["bitfinex-derivatives","SOLF0:USTF0",1745823150710,23.78,150.65,150.57,35.22347426]
["bitfinex-derivatives","SOLF0:USTF0",1745823150910,23.78,150.65,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1745823151108,30.416,150.65,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1745823151405,30.416,150.65,150.6,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1745823152011,23.78,150.65,150.6,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1745823152309,23.78,150.65,150.57,35.22347426]
["bitfinex-derivatives","SOLF0:USTF0",1745823153314,23.78,150.65,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1745823153508,23.78,150.65,150.57,35.22347426]
["bitfinex-derivatives","SOLF0:USTF0",1745823153905,30.4158,150.65,150.57,35.22347426]
["bitfinex-derivatives","SOLF0:USTF0",1745823154510,30.4158,150.65,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1745823154712,30.4158,150.65,150.57,35.22347426]
["bitfinex-derivatives","SOLF0:USTF0",1745823155711,18.07977426,150.64,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1745823156115,11.44347426,150.62,150.54,26.4069]
["bitfinex-derivatives","SOLF0:USTF0",1745823156614,18.08087426,150.62,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1745823157415,18.08087426,150.62,150.58,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1745823158519,11.44347426,150.62,150.57,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1745823159212,18.08067426,150.62,150.57,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1745823160218,18.08067426,150.62,150.58,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1745823161214,6.6375,150.61,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1745823161410,11.44347426,150.62,150.54,26.4069]
["bitfinex-derivatives","SOLF0:USTF0",1745823161616,20.62707426,150.64,150.55,11.44347426]
["bitfinex-derivatives","SOLF0:USTF0",1745823161917,11.44347426,150.64,150.55,11.44347426]
["bitfinex-derivatives","SOLF0:USTF0",1745823162624,18.07997426,150.64,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1745823163115,6.6369,150.63,150.58,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1745823163318,11.44347426,150.64,150.54,26.4069]
["bitfinex-derivatives","SOLF0:USTF0",1745823163521,14.01147426,150.64,150.54,26.4069]
["bitfinex-derivatives","SOLF0:USTF0",1745823163819,6.6374,150.62,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1745823164321,6.6374,150.62,150.58,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1745823164521,6.6367,150.63,150.58,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1745823164721,14.01147426,150.64,150.54,37.85037426]
["bitfinex-derivatives","SOLF0:USTF0",1745823165118,11.44347426,150.64,150.56,11.44347426]
["bitfinex-derivatives","SOLF0:USTF0",1745823165317,35.22347426,150.64,150.56,11.44347426]
["bitfinex-derivatives","SOLF0:USTF0",1745823167624,23.78,150.64,150.58,11.44347426]
["bitfinex-derivatives","SOLF0:USTF0",1745823167826,23.78,150.64,150.58,35.22347426]
["bitfinex-derivatives","SOLF0:USTF0",1745823168723,35.22347426,150.64,150.58,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745823169226,35.22347426,150.64,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1745823169424,35.22347426,150.64,150.58,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745823169625,35.22347426,150.64,150.55,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745823169822,41.85967426,150.64,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1745823170023,44.48017426,150.64,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1745823170527,37.84397426,150.64,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1745823170729,37.84397426,150.64,150.6,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1745823173829,37.84397426,150.64,150.61,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1745823175229,37.84397426,150.64,150.62,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745823175832,37.84397426,150.64,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1745823179836,26.4005,150.64,150.62,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745823180134,13.94337426,150.66,150.58,11.44347426]
["bitfinex-derivatives","SOLF0:USTF0",1745823180331,26.2799,150.66,150.65,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745823180535,23.78,150.66,150.65,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745823180834,23.78,150.69,150.6,11.44347426]
["bitfinex-derivatives","SOLF0:USTF0",1745823181035,23.78,150.69,150.65,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1745823183235,23.78,150.69,150.66,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1745823186638,30.414,150.69,150.66,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1745823186936,30.414,150.69,150.6,11.44347426]
["bitfinex-derivatives","SOLF0:USTF0",1745823187136,11.44347426,150.68,150.6,11.44347426]
["bitfinex-derivatives","SOLF0:USTF0",1745823187435,11.44347426,150.68,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745823188137,11.44347426,150.68,150.59,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745823188336,11.44347426,150.66,150.59,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745823188736,18.07897426,150.66,150.61,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1745823188939,18.07897426,150.66,150.59,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745823189138,11.44347426,150.64,150.56,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745823189738,18.07967426,150.64,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1745823190435,6.6367,150.63,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1745823190635,5.1756,150.63,150.56,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745823191037,5.1756,150.63,150.58,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1745823192137,5.1756,150.63,150.59,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1745823193039,5.1756,150.63,150.58,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1745823193940,11.8123,150.63,150.58,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1745823194743,11.44347426,150.62,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1745823195041,11.44347426,150.6,150.53,26.3799]
["bitfinex-derivatives","SOLF0:USTF0",1745823195541,11.44347426,150.6,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1745823195937,11.44347426,150.6,150.53,26.3799]
["bitfinex-derivatives","SOLF0:USTF0",1745823196136,11.44347426,150.6,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1745823197043,11.44347426,150.6,150.57,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1745823198042,11.44347426,150.6,150.58,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1745823199037,11.44347426,150.6,150.53,37.82337426]
["bitfinex-derivatives","SOLF0:USTF0",1745823199442,11.44347426,150.6,150.59,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1745823202038,11.44347426,150.6,150.59,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1745823202234,11.44347426,150.6,150.47,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745823202536,11.44347426,150.57,150.48,11.44347426]
["bitfinex-derivatives","SOLF0:USTF0",1745823202739,35.22347426,150.57,150.48,11.44347426]
["bitfinex-derivatives","SOLF0:USTF0",1745823203835,35.22347426,150.57,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1745823204243,35.22347426,150.57,150.54,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1745823205347,35.22347426,150.57,150.53,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1745823205640,35.22347426,150.57,150.48,11.44347426]
["bitfinex-derivatives","SOLF0:USTF0",1745823206235,23.78,150.57,150.52,11.44347426]
["bitfinex-derivatives","SOLF0:USTF0",1745823206437,23.78,150.6,150.52,11.44347426]
["bitfinex-derivatives","SOLF0:USTF0",1745823206646,23.78,150.6,150.54,11.44347426]
["bitfinex-derivatives","SOLF0:USTF0",1745823207146,23.78,150.6,150.59,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1745823208349,23.78,150.6,150.52,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1745823208543,23.78,150.6,150.52,16.64367426]
["bitfinex-derivatives","SOLF0:USTF0",1745823208945,23.78,150.6,150.57,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1745823209247,23.78,150.6,150.52,16.64367426]
["bitfinex-derivatives","SOLF0:USTF0",1745823209448,23.78,150.6,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1745823209747,23.78,150.6,150.54,11.44347426]
["bitfinex-derivatives","SOLF0:USTF0",1745823210249,23.78,150.6,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1745823210549,23.78,150.6,150.54,11.44347426]
["bitfinex-derivatives","SOLF0:USTF0",1745823210849,23.78,150.6,150.59,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1745823211449,23.78,150.6,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1745823214053,23.78,150.6,150.57,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1745823217251,23.78,150.6,150.58,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1745823217451,23.78,150.6,150.54,11.44347426]
["bitfinex-derivatives","SOLF0:USTF0",1745823217957,23.78,150.6,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1745823218454,23.78,150.6,150.59,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1745823219963,11.44347426,150.63,150.56,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745823220162,26.501,150.64,150.56,35.22347426]
["bitfinex-derivatives","SOLF0:USTF0",1745823220965,23.78,150.64,150.56,35.22347426]
["bitfinex-derivatives","SOLF0:USTF0",1745823222858,23.78,150.64,150.58,11.44347426]
["bitfinex-derivatives","SOLF0:USTF0",1745823223264,37.89667426,150.67,150.58,11.44347426]
["bitfinex-derivatives","SOLF0:USTF0",1745823223563,37.89667426,150.67,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1745823224370,37.89667426,150.67,150.63,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1745823225471,37.89667426,150.67,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745823226866,44.53157426,150.67,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745823227572,37.89667426,150.67,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745823228973,44.53157426,150.67,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745823229573,23.78,150.67,150.6,11.44347426]
["bitfinex-derivatives","SOLF0:USTF0",1745823229875,23.78,150.67,150.6,35.22347426]
["bitfinex-derivatives","SOLF0:USTF0",1745823230876,35.22347426,150.67,150.6,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745823231075,23.78,150.67,150.6,35.22347426]
["bitfinex-derivatives","SOLF0:USTF0",1745823231268,23.78,150.67,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1745823231667,23.78,150.67,150.6,35.22347426]
["bitfinex-derivatives","SOLF0:USTF0",1745823231874,2.554,150.68,150.6,35.22347426]
["bitfinex-derivatives","SOLF0:USTF0",1745823232578,11.44347426,150.69,150.6,35.22347426]
["bitfinex-derivatives","SOLF0:USTF0",1745823233275,23.78,150.7,150.66,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1745823234382,30.4137,150.7,150.65,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1745823234579,23.78,150.7,150.62,11.44347426]
["bitfinex-derivatives","SOLF0:USTF0",1745823234879,23.78,150.7,150.66,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1745823236780,23.78,150.7,150.67,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1745823238889,23.78,150.7,150.62,11.44347426]
["bitfinex-derivatives","SOLF0:USTF0",1745823238890,11.44347426,150.69,150.6,35.22347426]
["bitfinex-derivatives","SOLF0:USTF0",1745823239282,11.44347426,150.67,150.6,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745823239583,11.44347426,150.67,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1745823240683,11.44347426,150.67,150.6,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745823241489,11.44347426,150.67,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745823242685,11.44347426,150.67,150.6,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745823242990,11.44347426,150.69,150.6,35.22347426]
["bitfinex-derivatives","SOLF0:USTF0",1745823243384,11.44347426,150.69,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1745823244190,23.78,150.7,150.62,11.44347426]
["bitfinex-derivatives","SOLF0:USTF0",1745823245292,30.4136,150.7,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745823245691,30.4136,150.7,150.62,11.44347426]
["bitfinex-derivatives","SOLF0:USTF0",1745823246595,30.4136,150.7,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745823246995,11.44347426,150.69,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745823247495,18.07747426,150.69,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745823247700,11.44347426,150.67,150.6,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745823248198,11.44347426,150.67,150.63,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1745823248395,11.44347426,150.65,150.57,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745823248797,11.44347426,150.63,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1745823250802,11.44347426,150.63,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1745823251299,11.44347426,150.61,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1745823252305,11.44347426,150.61,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1745823254007,11.44347426,150.61,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1745823254208,11.44347426,150.61,150.54,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745823254708,11.44347426,150.61,150.58,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1745823258419,23.78,150.62,150.59,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1745823260316,23.78,150.62,150.6,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1745823260619,13.94787426,150.65,150.56,11.44347426]
["bitfinex-derivatives","SOLF0:USTF0",1745823261013,11.44347426,150.63,150.54,35.22347426]
["bitfinex-derivatives","SOLF0:USTF0",1745823261218,11.44347426,150.61,150.54,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745823261618,11.44347426,150.61,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1745823262218,11.44347426,150.61,150.59,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1745823262920,23.78,150.62,150.59,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1745823264217,11.44347426,150.61,150.54,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745823264917,6.638,150.6,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1745823265723,18.08117426,150.61,150.57,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1745823266125,18.08117426,150.61,150.54,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745823266513,11.44347426,150.59,150.54,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745823267921,11.44347426,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1745823271021,11.44347426,150.59,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1745823271929,20.75537426,150.61,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1745823272225,14.11757426,150.61,150.54,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745823272428,23.78,150.62,150.54,35.22347426]
["bitfinex-derivatives","SOLF0:USTF0",1745823272824,23.78,150.62,150.55,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745823273430,23.78,150.62,150.6,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1745823275333,23.78,150.62,150.61,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1745823276836,23.78,150.62,150.55,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745823277639,23.78,150.62,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1745823280639,23.78,150.62,150.61,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1745823280840,23.78,150.62,150.55,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745823281035,23.78,150.62,150.56,11.44347426]
["bitfinex-derivatives","SOLF0:USTF0",1745823281240,23.78,150.65,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1745823281445,23.78,150.65,150.58,35.22347426]
["bitfinex-derivatives","SOLF0:USTF0",1745823282040,23.78,150.65,150.58,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745823282341,23.78,150.65,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1745823283442,41.85917426,150.65,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1745823283641,11.44347426,150.63,150.58,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745823284044,11.44347426,150.63,150.6,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1745823284543,11.44347426,150.63,150.56,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1745823284735,6.6373,150.62,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1745823285441,18.08107426,150.61,150.57,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1745823285843,6.6382,150.6,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1745823286043,35.22347426,150.61,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1745823286644,41.86107426,150.61,150.57,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1745823287244,35.22347426,150.61,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1745823287445,23.78,150.61,150.55,26.4674]
["bitfinex-derivatives","SOLF0:USTF0",1745823287947,23.78,150.61,150.59,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1745823289253,23.78,150.61,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1745823289448,35.22347426,150.61,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1745823289949,35.22347426,150.61,150.55,26.4674]
["bitfinex-derivatives","SOLF0:USTF0",1745823291051,23.78,150.61,150.58,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1745823291249,23.78,150.61,150.55,26.4674]
["bitfinex-derivatives","SOLF0:USTF0",1745823291651,23.78,150.61,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1745823292554,23.78,150.61,150.6,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1745823292853,23.78,150.64,150.6,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1745823293446,30.4162,150.64,150.6,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1745823294855,6.6367,150.63,150.56,11.44347426]
["bitfinex-derivatives","SOLF0:USTF0",1745823295257,23.78,150.64,150.56,11.44347426]
["bitfinex-derivatives","SOLF0:USTF0",1745823295556,30.4164,150.64,150.56,11.44347426]
["bitfinex-derivatives","SOLF0:USTF0",1745823296355,11.44347426,150.63,150.55,26.4674]
["bitfinex-derivatives","SOLF0:USTF0",1745823296556,11.44347426,150.63,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1745823299157,18.08007426,150.63,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1745823299354,11.44347426,150.61,150.55,26.4674]
["bitfinex-derivatives","SOLF0:USTF0",1745823299659,6.6383,150.6,150.52,37.93967426]
["bitfinex-derivatives","SOLF0:USTF0",1745823299956,11.44347426,150.59,150.52,26.4962]
["bitfinex-derivatives","SOLF0:USTF0",1745823300157,18.08207426,150.59,150.52,26.4962]
["bitfinex-derivatives","SOLF0:USTF0",1745823300357,18.08207426,150.59,150.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1745823306165,11.44347426,150.57,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1745823306960,18.08277426,150.57,150.53,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1745823307263,11.44347426,150.57,150.49,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745823307454,11.44347426,150.57,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1745823309465,23.78,150.56,150.51,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1745823309766,23.78,150.56,150.49,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745823309956,30.42,150.56,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745823311168,23.78,150.56,150.49,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745823311865,23.78,150.56,150.51,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1745823312263,23.78,150.56,150.49,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745823312566,23.78,150.56,150.52,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1745823312761,23.78,150.56,150.49,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745823312968,11.44347426,150.55,150.49,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745823313169,11.44347426,150.55,150.51,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1745823313470,11.44347426,150.55,150.49,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745823313971,11.44347426,150.53,150.46,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745823314365,2.7628,150.54,150.47,11.44347426]
["bitfinex-derivatives","SOLF0:USTF0",1745823314865,11.44347426,150.55,150.51,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1745823315066,11.44347426,150.57,150.49,11.44347426]
["bitfinex-derivatives","SOLF0:USTF0",1745823315266,23.78,150.56,150.49,11.44347426]
["bitfinex-derivatives","SOLF0:USTF0",1745823315468,23.78,150.56,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1745823317275,23.78,150.56,150.53,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1745823318376,23.78,150.56,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1745823318674,30.4197,150.56,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1745823319476,23.78,150.56,150.53,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1745823320676,23.78,150.56,150.47,11.44347426]
["bitfinex-derivatives","SOLF0:USTF0",1745823322176,23.78,150.56,150.53,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1745823322876,30.4197,150.56,150.52,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1745823323079,23.78,150.56,150.52,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1745823325981,23.78,150.56,150.53,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1745823327283,23.78,150.56,150.54,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1745823328286,2.7628,150.58,150.51,11.44347426]
["bitfinex-derivatives","SOLF0:USTF0",1745823328482,26.5428,150.58,150.51,11.44347426]
["bitfinex-derivatives","SOLF0:USTF0",1745823329383,23.78,150.58,150.51,11.44347426]
["bitfinex-derivatives","SOLF0:USTF0",1745823330286,23.78,150.58,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1745823335892,23.78,150.58,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1745823337293,23.78,150.58,150.57,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1745823340192,23.78,150.58,150.51,11.44347426]
["bitfinex-derivatives","SOLF0:USTF0",1745823340892,23.78,150.58,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1745823341993,23.78,150.58,150.56,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1745823342897,23.78,150.58,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1745823346398,23.78,150.58,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1745823348896,23.78,150.58,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1745823349502,7.33934478,150.57,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1745823350791,13.97864478,150.57,150.52,7.33934478]
["bitfinex-derivatives","SOLF0:USTF0",1745823350995,7.33934478,150.55,150.52,7.33934478]
["bitfinex-derivatives","SOLF0:USTF0",1745823351600,7.33934478,150.55,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1745823351999,7.33934478,150.55,150.52,7.33934478]
["bitfinex-derivatives","SOLF0:USTF0",1745823352196,7.33934478,150.55,150.52,13.98064478]
["bitfinex-derivatives","SOLF0:USTF0",1745823352596,7.33934478,150.55,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1745823352793,23.78,150.58,150.5,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745823352794,7.33934478,150.6,150.53,7.33934478]
["bitfinex-derivatives","SOLF0:USTF0",1745823352994,31.09934478,150.6,150.55,7.33934478]
["bitfinex-derivatives","SOLF0:USTF0",1745823353699,23.76,150.6,150.56,7.33934478]
["bitfinex-derivatives","SOLF0:USTF0",1745823354300,23.76,150.6,150.57,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1745823355099,23.76,150.6,150.57,7.33934478]
["bitfinex-derivatives","SOLF0:USTF0",1745823355399,7.33934478,150.62,150.57,7.33934478]
["bitfinex-derivatives","SOLF0:USTF0",1745823355604,29.0081,150.63,150.55,11.45914845]
["bitfinex-derivatives","SOLF0:USTF0",1745823355797,35.6447,150.63,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1745823355996,35.6447,150.63,150.55,11.45914845]
["bitfinex-derivatives","SOLF0:USTF0",1745823356199,29.0081,150.63,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1745823356496,23.76,150.63,150.55,16.63694845]
["bitfinex-derivatives","SOLF0:USTF0",1745823356697,23.76,150.63,150.55,19.18174845]
["bitfinex-derivatives","SOLF0:USTF0",1745823356904,23.76,150.63,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1745823361198,23.76,150.63,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1745823361402,23.76,150.63,150.55,19.18174845]
["bitfinex-derivatives","SOLF0:USTF0",1745823362409,23.76,150.63,150.57,11.45914845]
["bitfinex-derivatives","SOLF0:USTF0",1745823362707,30.3954,150.66,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1745823364108,6.6359,150.65,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1745823365514,30.3954,150.66,150.62,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745823366111,23.76,150.66,150.63,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1745823366711,23.76,150.66,150.64,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745823367406,23.76,150.66,150.65,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745823367915,35.21914845,150.69,150.65,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745823368514,6.6344,150.68,150.65,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745823369511,41.85334845,150.69,150.65,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745823369913,35.21914845,150.69,150.65,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745823371414,6.6344,150.68,150.65,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745823372318,41.85324845,150.69,150.66,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1745823372511,23.76,150.69,150.63,11.45914845]
["bitfinex-derivatives","SOLF0:USTF0",1745823373016,23.76,150.69,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1745823373315,9.3439,150.71,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1745823375318,9.3439,150.71,150.68,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745823375518,6.6331,150.71,150.63,14.03544845]
["bitfinex-derivatives","SOLF0:USTF0",1745823375914,6.6331,150.71,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1745823376114,11.45914845,150.7,150.63,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1745823376310,11.45914845,150.7,150.62,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745823376311,11.45914845,150.68,150.62,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745823376511,11.45914845,150.68,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1745823376820,6.635,150.67,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1745823377119,35.19914845,150.68,150.62,30.397]
["bitfinex-derivatives","SOLF0:USTF0",1745823377320,6.6356,150.66,150.62,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745823378113,6.6356,150.66,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1745823378423,6.6358,150.65,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1745823379518,18.09454845,150.66,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1745823380020,11.45914845,150.66,150.62,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1745823380723,11.45914845,150.66,150.63,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1745823381021,35.19914845,150.68,150.59,35.19914845]
["bitfinex-derivatives","SOLF0:USTF0",1745823381223,23.74,150.68,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1745823381619,23.74,150.68,150.63,11.45914845]
["bitfinex-derivatives","SOLF0:USTF0",1745823381827,29.0412,150.71,150.63,35.19914845]
["bitfinex-derivatives","SOLF0:USTF0",1745823382122,26.2657,150.71,150.63,35.19914845]
["bitfinex-derivatives","SOLF0:USTF0",1745823382922,26.2657,150.71,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1745823383614,11.45914845,150.7,150.63,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745823384926,6.6342,150.69,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745823387321,18.09284845,150.7,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1745823389925,6.6341,150.69,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1745823392728,26.2657,150.71,150.64,11.45914845]
["bitfinex-derivatives","SOLF0:USTF0",1745823392932,23.74,150.71,150.64,13.97104845]
["bitfinex-derivatives","SOLF0:USTF0",1745823393129,23.74,150.71,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745823394133,23.74,150.71,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745823394334,23.74,150.71,150.64,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1745823394633,30.3734,150.71,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1745823394833,11.45914845,150.7,150.63,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745823395637,6.6345,150.68,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745823396139,18.09304845,150.7,150.63,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745823396439,23.74,150.71,150.64,11.45914845]
["bitfinex-derivatives","SOLF0:USTF0",1745823396638,23.74,150.71,150.64,14.20134845]
["bitfinex-derivatives","SOLF0:USTF0",1745823396838,23.74,150.71,150.66,11.45914845]
["bitfinex-derivatives","SOLF0:USTF0",1745823397438,23.74,150.71,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1745823397741,6.6326,150.73,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1745823400842,6.6326,150.73,150.7,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745823402342,41.83104845,150.74,150.7,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745823402537,23.74,150.74,150.68,11.45914845]
["bitfinex-derivatives","SOLF0:USTF0",1745823402740,26.4151,150.77,150.7,11.45914845]
["bitfinex-derivatives","SOLF0:USTF0",1745823403135,26.4151,150.77,150.74,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745823405741,33.0456,150.77,150.73,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745823406437,26.4151,150.77,150.72,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745823406643,11.45914845,150.76,150.68,11.45914845]
["bitfinex-derivatives","SOLF0:USTF0",1745823406943,11.45914845,150.74,150.69,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1745823407842,11.45914845,150.74,150.67,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745823408244,6.6325,150.73,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745823409846,18.09104845,150.74,150.67,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745823410139,11.45914845,150.76,150.68,11.45914845]
["bitfinex-derivatives","SOLF0:USTF0",1745823410353,26.4151,150.77,150.68,11.45914845]
["bitfinex-derivatives","SOLF0:USTF0",1745823410741,26.4151,150.77,150.69,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1745823411043,30.3707,150.77,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745823411244,23.74,150.77,150.69,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1745823411445,18.09004845,150.76,150.71,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1745823411644,11.45914845,150.76,150.69,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1745823412448,18.09014845,150.76,150.69,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1745823413045,18.09014845,150.76,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745823414746,11.45914845,150.76,150.69,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1745823414950,11.45914845,150.74,150.67,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745823415150,23.72,150.73,150.67,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745823415651,23.72,150.87,150.72,11.45914845]
["bitfinex-derivatives","SOLF0:USTF0",1745823415946,11.45914845,150.8,150.73,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745823416149,11.45914845,150.78,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745823416351,11.45914845,150.8,150.71,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745823416749,11.45914845,150.8,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745823417050,11.45914845,150.8,150.71,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745823417652,18.08854845,150.8,150.71,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745823417950,11.45914845,150.78,150.71,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745823418745,11.45914845,150.76,150.71,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745823419151,11.45914845,150.76,150.73,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1745823419457,11.45914845,150.76,150.71,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745823420655,11.45914845,150.76,150.72,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1745823420853,30.3505,150.77,150.71,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745823421153,2.7341,150.79,150.74,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745823421454,2.7341,150.79,150.71,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745823422153,9.3638,150.79,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1745823424054,2.7341,150.79,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745823424356,2.7341,150.79,150.72,11.45914845]
["bitfinex-derivatives","SOLF0:USTF0",1745823424756,11.45914845,150.77,150.71,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745823425157,18.08994845,150.77,150.73,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745823425357,11.45914845,150.75,150.71,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745823426455,11.45914845,150.75,150.69,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1745823426758,11.45914845,150.75,150.69,26.2308]
["bitfinex-derivatives","SOLF0:USTF0",1745823427557,11.45914845,150.75,150.72,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745823430653,11.45914845,150.75,150.7,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745823430857,18.09074845,150.75,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745823431361,11.45914845,150.75,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745823432264,11.45914845,150.75,150.72,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1745823434866,11.45914845,150.75,150.73,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745823437468,11.45914845,150.75,150.74,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745823437766,11.45914845,150.75,150.7,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745823438066,11.45914845,150.75,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745823438467,11.45914845,150.75,150.7,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745823438968,11.45914845,150.75,150.72,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745823439267,11.45914845,150.75,150.7,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745823439567,11.45914845,150.75,150.72,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1745823442272,11.45914845,150.75,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745823446377,11.45914845,150.75,150.72,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1745823446571,11.45914845,150.75,150.7,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745823447276,11.45914845,150.75,150.72,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1745823447475,11.45914845,150.75,150.7,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745823447877,18.08974845,150.77,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745823448071,14.19324845,150.79,150.7,35.17914845]
["bitfinex-derivatives","SOLF0:USTF0",1745823448476,20.82294845,150.79,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745823448671,14.19324845,150.79,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745823449082,6.63,150.78,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745823449381,6.63,150.78,150.75,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1745823450679,11.45914845,150.79,150.7,35.17914845]
["bitfinex-derivatives","SOLF0:USTF0",1745823450879,29.0581,150.8,150.72,11.45914845]
["bitfinex-derivatives","SOLF0:USTF0",1745823451074,23.7,150.8,150.72,11.45914845]
["bitfinex-derivatives","SOLF0:USTF0",1745823451283,23.7,150.86,150.76,11.45914845]
["bitfinex-derivatives","SOLF0:USTF0",1745823451577,11.45914845,150.85,150.77,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745823451779,7.9331,150.87,150.8,11.45914845]
["bitfinex-derivatives","SOLF0:USTF0",1745823451975,23.7,150.89,150.82,11.45914845]
["bitfinex-derivatives","SOLF0:USTF0",1745823452174,23.7,150.92,150.84,11.45914845]
["bitfinex-derivatives","SOLF0:USTF0",1745823452381,11.45914845,150.93,150.84,35.15914845]
["bitfinex-derivatives","SOLF0:USTF0",1745823452976,11.45914845,150.93,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1745823453182,23.7,150.94,150.88,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745823453484,6.6234,150.93,150.88,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745823453682,35.15914845,150.94,150.88,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745823454185,11.45914845,150.94,150.88,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745823454887,11.45914845,150.92,150.88,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745823455185,18.08304845,150.92,150.88,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745823455889,6.6244,150.91,150.88,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745823456889,18.08314845,150.92,150.88,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745823457689,6.6244,150.91,150.88,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745823457891,11.45914845,150.92,150.88,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745823458189,6.6244,150.91,150.88,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745823459194,18.08334845,150.92,150.88,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745823459996,6.6244,150.91,150.88,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745823460797,18.08314845,150.92,150.88,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745823460997,11.45914845,150.92,150.88,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745823461499,6.6245,150.91,150.88,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745823461693,11.45914845,150.92,150.88,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745823462298,18.08314845,150.92,150.88,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745823463702,6.6244,150.91,150.88,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745823463902,11.45914845,150.92,150.88,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745823464701,11.45914845,150.9,150.84,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745823464901,11.45914845,150.88,150.84,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745823465702,11.45914845,150.86,150.82,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745823466204,11.45914845,150.86,150.82,30.3081]
["bitfinex-derivatives","SOLF0:USTF0",1745823467200,23.68,150.93,150.82,30.3081]
["bitfinex-derivatives","SOLF0:USTF0",1745823467201,6.6261,150.87,150.82,30.3081]
["bitfinex-derivatives","SOLF0:USTF0",1745823467503,11.45914845,150.9,150.82,35.13914845]
["bitfinex-derivatives","SOLF0:USTF0",1745823467999,18.08404845,150.9,150.82,35.13914845]
["bitfinex-derivatives","SOLF0:USTF0",1745823468299,18.08404845,150.9,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745823469004,11.45914845,150.9,150.86,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745823470707,11.45914845,150.9,150.87,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1745823471005,11.45914845,150.9,150.82,35.13914845]
["bitfinex-derivatives","SOLF0:USTF0",1745823471908,11.45914845,150.9,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1745823472315,11.45914845,150.9,150.82,35.13914845]
["bitfinex-derivatives","SOLF0:USTF0",1745823473109,11.45914845,150.9,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745823474613,11.45914845,150.9,150.86,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745823476113,11.45914845,150.9,150.87,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1745823477514,11.45914845,150.9,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745823477815,11.45914845,150.9,150.82,35.13914845]
["bitfinex-derivatives","SOLF0:USTF0",1745823479317,18.08394845,150.9,150.82,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745823479513,11.45914845,150.88,150.82,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745823479712,11.45914845,150.88,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745823480215,11.45914845,150.88,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745823480418,11.45914845,150.9,150.82,35.13914845]
["bitfinex-derivatives","SOLF0:USTF0",1745823480619,6.6245,150.91,150.82,35.13914845]
["bitfinex-derivatives","SOLF0:USTF0",1745823480813,23.68,150.93,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745823481215,23.68,150.93,150.86,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745823481515,23.68,150.93,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745823482318,11.45914845,150.94,150.91,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745823482519,18.08214845,150.94,150.86,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745823482718,11.45914845,150.92,150.86,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745823482921,11.45914845,150.92,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745823483620,11.45914845,150.92,150.89,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745823483821,11.45914845,150.94,150.86,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745823484118,11.45914845,150.94,150.86,35.13914845]
["bitfinex-derivatives","SOLF0:USTF0",1745823484318,11.45914845,150.92,150.86,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745823484521,11.45914845,150.88,150.83,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745823484920,11.45914845,150.9,150.83,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745823485116,11.45914845,150.88,150.83,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745823485321,11.45914845,150.84,150.77,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745823485513,11.45914845,150.82,150.77,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745823485816,6.6288,150.81,150.77,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745823486026,11.45914845,150.8,150.77,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745823486323,11.45914845,150.8,150.74,536.86489842]
["bitfinex-derivatives","SOLF0:USTF0",1745823486622,11.45914845,150.8,150.74,503.2331]
["bitfinex-derivatives","SOLF0:USTF0",1745823487320,11.45914845,150.8,150.77,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1745823487523,18.29793325,150.8,150.77,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1745823488622,18.29793325,150.8,150.76,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745823490122,18.29793325,150.8,150.77,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745823490620,18.29793325,150.8,150.74,26.2331]
["bitfinex-derivatives","SOLF0:USTF0",1745823490621,6.6297,150.79,150.74,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745823490820,30.3097,150.79,150.71,26.4259]
["bitfinex-derivatives","SOLF0:USTF0",1745823492023,23.68,150.79,150.71,26.4259]
["bitfinex-derivatives","SOLF0:USTF0",1745823492424,23.68,150.79,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745823493429,23.68,150.79,150.71,44.72383325]
["bitfinex-derivatives","SOLF0:USTF0",1745823493924,30.3284,150.82,150.71,44.72383325]
["bitfinex-derivatives","SOLF0:USTF0",1745823495031,30.3284,150.82,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1745823495721,6.6287,150.81,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1745823495923,18.29793325,150.8,150.71,44.72383325]
["bitfinex-derivatives","SOLF0:USTF0",1745823496625,18.29793325,150.8,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745823497234,18.29793325,150.8,150.71,44.72383325]
["bitfinex-derivatives","SOLF0:USTF0",1745823497432,23.7,150.82,150.71,44.72383325]
["bitfinex-derivatives","SOLF0:USTF0",1745823498235,23.7,150.82,150.8,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745823498731,23.7,150.82,150.76,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745823499233,23.7,150.82,150.79,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745823499733,23.7,150.82,150.76,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745823500731,30.3284,150.82,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745823501532,6.6287,150.81,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745823502232,23.7,150.82,150.79,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745823503033,23.7,150.82,150.8,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745823505634,18.29793325,150.84,150.81,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745823505933,30.327,150.85,150.81,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745823506533,30.327,150.85,150.76,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745823506735,23.7,150.85,150.76,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745823507929,30.327,150.85,150.76,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745823508134,23.7,150.85,150.76,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745823508334,23.7,150.85,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745823508634,30.3271,150.85,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745823509437,30.3271,150.85,150.81,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745823510737,23.7,150.85,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745823512040,30.327,150.85,150.81,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745823512339,23.7,150.85,150.81,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745823512738,23.7,150.85,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745823513038,23.7,150.85,150.77,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1745823513840,11.8299,150.87,150.77,20.87403325]
["bitfinex-derivatives","SOLF0:USTF0",1745823514238,7.8529,150.87,150.77,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1745823514741,6.6272,150.85,150.81,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745823514940,7.8529,150.87,150.77,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1745823515240,7.8529,150.87,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745823515241,6.6279,150.83,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745823515742,6.6288,150.81,150.77,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745823516037,11.42943347,150.82,150.77,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745823516437,6.6287,150.81,150.77,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745823516643,11.42943347,150.82,150.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745823516938,11.42943347,150.82,150.76,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745823517242,11.42943347,150.82,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745823517441,18.05783347,150.82,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745823517637,6.6284,150.82,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745823518237,6.6284,150.82,150.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745823518544,6.6284,150.82,150.76,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745823518840,6.6284,150.82,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1745823519140,6.6284,150.82,150.76,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745823519640,6.6284,150.82,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1745823519842,6.6279,150.83,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1745823521041,6.6279,150.83,150.79,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745823521744,6.6283,150.82,150.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745823522042,6.6283,150.82,150.76,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745823522242,6.628,150.83,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745823522844,6.628,150.83,150.8,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745823524043,18.29024843,150.81,150.76,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745823524246,18.29024843,150.81,150.73,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745823524544,6.6293,150.8,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745823524939,18.29024843,150.81,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745823525143,6.6296,150.79,150.73,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745823525643,18.29024843,150.78,150.73,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745823525836,24.92034843,150.78,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745823526043,24.92034843,150.78,150.7,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745823526044,24.92034843,150.78,150.7,26.3208]
["bitfinex-derivatives","SOLF0:USTF0",1745823526347,18.29024843,150.78,150.7,26.3208]
["bitfinex-derivatives","SOLF0:USTF0",1745823527746,18.29024843,150.78,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745823528048,18.29024843,150.78,150.7,26.3208]
["bitfinex-derivatives","SOLF0:USTF0",1745823528242,18.29024843,150.78,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1745823529445,18.29024843,150.78,150.74,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745823529446,24.92024843,150.78,150.74,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745823529745,18.29024843,150.78,150.74,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745823531646,18.29024843,150.78,150.75,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745823536856,35.7804,150.8,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745823537057,35.7804,150.8,150.7,26.3208]
["bitfinex-derivatives","SOLF0:USTF0",1745823537257,29.1511,150.8,150.7,26.3208]
["bitfinex-derivatives","SOLF0:USTF0",1745823537561,29.1511,150.8,150.77,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1745823537760,11.43374214,150.79,150.7,26.3208]
["bitfinex-derivatives","SOLF0:USTF0",1745823537952,11.43374214,150.79,150.7,37.75454214]
["bitfinex-derivatives","SOLF0:USTF0",1745823538252,18.06334214,150.79,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745823538958,11.43374214,150.79,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745823539159,35.13374214,150.8,150.72,11.43374214]
["bitfinex-derivatives","SOLF0:USTF0",1745823539650,23.7,150.8,150.72,11.43374214]
["bitfinex-derivatives","SOLF0:USTF0",1745823540458,35.13374214,150.8,150.72,11.43374214]
["bitfinex-derivatives","SOLF0:USTF0",1745823541754,23.7,150.8,150.73,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1745823541956,11.43374214,150.82,150.74,35.13374214]
["bitfinex-derivatives","SOLF0:USTF0",1745823542156,23.7,150.83,150.74,35.13374214]
["bitfinex-derivatives","SOLF0:USTF0",1745823542357,365.0,150.87,150.74,35.13374214]
["bitfinex-derivatives","SOLF0:USTF0",1745823542358,23.7,150.91,150.78,11.43374214]
["bitfinex-derivatives","SOLF0:USTF0",1745823542558,11.43374214,150.87,150.79,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745823542755,11.43374214,150.83,150.79,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745823543261,11.43374214,150.83,150.8,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745823543460,11.43374214,150.83,150.76,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745823543662,11.43374214,150.85,150.8,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745823544060,11.43374214,150.83,150.76,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745823544261,11.43374214,150.83,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1745823544564,11.43374214,150.79,150.72,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745823546060,11.43374214,150.79,150.74,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745823546260,11.43374214,150.77,150.72,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745823546864,11.43374214,150.79,150.72,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745823547454,35.13374214,150.81,150.72,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745823547660,23.7,150.81,150.73,11.43374214]
["bitfinex-derivatives","SOLF0:USTF0",1745823549258,23.7,150.81,150.77,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1745823550663,23.7,150.81,150.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745823550864,23.7,150.81,150.73,11.43374214]
["bitfinex-derivatives","SOLF0:USTF0",1745823551265,23.7,150.81,150.77,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1745823553069,11.43374214,150.8,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1745823554171,11.43374214,150.78,150.72,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745823554365,11.43374214,150.77,150.72,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745823555173,6.6302,150.78,150.72,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745823556278,18.06344214,150.79,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745823556476,35.13374214,150.81,150.72,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745823556674,35.13374214,150.81,150.73,11.43374214]
["bitfinex-derivatives","SOLF0:USTF0",1745823556871,41.76254214,150.81,150.73,11.43374214]
["bitfinex-derivatives","SOLF0:USTF0",1745823557479,30.3288,150.81,150.72,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745823557678,23.7,150.81,150.72,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745823558275,30.3288,150.81,150.72,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745823558576,30.3288,150.81,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1745823558775,6.6292,150.8,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1745823559277,23.7,150.81,150.77,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745823559877,30.329,150.81,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745823560271,23.7,150.81,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745823560471,6.6291,150.8,150.75,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1745823560676,6.6291,150.8,150.72,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745823561184,30.3288,150.81,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1745823562381,23.7,150.81,150.74,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745823562881,30.3287,150.81,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1745823563283,30.3287,150.81,150.77,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1745823564780,23.7,150.81,150.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745823564978,18.29197497,150.83,150.74,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745823565184,23.68,150.84,150.75,21.05147497]
["bitfinex-derivatives","SOLF0:USTF0",1745823565378,23.68,150.84,150.76,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1745823567287,6.628,150.83,150.79,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745823567790,23.68,150.84,150.76,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1745823568089,30.3075,150.84,150.76,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1745823568588,30.3075,150.84,150.79,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745823569283,23.68,150.84,150.76,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1745823569490,23.43787497,150.86,150.78,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745823569891,30.06457497,150.86,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1745823570293,30.06457497,150.86,150.78,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745823571185,30.06457497,150.86,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745823572092,6.6273,150.85,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745823572295,6.6273,150.85,150.78,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745823572789,23.43787497,150.86,150.78,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745823572990,6.6274,150.84,150.8,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745823573495,6.6275,150.84,150.8,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745823573990,41.97197497,150.91,150.78,41.97197497]
["bitfinex-derivatives","SOLF0:USTF0",1745823574186,23.68,150.92,150.81,18.29197497]
["bitfinex-derivatives","SOLF0:USTF0",1745823574495,6.6243,150.91,150.82,29.1371]
["bitfinex-derivatives","SOLF0:USTF0",1745823574997,6.6255,150.89,150.82,29.1371]
["bitfinex-derivatives","SOLF0:USTF0",1745823575496,6.6255,150.89,150.82,35.765]
["bitfinex-derivatives","SOLF0:USTF0",1745823576089,18.29197497,150.91,150.82,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745823576289,18.29197497,150.88,150.82,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745823576593,41.97197497,150.88,150.82,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745823576799,6.6268,150.86,150.82,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745823577293,6.6262,150.87,150.82,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745823578098,6.6262,150.87,150.82,30.3081]
["bitfinex-derivatives","SOLF0:USTF0",1745823578298,6.6265,150.86,150.82,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745823580495,11.42401473,150.87,150.82,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745823580496,6.627,150.85,150.82,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745823582300,11.42401473,150.87,150.82,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745823582499,11.42401473,150.87,150.79,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745823582695,14.01131473,150.87,150.79,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745823582900,6.6277,150.84,150.79,30.3091]
["bitfinex-derivatives","SOLF0:USTF0",1745823583499,6.6278,150.83,150.79,30.3091]
["bitfinex-derivatives","SOLF0:USTF0",1745823583797,11.42401473,150.83,150.78,30.3099]
["bitfinex-derivatives","SOLF0:USTF0",1745823584903,18.05201473,150.83,150.78,30.3099]
["bitfinex-derivatives","SOLF0:USTF0",1745823585499,6.6275,150.84,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745823588004,6.628,150.83,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745823588206,11.42401473,150.85,150.78,30.3099]
["bitfinex-derivatives","SOLF0:USTF0",1745823588406,11.42401473,150.85,150.78,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745823589208,6.6279,150.83,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745823590006,11.42401473,150.83,150.78,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745823590309,11.42401473,150.81,150.75,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745823591009,11.42401473,150.81,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1745823592307,18.05291473,150.81,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1745823592602,11.42401473,150.81,150.74,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745823592810,11.42401473,150.77,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745823593008,11.42401473,150.77,150.71,26.2616]
["bitfinex-derivatives","SOLF0:USTF0",1745823593304,11.42401473,150.79,150.71,26.2616]
["bitfinex-derivatives","SOLF0:USTF0",1745823593509,28.9786,150.8,150.71,26.2616]
["bitfinex-derivatives","SOLF0:USTF0",1745823593705,6.6303,150.78,150.71,26.2616]
["bitfinex-derivatives","SOLF0:USTF0",1745823594009,28.9786,150.8,150.71,26.2616]
["bitfinex-derivatives","SOLF0:USTF0",1745823594206,18.29775936,150.81,150.71,26.2616]
["bitfinex-derivatives","SOLF0:USTF0",1745823594605,6.6293,150.8,150.71,26.2616]
["bitfinex-derivatives","SOLF0:USTF0",1745823595709,6.6293,150.8,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745823596209,6.6288,150.81,150.75,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745823597310,6.6288,150.81,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745823597512,6.6284,150.82,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745823597712,23.68,150.83,150.75,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745823598010,30.308,150.83,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1745823598706,30.308,150.83,150.75,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745823598911,23.68,150.83,150.75,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745823599113,23.68,150.83,150.76,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745823599812,23.68,150.83,150.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745823600116,23.68,150.83,150.75,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745823601115,30.3081,150.83,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745823601314,30.3081,150.83,150.75,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745823601614,11.7891,150.85,150.75,41.97775936]
["bitfinex-derivatives","SOLF0:USTF0",1745823601815,2.6213,150.85,150.76,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1745823602120,26.2649,150.86,150.76,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1745823602314,23.68,150.89,150.78,18.29775936]
["bitfinex-derivatives","SOLF0:USTF0",1745823602517,23.41335936,150.91,150.79,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745823602818,6.6249,150.9,150.79,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745823603219,6.6249,150.9,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745823603619,23.68,150.92,150.83,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745823603821,23.68,150.92,150.84,5.2748]
["bitfinex-derivatives","SOLF0:USTF0",1745823604625,30.3039,150.92,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745823605427,30.3039,150.92,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745823605721,23.68,150.92,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745823605922,23.68,150.92,150.84,8.0307]
["bitfinex-derivatives","SOLF0:USTF0",1745823606222,6.6249,150.9,150.86,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745823606423,23.68,150.92,150.84,5.2748]
["bitfinex-derivatives","SOLF0:USTF0",1745823606616,23.68,150.92,150.84,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745823607019,6.6249,150.9,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745823607223,23.68,150.92,150.84,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745823607422,6.6228,150.95,150.84,21.03625936]
["bitfinex-derivatives","SOLF0:USTF0",1745823607622,6.6228,150.95,150.85,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745823608119,6.6228,150.95,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745823608624,6.6231,150.94,150.89,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745823608825,23.68,150.96,150.85,26.3928]
["bitfinex-derivatives","SOLF0:USTF0",1745823609025,18.29775936,150.94,150.85,26.3928]
["bitfinex-derivatives","SOLF0:USTF0",1745823609327,6.6235,150.93,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745823609525,6.6235,150.93,150.85,26.3928]
["bitfinex-derivatives","SOLF0:USTF0",1745823609725,18.29775936,150.94,150.85,26.3928]
["bitfinex-derivatives","SOLF0:USTF0",1745823609925,18.29775936,150.94,150.91,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745823610225,18.29775936,150.94,150.85,26.3928]
["bitfinex-derivatives","SOLF0:USTF0",1745823610425,18.29775936,150.94,150.85,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745823610426,20.99445936,150.94,150.85,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745823610625,5.1223,150.93,150.85,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745823610826,23.68,150.92,150.85,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745823611024,6.625,150.9,150.85,30.3065]
["bitfinex-derivatives","SOLF0:USTF0",1745823611518,18.29775936,150.91,150.82,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745823611724,23.68,150.92,150.75,20.80875936]
["bitfinex-derivatives","SOLF0:USTF0",1745823611725,18.29775936,150.85,150.75,20.80875936]
["bitfinex-derivatives","SOLF0:USTF0",1745823611926,18.29775936,150.85,150.76,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745823612327,24.92505936,150.85,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745823612630,24.92505936,150.85,150.76,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745823612631,18.29775936,150.85,150.76,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745823612929,6.6281,150.83,150.76,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745823613430,6.6281,150.83,150.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745823613831,6.6281,150.83,150.76,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745823614034,9.2118,150.84,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745823615027,2.5843,150.84,150.76,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745823615532,2.5843,150.84,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745823616232,23.68,150.86,150.8,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745823618937,23.68,150.86,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745823620237,23.68,150.86,150.8,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745823621642,30.3068,150.86,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1745823621944,23.68,150.86,150.8,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745823622144,23.68,150.89,150.8,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745823622441,50.07035936,150.91,150.81,20.86585936]
["bitfinex-derivatives","SOLF0:USTF0",1745823622644,50.07035936,150.91,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745823622841,50.07035936,150.91,150.81,23.37045936]
["bitfinex-derivatives","SOLF0:USTF0",1745823623038,23.68,150.94,150.84,18.29775936]
["bitfinex-derivatives","SOLF0:USTF0",1745823623345,6.6239,150.92,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1745823623746,23.68,150.94,150.85,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745823624147,30.3033,150.94,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1745823624644,30.3033,150.94,150.85,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1745823624847,30.3033,150.94,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745823625047,6.6235,150.93,150.85,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1745823625449,6.6235,150.93,150.89,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745823625647,30.3031,150.94,150.89,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745823628352,23.68,150.94,150.88,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745823628547,23.68,150.94,150.85,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1745823628845,6.624,150.92,150.85,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1745823629051,18.29775936,150.92,150.85,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1745823629253,23.68,150.94,150.85,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1745823629448,6.6241,150.92,150.85,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1745823630150,6.6241,150.92,150.88,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745823630352,6.6247,150.9,150.85,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1745823630747,6.6247,150.9,150.86,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745823631354,23.68,150.94,150.85,36.1668]
["bitfinex-derivatives","SOLF0:USTF0",1745823631551,18.29775936,150.9,150.85,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745823631752,2.707,150.89,150.85,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745823631950,6.6263,150.87,150.85,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745823632252,6.6263,150.87,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745823632549,5.2503,150.89,150.8,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745823633056,5.2503,150.89,150.87,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745823633249,5.2503,150.89,150.8,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745823634052,5.2503,150.89,150.86,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745823634254,5.2503,150.89,150.8,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745823634657,11.8758,150.89,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1745823635251,11.8758,150.89,150.8,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745823635454,11.8758,150.89,150.85,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1745823636350,5.2503,150.89,150.86,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745823637254,2.707,150.89,150.87,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1745823637454,23.66,150.9,150.82,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1745823637752,26.3409,150.93,150.82,12.4019]
["bitfinex-derivatives","SOLF0:USTF0",1745823638050,18.29775936,150.92,150.82,12.4019]
["bitfinex-derivatives","SOLF0:USTF0",1745823638450,6.6246,150.91,150.82,12.4019]
["bitfinex-derivatives","SOLF0:USTF0",1745823639051,6.6246,150.91,150.87,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745823639549,6.6246,150.91,150.85,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745823640355,24.92175936,150.92,150.85,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745823640557,6.624,150.92,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745823640957,6.624,150.92,150.85,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745823641250,5.3268,150.94,150.85,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745823643051,5.3268,150.94,150.82,12.4019]
["bitfinex-derivatives","SOLF0:USTF0",1745823643248,18.29775936,150.91,150.83,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745823643457,41.95775936,150.91,150.83,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745823643658,6.6255,150.89,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745823644252,6.6255,150.89,150.83,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745823644459,23.66,150.91,150.83,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745823644861,30.2844,150.91,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1745823645159,30.2844,150.91,150.83,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745823645361,30.2844,150.91,150.87,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1745823646462,30.2844,150.91,150.88,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745823646861,23.66,150.91,150.88,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745823647559,6.624,150.92,150.89,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745823649065,6.6235,150.93,150.89,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745823649464,28.9868,150.94,150.89,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745823649663,6.6241,150.92,150.88,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745823652066,6.6243,150.91,150.88,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745823655970,6.624,150.92,150.88,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745823656172,6.624,150.92,150.89,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745823656371,28.9868,150.94,150.89,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745823656571,6.6237,150.93,150.89,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745823656773,6.6237,150.93,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745823657668,41.95775936,150.97,150.87,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745823658067,41.95775936,150.97,150.88,5.3352]
["bitfinex-derivatives","SOLF0:USTF0",1745823658573,23.66,150.97,150.88,5.3352]
["bitfinex-derivatives","SOLF0:USTF0",1745823658869,23.66,151.0,150.9,18.29775936]
["bitfinex-derivatives","SOLF0:USTF0",1745823659069,23.66,151.0,150.91,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745823659373,6.6209,150.99,150.91,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745823659569,23.66,151.0,150.91,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745823659770,6.6215,150.98,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745823660170,6.6215,150.98,150.91,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745823660373,6.6217,150.97,150.91,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745823660871,6.6222,150.96,150.92,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745823664581,6.6222,150.96,150.91,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745823664582,6.6228,150.95,150.91,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745823665478,6.6222,150.96,150.91,30.284]
["bitfinex-derivatives","SOLF0:USTF0",1745823665979,6.6222,150.96,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745823666578,6.6218,150.97,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745823667279,24.91915936,150.98,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745823667481,18.29775936,150.98,150.91,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745823667877,6.6217,150.97,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745823668081,18.29775936,150.98,150.91,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745823668382,6.6218,150.97,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745823668882,24.91925936,150.98,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745823669089,18.29775936,150.98,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745823669484,6.6221,150.96,150.92,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745823669885,6.6221,150.96,150.92,16.2837]
["bitfinex-derivatives","SOLF0:USTF0",1745823670286,6.6221,150.96,150.93,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745823671590,6.6221,150.96,150.92,16.2837]
["bitfinex-derivatives","SOLF0:USTF0",1745823672284,18.29775936,150.98,150.92,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1745823672888,6.623,150.94,150.92,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1745823673293,6.623,150.94,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745823673494,6.6234,150.93,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745823674294,18.29775936,150.95,150.89,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1745823674493,20.95215936,150.95,150.89,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1745823674791,20.95215936,150.95,150.89,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1745823674995,6.6242,150.92,150.89,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1745823676298,6.6242,150.92,150.89,21.4649]
["bitfinex-derivatives","SOLF0:USTF0",1745823676701,6.6247,150.9,150.89,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1745823677097,6.6247,150.9,150.87,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1745823677294,6.6253,150.89,150.87,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1745823677498,41.95775936,150.92,150.87,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1745823677798,18.29775936,150.89,150.87,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1745823677994,6.6256,150.88,150.87,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1745823678397,18.29775936,150.89,150.83,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745823678598,6.6266,150.86,150.83,30.2877]
["bitfinex-derivatives","SOLF0:USTF0",1745823678801,6.6266,150.86,150.8,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745823679093,6.6263,150.87,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745823680101,30.2858,150.88,150.84,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745823680303,23.66,150.88,150.8,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745823680600,23.66,150.88,150.81,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1745823681502,30.2857,150.88,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1745823682806,30.2857,150.88,150.85,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1745823682999,23.66,150.88,150.85,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1745823683300,23.66,150.88,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745823683503,30.2857,150.88,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745823683705,41.95775936,150.91,150.81,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1745823683905,41.95775936,150.91,150.81,35.36775936]
["bitfinex-derivatives","SOLF0:USTF0",1745823684094,48.58215936,150.91,150.86,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745823684900,48.58215936,150.91,150.87,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745823686410,23.66,150.91,150.84,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745823686607,26.361,150.94,150.84,41.95775936]
["bitfinex-derivatives","SOLF0:USTF0",1745823686802,26.361,150.94,150.85,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1745823687107,6.6235,150.93,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745823687409,23.66,150.94,150.85,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1745823687607,30.2831,150.94,150.9,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1745823687907,23.66,150.94,150.85,8.0378]
["bitfinex-derivatives","SOLF0:USTF0",1745823688606,30.283,150.94,150.85,8.0378]
["bitfinex-derivatives","SOLF0:USTF0",1745823689704,30.283,150.94,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745823690609,23.66,150.94,150.87,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745823691410,6.6241,150.92,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745823691606,6.6241,150.92,150.87,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745823692308,6.6241,150.92,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745823692711,6.6235,150.93,150.87,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745823692911,23.66,150.94,150.87,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745823694405,23.66,150.97,150.87,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745823694612,23.66,150.97,150.87,41.95775936]
["bitfinex-derivatives","SOLF0:USTF0",1745823694804,18.29775936,150.98,150.87,41.95775936]
["bitfinex-derivatives","SOLF0:USTF0",1745823695004,24.91915936,150.98,150.87,41.95775936]
["bitfinex-derivatives","SOLF0:USTF0",1745823695511,24.91915936,150.98,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745823695709,24.91915936,150.98,150.91,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745823696410,2.7509,150.99,150.91,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745823697207,18.29775936,150.98,150.91,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745823697708,18.29775936,150.98,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745823698215,24.91905936,150.98,150.91,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745823698510,18.29775936,150.98,150.91,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745823700313,18.29775936,150.98,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745823701811,18.29775936,150.98,150.96,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745823702212,35.5556,151.03,150.99,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1745823702413,18.29775936,151.04,150.95,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745823702916,18.29775936,151.04,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745823703512,18.29775936,151.04,150.95,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745823703718,24.91645936,151.04,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745823703918,24.91645936,151.04,150.95,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745823704123,18.29775936,151.04,150.95,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745823704315,18.29775936,151.04,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745823704724,18.29775936,151.04,150.95,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745823705322,18.29775936,151.04,151.02,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745823706524,18.29775936,151.04,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745823707023,18.29775936,151.04,150.99,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745823707218,18.29775936,151.04,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745823709125,18.29775936,151.04,151.01,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745823709322,24.91635936,151.04,150.99,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745823710221,24.91635936,151.04,150.99,30.2806]
["bitfinex-derivatives","SOLF0:USTF0",1745823710420,24.91635936,151.04,150.99,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745823710724,24.91635936,151.04,150.96,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745823711023,24.91635936,151.04,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745823712024,18.29775936,151.04,150.98,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745823712423,18.29775936,151.01,150.96,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745823712623,6.6204,151.0,150.97,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745823712823,6.6204,151.0,150.96,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745823713022,18.29775936,150.98,150.93,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745823714228,18.29775936,150.98,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745823714623,1.15289051,151.1,150.93,384.64]
["bitfinex-derivatives","SOLF0:USTF0",1745823714829,18.29775936,151.05,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745823715127,41.93775936,151.05,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745823715328,41.93775936,151.05,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745823716029,6.6186,151.04,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745823716329,18.29775936,151.02,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745823716525,18.29775936,151.02,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745823717023,18.29775936,151.02,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745823718230,18.29775936,151.02,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745823718929,18.29775936,151.02,151.01,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745823719331,5.3187,151.04,150.94,44.61215936]
["bitfinex-derivatives","SOLF0:USTF0",1745823719631,18.29775936,150.96,150.82,7.72265707]
["bitfinex-derivatives","SOLF0:USTF0",1745823719831,28.9971,150.95,150.82,26.02041643]
["bitfinex-derivatives","SOLF0:USTF0",1745823720027,31.5673,150.95,150.82,26.02041643]
["bitfinex-derivatives","SOLF0:USTF0",1745823720629,31.5673,150.95,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1745823720826,31.5673,150.95,150.84,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745823721729,31.5673,150.95,150.85,18.29775936]
["bitfinex-derivatives","SOLF0:USTF0",1745823722730,31.5673,150.95,150.86,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745823722931,31.5673,150.95,150.89,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745823723131,31.5673,150.95,150.88,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745823723326,28.851,150.95,150.88,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745823723526,28.851,150.95,150.89,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745823723726,35.4736,150.95,150.89,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745823724633,28.851,150.95,150.9,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745823724830,26.2102,150.95,150.88,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745823725226,32.8328,150.95,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745823727034,6.623,150.94,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745823727633,32.8329,150.95,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745823727829,23.64,150.95,150.88,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745823728035,18.29775936,150.97,150.88,26.4021]
["bitfinex-derivatives","SOLF0:USTF0",1745823728237,6.6224,150.96,150.91,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745823728534,6.6224,150.96,150.88,44.69985936]
["bitfinex-derivatives","SOLF0:USTF0",1745823728732,6.6224,150.96,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745823729129,26.4202,150.98,150.88,44.69985936]
["bitfinex-derivatives","SOLF0:USTF0",1745823729336,2.6705,150.99,150.91,18.29775936]
["bitfinex-derivatives","SOLF0:USTF0",1745823729537,23.64,151.01,150.92,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745823730233,6.6207,151.0,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745823731131,6.6207,151.0,150.96,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1745823731337,30.26,151.01,150.92,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745823732036,6.6205,151.0,150.92,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745823732236,23.64,151.01,150.92,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745823732536,23.64,151.01,150.92,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1745823732736,30.26,151.01,150.96,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745823734132,23.64,151.01,150.96,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745823734336,6.6204,151.0,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745823734636,23.64,151.01,150.92,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1745823734836,6.6211,150.99,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745823735136,23.64,151.01,150.92,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1745823735436,23.64,151.01,150.93,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745823735835,23.64,151.01,150.92,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1745823736639,6.6215,150.98,150.92,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1745823736839,41.93775936,151.01,150.92,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1745823737335,18.29775936,150.98,150.92,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1745823737639,18.29775936,150.95,150.92,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1745823738137,6.623,150.94,150.92,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1745823738339,18.29775936,150.95,150.88,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745823738534,18.29775936,150.92,150.85,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745823739441,23.64,150.91,150.88,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745823742343,23.64,150.91,150.89,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745823742543,23.64,150.91,150.85,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745823742841,30.2643,150.91,150.85,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745823743735,6.6248,150.9,150.85,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745823743934,5.3782,150.9,150.85,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745823744142,5.3782,150.9,150.87,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745823745347,5.3782,150.9,150.88,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745823745550,23.92,150.94,150.85,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745823745743,23.92,150.94,150.85,47.38445936]
["bitfinex-derivatives","SOLF0:USTF0",1745823745942,23.92,150.94,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745823746143,38.5088,150.97,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745823747246,6.6221,150.96,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745823747443,31.887,150.97,150.88,18.29775936]
["bitfinex-derivatives","SOLF0:USTF0",1745823747648,31.887,150.97,150.89,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745823748949,31.887,150.97,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745823751350,38.5087,150.97,150.93,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745823752252,31.887,150.97,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745823753750,38.5087,150.97,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745823753951,38.5087,150.97,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745823755453,38.5087,150.97,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745823755753,31.887,150.97,150.89,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745823756254,6.6222,150.96,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745823757255,6.6222,150.96,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745823757454,31.887,150.97,150.89,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745823757756,31.887,150.97,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745823758054,38.5088,150.97,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745823758358,38.5088,150.97,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745823758956,6.6221,150.96,150.89,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745823760258,49.91888777,150.97,150.89,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745823760954,43.29688777,150.97,150.93,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745823761159,35.32988777,150.97,150.93,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745823761756,23.92,150.97,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745823763664,23.92,150.97,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745823766859,23.92,151.0,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745823767059,35.32988777,151.0,150.93,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745823767263,35.32988777,151.0,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745823767666,35.32988777,151.0,150.93,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745823768662,23.92,151.0,150.93,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745823769168,23.92,151.0,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745823769359,18.02948777,151.02,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745823769565,23.92,151.07,150.93,5.4489]
["bitfinex-derivatives","SOLF0:USTF0",1745823769762,35.32988777,151.07,150.98,11.40988777]
["bitfinex-derivatives","SOLF0:USTF0",1745823769964,35.32988777,151.07,150.99,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745823770668,41.94718777,151.07,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745823771169,35.32988777,151.07,151.03,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745823771569,35.32988777,151.07,150.99,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745823771766,23.92,151.07,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745823771964,2.6067,151.08,151.0,11.40988777]
["bitfinex-derivatives","SOLF0:USTF0",1745823772269,2.6067,151.08,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745823772870,9.2237,151.08,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745823773164,11.40988777,151.07,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745823773368,18.02748777,151.07,151.02,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745823773771,11.40988777,151.05,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745823774170,11.40988777,151.03,150.96,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745823774370,11.40988777,151.01,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745823774573,11.40988777,151.01,150.96,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745823774772,11.40988777,151.01,150.97,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745823775169,18.02988777,151.01,150.93,27.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745823775473,36.34988777,151.01,150.93,27.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745823775972,11.40988777,150.99,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745823776670,11.40988777,150.99,150.96,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1745823776973,36.34988777,151.01,150.93,27.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745823777666,24.94,151.01,150.93,27.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745823778576,24.94,151.01,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745823780378,24.94,151.01,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745823780775,24.94,151.01,150.93,27.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745823780976,43.18309015,151.01,150.93,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745823782579,6.6211,150.99,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745823782779,43.18309015,151.01,150.93,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745823783379,6.6215,150.98,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745823783880,6.6215,150.98,150.93,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745823784180,6.6209,150.99,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745823784383,6.6209,150.99,150.93,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745823784776,43.18309015,151.01,150.93,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745823784777,6.6205,151.0,150.94,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1745823785075,43.18309015,151.01,150.94,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1745823785480,6.6208,150.99,150.95,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745823786180,6.6208,150.99,150.96,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1745823786477,43.18309015,151.01,150.94,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1745823787082,6.622,150.97,150.94,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1745823787383,43.18309015,151.01,150.94,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1745823787685,6.6219,150.97,150.94,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1745823787879,43.18309015,151.01,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745823789485,6.6211,150.99,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745823789686,43.18309015,151.01,150.96,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745823789985,43.18309015,151.01,150.94,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1745823790283,43.18309015,151.01,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745823790284,6.6205,151.0,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745823792391,6.6205,151.0,150.97,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745823795489,49.80309015,151.01,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745823797389,24.94,151.01,150.94,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1745823797584,24.94,151.01,150.94,26.5830033]
["bitfinex-derivatives","SOLF0:USTF0",1745823797780,13.9144033,151.03,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745823798084,13.9144033,151.03,150.95,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745823798286,11.4007033,151.03,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745823799089,11.4007033,151.03,151.0,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745823799589,18.0198033,151.03,151.0,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745823800688,11.4007033,151.01,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745823800889,11.4007033,151.01,150.94,15.1823]
["bitfinex-derivatives","SOLF0:USTF0",1745823801089,6.6204,151.0,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745823801983,18.0216033,150.99,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745823802790,11.4007033,151.03,150.94,23.8307033]
["bitfinex-derivatives","SOLF0:USTF0",1745823803389,11.4007033,151.03,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745823804391,24.94,151.04,151.02,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745823805092,24.94,151.04,150.97,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745823805586,24.94,151.04,150.97,27.3677]
["bitfinex-derivatives","SOLF0:USTF0",1745823805788,24.94,151.04,151.03,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745823806094,6.6178,151.06,151.03,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745823807191,6.6183,151.05,150.97,27.3677]
["bitfinex-derivatives","SOLF0:USTF0",1745823807392,45.56452115,151.07,150.97,27.3677]
["bitfinex-derivatives","SOLF0:USTF0",1745823807595,6.618,151.06,151.02,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1745823807894,6.618,151.06,150.97,27.3677]
["bitfinex-derivatives","SOLF0:USTF0",1745823808096,6.618,151.06,151.02,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1745823808299,6.6182,151.05,151.02,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1745823808697,45.56452115,151.07,151.02,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1745823809196,6.6179,151.06,151.02,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1745823809997,6.6183,151.05,151.02,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1745823811399,45.56452115,151.07,150.97,27.3677]
["bitfinex-derivatives","SOLF0:USTF0",1745823812000,6.6183,151.05,150.97,27.3677]
["bitfinex-derivatives","SOLF0:USTF0",1745823812299,45.56452115,151.07,150.97,27.3677]
["bitfinex-derivatives","SOLF0:USTF0",1745823812598,6.6179,151.06,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745823813196,52.18192115,151.07,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745823813799,6.6178,151.06,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745823815702,6.6182,151.05,150.97,27.3677]
["bitfinex-derivatives","SOLF0:USTF0",1745823819105,6.6179,151.06,150.97,27.3677]
["bitfinex-derivatives","SOLF0:USTF0",1745823819306,6.6179,151.06,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745823819706,6.6183,151.05,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745823821510,6.6187,151.04,150.97,27.3677]
["bitfinex-derivatives","SOLF0:USTF0",1745823821807,24.7,151.03,150.95,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745823822007,6.6204,151.0,150.95,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745823822808,6.6204,151.0,150.94,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1745823823408,6.6204,151.0,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745823825510,18.02641155,151.0,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745823826615,6.6204,151.0,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745823826909,18.02641155,151.0,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745823828210,6.6208,150.99,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745823828712,18.02651155,151.0,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745823830211,18.02651155,151.0,150.97,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1745823830812,6.6209,150.99,150.97,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1745823831012,11.40601155,150.98,150.97,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1745823836223,18.02721155,150.98,150.97,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1745823836418,11.40601155,150.98,150.9,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745823836622,11.40601155,150.95,150.87,38.36151155]
["bitfinex-derivatives","SOLF0:USTF0",1745823836824,18.02861155,150.95,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745823837226,11.40601155,150.95,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745823837427,18.02881155,150.95,150.92,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745823837726,11.40601155,150.95,150.92,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745823839526,11.40601155,150.95,150.93,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745823840229,18.02861155,150.95,150.87,38.36151155]
["bitfinex-derivatives","SOLF0:USTF0",1745823840627,18.02861155,150.95,150.88,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1745823840823,18.02861155,150.95,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745823841030,11.40601155,150.93,150.88,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1745823841323,11.40601155,150.93,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745823841532,6.6248,150.9,150.88,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1745823842026,18.03151155,150.89,150.82,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745823842424,18.03151155,150.89,150.85,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1745823842629,11.40601155,150.87,150.79,7.72265707]
["bitfinex-derivatives","SOLF0:USTF0",1745823842833,24.32,150.86,150.79,7.72265707]
["bitfinex-derivatives","SOLF0:USTF0",1745823843026,24.32,150.86,150.78,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1745823843529,24.32,150.86,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745823843736,24.32,150.86,150.78,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1745823843926,24.32,150.86,150.78,29.8364]
["bitfinex-derivatives","SOLF0:USTF0",1745823844126,30.9467,150.86,150.78,29.8364]
["bitfinex-derivatives","SOLF0:USTF0",1745823844427,11.40601155,150.83,150.75,8.87636934]
["bitfinex-derivatives","SOLF0:USTF0",1745823844632,24.32,150.82,150.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745823844828,11.40601155,150.81,150.75,7.72265707]
["bitfinex-derivatives","SOLF0:USTF0",1745823845431,18.03501155,150.81,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745823845627,11.40601155,150.81,150.75,7.72265707]
["bitfinex-derivatives","SOLF0:USTF0",1745823845826,24.32,150.82,150.75,7.72265707]
["bitfinex-derivatives","SOLF0:USTF0",1745823846025,24.32,150.82,150.77,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745823846230,24.32,150.82,150.74,35.72601155]
["bitfinex-derivatives","SOLF0:USTF0",1745823847232,24.32,150.82,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1745823848636,24.32,150.82,150.79,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745823849336,24.32,150.82,150.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745823849528,11.40601155,150.81,150.74,35.72601155]
["bitfinex-derivatives","SOLF0:USTF0",1745823849728,24.32,150.82,150.76,11.40601155]
["bitfinex-derivatives","SOLF0:USTF0",1745823850135,24.32,150.82,150.77,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745823850332,24.32,150.82,150.81,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745823850532,38.47981155,150.85,150.77,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745823850934,11.40601155,150.83,150.74,35.72601155]
["bitfinex-derivatives","SOLF0:USTF0",1745823851129,11.40601155,150.83,150.75,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745823851434,11.40601155,150.83,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1745823851736,11.40601155,150.81,150.74,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745823851936,18.03591155,150.79,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745823852135,11.40601155,150.77,150.71,26.8534]
["bitfinex-derivatives","SOLF0:USTF0",1745823852938,11.40601155,150.79,150.71,26.8534]
["bitfinex-derivatives","SOLF0:USTF0",1745823853334,11.40601155,150.77,150.71,26.8534]
["bitfinex-derivatives","SOLF0:USTF0",1745823853534,18.30933593,150.76,150.68,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745823854034,18.30933593,150.76,150.72,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745823854229,24.34,150.77,150.68,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745823855538,24.34,150.77,150.76,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745823856641,24.34,150.77,150.68,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745823856936,18.30933593,150.76,150.68,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745823857136,18.30933593,150.76,150.72,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1745823858439,6.6314,150.75,150.66,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745823858638,18.30933593,150.76,150.66,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745823859037,24.94053593,150.76,150.71,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1745823859736,18.30933593,150.73,150.66,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745823859941,18.30933593,150.73,150.65,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1745823860441,18.30933593,150.7,150.6,1.15495669]
["bitfinex-derivatives","SOLF0:USTF0",1745823860631,18.30933593,150.7,150.61,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745823860836,18.30933593,150.7,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1745823861442,18.30933593,150.7,150.61,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745823862143,18.30933593,150.7,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1745823862840,6.6343,150.69,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1745823863438,6.6347,150.68,150.63,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1745823863638,6.6347,150.68,150.61,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745823864133,6.6341,150.69,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745823864338,18.30933593,150.7,150.59,32.365]
["bitfinex-derivatives","SOLF0:USTF0",1745823864641,18.30933593,150.67,150.59,32.365]
["bitfinex-derivatives","SOLF0:USTF0",1745823864937,24.94433593,150.67,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1745823865137,24.94433593,150.67,150.59,32.365]
["bitfinex-derivatives","SOLF0:USTF0",1745823865337,18.30933593,150.67,150.59,32.365]
["bitfinex-derivatives","SOLF0:USTF0",1745823865739,6.6345,150.68,150.59,32.365]
["bitfinex-derivatives","SOLF0:USTF0",1745823866146,6.6349,150.67,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1745823866646,31.0549,150.67,150.59,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745823866840,31.0549,150.67,150.61,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1745823866841,6.6354,150.66,150.61,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1745823867147,18.30933593,150.65,150.61,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1745823867340,18.30933593,150.65,150.59,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745823868348,18.30933593,150.65,150.62,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745823871548,2.6658,150.66,150.63,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1745823871746,2.6658,150.66,150.59,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745823872647,24.42,150.67,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1745823872852,24.42,150.67,150.59,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745823873046,24.42,150.7,150.6,8.0363]
["bitfinex-derivatives","SOLF0:USTF0",1745823874047,27.58493593,150.71,150.6,8.0363]
["bitfinex-derivatives","SOLF0:USTF0",1745823874048,24.42,150.73,150.64,18.30933593]
["bitfinex-derivatives","SOLF0:USTF0",1745823874247,24.42,150.73,150.7,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745823874447,24.42,150.73,150.65,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745823874852,24.42,150.73,150.69,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1745823875953,31.0523,150.73,150.69,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1745823877949,6.6327,150.72,150.68,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1745823878447,24.42,150.73,150.65,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745823878855,18.30933593,150.72,150.65,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745823880256,6.6332,150.71,150.67,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1745823880451,18.30933593,150.72,150.67,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1745823880755,18.30933593,150.72,150.65,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745823880957,24.94203593,150.72,150.67,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1745823881256,18.30933593,150.72,150.65,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745823881456,24.42,150.73,150.65,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745823882057,24.42,150.73,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1745823882357,31.0523,150.73,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1745823883151,24.42,150.73,150.65,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745823883353,18.30933593,150.72,150.65,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745823883956,6.6331,150.71,150.67,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1745823884357,18.30933593,150.72,150.61,18.30933593]
["bitfinex-derivatives","SOLF0:USTF0",1745823884557,24.94363593,150.69,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1745823884757,18.30933593,150.69,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1745823884951,42.72933593,150.69,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1745823885148,49.36343593,150.69,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1745823885357,49.36343593,150.69,150.65,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745823888950,18.30933593,150.66,150.6,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745823889145,18.30933593,150.66,150.59,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745823889350,31.0557,150.65,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1745823891758,18.30933593,150.63,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1745823892158,18.30933593,150.6,150.53,30.8906283]
["bitfinex-derivatives","SOLF0:USTF0",1745823892355,24.42,150.59,150.53,30.8906283]
["bitfinex-derivatives","SOLF0:USTF0",1745823893460,24.42,150.59,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1745823894463,24.42,150.59,150.58,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1745823896161,24.42,150.59,150.57,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1745823896962,24.42,150.59,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1745823897460,24.42,150.59,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1745823897661,24.42,150.59,150.51,26.9759]
["bitfinex-derivatives","SOLF0:USTF0",1745823899666,24.42,150.59,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1745823900163,24.42,150.59,150.51,26.9759]
["bitfinex-derivatives","SOLF0:USTF0",1745823900367,24.42,150.59,150.58,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1745823900562,24.3,150.63,150.55,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745823900866,24.3,150.63,150.56,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1745823901268,18.30933593,150.66,150.56,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1745823901269,24.3,150.66,150.56,21.09973593]
["bitfinex-derivatives","SOLF0:USTF0",1745823901457,5.4298,150.68,150.57,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1745823902264,5.4298,150.68,150.64,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745823902468,51.86003593,150.69,150.64,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745823902768,51.86003593,150.69,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1745823902769,45.22593593,150.69,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1745823903369,51.86003593,150.69,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1745823903570,51.86003593,150.69,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1745823903770,45.22593593,150.69,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1745823903970,51.86003593,150.69,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1745823904772,51.86003593,150.69,150.65,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745823907875,45.22593593,150.69,150.64,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745823908066,18.30933593,150.66,150.57,29.5053]
["bitfinex-derivatives","SOLF0:USTF0",1745823908266,24.3,150.65,150.57,29.5053]
["bitfinex-derivatives","SOLF0:USTF0",1745823908472,30.936,150.65,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1745823908970,6.6363,150.64,150.59,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1745823909170,6.6363,150.64,150.57,26.9445]
["bitfinex-derivatives","SOLF0:USTF0",1745823909573,6.6363,150.64,150.6,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1745823910375,30.9359,150.65,150.61,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1745823910673,18.30933593,150.63,150.57,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745823910874,18.30933593,150.63,150.56,363.7904]
["bitfinex-derivatives","SOLF0:USTF0",1745823911068,24.94623593,150.63,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1745823911272,18.30933593,150.63,150.56,363.7904]
["bitfinex-derivatives","SOLF0:USTF0",1745823912966,18.30933593,150.63,150.6,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1745823913675,18.30933593,150.63,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1745823913874,18.30933593,150.63,150.56,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1745823915275,18.30933593,150.63,150.6,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1745823916073,18.30933593,150.63,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1745823916273,30.9359,150.65,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1745823920482,6.6362,150.64,150.6,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1745823920681,24.3,150.65,150.56,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1745823921182,30.9361,150.65,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1745823921481,30.9361,150.65,150.56,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1745823921683,30.9361,150.65,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1745823922380,24.3,150.65,150.63,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1745823924484,24.3,150.65,150.64,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1745823925179,27.0287,150.68,150.66,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1745823925385,24.3,150.68,150.66,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1745823926184,24.3,150.68,150.67,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1745823926386,501.98,150.71,150.62,42.60933593]
["bitfinex-derivatives","SOLF0:USTF0",1745823926581,501.98,150.71,150.62,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745823926783,508.6135,150.71,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1745823927084,501.98,150.71,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1745823927287,501.98,150.71,150.68,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1745823927479,24.3,150.71,150.62,27.0266]
["bitfinex-derivatives","SOLF0:USTF0",1745823927683,24.3,150.71,150.63,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745823927984,24.3,150.71,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1745823928186,24.3,150.71,150.64,21.05423593]
["bitfinex-derivatives","SOLF0:USTF0",1745823928483,33.275,150.74,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1745823928678,26.6429,150.74,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1745823928987,33.2748,150.74,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1745823929183,26.6429,150.74,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1745823929587,6.6323,150.73,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1745823931282,6.6323,150.73,150.7,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745823933993,33.2747,150.74,150.7,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745823935394,24.02,150.77,150.66,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745823935796,24.02,150.77,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1745823936395,30.6505,150.77,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1745823936697,18.30933593,150.75,150.66,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745823936890,6.6325,150.73,150.66,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745823937094,30.6525,150.73,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745823938387,6.6327,150.72,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745823940898,30.6523,150.73,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745823941797,30.6523,150.73,150.66,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745823941798,30.6523,150.73,150.7,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745823942501,24.02,150.73,150.66,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745823942697,18.30933593,150.75,150.66,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745823943200,14.07415,150.78,150.68,18.30933593]
["bitfinex-derivatives","SOLF0:USTF0",1745823943398,14.07415,150.78,150.69,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1745823943699,14.07415,150.78,150.77,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745823949911,14.07415,150.78,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1745823950106,14.07415,150.78,150.7,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1745823950107,14.07415,150.78,150.7,26.6601]
["bitfinex-derivatives","SOLF0:USTF0",1745823950510,14.07415,150.78,150.77,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745823950811,14.07415,150.78,150.74,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745823951205,14.07415,150.78,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1745823951411,14.07415,150.78,150.74,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745823951911,14.07415,150.78,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745823952410,14.07415,150.78,150.74,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745823952813,14.07415,150.78,150.77,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745823953415,14.07415,150.78,150.71,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745823953810,20.70425,150.78,150.73,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745823954114,56.38348593,150.78,150.73,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745823955316,6.6309,150.76,150.72,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1745823955815,6.6305,150.77,150.73,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745823956413,63.01358593,150.78,150.7,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1745823956614,38.07415,150.78,150.7,20.96943593]
["bitfinex-derivatives","SOLF0:USTF0",1745823956819,14.07415,150.78,150.7,20.96943593]
["bitfinex-derivatives","SOLF0:USTF0",1745823957320,14.07415,150.78,150.77,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745823971835,23.9,150.84,150.76,18.30933593]
["bitfinex-derivatives","SOLF0:USTF0",1745823972234,23.9,150.84,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1745823972436,23.9,150.84,150.78,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745823972634,2.589,150.86,150.78,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745823972835,6.627,150.85,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1745823973235,2.589,150.86,150.78,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745823973535,6.627,150.85,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745823976436,2.589,150.86,150.78,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745823976737,2.634,150.85,150.78,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745823977438,6.6278,150.84,150.8,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745823979138,6.6278,150.83,150.8,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745823979542,6.6278,150.83,150.81,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745823979839,18.05768155,150.84,150.81,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745823981143,11.43008155,150.84,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745823981340,11.43008155,150.84,150.78,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745823981544,2.634,150.85,150.78,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745823981741,2.589,150.86,150.84,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745823981942,2.589,150.86,150.78,35.33008155]
["bitfinex-derivatives","SOLF0:USTF0",1745823981943,23.9,150.87,150.8,11.43008155]
["bitfinex-derivatives","SOLF0:USTF0",1745823982142,23.9,150.87,150.78,37.1599]
["bitfinex-derivatives","SOLF0:USTF0",1745823982143,23.9,150.87,150.82,11.43008155]
["bitfinex-derivatives","SOLF0:USTF0",1745823982342,23.9,150.9,150.82,35.33008155]
["bitfinex-derivatives","SOLF0:USTF0",1745823982739,23.9,150.9,150.83,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745823982939,11.43008155,150.92,150.84,11.43008155]
["bitfinex-derivatives","SOLF0:USTF0",1745823983337,11.43008155,150.92,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745823983537,18.27061328,150.92,150.82,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745823983837,18.27061328,150.89,150.82,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745823984036,24.89601328,150.89,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1745823984241,18.27061328,150.89,150.82,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745823984443,30.5237,150.93,150.83,18.27061328]
["bitfinex-derivatives","SOLF0:USTF0",1745823985141,23.9,150.93,150.83,18.27061328]
["bitfinex-derivatives","SOLF0:USTF0",1745823986246,6.6247,150.91,150.87,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745823986746,23.9,150.93,150.83,18.27061328]
["bitfinex-derivatives","SOLF0:USTF0",1745823987646,6.6241,150.92,150.83,18.27061328]
["bitfinex-derivatives","SOLF0:USTF0",1745823988347,6.6241,150.92,150.88,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745823989147,6.6241,150.92,150.89,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745823989347,6.6241,150.92,150.83,18.27061328]
["bitfinex-derivatives","SOLF0:USTF0",1745823989543,23.9,150.93,150.83,18.27061328]
["bitfinex-derivatives","SOLF0:USTF0",1745823989747,23.9,150.93,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745823990046,23.9,150.93,150.87,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745823990348,2.8268,150.95,150.87,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745823990949,2.8268,150.95,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745823991251,42.03061328,150.96,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745823991549,42.03061328,150.96,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745823992949,23.76,150.96,150.87,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745823993245,5.327,150.98,150.89,18.27061328]
["bitfinex-derivatives","SOLF0:USTF0",1745823993453,23.90571328,151.03,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745823993749,23.90571328,151.03,150.95,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745823993953,6.6209,150.99,150.94,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1745823994151,42.01061328,151.0,150.91,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745823994649,6.6208,150.99,150.91,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745823995750,6.6208,150.99,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745823996053,48.63101328,151.0,150.91,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745823996249,23.74,151.0,150.91,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745823996447,23.74,151.0,150.91,29.1066]
["bitfinex-derivatives","SOLF0:USTF0",1745823997651,23.74,151.0,150.96,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745823998652,30.3604,151.0,150.96,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745823999450,23.74,151.0,150.97,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745824001952,6.6201,151.01,150.97,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745824002254,6.6201,151.01,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745824004257,6.6196,151.02,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745824004457,23.90571328,151.03,150.91,29.1066]
["bitfinex-derivatives","SOLF0:USTF0",1745824004656,21.09511328,151.03,150.92,18.27061328]
["bitfinex-derivatives","SOLF0:USTF0",1745824004857,27.71441328,151.03,150.92,18.27061328]
["bitfinex-derivatives","SOLF0:USTF0",1745824005458,11.40156059,151.02,150.93,11.40156059]
["bitfinex-derivatives","SOLF0:USTF0",1745824005756,11.40156059,151.02,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745824006859,18.02106059,151.02,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745824007058,18.02106059,151.02,150.98,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745824007261,18.02106059,151.02,150.95,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745824008953,18.02106059,151.02,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745824009863,18.02106059,151.02,150.99,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745824010158,11.40156059,151.0,150.95,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745824010853,18.02216059,151.0,150.95,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745824011060,18.02216059,151.0,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745824011263,18.02216059,151.0,150.95,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745824011560,2.6514,151.02,150.95,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745824011762,14.05296059,151.02,150.95,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745824012257,11.40156059,151.02,150.95,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745824014265,11.40156059,151.02,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745824015868,18.02106059,151.02,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745824016267,11.40156059,151.02,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745824016668,11.40156059,151.02,150.95,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745824017168,18.02136059,151.02,150.95,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745824017362,37.92466059,151.04,150.95,35.14156059]
["bitfinex-derivatives","SOLF0:USTF0",1745824017667,44.54346059,151.04,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745824018268,6.6191,151.03,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745824018871,18.02116059,151.02,150.95,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745824019274,11.40156059,151.0,150.95,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745824019572,11.40156059,151.0,150.97,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745824020474,11.40156059,151.0,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745824020776,11.40156059,151.0,150.95,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745824020973,11.40156059,150.98,150.92,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745824021670,11.40156059,150.98,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745824021970,11.40156059,150.98,150.92,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745824022173,11.40156059,150.98,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745824023074,11.40156059,150.98,150.92,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745824023774,18.02296059,150.98,150.92,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745824024174,11.40156059,150.98,150.91,5.3666]
["bitfinex-derivatives","SOLF0:USTF0",1745824024371,11.40156059,150.96,150.9,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745824025476,18.02396059,150.96,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745824026276,6.6226,150.95,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745824026575,6.6226,150.95,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745824026875,18.02386059,150.96,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745824027071,18.02386059,150.96,150.9,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745824027072,11.40156059,150.96,150.9,30.3447]
["bitfinex-derivatives","SOLF0:USTF0",1745824027276,11.40156059,150.92,150.86,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1745824027772,11.40156059,150.92,150.87,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745824027978,18.02566059,150.92,150.85,23.95842]
["bitfinex-derivatives","SOLF0:USTF0",1745824028476,11.40156059,150.92,150.85,23.95842]
["bitfinex-derivatives","SOLF0:USTF0",1745824029776,11.40156059,150.92,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745824030277,18.02556059,150.92,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745824030878,18.02556059,150.92,150.89,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745824031078,11.40156059,150.92,150.89,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745824033080,11.40156059,150.92,150.85,23.95842]
["bitfinex-derivatives","SOLF0:USTF0",1745824033578,11.40156059,150.92,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745824037283,11.40156059,150.92,150.91,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745824037484,11.40156059,150.94,150.85,35.35998059]
["bitfinex-derivatives","SOLF0:USTF0",1745824037887,11.40156059,150.94,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745824038079,18.02466059,150.94,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745824038481,11.40156059,150.94,150.9,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745824038686,6.6234,150.93,150.9,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745824039786,18.02566059,150.92,150.85,23.95842]
["bitfinex-derivatives","SOLF0:USTF0",1745824040087,11.40156059,150.92,150.85,23.95842]
["bitfinex-derivatives","SOLF0:USTF0",1745824040785,11.40156059,150.92,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745824041282,18.02546059,150.92,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745824041486,18.02546059,150.92,150.88,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745824042788,18.02546059,150.92,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745824043284,11.40156059,150.9,150.85,23.95842]
["bitfinex-derivatives","SOLF0:USTF0",1745824043489,11.40156059,150.88,150.85,23.95842]
["bitfinex-derivatives","SOLF0:USTF0",1745824043785,11.40156059,150.88,150.85,0.23842]
["bitfinex-derivatives","SOLF0:USTF0",1745824044391,18.02646059,150.9,150.86,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745824044690,11.40156059,150.9,150.85,0.23842]
["bitfinex-derivatives","SOLF0:USTF0",1745824044988,18.02636059,150.9,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745824045390,11.40156059,150.9,150.85,0.23842]
["bitfinex-derivatives","SOLF0:USTF0",1745824045890,11.40156059,150.88,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745824046192,11.40156059,150.88,150.85,0.23842]
["bitfinex-derivatives","SOLF0:USTF0",1745824046990,6.6263,150.87,150.85,0.23842]
["bitfinex-derivatives","SOLF0:USTF0",1745824047187,11.40156059,150.86,150.85,0.23842]
["bitfinex-derivatives","SOLF0:USTF0",1745824047890,11.40156059,150.86,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1745824048086,11.40156059,150.84,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1745824048485,11.40156059,150.84,150.8,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745824049191,6.6281,150.83,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745824049791,41.74926059,150.84,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745824050494,41.74926059,150.84,150.81,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745824050495,35.12156059,150.84,150.81,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745824051390,23.72,150.84,150.77,11.40156059]
["bitfinex-derivatives","SOLF0:USTF0",1745824051895,11.40156059,150.86,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745824052295,11.40156059,150.88,150.79,11.40156059]
["bitfinex-derivatives","SOLF0:USTF0",1745824052495,35.14156059,150.88,150.86,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745824053495,23.74,150.88,150.87,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1745824053896,500.76,150.91,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745824054500,11.40156059,150.9,150.81,11.40156059]
["bitfinex-derivatives","SOLF0:USTF0",1745824055396,11.40156059,150.9,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745824057297,11.40156059,150.9,150.81,11.40156059]
["bitfinex-derivatives","SOLF0:USTF0",1745824057499,23.74,150.91,150.83,11.40156059]
["bitfinex-derivatives","SOLF0:USTF0",1745824057796,23.74,150.91,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745824059900,11.40156059,150.92,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745824060095,35.12156059,150.94,150.85,11.40156059]
["bitfinex-derivatives","SOLF0:USTF0",1745824060398,23.72,150.94,150.85,11.40156059]
["bitfinex-derivatives","SOLF0:USTF0",1745824060595,23.72,150.94,150.86,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1745824060796,23.72,150.94,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745824061099,11.40156059,150.93,150.86,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1745824061397,11.40156059,150.93,150.91,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745824063498,11.40156059,150.93,150.86,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1745824064702,11.40156059,150.93,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745824066203,18.02516059,150.93,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745824066999,11.40156059,150.91,150.86,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745824067205,11.40156059,150.89,150.86,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745824067805,11.40156059,150.89,150.87,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745824068005,11.40156059,150.91,150.87,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745824068707,18.02606059,150.91,150.87,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745824069701,11.40156059,150.91,150.84,26.5698]
["bitfinex-derivatives","SOLF0:USTF0",1745824069906,11.40156059,150.93,150.84,26.5698]
["bitfinex-derivatives","SOLF0:USTF0",1745824070106,11.40156059,150.93,150.85,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745824070306,11.40156059,150.93,150.85,14.12186059]
["bitfinex-derivatives","SOLF0:USTF0",1745824071507,11.40156059,150.93,150.9,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745824074904,23.72,150.94,150.85,14.12186059]
["bitfinex-derivatives","SOLF0:USTF0",1745824075110,11.40156059,150.95,150.87,11.40156059]
["bitfinex-derivatives","SOLF0:USTF0",1745824075307,11.40156059,150.95,150.88,26.4822]
["bitfinex-derivatives","SOLF0:USTF0",1745824075610,11.40156059,150.95,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745824076106,11.40156059,150.95,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745824081618,11.40156059,150.95,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745824081816,35.12156059,150.97,150.88,26.4822]
["bitfinex-derivatives","SOLF0:USTF0",1745824082211,6.6224,150.96,150.88,26.4822]
["bitfinex-derivatives","SOLF0:USTF0",1745824084615,6.6224,150.96,150.92,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745824084815,41.74346059,150.97,150.88,26.4822]
["bitfinex-derivatives","SOLF0:USTF0",1745824085912,6.6222,150.96,150.88,26.4822]
["bitfinex-derivatives","SOLF0:USTF0",1745824086412,6.6222,150.96,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745824087116,41.74346059,150.97,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745824088314,41.74346059,150.97,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745824088516,2.5863,151.0,150.91,11.40156059]
["bitfinex-derivatives","SOLF0:USTF0",1745824088814,35.12156059,151.02,150.98,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745824089009,11.40156059,151.0,150.94,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745824090318,11.40156059,151.0,150.97,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745824090618,11.40156059,151.0,150.94,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745824090619,35.12156059,151.02,150.94,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745824090819,23.72,151.02,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745824091314,23.72,151.02,150.95,13.97876059]
["bitfinex-derivatives","SOLF0:USTF0",1745824091717,11.40156059,151.04,150.95,13.97876059]
["bitfinex-derivatives","SOLF0:USTF0",1745824091918,11.40156059,151.04,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745824092118,6.6191,151.03,150.95,13.97876059]
["bitfinex-derivatives","SOLF0:USTF0",1745824092319,11.40156059,151.0,150.94,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745824092521,11.40156059,151.0,150.97,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1745824093525,11.40156059,151.0,150.94,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745824093726,11.40156059,150.98,150.91,384.72]
["bitfinex-derivatives","SOLF0:USTF0",1745824093920,11.40156059,150.98,150.91,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745824094120,11.40156059,150.98,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745824094616,11.40156059,150.98,150.91,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745824095225,18.02306059,150.98,150.91,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745824095527,11.40156059,150.98,150.91,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745824095823,11.40156059,150.98,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745824096118,23.72,150.97,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745824096324,18.02396059,150.96,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745824096523,11.40156059,150.94,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745824097031,19.62936059,150.96,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745824097325,16.86396059,150.96,150.88,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745824098226,16.86396059,150.96,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745824099127,11.40156059,150.94,150.88,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745824099524,11.40156059,150.94,150.85,35.12156059]
["bitfinex-derivatives","SOLF0:USTF0",1745824099726,6.6237,150.93,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745824100428,18.02466059,150.94,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745824101227,11.40156059,150.94,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745824102225,18.02466059,150.94,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745824102425,11.40156059,150.94,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745824103227,18.02456059,150.94,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745824103627,11.40156059,150.94,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745824103818,8.0868,150.96,150.85,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745824103819,11.40156059,150.92,150.85,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745824104127,18.02566059,150.92,150.85,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745824104628,11.40156059,150.92,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745824104825,23.72,150.93,150.86,11.40156059]
["bitfinex-derivatives","SOLF0:USTF0",1745824105826,23.72,150.93,150.92,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745824107928,44.49146059,150.96,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745824109030,11.40156059,150.94,150.86,11.40156059]
["bitfinex-derivatives","SOLF0:USTF0",1745824109225,11.40156059,150.94,150.85,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745824110126,11.40156059,150.94,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745824110829,18.02466059,150.94,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745824111231,11.40156059,150.94,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745824111428,11.40156059,150.94,150.86,11.40156059]
["bitfinex-derivatives","SOLF0:USTF0",1745824111734,37.86936059,150.96,150.88,11.40156059]
["bitfinex-derivatives","SOLF0:USTF0",1745824112630,35.12156059,150.96,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745824113431,41.74366059,150.96,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745824115732,35.12156059,150.96,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745824121745,35.12156059,150.96,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745824122244,35.12156059,150.96,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745824122443,23.72,150.96,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745824123444,23.72,150.96,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745824124746,30.3421,150.96,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745824124942,41.74366059,150.96,150.93,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745824127841,41.74366059,150.96,150.89,31.832]
["bitfinex-derivatives","SOLF0:USTF0",1745824127842,6.6226,150.95,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745824128748,11.40156059,150.94,150.86,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745824129147,6.6235,150.93,150.86,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745824129649,6.6235,150.93,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1745824130450,6.6242,150.92,150.88,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745824130645,11.40156059,150.92,150.86,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745824130848,35.10156059,150.92,150.86,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745824131046,35.10156059,150.92,150.84,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745824131250,6.6247,150.91,150.87,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745824132246,41.72556059,150.92,150.88,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745824132648,35.10156059,150.92,150.84,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745824132949,6.6243,150.91,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1745824133151,35.10156059,150.92,150.84,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745824133649,41.72566059,150.92,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745824133850,35.10156059,150.92,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745824135047,35.10156059,150.92,150.87,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1745824135253,11.40156059,150.9,150.83,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745824135742,6.6254,150.89,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745824136251,6.6254,150.89,150.86,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745824136550,11.40156059,150.9,150.83,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745824136851,2.637,150.91,150.88,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745824137052,35.10156059,150.92,150.84,11.40156059]
["bitfinex-derivatives","SOLF0:USTF0",1745824137248,23.7,150.92,150.84,11.40156059]
["bitfinex-derivatives","SOLF0:USTF0",1745824137448,23.7,150.92,150.86,11.40156059]
["bitfinex-derivatives","SOLF0:USTF0",1745824137651,26.3533,150.95,150.88,11.40156059]
["bitfinex-derivatives","SOLF0:USTF0",1745824137950,26.3533,150.95,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745824138452,32.9759,150.95,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745824138751,26.3533,150.95,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745824138951,26.3533,150.95,150.91,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745824139150,32.9761,150.95,150.91,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745824139550,11.40156059,150.94,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1745824140347,11.40156059,150.94,150.9,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745824140552,18.02466059,150.94,150.87,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745824140854,11.40156059,150.94,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745824141252,6.6237,150.93,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745824142253,18.02466059,150.94,150.91,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745824143854,6.6235,150.93,150.91,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745824144055,6.6235,150.93,150.9,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745824145158,6.6235,150.93,150.91,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745824146661,18.02466059,150.94,150.91,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745824148455,6.6234,150.93,150.91,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745824148858,11.40156059,150.94,150.91,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745824149058,18.02486059,150.94,150.91,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745824152158,32.9761,150.95,150.87,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745824153662,11.40156059,150.94,150.87,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745824153863,11.40156059,150.92,150.85,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745824154063,30.3246,150.91,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745824154263,23.7,150.91,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745824154960,6.6247,150.9,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745824156262,6.6254,150.89,150.86,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745824156457,23.7,150.91,150.81,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745824156458,11.40156059,150.88,150.81,26.5063]
["bitfinex-derivatives","SOLF0:USTF0",1745824157763,11.40156059,150.88,150.86,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745824162060,11.40156059,150.9,150.81,26.5063]
["bitfinex-derivatives","SOLF0:USTF0",1745824163265,18.02636059,150.9,150.87,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745824164267,11.40156059,150.9,150.82,11.40156059]
["bitfinex-derivatives","SOLF0:USTF0",1745824164768,11.40156059,150.9,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745824164963,11.40156059,150.9,150.82,11.40156059]
["bitfinex-derivatives","SOLF0:USTF0",1745824165166,11.40156059,150.9,150.81,26.5063]
["bitfinex-derivatives","SOLF0:USTF0",1745824166066,18.02656059,150.9,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1745824167566,18.02656059,150.9,150.87,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745824169470,6.6252,150.89,150.87,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745824169967,6.6252,150.89,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745824170269,18.02726059,150.88,150.81,26.5063]
["bitfinex-derivatives","SOLF0:USTF0",1745824170570,18.02726059,150.88,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745824171466,18.02726059,150.88,150.86,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745824173072,11.40156059,150.88,150.86,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745824174072,18.02716059,150.88,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745824174473,18.02716059,150.88,150.81,26.5063]
["bitfinex-derivatives","SOLF0:USTF0",1745824174972,11.40156059,150.88,150.81,26.5063]
["bitfinex-derivatives","SOLF0:USTF0",1745824175976,6.6254,150.89,150.82,11.40156059]
["bitfinex-derivatives","SOLF0:USTF0",1745824176875,6.6254,150.89,150.86,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745824179377,11.40156059,150.88,150.86,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745824183581,11.40156059,150.88,150.87,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1745824183880,11.40156059,150.88,150.81,26.5063]
["bitfinex-derivatives","SOLF0:USTF0",1745824184079,11.40156059,150.88,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745824185180,18.02716059,150.88,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745824187087,6.6261,150.87,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1745824187685,11.40156059,150.86,150.78,27.68081665]
["bitfinex-derivatives","SOLF0:USTF0",1745824187980,11.40156059,150.84,150.78,26.5272]
["bitfinex-derivatives","SOLF0:USTF0",1745824188181,11.40156059,150.82,150.75,26.4719]
["bitfinex-derivatives","SOLF0:USTF0",1745824188588,23.7,150.83,150.75,26.4719]
["bitfinex-derivatives","SOLF0:USTF0",1745824188787,23.7,150.83,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745824188992,23.7,150.83,150.76,11.40156059]
["bitfinex-derivatives","SOLF0:USTF0",1745824189193,23.7,150.83,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745824190693,23.7,150.83,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745824191097,30.3278,150.83,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745824191298,30.3278,150.83,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745824191598,6.6283,150.82,150.75,37.87346059]
["bitfinex-derivatives","SOLF0:USTF0",1745824191799,18.02986059,150.82,150.75,26.4719]
["bitfinex-derivatives","SOLF0:USTF0",1745824192093,18.02986059,150.82,150.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745824192299,6.6288,150.81,150.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745824193499,11.40156059,150.8,150.72,384.72]
["bitfinex-derivatives","SOLF0:USTF0",1745824193700,23.72,150.79,150.72,384.72]
["bitfinex-derivatives","SOLF0:USTF0",1745824193900,23.72,150.79,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745824195402,23.72,150.79,150.77,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1745824195902,23.72,150.79,150.72,35.12156059]
["bitfinex-derivatives","SOLF0:USTF0",1745824196103,23.72,150.79,150.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745824196403,37.17166059,150.82,150.72,35.12156059]
["bitfinex-derivatives","SOLF0:USTF0",1745824196702,37.17166059,150.82,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745824197105,35.12156059,150.82,150.74,11.40156059]
["bitfinex-derivatives","SOLF0:USTF0",1745824197304,23.72,150.82,150.75,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1745824197499,23.72,150.82,150.76,11.40156059]
["bitfinex-derivatives","SOLF0:USTF0",1745824197700,23.72,150.82,150.81,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745824204705,37.18236059,150.86,150.78,11.40156059]
["bitfinex-derivatives","SOLF0:USTF0",1745824205009,37.18236059,150.86,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1745824206409,37.18236059,150.86,150.76,25.8555]
["bitfinex-derivatives","SOLF0:USTF0",1745824206602,11.40156059,150.83,150.76,25.8555]
["bitfinex-derivatives","SOLF0:USTF0",1745824206801,11.40156059,150.83,150.81,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745824207307,11.40156059,150.83,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745824208211,11.40156059,150.83,150.76,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745824208513,23.7,150.82,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745824211613,11.40156059,150.81,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745824214312,11.40156059,150.81,150.8,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745824216515,13.54316059,150.85,150.76,11.40156059]
["bitfinex-derivatives","SOLF0:USTF0",1745824216813,37.26316059,150.85,150.76,11.40156059]
["bitfinex-derivatives","SOLF0:USTF0",1745824218513,37.26316059,150.85,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745824218817,35.12156059,150.85,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745824221016,41.74866059,150.85,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745824221718,35.12156059,150.85,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745824223115,41.74846059,150.85,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745824223419,35.12156059,150.85,150.77,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745824223919,35.12156059,150.85,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745824225319,41.74856059,150.85,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745824226221,35.12156059,150.85,150.84,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745824228121,35.12156059,150.85,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745824229820,41.74846059,150.85,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745824230020,41.74846059,150.85,150.82,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1745824230319,35.12156059,150.85,150.78,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1745824231120,41.74856059,150.85,150.78,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1745824231418,41.74856059,150.85,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745824231718,35.12156059,150.85,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745824233214,41.74876059,150.85,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745824235223,35.12156059,150.85,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745824235522,35.12156059,150.85,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745824235922,35.12156059,150.85,150.78,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1745824236123,35.12156059,150.85,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1745824236621,41.74856059,150.85,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1745824238026,6.6274,150.84,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745824238220,11.40156059,150.83,150.77,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745824238421,11.40156059,150.81,150.75,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1745824238917,11.40156059,150.81,150.75,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1745824240526,11.40156059,150.81,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745824241225,11.40156059,150.81,150.79,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745824241421,18.02946059,150.83,150.75,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1745824241825,6.6283,150.82,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745824242027,11.40156059,150.81,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745824242924,11.40156059,150.81,150.75,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1745824243521,11.40156059,150.81,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745824244727,11.40156059,150.81,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745824245730,11.40156059,150.81,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745824246928,18.02956059,150.83,150.8,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745824247129,11.40156059,150.83,150.74,35.10156059]
["bitfinex-derivatives","SOLF0:USTF0",1745824247329,23.72,150.85,150.76,11.40156059]
["bitfinex-derivatives","SOLF0:USTF0",1745824247534,35.12156059,150.85,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745824248028,35.12156059,150.85,150.76,13.35176059]
["bitfinex-derivatives","SOLF0:USTF0",1745824248728,35.12156059,150.85,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1745824249430,35.12156059,150.85,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745824250332,41.74856059,150.85,150.82,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1745824250833,35.12156059,150.85,150.76,13.35176059]
["bitfinex-derivatives","SOLF0:USTF0",1745824251130,35.12156059,150.85,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745824251727,35.12156059,150.85,150.84,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745824252033,35.10156059,150.87,150.78,11.40156059]
["bitfinex-derivatives","SOLF0:USTF0",1745824252226,35.10156059,150.87,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745824252422,35.10156059,150.87,150.78,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1745824252626,11.40156059,150.85,150.78,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1745824252921,11.40156059,150.85,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745824254027,11.40156059,150.85,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745824254228,11.40156059,150.83,150.77,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745824254630,18.02936059,150.83,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745824255236,11.40156059,150.83,150.81,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745824255733,35.10156059,150.87,150.78,11.40156059]
["bitfinex-derivatives","SOLF0:USTF0",1745824256030,35.10156059,150.87,150.78,13.42126059]
["bitfinex-derivatives","SOLF0:USTF0",1745824256330,41.72776059,150.87,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745824256831,35.10156059,150.87,150.84,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745824257532,41.72786059,150.87,150.84,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745824259232,35.10156059,150.87,150.85,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1745824260837,41.72766059,150.87,150.85,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1745824261338,35.10156059,150.87,150.85,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1745824262239,41.72776059,150.87,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1745824263338,41.72776059,150.87,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745824264541,35.10156059,150.87,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745824265341,41.72766059,150.87,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1745824265941,11.40156059,150.85,150.78,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1745824266142,11.40156059,150.83,150.77,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745824266533,18.02956059,150.83,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745824267139,11.40156059,150.81,150.75,3.05317402]
["bitfinex-derivatives","SOLF0:USTF0",1745824267344,11.40156059,150.81,150.74,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745824269045,11.40156059,150.81,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745824269744,11.40156059,150.81,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745824269946,11.40156059,150.79,150.74,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745824270547,11.40156059,150.79,150.72,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1745824271648,11.40156059,150.79,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745824272050,11.40156059,150.79,150.72,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1745824273849,11.40156059,150.77,150.71,24.85426714]
["bitfinex-derivatives","SOLF0:USTF0",1745824274051,11.40156059,150.75,150.71,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745824275251,11.40156059,150.75,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745824277853,35.10156059,150.79,150.71,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745824278253,35.10156059,150.79,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1745824279452,23.7,150.79,150.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745824279751,11.40156059,150.81,150.73,11.40156059]
["bitfinex-derivatives","SOLF0:USTF0",1745824279948,11.40156059,150.81,150.8,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745824280752,11.40156059,150.81,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745824281252,11.40156059,150.81,150.8,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745824281441,25.6659,150.82,150.8,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745824282353,25.6659,150.82,150.81,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745824282548,23.7,150.82,150.81,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745824282749,37.10716059,150.86,150.77,11.40156059]
["bitfinex-derivatives","SOLF0:USTF0",1745824283052,23.7,150.86,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745824283251,35.10156059,150.89,150.81,11.40156059]
["bitfinex-derivatives","SOLF0:USTF0",1745824283450,23.7,150.89,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1745824283752,23.7,150.89,150.81,37.18866059]
["bitfinex-derivatives","SOLF0:USTF0",1745824285446,23.7,150.89,150.83,11.40156059]
["bitfinex-derivatives","SOLF0:USTF0",1745824285652,23.7,150.92,150.85,11.40156059]
["bitfinex-derivatives","SOLF0:USTF0",1745824285851,23.7,150.92,150.85,35.10156059]
["bitfinex-derivatives","SOLF0:USTF0",1745824287158,23.7,150.92,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745824288258,23.7,150.92,150.87,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745824288561,18.2658201,150.91,150.85,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745824288753,18.2658201,150.91,150.86,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745824289260,6.625,150.9,150.86,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745824289553,18.2658201,150.91,150.87,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745824290259,24.8902201,150.91,150.87,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745824290757,18.2658201,150.91,150.87,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745824291660,18.2658201,150.88,150.8,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745824291863,18.2658201,150.85,150.76,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745824292363,24.8930201,150.85,150.76,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745824292560,18.2658201,150.85,150.76,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745824293864,6.6274,150.84,150.76,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745824294363,6.6279,150.83,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745824294566,18.2658201,150.85,150.76,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745824294864,18.2658201,150.82,150.76,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745824295065,41.9458201,150.82,150.75,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1745824295665,6.6288,150.81,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1745824295964,41.9458201,150.82,150.75,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1745824296265,48.5744201,150.82,150.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745824297964,41.9458201,150.82,150.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745824298164,41.9458201,150.82,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745824298368,23.68,150.82,150.75,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1745824298767,41.9458201,150.82,150.75,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1745824299167,48.5741201,150.82,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1745824299567,48.5741201,150.82,150.79,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745824300673,41.9458201,150.82,150.79,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745824301671,23.68,150.82,150.75,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1745824302273,23.68,150.82,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745824304170,23.68,150.82,150.81,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745824304476,41.9458201,150.85,150.77,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745824304873,48.5730201,150.85,150.77,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745824305676,41.9458201,150.85,150.77,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745824306079,41.9458201,150.85,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745824306281,48.5728201,150.85,150.77,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745824306678,48.5728201,150.85,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745824309281,48.5728201,150.85,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745824309776,41.9458201,150.85,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745824309977,41.9458201,150.85,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745824310177,23.68,150.85,150.77,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745824310476,3.9522,150.87,150.78,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1745824310683,3.9522,150.87,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745824312584,3.9522,150.87,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745824314383,6.6265,150.86,150.78,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1745824314688,3.9522,150.87,150.78,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1745824315883,10.5784,150.87,150.78,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1745824316486,10.5784,150.87,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745824317689,10.5784,150.87,150.84,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745824317991,23.68,150.88,150.86,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745824318286,18.27851658,150.89,150.86,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745824319889,24.90381658,150.89,150.86,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745824323393,24.90381658,150.89,150.87,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745824323696,23.68,150.91,150.81,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745824323888,23.68,150.91,150.82,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1745824324293,30.3045,150.91,150.82,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1745824324794,30.3045,150.91,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1745824325797,23.68,150.91,150.82,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1745824326493,6.6255,150.89,150.82,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1745824327692,6.6255,150.89,150.86,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745824328594,6.6249,150.9,150.86,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745824328796,23.68,150.91,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745824329293,24.90401658,150.89,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745824329894,24.90401658,150.89,150.86,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745824330500,24.90401658,150.89,150.81,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745824331303,6.6257,150.88,150.85,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1745824331703,18.27851658,150.89,150.81,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745824331999,18.27851658,150.86,150.78,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745824332199,18.27851658,150.83,150.75,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745824332601,18.27851658,150.83,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745824333001,18.27851658,150.83,150.75,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745824333905,6.6285,150.82,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745824334804,6.6288,150.81,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745824335001,30.3088,150.81,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745824335199,23.68,150.81,150.77,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1745824335503,11.43788603,150.79,150.77,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1745824338505,41.74668603,150.81,150.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745824338810,35.11788603,150.81,150.72,25.5724]
["bitfinex-derivatives","SOLF0:USTF0",1745824339108,35.11788603,150.81,150.73,11.43788603]
["bitfinex-derivatives","SOLF0:USTF0",1745824339608,35.11788603,150.81,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1745824339804,23.68,150.81,150.73,11.43788603]
["bitfinex-derivatives","SOLF0:USTF0",1745824340212,35.11788603,150.81,150.72,25.5724]
["bitfinex-derivatives","SOLF0:USTF0",1745824340912,41.74688603,150.81,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1745824342113,6.6291,150.8,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1745824342313,11.43788603,150.79,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1745824346808,11.43788603,150.79,150.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745824359816,11.43788603,150.79,150.72,25.5724]
["bitfinex-derivatives","SOLF0:USTF0",1745824359817,35.11788603,150.81,150.72,25.5724]
["bitfinex-derivatives","SOLF0:USTF0",1745824360819,6.6292,150.8,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745824362321,11.43788603,150.79,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745824363017,18.06768603,150.79,150.72,25.5724]
["bitfinex-derivatives","SOLF0:USTF0",1745824363417,11.43788603,150.79,150.72,25.5724]
["bitfinex-derivatives","SOLF0:USTF0",1745824363622,11.43788603,150.77,150.72,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745824363920,11.43788603,150.77,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745824365124,11.43788603,150.77,150.76,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745824365324,11.43788603,150.79,150.76,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745824366018,11.43788603,150.79,150.72,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745824366522,11.43788603,150.79,150.77,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745824367218,11.43788603,150.79,150.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745824367726,11.43788603,150.79,150.72,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745824367923,11.43788603,150.77,150.72,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745824368527,11.43788603,150.77,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1745824371030,18.06838603,150.77,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1745824371232,11.43788603,150.75,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1745824372830,35.11788603,150.77,150.75,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745824376728,35.11788603,150.77,150.69,27.4923]
["bitfinex-derivatives","SOLF0:USTF0",1745824377229,23.68,150.77,150.69,38.93018603]
["bitfinex-derivatives","SOLF0:USTF0",1745824377433,11.43788603,150.79,150.71,11.43788603]
["bitfinex-derivatives","SOLF0:USTF0",1745824377835,11.43788603,150.79,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745824378236,11.43788603,150.79,150.72,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1745824378536,11.43788603,150.79,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745824379833,35.11788603,150.81,150.73,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745824380336,11.43788603,150.79,150.73,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745824381036,11.43788603,150.79,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745824381237,18.06748603,150.79,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745824382335,11.43788603,150.79,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745824383240,18.06768603,150.79,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745824385442,11.43788603,150.79,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745824385940,11.43788603,150.79,150.77,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745824386341,11.43788603,150.79,150.72,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1745824386544,11.43788603,150.79,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745824386844,18.06768603,150.79,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745824387142,11.43788603,150.79,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745824387947,18.06768603,150.79,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745824388545,11.43788603,150.79,150.72,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1745824388844,11.43788603,150.77,150.71,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745824389044,18.06838603,150.77,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1745824391245,11.43788603,150.77,150.75,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1745824392345,18.06838603,150.77,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1745824393950,18.06838603,150.77,150.75,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745824395449,18.06838603,150.77,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1745824396449,18.06838603,150.77,150.75,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745824396742,18.06838603,150.77,150.71,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745824397444,18.06838603,150.77,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1745824398044,18.06838603,150.77,150.75,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745824398350,18.06838603,150.77,150.71,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745824398748,18.06838603,150.77,150.75,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745824400249,18.06838603,150.77,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1745824400744,6.631,150.76,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1745824400945,11.43788603,150.75,150.69,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1745824401650,18.06948603,150.75,150.72,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1745824402153,18.06948603,150.75,150.69,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1745824402853,11.43788603,150.75,150.73,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1745824403454,18.06928603,150.75,150.72,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1745824404255,18.06928603,150.75,150.73,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1745824404456,11.43788603,150.75,150.73,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1745824407257,18.06918603,150.75,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745824407452,18.06918603,150.75,150.69,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1745824407757,18.06918603,150.75,150.68,25.7649]
["bitfinex-derivatives","SOLF0:USTF0",1745824407955,11.43788603,150.73,150.68,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745824408556,18.07028603,150.73,150.68,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745824410858,18.07028603,150.73,150.65,27.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745824411761,18.07028603,150.73,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745824412259,18.07028603,150.73,150.65,27.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745824412459,18.07028603,150.73,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745824413456,7.32577022,150.71,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745824414961,13.95917022,150.71,150.65,25.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745824415162,7.32577022,150.68,150.65,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1745824415358,7.32577022,150.68,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745824415559,7.32577022,150.7,150.65,9.33987022]
["bitfinex-derivatives","SOLF0:USTF0",1745824415861,7.32577022,150.71,150.7,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745824416258,7.32577022,150.71,150.65,9.33987022]
["bitfinex-derivatives","SOLF0:USTF0",1745824416558,7.32577022,150.7,150.65,9.33987022]
["bitfinex-derivatives","SOLF0:USTF0",1745824417260,7.32577022,150.7,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1745824417462,11.44750884,150.72,150.65,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1745824418361,11.44750884,150.72,150.7,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745824419965,11.44750884,150.72,150.71,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1745824421558,35.12750884,150.74,150.65,13.46160884]
["bitfinex-derivatives","SOLF0:USTF0",1745824421761,35.12750884,150.74,150.67,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745824422458,35.12750884,150.74,150.73,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745824423462,23.68,150.74,150.73,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745824425663,11.44750884,150.78,150.69,11.44750884]
["bitfinex-derivatives","SOLF0:USTF0",1745824425863,23.68,150.78,150.77,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745824432365,35.12750884,150.78,150.77,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745824435365,35.12750884,150.78,150.71,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745824435561,11.44750884,150.76,150.71,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745824437463,11.44750884,150.76,150.75,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745824439470,7.32172418,150.76,150.71,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745824439672,7.32172418,150.75,150.71,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745824440760,7.32172418,150.79,150.74,7.32172418]
["bitfinex-derivatives","SOLF0:USTF0",1745824440962,7.32172418,150.79,150.75,7.32172418]
["bitfinex-derivatives","SOLF0:USTF0",1745824441269,7.32172418,150.79,150.74,7.32172418]
["bitfinex-derivatives","SOLF0:USTF0",1745824442273,7.32172418,150.79,150.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745824443372,6.6283,150.82,150.72,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1745824443373,7.32172418,150.82,150.77,7.32172418]
["bitfinex-derivatives","SOLF0:USTF0",1745824443573,25.7615,150.85,150.77,11.42670341]
["bitfinex-derivatives","SOLF0:USTF0",1745824443775,25.7615,150.85,150.77,13.32360341]
["bitfinex-derivatives","SOLF0:USTF0",1745824444075,23.68,150.85,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745824444668,23.68,150.85,150.84,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745824446279,23.68,150.85,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745824446781,11.81200341,150.86,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745824446977,11.81200341,150.86,150.8,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745824447778,11.81200341,150.86,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745824448677,18.43860341,150.86,150.8,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745824449177,11.81200341,150.86,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745824449981,11.81200341,150.86,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745824450182,11.81200341,150.86,150.8,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745824450584,18.43880341,150.86,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1745824451584,18.43880341,150.86,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745824452286,11.81200341,150.86,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745824452586,0.3853,150.86,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745824453683,0.3853,150.86,150.84,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745824454488,0.3853,150.86,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745824456978,23.66,150.91,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745824457186,23.66,150.91,150.84,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745824457484,30.2846,150.91,150.84,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745824457689,11.42670341,150.9,150.84,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745824457884,6.6254,150.89,150.84,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745824458085,6.6254,150.89,150.85,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1745824458388,11.42670341,150.9,150.84,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745824458579,6.6258,150.88,150.82,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1745824460389,6.6258,150.88,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745824460780,6.6261,150.87,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745824461282,11.42670341,150.88,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745824461589,11.42670341,150.88,150.82,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1745824461889,18.05260341,150.88,150.82,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1745824462290,6.6263,150.87,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745824465190,18.05250341,150.88,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745824466293,6.6261,150.87,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745824466893,6.6261,150.87,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1745824468489,6.6261,150.87,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745824468794,18.05250341,150.88,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745824469093,6.6261,150.87,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1745824471595,6.6261,150.87,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745824471790,11.42670341,150.86,150.81,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745824471991,11.42670341,150.86,150.79,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1745824472296,6.6273,150.85,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745824473602,42.74340682,150.8,150.68,5.92920443]
["bitfinex-derivatives","SOLF0:USTF0",1745824473797,11.42670341,150.69,150.59,230.6205891]
["bitfinex-derivatives","SOLF0:USTF0",1745824474097,11.42670341,150.66,150.65,23.55086407]
["bitfinex-derivatives","SOLF0:USTF0",1745824474298,35.08670341,150.68,150.65,23.55086407]
["bitfinex-derivatives","SOLF0:USTF0",1745824474897,41.72140341,150.68,150.62,192.1838242]
["bitfinex-derivatives","SOLF0:USTF0",1745824476397,41.72140341,150.68,150.62,198.8207242]
["bitfinex-derivatives","SOLF0:USTF0",1745824477103,6.635,150.67,150.62,198.8207242]
["bitfinex-derivatives","SOLF0:USTF0",1745824477598,6.635,150.67,150.62,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1745824478601,6.6353,150.66,150.62,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1745824479502,6.6353,150.66,150.61,8.6303]
["bitfinex-derivatives","SOLF0:USTF0",1745824479901,6.6358,150.65,150.61,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1745824480101,11.42670341,150.66,150.61,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1745824480303,35.08670341,150.68,150.61,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1745824481002,41.72120341,150.68,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1745824481495,41.72120341,150.68,150.64,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1745824482100,41.72120341,150.68,150.63,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1745824482704,6.6349,150.67,150.63,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1745824484401,41.72120341,150.68,150.64,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745824484998,41.72120341,150.68,150.63,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1745824485207,35.08670341,150.68,150.61,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1745824486003,35.08670341,150.68,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745824489508,35.08670341,150.68,150.65,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745824490412,23.66,150.68,150.66,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1745824490819,35.54670341,150.7,150.66,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1745824491311,42.18050341,150.7,150.66,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1745824492013,11.42670341,150.68,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1745824492813,18.06120341,150.68,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1745824493209,11.42670341,150.68,150.65,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1745824494915,11.42670341,150.68,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1745824495113,18.06110341,150.68,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1745824496817,24.12,150.7,150.62,11.42670341]
["bitfinex-derivatives","SOLF0:USTF0",1745824497511,24.12,150.7,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1745824498617,30.7536,150.7,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1745824498818,24.12,150.7,150.66,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1745824499519,24.12,150.7,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745824499819,30.7538,150.7,150.62,11.42670341]
["bitfinex-derivatives","SOLF0:USTF0",1745824500017,24.12,150.7,150.62,11.42670341]
["bitfinex-derivatives","SOLF0:USTF0",1745824500220,24.12,150.7,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1745824501114,11.42670341,150.71,150.64,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745824501621,35.54670341,150.73,150.68,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1745824502519,11.42670341,150.71,150.68,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1745824502820,11.42670341,150.71,150.67,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1745824503419,11.42670341,150.69,150.65,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1745824504219,18.06070341,150.69,150.65,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1745824504419,11.42670341,150.69,150.65,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1745824505021,11.42670341,150.69,150.64,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745824505415,18.06100341,150.69,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1745824505909,11.42670341,150.69,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1745824506120,18.06090341,150.69,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1745824507020,6.6344,150.68,150.64,30.756]
["bitfinex-derivatives","SOLF0:USTF0",1745824507217,11.42670341,150.67,150.64,30.756]
["bitfinex-derivatives","SOLF0:USTF0",1745824507419,11.42670341,150.65,150.61,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1745824507817,11.42670341,150.65,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1745824509121,11.42670341,150.63,150.61,8.6303]
["bitfinex-derivatives","SOLF0:USTF0",1745824511026,18.06270341,150.65,150.62,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745824511525,11.42670341,150.65,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1745824511726,62.22143299,150.66,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1745824512729,18.06180341,150.67,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1745824513332,18.06180341,150.67,150.64,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745824513534,18.06180341,150.67,150.61,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1745824513732,86.59130981,150.68,150.61,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1745824513933,79.95680981,150.68,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1745824514135,79.95680981,150.68,150.63,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745824515329,93.82846865,150.69,150.64,11.42670341]
["bitfinex-derivatives","SOLF0:USTF0",1745824515632,8.32587682,150.7,150.64,11.42670341]
["bitfinex-derivatives","SOLF0:USTF0",1745824516235,8.32587682,150.7,150.69,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1745824517334,18.05890341,150.73,150.69,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1745824518035,18.05890341,150.73,150.7,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745824519227,11.42670341,150.73,150.7,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745824520737,18.05900341,150.73,150.7,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745824521036,11.42670341,150.73,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1745824522236,6.6328,150.72,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1745824522537,11.42670341,150.73,150.7,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745824522837,11.42670341,150.73,150.67,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745824522838,41.95810341,150.75,150.67,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745824523043,41.95810341,150.75,150.68,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1745824523227,35.32670341,150.75,150.68,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1745824523535,41.95810341,150.75,150.68,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1745824523837,41.95810341,150.75,150.72,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1745824524037,35.32670341,150.75,150.68,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1745824524430,35.32670341,150.75,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745824526035,23.9,150.75,150.67,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745824526242,11.42670341,150.73,150.67,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745824526642,18.05920341,150.73,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1745824527440,35.32670341,150.75,150.67,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745824527739,23.9,150.75,150.67,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745824528038,23.9,150.75,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745824528241,23.9,150.75,150.67,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745824528537,23.9,150.75,150.68,11.42670341]
["bitfinex-derivatives","SOLF0:USTF0",1745824528838,23.9,150.75,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745824529136,18.05730341,150.77,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745824529537,18.05730341,150.77,150.74,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745824530435,18.05730341,150.77,150.73,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1745824531139,18.05730341,150.77,150.69,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745824531140,18.05730341,150.77,150.74,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745824531540,6.631,150.76,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745824531738,11.42670341,150.75,150.67,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745824531933,11.42670341,150.7,150.65,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1745824533045,11.42670341,150.7,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1745824533234,41.95970341,150.72,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1745824533544,30.533,150.72,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1745824534345,30.533,150.72,150.69,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1745824535746,23.9,150.72,150.69,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1745824535947,23.9,150.72,150.7,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745824536344,23.9,150.72,150.65,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1745824537046,23.9,150.72,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1745824538147,23.9,150.72,150.65,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1745824538949,23.9,150.72,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745824540851,23.9,150.72,150.71,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1745824541046,23.76,150.75,150.68,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745824541851,23.76,150.75,150.73,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745824543252,6.6306,150.77,150.73,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745824543753,6.6306,150.77,150.74,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745824544153,23.76,150.78,150.68,25.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745824544352,23.76,150.78,150.75,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1745824545050,23.76,150.78,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745824545651,23.76,150.78,150.72,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745824547254,23.76,150.78,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745824547554,24.94470387,150.8,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745824549855,6.6296,150.79,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745824551158,6.6296,150.79,150.77,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745824551359,6.6296,150.79,150.72,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745824551862,6.6296,150.79,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745824552462,24.94480387,150.8,150.77,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745824552859,23.76,150.81,150.73,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1745824553055,30.3889,150.81,150.73,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1745824553557,41.82219515,150.81,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745824553861,41.82219515,150.81,150.73,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1745824554063,30.3889,150.81,150.74,13.40579515]
["bitfinex-derivatives","SOLF0:USTF0",1745824554262,23.76,150.81,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745824555768,30.3889,150.81,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745824557464,6.6292,150.8,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745824557968,23.76,150.81,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745824558169,35.19329515,150.81,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745824558469,35.19329515,150.81,150.74,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1745824558665,6.6292,150.8,150.77,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745824558870,35.19329515,150.81,150.77,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745824559165,41.82229515,150.81,150.77,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745824559369,35.19329515,150.81,150.77,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745824560369,6.6291,150.8,150.77,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745824560565,35.19329515,150.81,150.77,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745824561472,35.19329515,150.81,150.74,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1745824561473,35.19329515,150.81,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745824561670,35.19329515,150.81,150.73,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1745824562471,6.6298,150.79,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1745824562971,18.06309515,150.79,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1745824564172,18.06309515,150.79,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745824565174,11.43329515,150.79,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745824565375,11.43329515,150.79,150.77,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745824566076,18.06289515,150.79,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745824566377,11.43329515,150.79,150.73,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1745824566577,18.06309515,150.79,150.73,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1745824567077,18.06309515,150.79,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745824567576,6.63,150.78,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745824567777,11.43329515,150.79,150.71,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745824567977,6.6307,150.77,150.71,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745824568175,11.43329515,150.77,150.71,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745824568975,6.6303,150.78,150.71,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745824569177,11.43329515,150.79,150.71,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745824569477,6.6292,150.8,150.76,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745824569875,35.19329515,150.81,150.71,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745824570477,41.82219515,150.81,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745824570877,35.19329515,150.81,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745824571779,6.6291,150.8,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745824573280,6.6291,150.8,150.71,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745824574385,6.6291,150.8,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745824574580,41.74219515,150.81,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745824574875,35.11329515,150.81,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1745824576181,41.74209515,150.81,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1745824579185,41.74209515,150.81,150.79,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745824579785,35.11329515,150.81,150.8,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745824581383,35.11329515,150.81,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745824582689,41.74199515,150.81,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745824585594,23.68,150.81,150.8,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745824589897,23.68,150.81,150.79,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745824591002,35.11329515,150.81,150.75,27.622]
["bitfinex-derivatives","SOLF0:USTF0",1745824591402,11.43329515,150.79,150.75,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745824591601,11.43329515,150.79,150.72,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745824592003,35.11329515,150.81,150.72,35.11329515]
["bitfinex-derivatives","SOLF0:USTF0",1745824592799,6.6294,150.8,150.72,35.11329515]
["bitfinex-derivatives","SOLF0:USTF0",1745824593007,23.68,150.81,150.74,11.43329515]
["bitfinex-derivatives","SOLF0:USTF0",1745824593306,30.3077,150.84,150.76,11.43329515]
["bitfinex-derivatives","SOLF0:USTF0",1745824593499,30.3077,150.84,150.77,27.5951]
["bitfinex-derivatives","SOLF0:USTF0",1745824593700,30.3077,150.84,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745824597803,30.3077,150.84,150.81,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745824598406,23.68,150.84,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745824598702,23.68,150.84,150.77,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1745824599406,6.6267,150.86,150.78,11.43329515]
["bitfinex-derivatives","SOLF0:USTF0",1745824600006,6.6267,150.86,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1745824601610,6.6267,150.86,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745824605115,41.71939515,150.87,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745824606411,1.952,150.89,150.81,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745824606412,11.43329515,150.89,150.81,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745824606614,35.09329515,150.89,150.81,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745824606813,35.09329515,150.89,150.82,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1745824607014,41.71859515,150.89,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1745824607313,23.66,150.89,150.82,13.49889515]
["bitfinex-derivatives","SOLF0:USTF0",1745824607514,23.66,150.89,150.83,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1745824608216,23.66,150.89,150.86,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745824608712,30.2852,150.89,150.86,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745824608912,23.66,150.89,150.86,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745824609615,23.66,150.89,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745824610213,30.2852,150.89,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745824610716,30.2852,150.89,150.86,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745824610919,30.2852,150.89,150.83,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1745824611917,30.2852,150.89,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745824612120,6.6256,150.88,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745824613119,30.2853,150.89,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745824614723,23.66,150.89,150.83,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1745824614923,11.43329515,150.91,150.83,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1745824615121,18.05789515,150.91,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745824616224,18.05789515,150.91,150.88,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745824616422,6.6246,150.91,150.88,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745824616716,30.284,150.92,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745824616922,23.66,150.92,150.85,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745824617322,23.66,150.92,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1745824618726,23.66,150.92,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745824619224,11.43329515,150.93,150.91,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745824619425,6.6231,150.94,150.91,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745824620424,11.43329515,150.93,150.85,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745824621225,6.624,150.92,150.85,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745824621720,6.624,150.92,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745824622420,6.624,150.92,150.89,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745824622724,18.05679515,150.93,150.89,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745824623327,18.05679515,150.93,150.9,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745824623626,18.05679515,150.93,150.85,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745824623926,18.05679515,150.93,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745824624721,18.05679515,150.93,150.9,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745824625532,35.09329515,150.95,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745824625725,23.66,150.95,150.88,11.43329515]
["bitfinex-derivatives","SOLF0:USTF0",1745824625920,23.66,150.95,150.89,29.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745824626225,23.66,150.95,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745824626621,11.43329515,150.97,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745824626826,11.43329515,150.97,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745824628229,18.05509515,150.97,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745824628529,11.43329515,150.97,150.95,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745824629227,18.05499515,150.97,150.95,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745824629428,18.05499515,150.97,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745824631230,11.43329515,150.97,150.89,29.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745824631432,11.43329515,150.95,150.89,29.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745824631832,6.6232,150.94,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745824632335,11.43329515,150.95,150.89,29.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745824633236,11.43329515,150.95,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745824634134,11.43329515,150.95,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745824634634,6.6224,150.96,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745824637135,35.09329515,150.98,150.89,29.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745824637340,23.66,150.98,150.9,11.43329515]
["bitfinex-derivatives","SOLF0:USTF0",1745824638138,30.2813,150.98,150.9,11.43329515]
["bitfinex-derivatives","SOLF0:USTF0",1745824638936,30.2813,150.98,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745824639234,11.43329515,150.97,150.89,29.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745824639633,11.43329515,150.97,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745824640038,6.6223,150.96,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745824640238,11.43329515,150.97,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745824640540,11.43329515,150.97,150.89,29.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745824641445,11.43329515,150.97,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745824642241,11.43329515,150.97,150.95,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745824643145,11.43329515,150.97,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745824643643,11.43329515,150.97,150.89,29.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745824643941,11.43329515,150.97,150.95,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745824644337,11.43329515,150.97,150.89,29.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745824644543,11.43329515,150.93,150.89,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745824644743,18.05699515,150.93,150.86,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745824645043,11.43329515,150.91,150.86,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745824645438,18.05779515,150.91,150.86,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745824645640,11.43329515,150.93,150.86,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745824645840,23.64,150.94,150.86,35.07329515]
["bitfinex-derivatives","SOLF0:USTF0",1745824646144,23.64,150.94,150.87,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1745824646644,41.69509515,150.97,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745824646942,23.64,150.97,150.88,11.43329515]
["bitfinex-derivatives","SOLF0:USTF0",1745824647444,30.262,150.97,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745824647644,11.43329515,150.96,150.9,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745824648352,6.6227,150.95,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745824648644,6.6227,150.95,150.9,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745824649244,6.6227,150.95,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745824651047,18.05559515,150.96,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745824651841,23.64,150.97,150.9,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745824653347,23.64,150.97,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745824657347,23.64,150.97,150.95,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745824657549,18.05459515,150.98,150.95,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745824657750,6.6213,150.98,150.95,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745824657952,6.621,150.99,150.95,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745824658452,41.69379515,151.0,150.9,35.07329515]
["bitfinex-derivatives","SOLF0:USTF0",1745824658952,41.69379515,151.0,150.96,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745824659853,6.6209,150.99,150.95,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745824660048,11.43329515,150.98,150.9,35.07329515]
["bitfinex-derivatives","SOLF0:USTF0",1745824660351,18.05479515,150.98,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745824661853,6.6217,150.97,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745824664452,18.05469515,150.98,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745824664658,18.05469515,150.98,150.95,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745824665256,35.07329515,151.0,150.9,35.07329515]
["bitfinex-derivatives","SOLF0:USTF0",1745824665453,35.07329515,151.0,150.92,11.43329515]
["bitfinex-derivatives","SOLF0:USTF0",1745824665660,35.07329515,151.0,150.93,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1745824665855,23.64,151.0,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745824666055,23.64,151.0,150.94,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745824666251,18.05299515,151.02,150.99,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745824669260,6.62,151.01,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745824669461,11.43329515,151.02,150.94,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745824670258,18.05289515,151.02,150.94,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745824671562,11.43329515,151.02,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745824672259,18.05279515,151.02,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745824673262,6.6199,151.01,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745824673863,18.05289515,151.02,150.99,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745824674358,6.6199,151.01,150.98,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745824674565,11.43329515,151.0,150.94,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745824675465,18.05389515,151.0,150.97,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745824676362,23.64,151.03,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745824676568,11.43329515,151.02,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745824676869,6.6202,151.01,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745824677469,11.43329515,151.02,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745824677971,6.62,151.01,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745824679469,18.05289515,151.02,150.99,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745824680070,6.6199,151.01,150.99,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745824680269,11.43329515,151.02,150.99,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745824681070,11.43329515,151.02,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745824681271,11.43329515,151.02,150.94,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745824681570,6.6199,151.01,150.94,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745824682370,18.05299515,151.02,150.94,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745824682866,11.43329515,151.02,150.94,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745824683073,23.64,151.03,150.94,35.07329515]
["bitfinex-derivatives","SOLF0:USTF0",1745824683270,11.43329515,151.04,150.94,35.07329515]
["bitfinex-derivatives","SOLF0:USTF0",1745824683467,6.619,151.03,150.94,35.07329515]
["bitfinex-derivatives","SOLF0:USTF0",1745824683873,6.619,151.03,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745824684876,18.05209515,151.04,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745824685171,18.05209515,151.04,151.01,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745824685677,18.05209515,151.04,150.94,35.07329515]
["bitfinex-derivatives","SOLF0:USTF0",1745824685678,41.67129515,151.06,151.03,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745824686975,6.6185,151.05,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745824687275,6.6185,151.05,150.98,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745824687575,6.6185,151.05,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745824688371,6.6185,151.05,151.03,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745824688870,41.67119515,151.06,151.03,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745824690973,6.6182,151.05,151.03,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745824691475,41.67119515,151.06,151.03,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745824692977,6.6182,151.05,151.03,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745824693275,6.6182,151.05,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745824695278,6.6182,151.05,151.03,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745824695780,23.62,151.09,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745824695980,35.05329515,151.09,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745824696278,6.6171,151.08,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745824696572,6.6171,151.08,151.0,11.43329515]
["bitfinex-derivatives","SOLF0:USTF0",1745824696779,6.6171,151.08,151.02,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745824697180,6.6171,151.08,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745824699280,11.43329515,151.07,150.99,29.4764]
["bitfinex-derivatives","SOLF0:USTF0",1745824699480,11.43329515,151.05,150.99,29.4764]
["bitfinex-derivatives","SOLF0:USTF0",1745824699979,18.05149515,151.05,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745824701783,11.43329515,151.05,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745824702286,11.43329515,151.07,150.99,29.4764]
["bitfinex-derivatives","SOLF0:USTF0",1745824702482,35.05329515,151.09,151.0,11.43329515]
["bitfinex-derivatives","SOLF0:USTF0",1745824702884,6.6173,151.07,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745824704782,35.05329515,151.09,150.99,29.4764]
["bitfinex-derivatives","SOLF0:USTF0",1745824704989,35.05329515,151.09,151.0,11.43329515]
["bitfinex-derivatives","SOLF0:USTF0",1745824705487,41.66989515,151.09,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745824706891,18.04989515,151.09,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745824708985,6.6169,151.08,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745824709185,11.43329515,151.09,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745824709992,18.04979515,151.09,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745824711589,18.04979515,151.09,151.07,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745824712593,11.43329515,151.09,151.07,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745824712794,11.43329515,151.09,151.08,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745824713291,11.43329515,151.11,151.03,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745824713485,11.43329515,151.11,151.04,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1745824713993,11.43329515,151.11,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745824715796,11.43329515,151.11,151.1,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745824717195,23.62,151.12,151.1,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745824717997,23.62,151.12,151.11,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745824718395,23.62,151.12,151.04,17.40719515]
["bitfinex-derivatives","SOLF0:USTF0",1745824718595,23.62,151.12,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745824719497,23.62,151.12,151.11,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745824719794,11.43329515,151.17,151.1,11.43329515]
["bitfinex-derivatives","SOLF0:USTF0",1745824719999,30.2129,151.18,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745824721399,6.6129,151.17,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745824722001,18.04619515,151.17,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745824722201,6.6134,151.16,151.12,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745824723201,6.6134,151.16,151.13,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745824724003,6.6134,151.16,151.12,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745824724204,6.6139,151.15,151.12,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745824724396,11.43329515,151.15,151.1,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745824724801,6.615,151.13,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745824725106,6.615,151.13,151.1,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745824726608,6.6151,151.12,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745824727310,6.6148,151.13,151.1,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745824727807,6.6151,151.12,151.09,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745824728007,11.43329515,151.13,151.07,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745824729109,6.6153,151.12,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745824729315,23.6,151.14,151.07,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745824730516,6.6149,151.13,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745824731315,6.6149,151.13,151.1,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745824731612,23.6,151.14,151.07,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745824731816,6.6152,151.12,151.07,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745824732316,6.6148,151.13,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745824732517,6.6148,151.13,151.07,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745824733418,6.6148,151.13,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745824733719,6.6148,151.13,151.07,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745824733918,6.6152,151.12,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745824734217,23.6,151.14,151.07,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745824734418,6.6148,151.13,151.07,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745824734818,6.6154,151.12,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745824736220,6.6156,151.11,151.08,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1745824737917,6.6152,151.12,151.09,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745824738112,11.43329515,151.13,151.07,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745824738621,6.6152,151.12,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745824739422,6.6152,151.12,151.08,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1745824740222,6.6152,151.12,151.09,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745824740520,11.43329515,151.11,151.02,1.15182206]
["bitfinex-derivatives","SOLF0:USTF0",1745824740720,11.43329515,151.08,151.01,27.678]
["bitfinex-derivatives","SOLF0:USTF0",1745824740923,11.43329515,151.06,151.01,27.678]
["bitfinex-derivatives","SOLF0:USTF0",1745824741223,11.43329515,151.04,150.99,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1745824741422,6.6194,151.03,150.99,8.6943]
["bitfinex-derivatives","SOLF0:USTF0",1745824742022,18.05209515,151.04,151.0,21.19768]
["bitfinex-derivatives","SOLF0:USTF0",1745824742322,18.05209515,151.04,151.0,14.57738]
["bitfinex-derivatives","SOLF0:USTF0",1745824742621,6.6188,151.04,151.0,14.57738]
["bitfinex-derivatives","SOLF0:USTF0",1745824742924,6.6188,151.04,151.0,21.19758]
["bitfinex-derivatives","SOLF0:USTF0",1745824743226,30.2182,151.05,151.0,14.57738]
["bitfinex-derivatives","SOLF0:USTF0",1745824743528,23.6,151.05,151.0,14.57738]
["bitfinex-derivatives","SOLF0:USTF0",1745824743725,23.6,151.05,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745824743927,23.6,151.05,151.0,14.57738]
["bitfinex-derivatives","SOLF0:USTF0",1745824744528,30.2182,151.05,151.0,14.57738]
["bitfinex-derivatives","SOLF0:USTF0",1745824744726,11.43329515,151.04,151.0,14.57738]
["bitfinex-derivatives","SOLF0:USTF0",1745824745226,18.05209515,151.04,151.0,14.57738]
["bitfinex-derivatives","SOLF0:USTF0",1745824745925,6.619,151.03,151.0,21.19758]
["bitfinex-derivatives","SOLF0:USTF0",1745824746523,18.05209515,151.04,151.0,21.19758]
["bitfinex-derivatives","SOLF0:USTF0",1745824746727,11.43329515,151.04,151.0,14.57738]
["bitfinex-derivatives","SOLF0:USTF0",1745824747624,6.6191,151.03,151.0,14.57738]
["bitfinex-derivatives","SOLF0:USTF0",1745824747823,11.43329515,151.04,151.0,14.57738]
["bitfinex-derivatives","SOLF0:USTF0",1745824748826,6.6199,151.01,151.0,14.57738]
["bitfinex-derivatives","SOLF0:USTF0",1745824749630,18.05299515,151.02,151.0,14.57738]
["bitfinex-derivatives","SOLF0:USTF0",1745824750731,11.43329515,151.02,151.0,14.57738]
["bitfinex-derivatives","SOLF0:USTF0",1745824750930,6.6192,151.03,151.0,21.19758]
["bitfinex-derivatives","SOLF0:USTF0",1745824752529,11.43329515,151.02,151.0,14.57738]
["bitfinex-derivatives","SOLF0:USTF0",1745824752932,6.6211,150.99,150.95,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1745824753230,11.43329515,150.99,150.95,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1745824753622,11.43329515,150.99,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745824754235,6.6205,151.0,150.97,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745824754635,6.6209,150.99,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745824754829,6.6209,150.99,150.92,27.5783]
["bitfinex-derivatives","SOLF0:USTF0",1745824755431,6.6209,150.99,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745824756441,35.03329515,151.01,150.92,27.5783]
["bitfinex-derivatives","SOLF0:USTF0",1745824756636,35.03329515,151.01,150.93,11.43329515]
["bitfinex-derivatives","SOLF0:USTF0",1745824757241,41.65329515,151.01,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745824757941,6.6204,151.0,150.97,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745824758337,35.03329515,151.01,150.97,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745824758743,41.65349515,151.01,150.97,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745824759842,6.6204,151.0,150.97,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745824760242,35.03329515,151.01,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745824761442,41.65349515,151.01,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745824764547,6.6204,151.0,150.97,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745824766250,41.65339515,151.01,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745824766545,35.03329515,151.01,150.93,11.43329515]
["bitfinex-derivatives","SOLF0:USTF0",1745824766948,41.65329515,151.01,150.97,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1745824767149,35.03329515,151.01,150.97,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1745824767350,35.03329515,151.01,150.92,27.5783]
["bitfinex-derivatives","SOLF0:USTF0",1745824767644,6.6211,150.99,150.92,27.5783]
["bitfinex-derivatives","SOLF0:USTF0",1745824767948,6.6211,150.99,150.96,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1745824768347,11.43329515,150.99,150.92,27.5783]
["bitfinex-derivatives","SOLF0:USTF0",1745824768549,11.43329515,150.99,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745824768745,11.43329515,150.97,150.92,27.5783]
["bitfinex-derivatives","SOLF0:USTF0",1745824768948,18.05529515,150.97,150.92,27.5783]
["bitfinex-derivatives","SOLF0:USTF0",1745824769150,18.05529515,150.97,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745824769754,11.43329515,150.95,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745824770246,18.05609515,150.95,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745824771452,6.6231,150.94,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745824772253,18.05599515,150.95,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745824772650,18.05599515,150.95,150.9,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1745824772950,6.6231,150.94,150.91,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745824773951,18.05599515,150.95,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745824774952,11.43329515,150.95,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745824775452,23.62,150.97,150.87,35.05329515]
["bitfinex-derivatives","SOLF0:USTF0",1745824775453,35.05329515,150.97,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745824775843,23.62,150.97,150.89,11.43329515]
["bitfinex-derivatives","SOLF0:USTF0",1745824776050,23.62,150.97,150.91,11.43329515]
["bitfinex-derivatives","SOLF0:USTF0",1745824776250,11.43329515,150.99,150.92,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1745824776446,11.43329515,150.99,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745824777656,18.05439515,150.99,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745824778654,6.6213,150.98,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745824779559,6.6213,150.98,150.95,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745824780453,11.43329515,150.99,150.92,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1745824780659,11.43329515,150.97,150.91,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745824781257,6.6225,150.96,150.91,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745824781658,6.6225,150.96,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745824784859,6.6225,150.96,150.92,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745824785061,6.6227,150.95,150.92,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745824785561,6.6224,150.96,150.92,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745824785856,6.6224,150.96,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745824786063,11.43329515,150.99,150.91,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745824786261,23.62,151.01,150.93,11.43329515]
["bitfinex-derivatives","SOLF0:USTF0",1745824786457,23.62,151.01,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745824786662,35.05329515,151.01,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745824787059,6.6208,150.99,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745824787260,35.05329515,151.01,150.96,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1745824787561,6.6206,151.0,150.96,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1745824787764,35.05329515,151.01,150.96,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1745824788162,6.6205,151.0,150.97,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745824788365,35.05329515,151.01,150.97,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745824788761,23.62,151.01,150.95,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745824789066,11.43329515,151.03,150.95,35.05329515]
["bitfinex-derivatives","SOLF0:USTF0",1745824789369,23.62,151.04,151.02,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745824789570,35.05329515,151.07,150.99,35.05329515]
["bitfinex-derivatives","SOLF0:USTF0",1745824789961,35.05329515,151.07,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745824790767,11.43329515,151.09,151.01,11.43329515]
["bitfinex-derivatives","SOLF0:USTF0",1745824791370,11.43329515,151.09,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745824792169,18.04999515,151.09,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745824792372,18.04999515,151.09,151.03,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745824792771,18.04999515,151.09,151.05,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745824793070,6.6169,151.08,151.05,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745824793671,6.6169,151.08,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745824793972,6.6169,151.08,151.05,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1745824796778,6.6174,151.07,151.05,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1745824798277,6.6177,151.06,151.05,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1745824800483,23.62,151.1,151.05,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1745824800484,6.6175,151.07,151.05,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1745824801075,6.6169,151.08,151.05,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1745824801280,23.6,151.13,151.05,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1745824801470,23.6,151.16,151.05,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1745824801672,23.6,151.16,151.06,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1745824801879,23.6,151.16,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745824802380,23.6,151.16,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1745824802782,6.6145,151.14,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1745824802978,23.6,151.16,151.08,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745824803583,6.6151,151.13,151.08,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745824804183,6.6151,151.13,151.09,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745824804385,6.6151,151.12,151.09,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745824804986,6.6151,151.12,151.08,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1745824805984,6.6151,151.12,151.09,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745824813692,6.6151,151.12,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745824814591,6.6148,151.13,151.07,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745824814886,23.6,151.16,151.07,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745824815290,6.6149,151.13,151.07,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745824815990,6.6149,151.13,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745824816990,6.6151,151.12,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745824817791,6.6148,151.13,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745824819196,6.6144,151.14,151.11,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745824819594,11.38354517,151.15,151.07,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745824819797,34.96354517,151.19,151.1,11.38354517]
["bitfinex-derivatives","SOLF0:USTF0",1745824820294,6.6136,151.16,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745824822097,6.613,151.17,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745824822398,34.96354517,151.19,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745824822696,6.6131,151.17,151.15,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1745824825299,6.6131,151.17,151.15,18.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745824825897,6.6131,151.17,151.15,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1745824826194,6.6126,151.18,151.15,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1745824826399,11.38354517,151.21,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745824826796,6.6117,151.2,151.15,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1745824826996,6.6117,151.2,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745824827199,11.38354517,151.21,151.15,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1745824827399,6.6123,151.19,151.15,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1745824827703,6.6123,151.19,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745824829205,6.6123,151.19,151.17,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745824829503,6.6118,151.2,151.17,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745824830508,11.38354517,151.21,151.15,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1745824830905,6.6118,151.2,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745824831201,11.38354517,151.19,151.15,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1745824831608,6.6133,151.16,151.15,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1745824833106,6.6131,151.17,151.15,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1745824833303,11.38354517,151.19,151.15,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1745824834807,6.6133,151.16,151.15,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1745824835011,11.38354517,151.17,151.11,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745824835407,6.6147,151.13,151.11,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745824836009,6.6144,151.14,151.11,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745824836311,23.58,151.18,151.11,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745824836620,6.6139,151.15,151.11,30.1954]
["bitfinex-derivatives","SOLF0:USTF0",1745824836812,11.38354517,151.17,151.11,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745824837207,6.6149,151.13,151.11,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745824837805,6.6151,151.12,151.11,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745824838003,6.6151,151.12,151.11,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1745824838204,11.38354517,151.17,151.11,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1745824838516,11.38354517,151.17,151.11,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745824838815,6.615,151.13,151.11,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745824839417,11.38354517,151.17,151.11,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745824841318,6.615,151.13,151.11,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745824841517,11.38354517,151.13,151.08,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745824841711,11.38354517,151.11,151.07,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1745824841915,6.6167,151.09,151.06,30.1973]
["bitfinex-derivatives","SOLF0:USTF0",1745824842117,11.38354517,151.11,151.06,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745824844319,6.6172,151.08,151.06,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745824844520,6.6172,151.08,151.07,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1745824844719,11.38354517,151.11,151.07,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1745824846016,6.6168,151.08,151.07,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1745824847124,11.38354517,151.09,151.03,25.509]
["bitfinex-derivatives","SOLF0:USTF0",1745824847820,11.38354517,151.09,151.03,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745824848020,11.38354517,151.07,151.03,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745824848419,6.618,151.06,151.02,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1745824848926,6.6172,151.08,151.02,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1745824849124,6.6172,151.08,151.03,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1745824849425,6.6172,151.08,151.04,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745824849925,6.6166,151.09,151.05,18.6178]
["bitfinex-derivatives","SOLF0:USTF0",1745824850122,23.58,151.1,151.05,18.6178]
["bitfinex-derivatives","SOLF0:USTF0",1745824851226,6.6169,151.08,151.05,18.6178]
["bitfinex-derivatives","SOLF0:USTF0",1745824852229,11.38354517,151.09,151.05,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1745824852829,6.6177,151.06,151.05,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1745824856742,18.00104517,151.07,151.05,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1745824857240,6.6177,151.06,151.05,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1745824858043,11.38354517,151.07,151.02,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1745824858237,11.38354517,151.05,151.02,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1745824858441,11.38354517,151.05,151.0,25.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745824858742,11.38354517,151.05,151.0,32.251]
["bitfinex-derivatives","SOLF0:USTF0",1745824859242,11.38354517,151.05,151.0,25.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745824859441,23.58,151.06,151.0,25.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745824861044,6.6176,151.07,151.01,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1745824861238,34.96354517,151.09,151.01,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1745824861543,34.96354517,151.09,151.01,23.38354517]
["bitfinex-derivatives","SOLF0:USTF0",1745824861944,6.6171,151.08,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745824862744,41.58014517,151.09,151.06,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745824863238,34.96354517,151.09,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745824863545,34.96354517,151.09,151.01,11.38354517]
["bitfinex-derivatives","SOLF0:USTF0",1745824863844,6.6174,151.07,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745824864242,34.96354517,151.09,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745824864546,6.6172,151.08,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745824864744,6.6172,151.08,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745824865046,6.6172,151.08,151.06,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1745824865352,6.6173,151.07,151.06,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1745824866952,6.617,151.08,151.06,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1745824867744,30.1966,151.09,151.06,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1745824867945,30.1966,151.09,151.06,18.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745824868152,23.58,151.09,151.06,18.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745824868550,6.6169,151.08,151.06,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1745824869250,30.1966,151.09,151.06,18.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745824869749,6.6171,151.08,151.06,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1745824870450,30.1967,151.09,151.06,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1745824870648,6.6167,151.09,151.06,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1745824870847,6.6161,151.1,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745824871048,11.38354517,151.11,151.06,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1745824871244,23.58,151.12,151.06,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1745824871652,11.38354517,151.11,151.06,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1745824872046,11.38354517,151.09,151.06,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1745824872650,11.38354517,151.11,151.06,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1745824873152,17.99944517,151.11,151.08,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1745824874158,6.616,151.1,151.08,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1745824874452,11.38354517,151.11,151.08,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1745824874755,17.99924517,151.11,151.08,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1745824875654,30.1953,151.12,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745824875954,23.58,151.12,151.06,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1745824876158,23.58,151.12,151.11,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745824876346,6.6144,151.14,151.11,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745824876545,34.96354517,151.15,151.06,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1745824876856,6.6149,151.13,151.06,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1745824877154,34.96354517,151.15,151.06,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1745824877455,6.6145,151.14,151.11,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745824878253,41.57744517,151.15,151.12,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745824878458,23.58,151.15,151.12,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745824879151,23.58,151.15,151.13,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745824879458,11.38354517,151.2,151.12,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745824879756,17.35094517,151.2,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745824879950,6.6123,151.19,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745824880347,6.6123,151.19,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745824880757,6.6125,151.18,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745824880955,11.38354517,151.16,151.12,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745824881156,11.38354517,151.16,151.09,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745824881352,500.06,151.21,151.09,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745824881353,23.58,151.17,151.09,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745824881551,34.96354517,151.18,151.09,34.96354517]
["bitfinex-derivatives","SOLF0:USTF0",1745824882052,34.96354517,151.18,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745824882255,34.96354517,151.18,151.09,34.96354517]
["bitfinex-derivatives","SOLF0:USTF0",1745824882452,34.96354517,151.18,151.1,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1745824882659,6.6134,151.16,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745824883152,6.6134,151.16,151.13,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745824884254,6.613,151.17,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745824884459,11.38354517,151.2,151.11,11.38354517]
["bitfinex-derivatives","SOLF0:USTF0",1745824884855,6.6124,151.19,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745824885160,11.38354517,151.2,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745824885459,6.6124,151.19,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745824885859,11.38354517,151.2,151.16,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1745824886060,11.38354517,151.18,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745824886361,17.99634517,151.18,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745824886571,11.38354517,151.18,151.09,34.96354517]
["bitfinex-derivatives","SOLF0:USTF0",1745824886960,6.6136,151.16,151.09,34.96354517]
["bitfinex-derivatives","SOLF0:USTF0",1745824887157,6.6136,151.16,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745824887759,11.38354517,151.18,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745824887961,11.38354517,151.16,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745824888560,6.6146,151.14,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745824888962,6.6146,151.14,151.12,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1745824889158,6.6146,151.14,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745824889862,6.614,151.15,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745824890962,6.614,151.15,151.12,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745824891167,17.99704517,151.16,151.12,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745824891354,11.38354517,151.16,151.09,34.96354517]
["bitfinex-derivatives","SOLF0:USTF0",1745824891560,17.99724517,151.16,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745824891965,17.99724517,151.16,151.09,34.96354517]
["bitfinex-derivatives","SOLF0:USTF0",1745824892457,17.99724517,151.16,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745824893261,30.1731,151.17,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745824894867,17.99694517,151.16,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745824895064,11.38354517,151.16,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745824895363,17.99714517,151.16,151.13,18.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745824896369,17.99714517,151.16,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745824897070,11.38354517,151.16,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745824898066,17.99694517,151.16,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745824898269,11.38354517,151.16,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745824904875,11.38354517,151.16,151.15,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745824905375,23.56,151.17,151.13,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1745824905773,34.94354517,151.2,151.13,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1745824906076,11.38354517,151.22,151.13,46.94354517]
["bitfinex-derivatives","SOLF0:USTF0",1745824906376,34.94354517,151.23,151.13,46.94354517]
["bitfinex-derivatives","SOLF0:USTF0",1745824906574,11.38354517,151.23,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745824906972,11.38354517,151.23,151.13,46.94354517]
["bitfinex-derivatives","SOLF0:USTF0",1745824907373,6.611,151.22,151.13,46.94354517]
["bitfinex-derivatives","SOLF0:USTF0",1745824907573,11.38354517,151.21,151.13,46.94354517]
["bitfinex-derivatives","SOLF0:USTF0",1745824908277,17.99494517,151.21,151.13,46.94354517]
["bitfinex-derivatives","SOLF0:USTF0",1745824908979,17.99494517,151.21,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745824909676,11.38354517,151.21,151.19,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745824910482,11.38354517,151.21,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745824910882,11.38354517,151.21,151.13,46.94354517]
["bitfinex-derivatives","SOLF0:USTF0",1745824911377,17.99404517,151.23,151.13,46.94354517]
["bitfinex-derivatives","SOLF0:USTF0",1745824911576,17.99404517,151.23,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745824911777,11.38354517,151.23,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745824912282,17.99404517,151.23,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745824912675,11.38354517,151.23,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745824913384,6.6108,151.22,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745824913684,11.38354517,151.23,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745824914286,17.99394517,151.23,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745824914778,11.38354517,151.23,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745824915384,11.38354517,151.23,151.17,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745824915385,11.38354517,151.23,151.18,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1745824916085,11.38354517,151.23,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745824916385,23.56,151.24,151.18,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1745824916988,6.6106,151.23,151.18,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1745824917187,6.6106,151.23,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745824917687,11.38354517,151.23,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745824918186,11.38354517,151.23,151.18,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1745824918187,11.38354517,151.23,151.19,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745824918390,11.38354517,151.23,151.18,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1745824918587,6.6114,151.21,151.18,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1745824918987,11.38354517,151.23,151.18,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1745824919191,11.38354517,151.21,151.18,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1745824919487,11.38354517,151.21,151.13,23.38354517]
["bitfinex-derivatives","SOLF0:USTF0",1745824919789,17.99584517,151.19,151.14,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1745824919990,11.38354517,151.19,151.14,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1745824920186,11.38354517,151.21,151.14,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1745824920692,11.38354517,151.21,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745824920891,6.6109,151.22,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745824921292,17.99384517,151.23,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745824921694,11.38354517,151.23,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745824921992,11.38354517,151.23,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745824923296,11.38354517,151.21,151.14,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1745824924294,6.6118,151.2,151.14,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1745824925902,6.6118,151.2,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745824927899,17.99494517,151.21,151.18,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745824928101,11.38354517,151.21,151.14,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1745824928498,6.6118,151.2,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745824928698,11.38354517,151.21,151.14,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1745824929110,17.99494517,151.21,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745824930296,6.6117,151.2,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745824930499,6.6117,151.2,151.14,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1745824930998,6.6117,151.2,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745824931198,6.6117,151.2,151.14,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1745824931400,17.99484517,151.21,151.14,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1745824932799,17.99484517,151.21,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745824933302,6.6109,151.22,151.19,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745824933498,11.38354517,151.23,151.14,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1745824934302,11.38354517,151.23,151.14,17.32914517]
["bitfinex-derivatives","SOLF0:USTF0",1745824935697,6.611,151.22,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745824936498,6.6112,151.21,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745824936706,11.38354517,151.23,151.17,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745824936899,11.38354517,151.21,151.14,29.4856]
["bitfinex-derivatives","SOLF0:USTF0",1745824937099,6.6123,151.19,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745824938705,6.6123,151.19,151.17,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745824940307,6.6118,151.2,151.17,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745824943509,6.6118,151.2,151.14,29.4856]
["bitfinex-derivatives","SOLF0:USTF0",1745824943807,6.6118,151.2,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745824949121,11.38354517,151.21,151.14,29.4856]
["bitfinex-derivatives","SOLF0:USTF0",1745824949824,6.6117,151.2,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745824950423,17.99484517,151.21,151.18,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745824950820,6.6117,151.2,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745824951020,11.38354517,151.21,151.14,29.4856]
["bitfinex-derivatives","SOLF0:USTF0",1745824951918,6.6118,151.2,151.17,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745824952925,17.99484517,151.21,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745824953112,17.99484517,151.21,151.14,29.4856]
["bitfinex-derivatives","SOLF0:USTF0",1745824953518,17.99484517,151.21,151.18,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745824953720,11.38354517,151.21,151.14,29.4856]
["bitfinex-derivatives","SOLF0:USTF0",1745824954227,11.38354517,151.21,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745824954425,6.6109,151.22,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745824955223,23.56,151.24,151.16,11.38354517]
["bitfinex-derivatives","SOLF0:USTF0",1745824956927,30.1698,151.24,151.16,11.38354517]
["bitfinex-derivatives","SOLF0:USTF0",1745824957227,30.1698,151.24,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745824958323,23.56,151.24,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745824958529,23.56,151.24,151.22,18.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745824959531,30.1699,151.24,151.22,18.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745824960232,23.56,151.24,151.22,18.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745824962625,23.56,151.24,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745824962821,17.99304517,151.25,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745824963026,1.8946,151.3,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745824963027,11.38354517,151.31,151.23,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745824963228,11.38354517,151.29,151.23,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745824963428,6.6083,151.28,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745824964433,17.99214517,151.27,151.19,17.31764517]
["bitfinex-derivatives","SOLF0:USTF0",1745824964634,17.99214517,151.27,151.2,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745824965034,11.38354517,151.27,151.24,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745824965738,11.38354517,151.27,151.24,18.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745824966238,17.99204517,151.27,151.24,18.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745824967033,17.99204517,151.27,151.24,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1745824967237,6.609,151.26,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745824967435,11.38354517,151.27,151.2,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745824967638,34.92354517,151.27,151.2,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745824967937,34.92354517,151.27,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745824968237,34.92354517,151.27,151.2,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745824968439,6.6097,151.25,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745824968833,6.6094,151.25,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745824969238,6.6094,151.25,151.2,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745824969540,6.6094,151.25,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745824969736,11.38354517,151.25,151.19,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1745824969943,11.38354517,151.25,151.18,499.6]
["bitfinex-derivatives","SOLF0:USTF0",1745824970243,11.38354517,151.25,151.19,18.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745824970439,11.38354517,151.25,151.19,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1745824970940,6.61,151.24,151.19,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1745824971142,23.54,151.27,151.19,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1745824972040,6.6096,151.25,151.19,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1745824972343,23.54,151.27,151.19,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1745824972545,23.54,151.27,151.15,29.5245]
["bitfinex-derivatives","SOLF0:USTF0",1745824972546,11.38354517,151.22,151.15,29.5245]
["bitfinex-derivatives","SOLF0:USTF0",1745824972741,6.6113,151.21,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745824973240,6.6113,151.21,151.18,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745824974741,23.54,151.23,151.16,11.38354517]
["bitfinex-derivatives","SOLF0:USTF0",1745824974942,11.38354517,151.24,151.16,11.38354517]
["bitfinex-derivatives","SOLF0:USTF0",1745824975244,6.6106,151.23,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745824975438,11.38354517,151.24,151.2,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1745824975637,11.38354517,151.24,151.16,11.38354517]
["bitfinex-derivatives","SOLF0:USTF0",1745824975838,6.6101,151.24,151.16,11.38354517]
["bitfinex-derivatives","SOLF0:USTF0",1745824976442,6.6101,151.24,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745824976639,6.6095,151.25,151.19,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745824977145,6.6095,151.25,151.22,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745824977444,11.38354517,151.26,151.19,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745824977742,11.38354517,151.26,151.2,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1745824978043,6.6088,151.27,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745824978244,11.38354517,151.28,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745824978543,6.6088,151.27,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1745824979545,17.99174517,151.28,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745824979735,23.54,151.29,151.23,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745824980239,30.1479,151.29,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745824980548,23.54,151.29,151.23,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745824980744,6.6089,151.27,151.23,30.1502]
["bitfinex-derivatives","SOLF0:USTF0",1745824981146,6.6089,151.27,151.23,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745824981337,17.99254517,151.26,151.23,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745824981545,11.38354517,151.24,151.19,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745824981949,11.38354517,151.24,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745824982548,6.6103,151.23,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745824982741,11.38354517,151.24,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745824982942,11.38354517,151.24,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745824983346,6.6096,151.25,151.19,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1745824983743,17.99294517,151.26,151.19,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745824984046,11.38354517,151.24,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745824984346,11.38354517,151.24,151.19,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745824985249,17.99354517,151.24,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745824985947,11.38354517,151.24,151.19,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745824986148,11.38354517,151.22,151.19,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745824986550,11.38354517,151.22,151.19,30.1517]
["bitfinex-derivatives","SOLF0:USTF0",1745824987248,17.99454517,151.22,151.19,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745824987848,17.99454517,151.22,151.19,30.152]
["bitfinex-derivatives","SOLF0:USTF0",1745824988149,17.99454517,151.22,151.19,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745824988349,6.6112,151.21,151.19,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745824988949,6.6112,151.21,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745824989345,17.99434517,151.22,151.19,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745824989549,11.38354517,151.22,151.16,29.2873]
["bitfinex-derivatives","SOLF0:USTF0",1745824989749,6.6123,151.19,151.16,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745824989951,6.6123,151.19,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745824990347,6.6128,151.18,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745824990548,17.99634517,151.18,151.13,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745824990847,11.38354517,151.18,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745824992250,11.38354517,151.18,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745824992842,11.38354517,151.18,151.15,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745824994250,11.38354517,151.18,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745824995346,11.38354517,151.18,151.17,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745824995844,11.38354517,151.18,151.13,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745824996049,11.38354517,151.18,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745824997553,11.38354517,151.18,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745824997853,11.38354517,151.18,151.13,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745824998048,11.38354517,151.18,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745824998352,17.99614517,151.18,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745824998855,11.38354517,151.18,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745824999953,11.38354517,151.18,151.17,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745825000153,11.38354517,151.2,151.13,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745825000553,17.99534517,151.2,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745825000753,17.99534517,151.2,151.13,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745825001053,17.99534517,151.2,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745825001253,6.6122,151.19,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745825001754,11.38354517,151.2,151.13,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745825002254,23.54,151.21,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745825002949,30.1514,151.21,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745825004252,23.54,151.21,151.13,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745825004757,23.54,151.21,151.19,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745825006560,11.38354517,151.22,151.2,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745825006761,6.6103,151.23,151.16,11.38354517]
["bitfinex-derivatives","SOLF0:USTF0",1745825006962,6.6103,151.23,151.17,27.4563]
["bitfinex-derivatives","SOLF0:USTF0",1745825007558,41.53354517,151.24,151.17,27.4563]
["bitfinex-derivatives","SOLF0:USTF0",1745825007761,34.92354517,151.24,151.17,27.4563]
["bitfinex-derivatives","SOLF0:USTF0",1745825008263,41.53354517,151.24,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745825008462,41.53354517,151.24,151.17,27.4563]
["bitfinex-derivatives","SOLF0:USTF0",1745825008860,41.53354517,151.24,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745825009663,41.53354517,151.24,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745825010061,6.6103,151.23,151.17,27.4563]
["bitfinex-derivatives","SOLF0:USTF0",1745825010263,6.6103,151.23,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745825012164,41.53364517,151.24,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745825012872,6.6104,151.23,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745825014171,6.6104,151.23,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745825014973,6.6104,151.23,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745825015375,41.53354517,151.24,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745825016074,34.92354517,151.24,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745825017171,41.53344517,151.24,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745825017976,41.53344517,151.24,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745825018173,23.52,151.27,151.18,11.38354517]
["bitfinex-derivatives","SOLF0:USTF0",1745825018471,11.38354517,151.28,151.2,11.38354517]
["bitfinex-derivatives","SOLF0:USTF0",1745825018674,11.38354517,151.28,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745825018866,11.38354517,151.28,151.21,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745825019067,41.51094517,151.3,151.22,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1745825019267,34.90354517,151.3,151.22,15.37464517]
["bitfinex-derivatives","SOLF0:USTF0",1745825019478,11.38354517,151.3,151.23,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1745825020976,11.38354517,151.3,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745825021778,17.99084517,151.3,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745825022178,17.99084517,151.3,151.26,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1745825022578,11.38354517,151.3,151.23,13.9581]
["bitfinex-derivatives","SOLF0:USTF0",1745825022981,11.38354517,151.3,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745825023280,17.99084517,151.3,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745825023981,11.38354517,151.3,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745825024682,17.99084517,151.3,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745825025181,11.38354517,151.3,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745825025682,6.6068,151.31,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745825028081,11.38354517,151.32,151.25,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745825028286,23.52,151.33,151.25,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745825028681,30.126,151.33,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745825029587,17.99014517,151.32,151.25,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745825030187,23.52,151.33,151.25,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745825030382,23.52,151.33,151.26,11.38354517]
["bitfinex-derivatives","SOLF0:USTF0",1745825030783,30.1259,151.33,151.3,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745825031183,1.15024211,151.46,151.31,34.90354517]
["bitfinex-derivatives","SOLF0:USTF0",1745825031390,11.38354517,151.41,151.32,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1745825031588,11.38354517,151.41,151.32,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1745825031782,17.98624517,151.41,151.32,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1745825032388,11.38354517,151.41,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745825032980,17.98604517,151.41,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745825033289,17.98604517,151.41,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745825033990,6.6029,151.4,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745825034484,17.98604517,151.41,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745825034887,6.6029,151.4,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745825035185,11.38354517,151.39,151.35,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745825035387,6.6038,151.38,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745825035585,11.38354517,151.39,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745825036091,17.98704517,151.39,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745825036384,17.98704517,151.39,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745825036688,6.6029,151.4,151.34,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745825037086,6.6029,151.4,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745825037286,34.88354517,151.41,151.34,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745825037287,6.6037,151.39,151.34,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745825037686,6.6037,151.39,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745825038892,6.6029,151.4,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745825039080,34.88354517,151.41,151.34,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745825039285,11.38354517,151.41,151.34,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745825039990,6.6033,151.39,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745825040291,11.38354517,151.41,151.34,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745825040489,11.38354517,151.39,151.34,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745825040689,11.38354517,151.39,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745825040690,6.604,151.38,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745825041590,17.98704517,151.39,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745825043691,6.6035,151.39,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745825043893,6.6038,151.38,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745825044094,11.38354517,151.41,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745825044293,6.6036,151.39,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745825046398,6.603,151.4,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745825046600,11.38354517,151.41,151.34,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745825046992,17.98634517,151.41,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745825047291,11.38354517,151.41,151.34,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745825047601,6.6027,151.41,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1745825048193,23.5,151.47,151.36,11.38354517]
["bitfinex-derivatives","SOLF0:USTF0",1745825048500,11.38354517,151.48,151.38,11.38354517]
["bitfinex-derivatives","SOLF0:USTF0",1745825048700,6.6,151.47,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745825049698,6.6,151.47,151.39,27.49]
["bitfinex-derivatives","SOLF0:USTF0",1745825050195,6.6003,151.46,151.42,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1745825050395,17.98384517,151.46,151.39,27.49]
["bitfinex-derivatives","SOLF0:USTF0",1745825050596,11.38354517,151.46,151.39,27.49]
["bitfinex-derivatives","SOLF0:USTF0",1745825050795,11.38354517,151.46,151.19,23.19429055]
["bitfinex-derivatives","SOLF0:USTF0",1745825050796,11.38354517,151.42,151.35,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745825050996,11.38354517,151.4,151.35,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745825051295,17.98534517,151.43,151.35,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745825051494,11.38354517,151.43,151.35,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745825051699,17.98814517,151.37,151.32,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745825051998,11.38354517,151.37,151.3,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745825052801,6.6048,151.36,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745825053002,11.38354517,151.37,151.3,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745825053395,6.6047,151.36,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745825053701,11.38354517,151.37,151.3,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745825053900,6.6048,151.36,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745825054096,23.5,151.44,151.32,11.38354517]
["bitfinex-derivatives","SOLF0:USTF0",1745825054299,11.38354517,151.4,151.32,11.38354517]
["bitfinex-derivatives","SOLF0:USTF0",1745825054502,11.38354517,151.38,151.3,34.88354517]
["bitfinex-derivatives","SOLF0:USTF0",1745825055202,11.38354517,151.38,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745825055699,6.604,151.38,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745825055901,18.15776166,151.39,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745825056199,18.15776166,151.39,151.31,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745825056402,18.15776166,151.42,151.31,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745825056903,24.75996166,151.42,151.37,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1745825058004,6.6025,151.41,151.37,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1745825058397,18.15776166,151.42,151.38,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745825058702,24.75986166,151.42,151.35,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745825059301,18.15776166,151.42,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745825059503,30.1017,151.43,151.35,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745825060705,23.5,151.43,151.35,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745825061003,23.5,151.43,151.36,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1745825061501,24.75866166,151.45,151.36,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1745825061903,24.75866166,151.45,151.41,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745825062101,24.75866166,151.45,151.38,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745825062499,30.1005,151.46,151.38,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745825062903,6.6008,151.45,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1745825063100,23.5,151.46,151.38,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745825063504,6.6014,151.44,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745825063806,18.15776166,151.45,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745825064106,6.6016,151.43,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745825065100,6.602,151.42,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745825065305,18.15776166,151.45,151.38,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745825065704,18.15776166,151.45,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745825065705,6.6017,151.43,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745825066307,6.6013,151.44,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745825066502,18.15776166,151.45,151.38,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745825067406,6.6018,151.43,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745825068810,6.6021,151.42,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745825070307,18.15776166,151.45,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745825070707,6.602,151.42,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745825070904,18.15776166,151.45,151.36,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1745825071504,6.6025,151.41,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745825072810,6.6029,151.4,151.35,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745825073111,18.15776166,151.39,151.32,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745825073310,6.6044,151.37,151.32,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745825073518,18.15776166,151.39,151.32,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745825073709,23.48,151.4,151.32,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745825073911,23.48,151.4,151.38,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745825074111,23.48,151.4,151.32,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745825074614,23.48,151.4,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745825075208,23.48,151.4,151.32,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745825075514,23.48,151.4,151.38,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745825075714,23.5,151.43,151.36,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745825076216,30.1019,151.43,151.36,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745825076414,30.1019,151.43,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745825077716,6.602,151.42,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745825078111,23.5,151.43,151.36,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745825078608,11.34019586,151.4,151.36,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745825078812,6.6033,151.39,151.33,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745825079619,11.34019586,151.38,151.33,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745825080018,6.6049,151.36,151.31,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1745825080518,11.34019586,151.38,151.32,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745825080721,6.6049,151.36,151.32,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745825081017,6.6049,151.36,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745825082216,41.66001179,151.39,151.32,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745825082914,6.6053,151.35,151.32,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745825083219,41.66001179,151.39,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745825083423,41.66001179,151.39,151.31,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1745825083823,4.0311,151.43,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745825084017,23.5,151.44,151.34,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745825084221,23.5,151.44,151.41,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745825084522,498.98,151.47,151.38,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745825084717,30.1001,151.47,151.38,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745825084915,30.1001,151.47,151.43,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745825085113,23.5,151.47,151.38,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745825085522,6.6005,151.46,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745825085718,23.5,151.47,151.38,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745825085915,6.6014,151.44,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745825086122,6.6014,151.44,151.38,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745825087020,23.5,151.47,151.38,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745825087328,18.16001179,151.46,151.38,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745825088023,18.16001179,151.46,151.35,386.4955]
["bitfinex-derivatives","SOLF0:USTF0",1745825088228,18.16001179,151.43,151.35,386.4955]
["bitfinex-derivatives","SOLF0:USTF0",1745825088428,41.64001179,151.43,151.35,386.4955]
["bitfinex-derivatives","SOLF0:USTF0",1745825089127,6.6027,151.41,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745825090230,6.6029,151.4,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745825091230,6.6025,151.41,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745825091919,6.6022,151.42,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745825092624,6.6022,151.42,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745825093125,6.6022,151.42,151.35,25.4955]
["bitfinex-derivatives","SOLF0:USTF0",1745825093630,6.6025,151.41,151.35,25.4955]
["bitfinex-derivatives","SOLF0:USTF0",1745825094128,6.603,151.4,151.35,25.4955]
["bitfinex-derivatives","SOLF0:USTF0",1745825094432,41.64001179,151.43,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745825094730,41.64001179,151.43,151.35,25.4955]
["bitfinex-derivatives","SOLF0:USTF0",1745825094928,41.64001179,151.43,151.38,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745825095328,41.64001179,151.43,151.35,25.4955]
["bitfinex-derivatives","SOLF0:USTF0",1745825095530,41.64001179,151.43,151.36,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1745825095834,6.6024,151.41,151.36,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1745825096025,41.64001179,151.43,151.36,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1745825096336,6.6025,151.41,151.36,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1745825096539,41.64001179,151.43,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745825097139,6.6022,151.42,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745825097436,41.64001179,151.43,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745825097636,23.48,151.43,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745825097837,6.6022,151.42,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745825100237,23.48,151.43,151.36,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1745825100740,24.75991179,151.47,151.44,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745825100944,23.48,151.48,151.4,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745825101936,30.0796,151.48,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745825102135,23.48,151.48,151.41,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1745825102336,18.16001179,151.5,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745825102741,18.16001179,151.5,151.42,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1745825103445,41.64001179,151.53,151.42,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1745825103939,30.0773,151.53,151.49,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1745825104241,23.48,151.53,151.46,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745825104435,30.0775,151.53,151.46,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745825104632,41.64001179,151.56,151.46,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745825105041,18.16001179,151.53,151.46,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745825105235,18.16001179,151.5,151.42,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1745825105441,18.16001179,151.47,151.4,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745825105640,6.6009,151.45,151.4,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745825106042,18.16001179,151.47,151.4,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745825106342,23.48,151.49,151.4,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745825106737,23.48,151.49,151.4,41.64001179]
["bitfinex-derivatives","SOLF0:USTF0",1745825107147,23.48,151.52,151.4,41.64001179]
["bitfinex-derivatives","SOLF0:USTF0",1745825107344,18.16001179,151.53,151.4,41.64001179]
["bitfinex-derivatives","SOLF0:USTF0",1745825107543,18.16001179,151.53,151.43,18.16001179]
["bitfinex-derivatives","SOLF0:USTF0",1745825107736,18.16001179,151.53,151.44,29.5127]
["bitfinex-derivatives","SOLF0:USTF0",1745825108241,6.5988,151.5,151.46,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745825108446,18.16001179,151.53,151.44,29.5127]
["bitfinex-derivatives","SOLF0:USTF0",1745825109140,23.48,151.52,151.44,29.5127]
["bitfinex-derivatives","SOLF0:USTF0",1745825109446,23.48,151.52,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745825109644,23.48,151.52,151.44,29.5127]
["bitfinex-derivatives","SOLF0:USTF0",1745825109842,23.48,151.52,151.44,27.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745825110046,18.16001179,151.5,151.41,30.0821]
["bitfinex-derivatives","SOLF0:USTF0",1745825110246,18.16001179,151.5,151.41,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745825110446,6.6011,151.45,151.41,30.082]
["bitfinex-derivatives","SOLF0:USTF0",1745825110650,6.6011,151.45,151.41,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745825110941,6.6004,151.46,151.41,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745825111147,23.48,151.48,151.41,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745825111648,6.6009,151.45,151.41,30.0822]
["bitfinex-derivatives","SOLF0:USTF0",1745825111945,23.48,151.48,151.41,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745825112146,6.6009,151.45,151.41,30.0821]
["bitfinex-derivatives","SOLF0:USTF0",1745825112346,6.6009,151.45,151.41,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745825112548,23.48,151.48,151.41,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745825112750,6.6006,151.46,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745825112950,23.48,151.48,151.41,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745825113146,18.16001179,151.47,151.41,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745825113345,18.16001179,151.47,151.4,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1745825113545,18.16001179,151.47,151.4,8.6482]
["bitfinex-derivatives","SOLF0:USTF0",1745825113747,18.16001179,151.47,151.4,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1745825114251,18.16001179,151.47,151.39,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1745825114449,6.6016,151.43,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745825114651,18.16001179,151.47,151.39,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1745825114948,6.6015,151.44,151.4,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1745825115251,18.16001179,151.44,151.37,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745825115449,41.64001179,151.44,151.36,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1745825116147,41.64001179,151.44,151.35,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1745825116550,6.6033,151.39,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745825117653,6.603,151.4,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745825118448,6.6026,151.41,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745825118747,23.48,151.42,151.35,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1745825118946,30.0808,151.45,151.35,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1745825119150,23.48,151.45,151.36,18.16001179]
["bitfinex-derivatives","SOLF0:USTF0",1745825120051,30.0808,151.45,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1745825120251,30.0808,151.45,151.39,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745825121146,23.48,151.45,151.39,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745825121650,6.6002,151.47,151.4,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1745825121851,6.6004,151.46,151.4,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1745825122052,23.48,151.48,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745825122252,30.0795,151.48,151.4,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1745825122552,30.0795,151.48,151.41,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1745825122750,23.48,151.48,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745825123351,6.6001,151.47,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745825123754,23.48,151.48,151.41,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1745825124451,23.48,151.48,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745825124648,23.48,151.48,151.4,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1745825124852,6.6009,151.45,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1745825125155,18.16001179,151.47,151.4,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1745825125459,18.16001179,151.44,151.37,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1745825125650,41.64001179,151.44,151.37,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1745825127355,41.64001179,151.44,151.39,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745825127954,41.64001179,151.44,151.38,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745825128454,6.6022,151.42,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745825128654,41.64001179,151.44,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745825129652,6.6022,151.42,151.37,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1745825129850,41.64001179,151.44,151.4,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1745825130155,41.64001179,151.44,151.37,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1745825130457,6.602,151.42,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745825131954,6.6025,151.41,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745825132158,41.64001179,151.44,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745825132358,41.64001179,151.44,151.36,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745825132657,6.6033,151.39,151.36,30.0843]
["bitfinex-derivatives","SOLF0:USTF0",1745825132851,23.48,151.4,151.32,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1745825133752,6.6043,151.37,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745825134250,18.16001179,151.38,151.31,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745825134448,18.16001179,151.38,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745825134650,18.16001179,151.38,151.31,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745825135058,23.48,151.4,151.31,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745825135754,6.6035,151.39,151.35,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745825135954,23.48,151.4,151.35,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745825136255,18.16001179,151.37,151.27,1.14980506]
["bitfinex-derivatives","SOLF0:USTF0",1745825136449,18.16001179,151.33,151.25,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1745825136657,23.48,151.32,151.25,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1745825137360,23.48,151.32,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745825137553,23.48,151.32,151.25,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1745825137858,23.48,151.32,151.25,25.5195]
["bitfinex-derivatives","SOLF0:USTF0",1745825138061,23.48,151.32,151.27,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745825138460,23.48,151.32,151.25,25.5195]
["bitfinex-derivatives","SOLF0:USTF0",1745825138661,23.48,151.32,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745825139159,23.48,151.32,151.25,25.5195]
["bitfinex-derivatives","SOLF0:USTF0",1745825139160,18.16001179,151.36,151.25,25.5195]
["bitfinex-derivatives","SOLF0:USTF0",1745825139355,23.48,151.35,151.25,25.5195]
["bitfinex-derivatives","SOLF0:USTF0",1745825139562,23.48,151.38,151.27,18.16001179]
["bitfinex-derivatives","SOLF0:USTF0",1745825139858,23.48,151.38,151.28,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1745825140560,23.48,151.38,151.29,25.4699]
["bitfinex-derivatives","SOLF0:USTF0",1745825140861,6.6043,151.37,151.29,25.4699]
["bitfinex-derivatives","SOLF0:USTF0",1745825141050,23.48,151.38,151.29,25.4699]
["bitfinex-derivatives","SOLF0:USTF0",1745825141956,23.48,151.38,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745825142261,18.16001179,151.36,151.29,25.4699]
["bitfinex-derivatives","SOLF0:USTF0",1745825143365,18.16001179,151.36,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745825144361,24.76471179,151.36,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745825146965,6.6051,151.35,151.32,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745825147469,18.16001179,151.36,151.29,25.4699]
["bitfinex-derivatives","SOLF0:USTF0",1745825147668,24.76471179,151.36,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745825148871,6.6051,151.35,151.32,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745825149264,18.16001179,151.36,151.29,25.4699]
["bitfinex-derivatives","SOLF0:USTF0",1745825149469,18.16001179,151.36,151.28,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1745825149763,18.16001179,151.33,151.26,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745825149971,6.6064,151.32,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745825150169,41.68001179,151.33,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745825150365,41.68001179,151.33,151.26,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745825150571,48.28621179,151.33,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745825150872,2.0673,151.39,151.26,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745825151168,6.6045,151.37,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745825151973,23.52,151.38,151.26,18.16001179]
["bitfinex-derivatives","SOLF0:USTF0",1745825152269,23.52,151.38,151.27,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745825152670,6.604,151.38,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745825153671,6.604,151.38,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745825155273,24.76351179,151.39,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745825155773,24.76351179,151.39,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745825156270,6.6038,151.38,151.32,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1745825156471,18.16001179,151.36,151.32,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1745825156671,6.6051,151.35,151.28,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745825157072,18.16001179,151.36,151.28,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745825157470,18.16001179,151.33,151.27,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1745825157775,23.52,151.33,151.27,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1745825158274,23.52,151.33,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745825158473,23.52,151.33,151.27,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1745825158970,23.52,151.33,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745825159375,23.52,151.33,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745825159875,30.1259,151.33,151.27,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1745825160075,23.52,151.33,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745825160778,6.6067,151.32,151.27,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1745825161475,23.52,151.33,151.27,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1745825162371,23.52,151.33,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745825162677,23.52,151.33,151.27,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1745825163180,30.1262,151.33,151.29,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745825163376,30.1262,151.33,151.27,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1745825163377,23.52,151.33,151.27,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1745825163676,6.6074,151.3,151.24,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1745825163877,18.16001179,151.32,151.24,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1745825164271,18.16001179,151.32,151.26,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745825164784,6.6079,151.29,151.26,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745825165487,18.16001179,151.32,151.23,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745825165680,23.52,151.34,151.24,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1745825165980,23.52,151.36,151.26,18.16001179]
["bitfinex-derivatives","SOLF0:USTF0",1745825166182,30.1247,151.36,151.27,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745825166378,23.52,151.36,151.27,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745825166578,23.52,151.36,151.28,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745825168084,25.4621,151.39,151.28,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745825168583,32.0657,151.39,151.28,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745825169086,32.0657,151.39,151.29,18.16001179]
["bitfinex-derivatives","SOLF0:USTF0",1745825169286,23.52,151.39,151.32,18.16001179]
["bitfinex-derivatives","SOLF0:USTF0",1745825169584,23.52,151.42,151.37,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1745825169785,23.52,151.42,151.32,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745825171286,23.52,151.42,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1745825171486,23.52,151.42,151.32,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745825171788,23.52,151.42,151.32,41.68001179]
["bitfinex-derivatives","SOLF0:USTF0",1745825172281,6.6027,151.41,151.32,41.68001179]
["bitfinex-derivatives","SOLF0:USTF0",1745825172481,6.6027,151.41,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745825172887,6.6027,151.41,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745825173184,6.6027,151.41,151.32,41.68001179]
["bitfinex-derivatives","SOLF0:USTF0",1745825173185,23.52,151.42,151.32,41.68001179]
["bitfinex-derivatives","SOLF0:USTF0",1745825173386,23.52,151.42,151.35,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745825173685,23.52,151.42,151.32,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745825173887,6.603,151.4,151.36,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745825174588,6.6034,151.39,151.36,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745825176091,6.6038,151.38,151.32,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745825176591,6.6038,151.38,151.34,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745825176790,6.6038,151.38,151.32,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745825178195,6.6038,151.38,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745825178693,6.6035,151.39,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745825178898,18.16001179,151.41,151.32,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745825179296,6.6034,151.39,151.32,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745825179499,6.6034,151.39,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745825179800,6.6033,151.39,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745825180097,6.6033,151.39,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745825180898,6.6033,151.39,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745825181100,6.6029,151.4,151.32,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745825181300,23.52,151.42,151.32,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745825181993,30.1223,151.42,151.32,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745825182196,23.52,151.42,151.32,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745825182501,6.6027,151.41,151.38,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745825183902,30.1221,151.42,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745825184198,23.52,151.42,151.36,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745825184599,30.1221,151.42,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745825184801,23.52,151.42,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745825184998,23.52,151.42,151.36,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745825185198,6.6025,151.41,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745825185398,23.52,151.42,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745825186001,30.1221,151.42,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745825186800,6.6025,151.41,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745825187102,23.52,151.42,151.36,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745825187498,18.16001179,151.44,151.36,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745825188304,18.16001179,151.44,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745825188702,6.6018,151.43,151.36,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745825189603,6.6018,151.43,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745825190103,6.6021,151.42,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745825191296,6.6021,151.42,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745825192203,6.6021,151.42,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745825192606,18.16001179,151.44,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745825192607,6.6016,151.43,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745825193109,25.82,151.45,151.37,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1745825193303,42.00001179,151.48,151.37,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1745825193607,6.6004,151.46,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745825194109,42.00001179,151.48,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745825194807,6.6005,151.46,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1745825195004,6.6005,151.46,151.4,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745825196204,23.84,151.48,151.4,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745825196707,30.4396,151.48,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745825197110,18.16001179,151.5,151.4,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745825197309,18.16001179,151.5,151.45,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745825197709,6.5992,151.49,151.45,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745825198109,18.16001179,151.5,151.45,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745825198409,6.5999,151.47,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745825198710,6.5999,151.47,151.4,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745825198711,18.16001179,151.47,151.4,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745825198912,6.5995,151.48,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745825199208,18.16001179,151.5,151.4,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745825199509,18.16001179,151.5,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1745825200112,6.6002,151.47,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1745825201713,6.6003,151.46,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1745825201912,18.16001179,151.47,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745825202113,18.16001179,151.47,151.4,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745825202314,6.6005,151.46,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745825202612,18.16001179,151.47,151.4,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745825202813,6.6002,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745825203013,18.16001179,151.47,151.4,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745825203412,24.76011179,151.47,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745825203914,6.6007,151.45,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745825204113,18.16001179,151.47,151.4,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745825204415,6.6004,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745825204717,18.16001179,151.5,151.4,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745825205215,6.5995,151.48,151.4,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745825205616,18.16001179,151.5,151.4,42.00001179]
["bitfinex-derivatives","SOLF0:USTF0",1745825206318,18.16001179,151.5,151.4,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745825206722,6.5991,151.49,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745825206914,6.5991,151.49,151.44,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745825207115,18.16001179,151.5,151.44,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745825209422,6.5997,151.48,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745825210323,18.16001179,151.5,151.44,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745825210922,6.599,151.49,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745825212923,6.5994,151.48,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745825213120,6.5994,151.48,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745825213322,18.16001179,151.5,151.41,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745825213521,6.5997,151.48,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745825213720,18.16001179,151.5,151.41,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745825214427,6.5998,151.47,151.44,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745825214626,18.16001179,151.5,151.41,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745825214925,6.5996,151.48,151.45,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745825215128,18.16001179,151.5,151.41,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745825215427,6.5996,151.48,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745825215723,18.16001179,151.5,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745825216020,6.5998,151.47,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745825217825,24.0,151.46,151.3,495.3009]
["bitfinex-derivatives","SOLF0:USTF0",1745825218130,18.16001179,151.42,151.31,25.8929]
["bitfinex-derivatives","SOLF0:USTF0",1745825218322,42.16001179,151.42,151.31,25.8929]
["bitfinex-derivatives","SOLF0:USTF0",1745825218526,6.6029,151.41,151.31,25.8929]
["bitfinex-derivatives","SOLF0:USTF0",1745825219127,6.6031,151.4,151.31,25.8929]
["bitfinex-derivatives","SOLF0:USTF0",1745825219731,6.6026,151.41,151.31,25.8929]
["bitfinex-derivatives","SOLF0:USTF0",1745825220228,42.16001179,151.42,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745825220427,6.603,151.4,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745825221131,6.603,151.4,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745825221327,6.6026,151.41,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745825221530,18.16001179,151.42,151.35,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745825221728,18.16001179,151.42,151.36,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1745825221929,6.6025,151.41,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1745825222826,6.6025,151.41,151.37,8.5772]
["bitfinex-derivatives","SOLF0:USTF0",1745825223031,6.6025,151.41,151.37,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1745825223431,6.6025,151.41,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745825224130,18.16001179,151.45,151.37,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1745825224436,42.16001179,151.45,151.37,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1745825224730,6.6023,151.42,151.38,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745825224932,18.16001179,151.42,151.37,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1745825225133,6.603,151.4,151.37,8.5771]
["bitfinex-derivatives","SOLF0:USTF0",1745825225329,18.16001179,151.42,151.37,8.5771]
["bitfinex-derivatives","SOLF0:USTF0",1745825226446,6.6029,151.4,151.37,8.5771]
["bitfinex-derivatives","SOLF0:USTF0",1745825226732,18.16001179,151.42,151.37,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1745825226936,24.76231179,151.42,151.37,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1745825227231,18.16001179,151.42,151.37,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1745825227827,6.6027,151.41,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745825228032,18.16001179,151.42,151.37,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1745825228430,6.6032,151.4,151.37,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1745825228629,18.16001179,151.39,151.35,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745825228835,18.16001179,151.39,151.32,28.0114]
["bitfinex-derivatives","SOLF0:USTF0",1745825229135,6.6045,151.37,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745825229332,18.16001179,151.39,151.32,28.0114]
["bitfinex-derivatives","SOLF0:USTF0",1745825229532,18.16001179,151.39,151.34,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745825229737,18.16001179,151.39,151.32,25.9855]
["bitfinex-derivatives","SOLF0:USTF0",1745825230037,18.16001179,151.39,151.32,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1745825230334,6.6044,151.37,151.34,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745825230737,6.6039,151.38,151.34,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745825231038,18.16001179,151.39,151.32,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1745825231229,24.02,151.41,151.33,26.0187]
["bitfinex-derivatives","SOLF0:USTF0",1745825231433,30.6228,151.41,151.33,26.0187]
["bitfinex-derivatives","SOLF0:USTF0",1745825233133,24.02,151.41,151.33,26.0187]
["bitfinex-derivatives","SOLF0:USTF0",1745825233435,18.16001179,151.42,151.33,26.0187]
["bitfinex-derivatives","SOLF0:USTF0",1745825233636,18.16001179,151.42,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745825233935,24.02,151.44,151.33,26.0187]
["bitfinex-derivatives","SOLF0:USTF0",1745825234129,24.02,151.44,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745825234331,24.02,151.44,151.34,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745825235038,6.6018,151.43,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745825235539,18.16001179,151.42,151.34,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745825236039,6.6025,151.41,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745825237039,24.76211179,151.42,151.39,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745825237939,6.6025,151.41,151.38,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745825238139,18.16001179,151.42,151.34,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745825238839,24.76241179,151.42,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745825239034,24.76241179,151.42,151.34,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745825239534,24.76241179,151.42,151.39,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745825239737,24.02,151.44,151.34,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745825240139,24.02,151.44,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1745825241236,30.6211,151.44,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1745825241743,30.6211,151.44,151.34,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745825242642,30.6211,151.44,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745825243038,6.6017,151.43,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745825243540,6.6021,151.42,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1745825243843,18.16001179,151.39,151.25,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1745825244143,24.76531179,151.35,151.25,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1745825244743,24.76531179,151.35,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745825245244,24.76531179,151.35,151.31,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745825245445,6.6055,151.34,151.27,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745825245944,6.6055,151.34,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745825246147,18.16001179,151.35,151.27,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745825246444,18.16001179,151.35,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745825246941,24.76521179,151.35,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745825247746,18.16001179,151.35,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745825248745,6.606,151.33,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745825249245,6.6065,151.32,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745825249447,6.6065,151.32,151.27,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745825249645,24.2,151.34,151.27,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745825250145,24.2,151.34,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745825250747,30.8055,151.34,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745825251943,24.2,151.34,151.27,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745825252349,24.2,151.34,151.25,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1745825252544,6.6071,151.31,151.27,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745825252744,6.6071,151.31,151.25,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1745825252946,24.2,151.34,151.25,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1745825253145,6.6065,151.32,151.25,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1745825253748,24.2,151.34,151.25,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1745825254249,6.6066,151.32,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745825254448,24.2,151.34,151.25,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1745825254853,6.6062,151.33,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745825255350,6.6062,151.33,151.25,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1745825255957,30.8057,151.34,151.3,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745825256446,24.76521179,151.35,151.25,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1745825256649,48.98521179,151.35,151.25,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1745825257349,18.16001179,151.35,151.25,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1745825258750,24.76511179,151.35,151.25,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1745825258953,24.76511179,151.35,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745825259252,18.16001179,151.35,151.25,26.2845]
["bitfinex-derivatives","SOLF0:USTF0",1745825259451,18.16001179,151.35,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745825259751,6.6057,151.34,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745825260046,24.22,151.34,151.25,26.2845]
["bitfinex-derivatives","SOLF0:USTF0",1745825260751,24.22,151.34,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745825261250,24.22,151.34,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745825262450,6.6047,151.36,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745825262654,24.22,151.37,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745825262950,6.6049,151.36,151.32,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745825263153,24.22,151.37,151.32,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745825263756,6.6053,151.35,151.32,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745825264056,24.22,151.37,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745825264557,6.605,151.36,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745825266060,6.605,151.35,151.32,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745825267358,6.605,151.35,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745825267561,6.6048,151.36,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745825270462,6.6051,151.35,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745825272267,6.6048,151.36,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745825272463,24.22,151.37,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745825272768,24.22,151.37,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745825273067,24.22,151.37,151.26,42.08001179]
["bitfinex-derivatives","SOLF0:USTF0",1745825273269,24.22,151.37,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745825273967,6.6051,151.35,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745825275067,24.22,151.37,151.26,42.08001179]
["bitfinex-derivatives","SOLF0:USTF0",1745825275265,24.22,151.37,151.26,403.08001179]
["bitfinex-derivatives","SOLF0:USTF0",1745825275567,18.16001179,151.38,151.26,403.08001179]
["bitfinex-derivatives","SOLF0:USTF0",1745825275568,23.92,151.4,151.29,18.16001179]
["bitfinex-derivatives","SOLF0:USTF0",1745825275768,23.92,151.4,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745825275974,42.08001179,151.4,151.3,27.8367]
["bitfinex-derivatives","SOLF0:USTF0",1745825276268,42.08001179,151.4,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745825276668,6.6044,151.37,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745825276868,23.92,151.36,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745825277165,23.92,151.36,151.34,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745825278070,23.92,151.36,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745825278268,6.6056,151.34,151.22,13.2211]
["bitfinex-derivatives","SOLF0:USTF0",1745825278463,11.34982742,151.33,151.24,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745825279369,11.34982742,151.33,151.25,11.34982742]
["bitfinex-derivatives","SOLF0:USTF0",1745825279570,6.6056,151.34,151.24,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745825280267,6.6056,151.34,151.31,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745825282869,6.6056,151.34,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745825283077,6.6059,151.33,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745825283271,6.6059,151.33,151.24,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745825283573,6.6059,151.33,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745825284270,517.70576432,151.32,151.17,7.73224353]
["bitfinex-derivatives","SOLF0:USTF0",1745825284469,18.16576432,151.26,151.18,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745825284968,24.77506432,151.26,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745825285273,18.16576432,151.26,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745825286278,6.6097,151.25,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745825286575,18.16576432,151.26,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745825286777,24.77506432,151.26,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745825288180,24.77506432,151.26,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745825288378,18.16576432,151.26,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745825288579,18.16576432,151.26,151.18,27.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745825288879,18.16576432,151.26,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745825289879,24.77486432,151.26,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745825290382,18.16576432,151.26,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745825291778,18.16576432,151.39,151.25,18.16576432]
["bitfinex-derivatives","SOLF0:USTF0",1745825291978,18.16576432,151.39,151.26,25.8458]
["bitfinex-derivatives","SOLF0:USTF0",1745825292182,6.6041,151.38,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745825292782,6.6042,151.37,151.31,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745825292983,6.6042,151.37,151.3,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745825293185,18.16576432,151.36,151.3,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745825293382,18.16576432,151.36,151.32,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745825294584,18.16576432,151.36,151.3,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745825294585,6.6051,151.35,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745825295083,6.6055,151.34,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745825295379,18.16576432,151.33,151.26,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1745825296084,24.77196432,151.33,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745825296577,24.77196432,151.33,151.28,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745825297284,24.77196432,151.33,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745825299486,6.6066,151.32,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745825301091,6.6066,151.32,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745825301291,24.77176432,151.33,151.26,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1745825301495,24.77176432,151.33,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745825302185,6.6064,151.32,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745825302490,18.16576432,151.33,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745825304293,6.6064,151.32,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745825304988,6.606,151.33,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745825306395,6.6052,151.35,151.32,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745825306591,42.08576432,151.36,151.32,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745825306791,23.92,151.36,151.29,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745825306995,30.5249,151.36,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745825307294,23.92,151.36,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745825307594,30.5248,151.36,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745825308090,23.92,151.36,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745825308388,42.08576432,151.36,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745825308585,6.6058,151.34,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745825309190,6.6058,151.34,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745825311194,6.6052,151.35,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745825312796,48.69036432,151.36,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745825314603,6.6051,151.35,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745825314891,42.08576432,151.36,151.34,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745825315396,48.69046432,151.36,151.29,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745825315596,42.08576432,151.36,151.29,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745825316697,48.69056432,151.36,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745825317100,48.69056432,151.36,151.29,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745825317603,48.69056432,151.36,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745825317800,42.08576432,151.36,151.29,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745825318100,42.08576432,151.36,151.29,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745825318302,42.08576432,151.36,151.26,27.9114]
["bitfinex-derivatives","SOLF0:USTF0",1745825319103,18.16576432,151.38,151.26,27.9114]
["bitfinex-derivatives","SOLF0:USTF0",1745825319304,23.9,151.39,151.26,27.9114]
["bitfinex-derivatives","SOLF0:USTF0",1745825319495,6.6042,151.37,151.26,27.9114]
["bitfinex-derivatives","SOLF0:USTF0",1745825319999,6.6042,151.37,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745825320704,6.6048,151.36,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745825321903,6.6048,151.36,151.34,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745825322100,23.9,151.39,151.3,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745825322802,6.604,151.38,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745825323003,23.9,151.39,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745825323205,23.9,151.39,151.31,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1745825323403,30.5035,151.39,151.32,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1745825323599,23.9,151.39,151.32,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1745825324002,6.6038,151.38,151.32,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1745825324205,23.9,151.39,151.32,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1745825324401,6.6044,151.37,151.34,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745825324606,6.6044,151.37,151.32,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1745825325406,6.6047,151.36,151.32,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1745825325801,6.6047,151.36,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745825326107,6.6044,151.37,151.32,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1745825326802,6.605,151.35,151.32,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1745825327008,23.9,151.39,151.32,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1745825327506,23.9,151.39,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745825328008,6.6048,151.36,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745825328207,23.9,151.39,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745825328412,23.9,151.39,151.32,10.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745825328705,23.9,151.39,151.28,18.15743898]
["bitfinex-derivatives","SOLF0:USTF0",1745825328706,18.15743898,151.37,151.25,379.15743898]
["bitfinex-derivatives","SOLF0:USTF0",1745825328907,18.15743898,151.37,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745825329107,6.6057,151.34,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745825329807,6.6059,151.33,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745825330007,18.15743898,151.34,151.28,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745825330506,18.15743898,151.34,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745825331109,6.6061,151.33,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745825331705,23.7,151.35,151.28,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745825332308,6.6058,151.34,151.31,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745825333008,30.3052,151.35,151.32,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745825333209,23.7,151.35,151.28,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745825334207,18.15743898,151.37,151.28,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745825335212,6.6059,151.34,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745825335414,6.6059,151.34,151.28,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745825335709,6.6059,151.34,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745825335911,6.6059,151.34,151.28,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745825336111,6.6053,151.35,151.28,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745825336310,6.6053,151.35,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745825336511,18.15743898,151.37,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745825337711,6.6055,151.35,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745825338213,6.6055,151.34,151.28,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745825339610,6.606,151.33,151.28,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745825340113,6.606,151.33,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745825340413,18.15743898,151.34,151.28,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745825341012,6.6064,151.32,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745825341623,18.15743898,151.34,151.28,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745825341624,41.85743898,151.34,151.28,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745825341815,41.85743898,151.34,151.26,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1745825342113,6.6075,151.3,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745825342314,41.85743898,151.34,151.26,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1745825342712,41.85743898,151.34,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745825343015,41.85743898,151.34,151.26,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1745825343313,48.46313898,151.34,151.26,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1745825344213,6.606,151.33,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745825345114,48.46313898,151.34,151.31,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745825345316,23.7,151.34,151.26,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1745825345717,475.72,151.42,151.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745825345718,18.15743898,151.31,151.23,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745825345912,18.15743898,151.31,151.23,25.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745825346114,24.76443898,151.31,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745825346819,18.15743898,151.34,151.27,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745825347516,23.72,151.36,151.28,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1745825347517,11.3536083,151.35,151.28,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1745825347918,6.6057,151.34,151.3,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745825348519,6.606,151.33,151.3,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745825348820,11.3536083,151.35,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745825349015,11.3536083,151.35,151.28,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1745825349214,6.6062,151.33,151.28,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1745825349825,6.6062,151.33,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745825350014,6.6057,151.34,151.28,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1745825350216,6.6057,151.34,151.3,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745825350414,41.88595192,151.36,151.3,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745825350721,41.88595192,151.36,151.28,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1745825350912,41.88595192,151.39,151.29,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1745825351116,6.6045,151.37,151.29,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1745825351422,6.6045,151.37,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745825351918,6.6045,151.37,151.32,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745825352621,6.6045,151.37,151.34,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745825354922,6.604,151.38,151.32,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745825355218,41.88595192,151.39,151.32,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745825355421,24.76945192,151.39,151.32,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745825355824,18.16595192,151.39,151.32,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745825356128,6.6038,151.38,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745825356923,24.76935192,151.39,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745825357225,24.76935192,151.39,151.32,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745825357424,6.6038,151.38,151.32,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745825358127,6.6038,151.38,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745825358523,6.6042,151.37,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745825359325,6.6039,151.38,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745825360523,24.76935192,151.39,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745825360721,18.16595192,151.39,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745825361027,18.16595192,151.39,151.32,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745825361527,6.6038,151.38,151.32,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745825362029,6.6038,151.38,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745825364229,6.6038,151.38,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745825364429,6.6038,151.38,151.32,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745825364831,24.76945192,151.39,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745825366129,18.16595192,151.39,151.32,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745825366931,24.76925192,151.39,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745825367830,18.16595192,151.39,151.37,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745825368232,24.76925192,151.39,151.37,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745825368431,24.76925192,151.39,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745825368935,18.16595192,151.39,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745825369534,11.34743878,151.38,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745825370130,11.34743878,151.38,151.32,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745825370331,11.34743878,151.35,151.29,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1745825370531,11.34743878,151.35,151.3,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745825371033,11.34743878,151.35,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745825372031,11.34743878,151.35,151.2,368.74914383]
["bitfinex-derivatives","SOLF0:USTF0",1745825372241,11.34743878,151.32,151.23,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745825373440,11.34743878,151.32,151.24,11.34743878]
["bitfinex-derivatives","SOLF0:USTF0",1745825374838,11.34743878,151.32,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745825375337,11.34743878,151.32,151.27,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745825375542,17.95293878,151.34,151.3,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745825375944,6.606,151.33,151.3,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745825376242,6.606,151.33,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745825376846,34.94743878,151.39,151.3,11.34743878]
["bitfinex-derivatives","SOLF0:USTF0",1745825377041,11.34743878,151.39,151.31,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745825377341,6.604,151.38,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745825379745,6.6042,151.37,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745825382448,6.6039,151.38,151.31,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745825383046,6.6039,151.38,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745825383240,17.95083878,151.39,151.31,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745825384344,11.34743878,151.39,151.31,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745825384545,34.94743878,151.41,151.31,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745825385042,17.95103878,151.39,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745825386543,11.34743878,151.39,151.31,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745825387347,17.95073878,151.39,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745825390044,6.6038,151.38,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745825390249,11.34743878,151.39,151.31,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745825390450,17.95093878,151.39,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745825390854,11.34743878,151.39,151.31,34.94743878]
["bitfinex-derivatives","SOLF0:USTF0",1745825391852,17.95073878,151.39,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745825392054,11.34743878,151.39,151.31,34.94743878]
["bitfinex-derivatives","SOLF0:USTF0",1745825392752,17.95093878,151.39,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745825393150,17.95093878,151.39,151.31,34.94743878]
["bitfinex-derivatives","SOLF0:USTF0",1745825393151,11.34743878,151.39,151.31,34.94743878]
["bitfinex-derivatives","SOLF0:USTF0",1745825393551,34.94743878,151.41,151.31,34.94743878]
["bitfinex-derivatives","SOLF0:USTF0",1745825394151,41.55013878,151.41,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745825394347,34.94743878,151.41,151.35,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745825394754,41.55013878,151.41,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745825395053,34.94743878,151.41,151.35,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745825395252,34.94743878,151.41,151.36,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1745825395454,11.34743878,151.41,151.36,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1745825396156,11.34743878,151.41,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745825400358,17.94993878,151.41,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745825400561,17.94993878,151.41,151.36,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1745825400957,11.34743878,151.41,151.36,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1745825401660,11.34743878,151.39,151.35,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745825402159,11.34743878,151.39,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745825402460,17.95073878,151.39,151.35,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745825402660,17.95073878,151.39,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745825403061,6.6038,151.38,151.35,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745825403363,11.34743878,151.37,151.3,25.474]
["bitfinex-derivatives","SOLF0:USTF0",1745825403562,11.34743878,151.35,151.3,25.474]
["bitfinex-derivatives","SOLF0:USTF0",1745825403858,11.34743878,151.35,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745825404362,11.34743878,151.37,151.3,25.474]
["bitfinex-derivatives","SOLF0:USTF0",1745825404859,11.34743878,151.37,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745825405163,17.95163878,151.37,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745825406160,11.34743878,151.37,151.3,25.474]
["bitfinex-derivatives","SOLF0:USTF0",1745825406361,11.34743878,151.31,151.29,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1745825406659,11.34743878,151.31,151.29,8.5716]
["bitfinex-derivatives","SOLF0:USTF0",1745825407265,6.6048,151.36,151.32,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745825407465,17.95223878,151.36,151.32,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745825407669,11.34743878,151.36,151.3,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1745825407866,11.34743878,151.34,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745825408766,11.34743878,151.34,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745825409069,11.34743878,151.34,151.3,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1745825409265,11.34743878,151.34,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745825409966,11.34743878,151.34,151.3,8.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745825411070,23.56,151.37,151.31,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745825411271,11.34743878,151.35,151.31,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745825411566,17.95273878,151.35,151.31,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745825411866,11.34743878,151.35,151.31,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745825412168,6.6058,151.34,151.31,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745825413270,17.95263878,151.35,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745825413569,11.34743878,151.35,151.3,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1745825414068,6.6051,151.35,151.3,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1745825414269,11.34743878,151.36,151.3,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1745825415774,6.6051,151.35,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745825416271,17.95233878,151.36,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745825416470,23.56,151.37,151.3,13.34643878]
["bitfinex-derivatives","SOLF0:USTF0",1745825416775,11.34743878,151.38,151.3,13.34643878]
["bitfinex-derivatives","SOLF0:USTF0",1745825416969,17.95153878,151.38,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745825417474,17.95153878,151.38,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745825417675,6.6043,151.37,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745825418376,17.95133878,151.38,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745825418976,6.6042,151.37,151.3,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1745825419475,6.6042,151.37,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745825419774,11.34743878,151.38,151.3,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1745825420175,6.6044,151.37,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745825420375,11.34743878,151.38,151.3,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1745825421276,11.34743878,151.38,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745825421277,17.95143878,151.38,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745825421472,11.34743878,151.38,151.3,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1745825421775,23.56,151.4,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745825421977,23.56,151.4,151.33,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745825422275,23.56,151.4,151.33,25.5934]
["bitfinex-derivatives","SOLF0:USTF0",1745825422577,30.1629,151.4,151.33,25.5934]
["bitfinex-derivatives","SOLF0:USTF0",1745825423673,23.56,151.4,151.33,25.5934]
["bitfinex-derivatives","SOLF0:USTF0",1745825423875,11.34743878,151.42,151.33,25.5934]
["bitfinex-derivatives","SOLF0:USTF0",1745825424076,30.1419,151.43,151.4,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1745825426480,23.54,151.43,151.37,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745825427779,23.54,151.43,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1745825427981,11.34743878,151.44,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1745825428171,11.34743878,151.44,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745825429179,34.88743878,151.46,151.38,11.34743878]
["bitfinex-derivatives","SOLF0:USTF0",1745825429682,34.88743878,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745825431282,41.48773878,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745825432582,6.6007,151.45,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745825432783,11.34743878,151.44,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745825433285,11.34743878,151.44,151.39,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1745825435181,11.34743878,151.44,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745825435381,17.94853878,151.44,151.39,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1745825435775,17.94853878,151.44,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745825436784,6.6017,151.43,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745825437285,11.34743878,151.42,151.37,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745825437681,11.34743878,151.42,151.36,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1745825438681,17.94953878,151.42,151.39,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745825440484,11.34743878,151.42,151.36,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1745825440684,17.94883878,151.44,151.36,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1745825440885,11.34743878,151.44,151.36,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1745825441386,6.6017,151.43,151.36,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1745825442291,6.6017,151.43,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745825442589,17.94873878,151.44,151.36,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1745825443090,11.34743878,151.44,151.36,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1745825443489,11.34743878,151.38,151.3,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745825443695,11.34743878,151.38,151.33,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1745825443886,11.34743878,151.38,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745825444393,17.95113878,151.38,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745825444695,11.34743878,151.36,151.33,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1745825444896,11.34743878,151.36,151.3,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745825445094,6.6051,151.35,151.3,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745825445294,11.34743878,151.36,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745825445494,11.34743878,151.36,151.3,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745825445793,17.95233878,151.36,151.3,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745825445995,11.34743878,151.36,151.3,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745825446699,11.34743878,151.36,151.32,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745825447694,11.34743878,151.36,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745825448097,475.4,151.45,151.33,11.34743878]
["bitfinex-derivatives","SOLF0:USTF0",1745825448296,34.86743878,151.44,151.35,11.34743878]
["bitfinex-derivatives","SOLF0:USTF0",1745825448494,6.6019,151.43,151.35,34.86743878]
["bitfinex-derivatives","SOLF0:USTF0",1745825448693,6.6019,151.43,151.35,36.84643878]
["bitfinex-derivatives","SOLF0:USTF0",1745825449101,41.46873878,151.44,151.35,36.84643878]
["bitfinex-derivatives","SOLF0:USTF0",1745825449800,41.46873878,151.44,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745825449996,6.6018,151.43,151.35,36.84643878]
["bitfinex-derivatives","SOLF0:USTF0",1745825450397,6.6018,151.43,151.35,25.499]
["bitfinex-derivatives","SOLF0:USTF0",1745825450597,17.94963878,151.42,151.35,25.499]
["bitfinex-derivatives","SOLF0:USTF0",1745825450797,11.34743878,151.4,151.35,25.499]
["bitfinex-derivatives","SOLF0:USTF0",1745825451103,11.34743878,151.37,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745825451301,11.34743878,151.37,151.32,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745825453702,17.95173878,151.37,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745825453905,17.95173878,151.37,151.3,2.0017]
["bitfinex-derivatives","SOLF0:USTF0",1745825454305,11.34743878,151.37,151.3,2.0017]
["bitfinex-derivatives","SOLF0:USTF0",1745825455004,11.34743878,151.37,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745825455398,6.6034,151.39,151.3,2.0017]
["bitfinex-derivatives","SOLF0:USTF0",1745825455399,11.34743878,151.39,151.3,2.0017]
["bitfinex-derivatives","SOLF0:USTF0",1745825455597,11.34743878,151.39,151.31,11.34743878]
["bitfinex-derivatives","SOLF0:USTF0",1745825455797,11.34743878,151.39,151.32,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1745825456103,23.52,151.4,151.33,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745825457104,11.34743878,151.39,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745825457400,11.34743878,151.39,151.33,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745825458398,23.52,151.4,151.33,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745825458598,23.52,151.4,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745825459601,30.1229,151.4,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745825460306,11.34743878,151.39,151.33,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745825460700,11.34743878,151.37,151.32,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1745825460997,11.34743878,151.35,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745825461507,23.62,151.35,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745825461702,23.62,151.35,151.3,8.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745825461905,23.62,151.35,151.27,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745825462503,6.606,151.33,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745825465008,6.606,151.33,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745825465907,6.606,151.33,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745825466312,6.606,151.33,151.27,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745825466913,6.606,151.33,151.29,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745825467314,6.6064,151.32,151.29,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745825467915,6.6061,151.33,151.29,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745825468111,18.16424298,151.34,151.23,1.1502041]
["bitfinex-derivatives","SOLF0:USTF0",1745825468415,18.16424298,151.31,151.19,384.62]
["bitfinex-derivatives","SOLF0:USTF0",1745825468617,6.6078,151.29,151.19,384.62]
["bitfinex-derivatives","SOLF0:USTF0",1745825469417,6.6078,151.29,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745825471123,23.62,151.3,151.21,18.16424298]
["bitfinex-derivatives","SOLF0:USTF0",1745825471323,23.62,151.3,151.22,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1745825471626,23.62,151.3,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745825472224,6.6063,151.33,151.23,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745825472521,30.2263,151.33,151.23,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745825472923,23.62,151.33,151.24,18.16424298]
["bitfinex-derivatives","SOLF0:USTF0",1745825473720,383.16424298,151.52,151.3,18.16424298]
["bitfinex-derivatives","SOLF0:USTF0",1745825473920,6.6016,151.43,151.33,18.16424298]
["bitfinex-derivatives","SOLF0:USTF0",1745825474114,18.16424298,151.45,151.33,18.16424298]
["bitfinex-derivatives","SOLF0:USTF0",1745825474523,24.76504298,151.45,151.33,18.16424298]
["bitfinex-derivatives","SOLF0:USTF0",1745825474717,23.62,151.47,151.33,18.16424298]
["bitfinex-derivatives","SOLF0:USTF0",1745825475215,6.6004,151.46,151.33,18.16424298]
["bitfinex-derivatives","SOLF0:USTF0",1745825476223,6.5997,151.48,151.36,18.16424298]
["bitfinex-derivatives","SOLF0:USTF0",1745825476420,6.5997,151.48,151.37,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745825477027,6.5997,151.48,151.38,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1745825477234,6.5998,151.47,151.39,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1745825477527,18.16424298,151.47,151.39,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1745825477729,18.16424298,151.47,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745825477928,18.16424298,151.41,151.29,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745825478128,24.7,151.41,151.3,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1745825478322,49.46684298,151.41,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745825478624,42.86424298,151.41,151.33,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745825479531,6.6034,151.39,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745825480226,18.16424298,151.38,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745825481329,24.76804298,151.38,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745825481525,18.16424298,151.38,151.33,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745825481731,18.16424298,151.38,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745825482730,18.16424298,151.38,151.3,26.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745825482931,18.16424298,151.35,151.3,26.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745825483332,18.16424298,151.35,151.32,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745825484131,18.16424298,151.35,151.3,26.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745825484132,18.16424298,151.35,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745825484932,18.16424298,151.35,151.34,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745825485231,18.16424298,151.35,151.3,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745825485427,18.16424298,151.35,151.34,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745825486427,18.16424298,151.35,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745825486833,18.16424298,151.35,151.3,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745825487429,18.16424298,151.35,151.34,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745825488234,18.16424298,151.35,151.3,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745825490235,18.16424298,151.35,151.29,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1745825491437,18.16424298,151.35,151.32,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745825491735,24.76934298,151.35,151.27,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745825492036,18.16424298,151.35,151.27,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745825492539,18.16424298,151.32,151.29,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745825493336,18.16424298,151.32,151.27,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745825493633,18.16424298,151.32,151.26,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1745825493833,6.6071,151.31,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745825494331,24.77214298,151.29,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745825494536,24.77214298,151.29,151.24,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1745825494740,24.77214298,151.29,151.23,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745825495037,49.47204298,151.29,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745825495439,42.86424298,151.29,151.21,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1745825495841,49.47194298,151.29,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745825496731,42.86424298,151.29,151.21,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1745825496935,18.16424298,151.26,151.2,28.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745825497342,18.16424298,151.26,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745825498840,18.16424298,151.26,151.2,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1745825499140,18.16424298,151.23,151.17,26.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745825499332,18.16424298,151.23,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745825499939,18.16424298,151.23,151.17,26.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745825500141,18.16424298,151.23,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745825501144,24.7,151.25,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745825501441,24.7,151.25,151.17,26.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745825501737,24.7,151.25,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745825503843,24.7,151.25,151.22,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745825504644,24.7,151.25,151.23,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745825504945,24.7,151.25,151.17,26.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745825505141,24.7,151.25,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745825505747,31.3094,151.25,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745825506046,31.3094,151.25,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745825506343,6.6098,151.24,151.17,26.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745825506846,6.6103,151.23,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745825507147,24.7,151.25,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745825507444,24.7,151.25,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745825507747,24.7,151.25,151.17,26.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745825508039,18.16424298,151.23,151.17,26.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745825508246,18.16424298,151.23,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745825509037,24.77474298,151.23,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745825509541,18.16424298,151.23,151.17,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1745825509746,18.16424298,151.23,151.15,2.0094]
["bitfinex-derivatives","SOLF0:USTF0",1745825510047,6.6108,151.22,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745825511148,18.16424298,151.23,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745825511448,18.16424298,151.2,151.15,2.0094]
["bitfinex-derivatives","SOLF0:USTF0",1745825512152,6.612,151.19,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745825513348,24.77604298,151.2,151.17,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745825514152,6.6121,151.19,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745825514751,24.77604298,151.2,151.17,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745825517846,18.16424298,151.2,151.13,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1745825518051,6.6121,151.19,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745825518548,6.6126,151.18,151.15,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745825518850,18.16424298,151.2,151.13,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1745825519149,6.6127,151.18,151.15,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745825519950,18.16424298,151.2,151.17,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745825520150,18.16424298,151.2,151.13,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1745825520451,24.94,151.21,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745825520645,43.10424298,151.23,151.13,22.17314298]
["bitfinex-derivatives","SOLF0:USTF0",1745825520849,19.85,151.31,151.13,22.17314298]
["bitfinex-derivatives","SOLF0:USTF0",1745825520850,18.16424298,151.26,151.13,22.17314298]
["bitfinex-derivatives","SOLF0:USTF0",1745825521151,24.94,151.26,151.16,18.16424298]
["bitfinex-derivatives","SOLF0:USTF0",1745825521450,24.94,151.26,151.17,27.0051]
["bitfinex-derivatives","SOLF0:USTF0",1745825522548,43.10424298,151.29,151.17,27.0051]
["bitfinex-derivatives","SOLF0:USTF0",1745825523053,6.6083,151.28,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745825523548,43.10424298,151.29,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745825523953,43.10424298,151.29,151.21,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745825524157,49.71194298,151.29,151.22,26.9349]
["bitfinex-derivatives","SOLF0:USTF0",1745825524753,49.71194298,151.29,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745825525855,43.10424298,151.29,151.22,26.9349]
["bitfinex-derivatives","SOLF0:USTF0",1745825526053,476.08,151.32,151.22,26.9349]
["bitfinex-derivatives","SOLF0:USTF0",1745825526054,519.18424298,151.32,151.23,1.929]
["bitfinex-derivatives","SOLF0:USTF0",1745825526258,24.94,151.32,151.23,1.929]
["bitfinex-derivatives","SOLF0:USTF0",1745825526959,31.5466,151.32,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745825527959,6.6069,151.31,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745825528360,24.94,151.32,151.23,1.929]
["bitfinex-derivatives","SOLF0:USTF0",1745825529057,31.5465,151.32,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745825529259,31.5465,151.32,151.23,1.929]
["bitfinex-derivatives","SOLF0:USTF0",1745825529462,24.94,151.32,151.23,1.929]
["bitfinex-derivatives","SOLF0:USTF0",1745825530158,24.94,151.32,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745825530659,24.94,151.32,151.31,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745825530856,43.10424298,151.35,151.31,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745825531156,43.10424298,151.35,151.27,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1745825531457,6.6057,151.34,151.31,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745825531661,43.10424298,151.35,151.28,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1745825531859,6.6059,151.33,151.28,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1745825532452,6.6064,151.32,151.28,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1745825532660,24.77064298,151.32,151.28,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1745825532859,6.6064,151.32,151.28,8.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745825533058,43.10424298,151.35,151.28,8.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745825533956,6.6064,151.32,151.28,8.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745825535265,6.6064,151.32,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745825535768,6.6064,151.32,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745825536467,6.6064,151.32,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745825537166,43.10424298,151.35,151.26,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745825537365,24.94,151.35,151.26,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745825537562,42.74424298,151.38,151.26,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745825537762,6.6043,151.37,151.26,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745825538262,6.6043,151.37,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745825539262,49.34814298,151.38,151.26,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745825539565,49.34814298,151.38,151.28,18.16424298]
["bitfinex-derivatives","SOLF0:USTF0",1745825539764,49.34814298,151.38,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745825539959,49.34814298,151.38,151.29,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1745825540156,49.34814298,151.38,151.3,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1745825540356,6.6042,151.37,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745825540769,42.74424298,151.38,151.3,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1745825540770,18.16424298,151.35,151.3,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1745825540962,6.6055,151.34,151.3,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1745825541265,18.16424298,151.35,151.3,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1745825541471,6.6057,151.34,151.3,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1745825541765,18.16424298,151.35,151.3,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1745825542064,24.76964298,151.35,151.3,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1745825542571,6.6057,151.34,151.3,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1745825542967,6.6057,151.34,151.3,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1745825543270,24.76944298,151.35,151.3,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1745825543967,6.6055,151.34,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745825544472,18.16424298,151.35,151.32,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745825544966,6.6044,151.37,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745825545165,6.6044,151.37,151.3,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1745825545367,42.74424298,151.38,151.3,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1745825545667,6.6049,151.36,151.3,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1745825548270,6.6043,151.37,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745825548771,42.74424298,151.38,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745825548973,42.74424298,151.38,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745825549174,42.74424298,151.38,151.3,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1745825549572,6.6048,151.36,151.3,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1745825549776,42.74424298,151.38,151.3,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1745825550073,6.6046,151.37,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745825550373,42.74424298,151.41,151.3,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1745825550574,42.74424298,151.41,151.31,1.9088]
["bitfinex-derivatives","SOLF0:USTF0",1745825550873,24.58,151.41,151.31,1.9088]
["bitfinex-derivatives","SOLF0:USTF0",1745825551374,42.74424298,151.41,151.32,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745825551770,6.6038,151.38,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745825553078,42.74424298,151.41,151.32,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745825553574,6.6031,151.4,151.32,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745825553873,42.74424298,151.41,151.32,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745825554475,6.6035,151.39,151.32,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745825555477,6.6035,151.39,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745825555677,42.74424298,151.41,151.32,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745825555977,42.74424298,151.41,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745825556178,18.16424298,151.38,151.31,1.9088]
["bitfinex-derivatives","SOLF0:USTF0",1745825556367,18.16424298,151.35,151.3,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1745825556572,18.16424298,151.35,151.3,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1745825556871,18.16424298,151.35,151.3,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1745825557475,6.6058,151.34,151.3,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1745825557776,24.76944298,151.35,151.31,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745825557978,18.16424298,151.35,151.31,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745825558276,18.16424298,151.35,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745825558876,24.76954298,151.35,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745825559174,18.16424298,151.35,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745825559576,6.6056,151.34,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745825560073,18.16424298,151.35,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745825560276,24.58,151.42,151.3,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1745825560473,25.86,151.48,151.3,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1745825560782,25.86,151.48,151.35,18.16424298]
["bitfinex-derivatives","SOLF0:USTF0",1745825560977,32.4594,151.48,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745825561577,32.4594,151.48,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745825562281,6.5999,151.47,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745825562578,25.86,151.48,151.36,33.0433]
["bitfinex-derivatives","SOLF0:USTF0",1745825563080,24.76454298,151.46,151.36,33.0433]
["bitfinex-derivatives","SOLF0:USTF0",1745825563378,18.16424298,151.46,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745825563679,6.6013,151.44,151.36,33.0433]
["bitfinex-derivatives","SOLF0:USTF0",1745825563978,45.10424298,151.43,151.36,30.9711]
["bitfinex-derivatives","SOLF0:USTF0",1745825564179,26.94,151.46,151.36,30.9711]
["bitfinex-derivatives","SOLF0:USTF0",1745825564478,18.16424298,151.45,151.36,30.9711]
["bitfinex-derivatives","SOLF0:USTF0",1745825565178,6.6012,151.44,151.36,30.9711]
["bitfinex-derivatives","SOLF0:USTF0",1745825565481,24.76494298,151.45,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745825565678,18.16424298,151.45,151.36,30.9711]
["bitfinex-derivatives","SOLF0:USTF0",1745825566082,18.16424298,151.45,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745825566979,24.76524298,151.45,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745825567583,6.601,151.45,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745825567780,18.16424298,151.48,151.36,49.13534298]
["bitfinex-derivatives","SOLF0:USTF0",1745825568077,18.16424298,151.45,151.37,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1745825568783,24.76364298,151.48,151.37,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1745825568976,18.16424298,151.48,151.37,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1745825569382,6.6003,151.46,151.37,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1745825569883,6.6003,151.46,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1745825570280,6.6003,151.46,151.37,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1745825570477,6.5999,151.47,151.37,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1745825570683,6.5999,151.47,151.42,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1745825570883,6.5999,151.47,151.37,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1745825571286,18.16424298,151.48,151.37,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1745825571685,18.16424298,151.48,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745825571883,18.16424298,151.48,151.37,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1745825572082,18.16424298,151.45,151.37,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1745825572283,18.16424298,151.45,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1745825573484,24.76494298,151.45,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1745825574693,18.16424298,151.45,151.36,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1745825574896,46.24424298,151.45,151.36,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1745825575297,6.6017,151.43,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1745825575799,24.76664298,151.42,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745825575997,24.76664298,151.42,151.36,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1745825577500,18.16424298,151.42,151.36,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1745825577699,18.16424298,151.39,151.33,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745825578199,6.6038,151.38,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745825578402,18.16424298,151.39,151.32,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1745825578602,6.604,151.38,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745825578899,18.16424298,151.39,151.32,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1745825579101,46.24424298,151.41,151.32,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1745825579293,28.08,151.41,151.32,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1745825579704,6.6032,151.4,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745825580501,24.76764298,151.39,151.32,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1745825580901,24.76764298,151.39,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745825581097,18.16424298,151.39,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745825581497,18.16424298,151.39,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745825581707,18.16424298,151.36,151.3,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745825582102,24.76904298,151.36,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745825582700,6.6052,151.35,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745825583305,24.76904298,151.36,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745825584002,6.6051,151.35,151.31,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745825584202,6.6051,151.35,151.29,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1745825584407,24.76904298,151.36,151.29,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1745825584606,24.76904298,151.36,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745825584800,18.16424298,151.33,151.23,379.16424298]
["bitfinex-derivatives","SOLF0:USTF0",1745825585007,6.6064,151.32,151.24,33.9856]
["bitfinex-derivatives","SOLF0:USTF0",1745825585400,6.6064,151.32,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745825586008,24.77034298,151.33,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745825586307,18.16424298,151.33,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745825586710,24.77024298,151.33,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745825586898,24.77024298,151.33,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745825587904,18.16424298,151.33,151.31,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745825588202,18.16424298,151.33,151.24,33.9856]
["bitfinex-derivatives","SOLF0:USTF0",1745825588809,24.77014298,151.33,151.24,33.9856]
["bitfinex-derivatives","SOLF0:USTF0",1745825588999,18.16424298,151.33,151.29,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745825589307,24.77034298,151.33,151.29,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745825590303,6.6066,151.32,151.24,33.9856]
["bitfinex-derivatives","SOLF0:USTF0",1745825590509,18.16424298,151.3,151.24,33.9856]
["bitfinex-derivatives","SOLF0:USTF0",1745825590806,18.16424298,151.3,151.24,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1745825591007,18.16424298,151.3,151.21,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745825591206,28.1,151.29,151.21,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745825591408,34.7077,151.29,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745825591814,18.16424298,151.27,151.2,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1745825592008,6.609,151.26,151.2,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1745825593310,6.609,151.26,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745825593908,6.609,151.26,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745825594100,6.609,151.26,151.2,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1745825594502,18.16424298,151.27,151.2,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1745825594709,18.16424298,151.24,151.19,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1745825595010,18.16424298,151.27,151.19,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1745825595610,46.26424298,151.29,151.19,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1745825596514,52.87214298,151.29,151.19,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1745825597112,6.6082,151.28,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745825597408,46.26424298,151.29,151.19,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1745825597611,52.87214298,151.29,151.25,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745825599310,6.6082,151.28,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1745825600408,6.6082,151.28,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745825601313,46.26424298,151.29,151.27,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745825601512,46.26424298,151.29,151.19,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1745825601714,6.6082,151.28,151.19,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1745825603409,52.87204298,151.29,151.19,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1745825603817,52.87204298,151.29,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745825604216,52.87204298,151.29,151.19,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1745825604413,18.16424298,151.31,151.2,18.16424298]
["bitfinex-derivatives","SOLF0:USTF0",1745825604613,18.16424298,151.31,151.21,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1745825604916,6.6084,151.28,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745825605218,6.6084,151.28,151.22,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745825605413,6.6084,151.28,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745825605912,6.6084,151.28,151.25,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745825607118,6.6078,151.29,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745825608218,6.6078,151.29,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745825608413,6.6078,151.29,151.22,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745825608615,18.16424298,151.36,151.21,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1745825608616,45.98424298,151.28,151.21,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1745825608917,45.98424298,151.28,151.19,29.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745825608918,18.16424298,151.25,151.19,29.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745825609115,24.77404298,151.25,151.19,29.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745825609312,18.16424298,151.25,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745825609812,6.6099,151.24,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745825610219,24.77384298,151.25,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745825610620,18.16424298,151.25,151.19,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1745825610821,18.16424298,151.25,151.23,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745825611216,45.98424298,151.28,151.19,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1745825611424,52.59254298,151.28,151.19,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1745825611621,52.59254298,151.28,151.2,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1745825612927,6.6086,151.27,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745825613425,52.59264298,151.28,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745825613721,45.98424298,151.28,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745825614024,45.98424298,151.28,151.2,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1745825614523,6.6089,151.27,151.2,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1745825614725,45.98424298,151.28,151.2,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1745825615227,6.6088,151.27,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1745825615421,6.6088,151.27,151.2,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1745825615623,18.16424298,151.25,151.2,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1745825616224,6.6101,151.24,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745825616425,18.16424298,151.25,151.2,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1745825616724,24.77374298,151.25,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745825616925,18.16424298,151.25,151.2,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1745825619327,18.16424298,151.25,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745825619628,17.97532288,151.26,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745825619929,11.36622288,151.26,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745825620127,11.36622288,151.26,151.2,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1745825620427,39.18622288,151.28,151.2,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1745825620621,11.36622288,151.28,151.2,43.07462288]
["bitfinex-derivatives","SOLF0:USTF0",1745825621729,11.36622288,151.28,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745825622430,11.36622288,151.28,151.26,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745825623330,11.36622288,151.28,151.27,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745825624531,11.36622288,151.28,151.26,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1745825625232,11.36622288,151.28,151.27,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745825626434,11.36622288,151.3,151.22,11.36622288]
["bitfinex-derivatives","SOLF0:USTF0",1745825626634,11.36622288,151.32,151.22,11.36622288]
["bitfinex-derivatives","SOLF0:USTF0",1745825627434,6.607,151.31,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745825627633,11.36622288,151.3,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745825629935,11.36622288,151.3,151.29,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745825630434,11.36622288,151.32,151.24,39.18622288]
["bitfinex-derivatives","SOLF0:USTF0",1745825630635,11.36622288,151.32,151.25,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1745825631139,17.97282288,151.32,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745825632036,17.97282288,151.32,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745825632337,11.36622288,151.32,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745825633028,17.97262288,151.32,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745825633436,11.36622288,151.32,151.26,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1745825633639,6.607,151.31,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745825633937,11.36622288,151.32,151.26,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1745825634237,17.97272288,151.32,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745825634437,11.36622288,151.32,151.26,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1745825635038,27.82,151.33,151.26,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1745825636239,27.82,151.33,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745825636438,27.82,151.33,151.26,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1745825636737,27.82,151.33,151.3,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745825639237,27.82,151.33,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745825639537,17.97202288,151.34,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745825640239,17.97202288,151.34,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745825640439,11.36622288,151.34,151.26,15.24392288]
["bitfinex-derivatives","SOLF0:USTF0",1745825640939,11.36622288,151.34,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745825641240,11.36622288,151.34,151.26,15.24392288]
["bitfinex-derivatives","SOLF0:USTF0",1745825641536,11.36622288,151.34,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745825641740,11.36622288,151.34,151.26,15.24392288]
["bitfinex-derivatives","SOLF0:USTF0",1745825642038,11.36622288,151.36,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745825642239,11.36622288,151.36,151.29,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745825642633,11.36622288,151.36,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745825643034,11.36622288,151.36,151.29,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745825643739,17.97082288,151.36,151.29,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745825644840,17.97082288,151.36,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745825645736,17.97082288,151.36,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745825646043,11.36622288,151.36,151.29,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745825646240,11.36622288,151.36,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745825647242,6.6044,151.37,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745825647441,11.36622288,151.37,151.29,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745825647641,11.36622288,151.35,151.29,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745825648144,11.36622288,151.37,151.29,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745825648345,26.84,151.38,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745825650737,26.84,151.38,151.37,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745825651544,26.84,151.38,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745825652642,26.84,151.38,151.37,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745825653340,11.36622288,151.39,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745825654342,38.20622288,151.41,151.39,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745825654536,38.20622288,151.41,151.33,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745825654735,11.36622288,151.43,151.34,11.36622288]
["bitfinex-derivatives","SOLF0:USTF0",1745825654936,11.36622288,151.43,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1745825655344,11.36622288,151.43,151.4,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1745825655545,11.36622288,151.43,151.34,11.36622288]
["bitfinex-derivatives","SOLF0:USTF0",1745825655941,6.602,151.42,151.39,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1745825656245,11.36622288,151.43,151.34,11.36622288]
["bitfinex-derivatives","SOLF0:USTF0",1745825656644,17.96812288,151.43,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745825656841,11.36622288,151.43,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745825657349,6.602,151.42,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745825659849,6.602,151.42,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745825660048,17.96792288,151.43,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745825660249,11.36622288,151.43,151.34,11.36622288]
["bitfinex-derivatives","SOLF0:USTF0",1745825661744,11.36622288,151.43,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745825662448,11.36622288,151.43,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745825664055,17.96782288,151.43,151.4,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1745825664451,17.96782288,151.43,151.37,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745825664653,17.96782288,151.43,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745825665052,11.36622288,151.43,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1745825665851,11.36622288,151.43,151.42,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745825666248,11.36622288,151.45,151.43,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1745825666452,11.36622288,151.45,151.38,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1745825668349,11.36622288,151.45,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745825668555,11.36622288,151.43,151.38,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1745825668853,11.36622288,151.43,151.38,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1745825669047,11.36622288,151.41,151.34,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745825669254,11.36622288,151.41,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1745825669654,11.36622288,151.41,151.34,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745825669852,11.36622288,151.41,151.36,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745825670155,11.36622288,151.41,151.34,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745825670655,17.96882288,151.41,151.38,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745825670855,17.96882288,151.41,151.34,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745825671055,17.96882288,151.41,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745825671355,11.36622288,151.41,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745825671558,11.36622288,151.41,151.34,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745825672161,11.36622288,151.41,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745825673162,17.96872288,151.41,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745825673460,11.36622288,151.41,151.34,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745825674156,17.96862288,151.41,151.34,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745825674353,11.36622288,151.41,151.34,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745825674658,11.36622288,151.39,151.34,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745825674855,11.36622288,151.39,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745825676058,17.96972288,151.39,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745825676457,17.96972288,151.39,151.37,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745825677259,11.36622288,151.39,151.37,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745825677654,11.36622288,151.39,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745825677853,11.36622288,151.37,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745825678057,22.73244576,151.37,151.26,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745825678254,11.36622288,151.32,151.25,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745825678858,11.36622288,151.3,151.25,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745825679662,11.36622288,151.3,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745825682556,11.36622288,151.3,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745825682962,11.36622288,151.3,151.28,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745825689467,11.36622288,151.3,151.25,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745825689761,11.36622288,151.26,151.21,1.9621]
["bitfinex-derivatives","SOLF0:USTF0",1745825690361,11.36622288,151.26,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745825690564,11.36622288,151.26,151.21,1.9621]
["bitfinex-derivatives","SOLF0:USTF0",1745825690964,17.97532288,151.26,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745825691268,11.36622288,151.26,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745825691566,17.97532288,151.26,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745825691768,11.36622288,151.26,151.21,1.9621]
["bitfinex-derivatives","SOLF0:USTF0",1745825692267,11.36622288,151.26,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745825694571,17.97522288,151.26,151.21,1.9621]
["bitfinex-derivatives","SOLF0:USTF0",1745825694869,17.97522288,151.26,151.19,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745825696269,17.97522288,151.26,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745825696471,17.97522288,151.26,151.19,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745825696472,11.36622288,151.24,151.19,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745825696667,11.36622288,151.22,151.17,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1745825696867,17.97692288,151.22,151.17,12.5783]
["bitfinex-derivatives","SOLF0:USTF0",1745825697068,11.36622288,151.22,151.17,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1745825697570,11.36622288,151.24,151.17,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1745825698273,11.36622288,151.24,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745825698680,11.36622288,151.24,151.17,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1745825698879,6.6097,151.25,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745825699074,6.6097,151.25,151.17,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1745825699283,36.78622288,151.26,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745825699475,36.78622288,151.26,151.18,11.36622288]
["bitfinex-derivatives","SOLF0:USTF0",1745825699783,43.39532288,151.26,151.18,11.36622288]
["bitfinex-derivatives","SOLF0:USTF0",1745825700080,25.42,151.26,151.2,11.36622288]
["bitfinex-derivatives","SOLF0:USTF0",1745825700281,507.8478,151.29,151.2,36.78622288]
["bitfinex-derivatives","SOLF0:USTF0",1745825700482,25.42,151.29,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745825700682,11.36622288,151.28,151.2,36.78622288]
["bitfinex-derivatives","SOLF0:USTF0",1745825700983,11.36622288,151.28,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745825701280,11.36622288,151.28,151.2,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745825701281,11.36622288,151.28,151.2,36.78622288]
["bitfinex-derivatives","SOLF0:USTF0",1745825701479,25.42,151.29,151.22,11.36622288]
["bitfinex-derivatives","SOLF0:USTF0",1745825701680,25.42,151.29,151.23,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1745825701877,6.6074,151.3,151.23,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1745825702379,6.6074,151.3,151.25,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745825702576,6.6074,151.3,151.23,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1745825703282,6.6068,151.31,151.23,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1745825703782,6.6068,151.31,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1745825704184,43.39272288,151.32,151.24,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745825704484,36.78622288,151.32,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745825704782,6.6071,151.31,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745825704985,36.78622288,151.32,151.24,36.78622288]
["bitfinex-derivatives","SOLF0:USTF0",1745825705282,36.78622288,151.32,151.24,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745825705989,25.42,151.32,151.24,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745825706185,11.36622288,151.28,151.23,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1745825706508,6.6092,151.26,151.23,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1745825706797,11.36622288,151.28,151.23,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1745825707804,25.42,151.32,151.23,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1745825707805,11.36622288,151.3,151.23,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1745825708004,36.78622288,151.32,151.23,29.4926]
["bitfinex-derivatives","SOLF0:USTF0",1745825708298,43.39272288,151.32,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745825708600,36.78622288,151.32,151.24,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1745825708794,6.6071,151.31,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745825708991,6.6071,151.31,151.24,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1745825709489,6.6071,151.31,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745825709786,25.42,151.32,151.24,13.34382288]
["bitfinex-derivatives","SOLF0:USTF0",1745825709991,11.36622288,151.34,151.24,13.34382288]
["bitfinex-derivatives","SOLF0:USTF0",1745825710187,11.36622288,151.34,151.29,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745825710389,17.97192288,151.34,151.29,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745825710685,11.36622288,151.34,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745825710887,6.6062,151.33,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745825711288,6.6062,151.33,151.29,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745825711788,6.6064,151.32,151.29,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745825713289,6.6061,151.33,151.29,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745825713491,6.6061,151.33,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745825713689,11.36622288,151.34,151.27,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745825713891,11.36622288,151.32,151.27,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745825714090,11.36622288,151.32,151.26,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1745825714293,6.6079,151.29,151.24,27.3976]
["bitfinex-derivatives","SOLF0:USTF0",1745825714487,11.36622288,151.3,151.24,27.3976]
["bitfinex-derivatives","SOLF0:USTF0",1745825714686,11.36622288,151.28,151.24,34.0073]
["bitfinex-derivatives","SOLF0:USTF0",1745825714888,17.97462288,151.28,151.24,34.0073]
["bitfinex-derivatives","SOLF0:USTF0",1745825715294,11.36622288,151.28,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745825716193,11.36622288,151.28,151.24,27.3976]
["bitfinex-derivatives","SOLF0:USTF0",1745825716493,17.97432288,151.28,151.24,34.0073]
["bitfinex-derivatives","SOLF0:USTF0",1745825717093,11.36622288,151.28,151.25,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745825717391,11.36622288,151.28,151.23,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1745825717594,6.6088,151.27,151.23,10.6828]
["bitfinex-derivatives","SOLF0:USTF0",1745825717794,11.36622288,151.28,151.23,10.6828]
["bitfinex-derivatives","SOLF0:USTF0",1745825717994,11.36622288,151.28,151.23,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1745825718191,11.36622288,151.26,151.23,10.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745825718795,11.36622288,151.26,151.24,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745825721199,11.36622288,151.26,151.23,10.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745825721392,17.97522288,151.26,151.23,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1745825721697,11.36622288,151.24,151.19,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1745825722693,11.36622288,151.24,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745825722901,11.36622288,151.24,151.19,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1745825723199,6.6103,151.23,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745825723399,11.36622288,151.22,151.16,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745825723899,11.36622288,151.22,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745825724099,11.36622288,151.22,151.16,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745825725099,11.36622288,151.22,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745825726896,11.36622288,151.24,151.16,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745825727098,36.56622288,151.26,151.18,11.36622288]
["bitfinex-derivatives","SOLF0:USTF0",1745825727396,25.2,151.26,151.18,11.36622288]
["bitfinex-derivatives","SOLF0:USTF0",1745825727597,11.36622288,151.28,151.2,11.36622288]
["bitfinex-derivatives","SOLF0:USTF0",1745825727795,11.36622288,151.28,151.21,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1745825727996,25.2,151.29,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1745825728389,25.2,151.29,151.22,11.36622288]
["bitfinex-derivatives","SOLF0:USTF0",1745825728599,36.56622288,151.32,151.24,11.36622288]
["bitfinex-derivatives","SOLF0:USTF0",1745825728795,36.56622288,151.32,151.25,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745825729396,11.36622288,151.28,151.25,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745825729596,6.6088,151.27,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1745825729798,6.6088,151.27,151.21,31.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745825729997,36.56622288,151.28,151.21,31.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745825730295,6.6088,151.27,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745825730599,6.6088,151.27,151.21,31.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745825730893,36.56622288,151.28,151.21,31.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745825731402,43.17442288,151.28,151.21,31.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745825731597,31.8082,151.28,151.21,31.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745825731994,31.8082,151.28,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745825734904,31.8082,151.28,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745825735104,25.2,151.28,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745825735402,25.2,151.28,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745825735602,25.2,151.28,151.21,31.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745825736006,43.37773668,151.31,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745825736205,49.98473668,151.31,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745825736506,18.17773668,151.34,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745825736806,18.17773668,151.34,151.27,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1745825737305,6.6064,151.32,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745825739505,6.6064,151.32,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745825740111,6.606,151.33,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745825740903,6.6064,151.32,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745825741605,18.17773668,151.34,151.27,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1745825741807,18.17773668,151.34,151.23,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745825742007,18.17773668,151.34,151.23,29.137]
["bitfinex-derivatives","SOLF0:USTF0",1745825743009,6.6079,151.29,151.26,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1745825745410,6.6079,151.29,151.23,29.137]
["bitfinex-derivatives","SOLF0:USTF0",1745825746612,6.6079,151.29,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745825748513,6.6079,151.29,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745825749718,6.6078,151.29,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745825750615,6.6081,151.28,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745825750819,43.37773668,151.31,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745825751420,6.6084,151.28,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745825752619,6.6079,151.29,151.21,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1745825753018,6.6079,151.29,151.26,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1745825753422,6.6081,151.28,151.21,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1745825753617,11.35999042,151.3,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745825754122,6.6079,151.29,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745825754622,11.35999042,151.3,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745825754923,6.6081,151.28,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745825756023,6.6079,151.29,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745825756522,6.6079,151.29,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745825757222,6.6081,151.28,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745825757923,6.6079,151.29,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745825759725,6.6077,151.29,151.21,13.36419042]
["bitfinex-derivatives","SOLF0:USTF0",1745825760526,24.74,151.3,151.21,13.36419042]
["bitfinex-derivatives","SOLF0:USTF0",1745825760722,24.74,151.3,151.23,11.35999042]
["bitfinex-derivatives","SOLF0:USTF0",1745825760917,24.74,151.3,151.24,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745825761126,24.74,151.3,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745825761325,17.96649042,151.32,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745825761728,6.6069,151.31,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745825762024,6.6069,151.31,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745825762226,11.35999042,151.32,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745825762429,6.6074,151.3,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745825763733,6.607,151.31,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745825764032,24.74,151.33,151.25,11.35999042]
["bitfinex-derivatives","SOLF0:USTF0",1745825764233,6.6066,151.32,151.25,11.35999042]
["bitfinex-derivatives","SOLF0:USTF0",1745825764533,6.6066,151.32,151.26,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1745825764928,31.3461,151.33,151.26,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1745825765132,31.3461,151.33,151.27,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1745825765835,6.6057,151.34,151.27,13.38129042]
["bitfinex-derivatives","SOLF0:USTF0",1745825766035,6.6057,151.34,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745825766436,6.6057,151.34,151.27,13.38129042]
["bitfinex-derivatives","SOLF0:USTF0",1745825767134,6.6057,151.34,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745825767336,6.6057,151.34,151.27,13.38129042]
["bitfinex-derivatives","SOLF0:USTF0",1745825767528,6.6057,151.34,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745825768028,6.6057,151.34,151.27,13.38129042]
["bitfinex-derivatives","SOLF0:USTF0",1745825768233,6.6052,151.35,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745825768426,511.97999042,151.36,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745825768732,511.97999042,151.36,151.27,13.38129042]
["bitfinex-derivatives","SOLF0:USTF0",1745825768939,11.35999042,151.32,151.27,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1745825770135,6.6071,151.31,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745825770636,11.35999042,151.34,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745825771339,6.6063,151.33,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745825771738,11.35999042,151.34,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745825772041,6.6064,151.32,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745825773039,11.35999042,151.34,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745825773648,17.96559042,151.34,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745825773841,511.97999042,151.36,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745825774142,24.74,151.36,151.29,36.09999042]
["bitfinex-derivatives","SOLF0:USTF0",1745825774442,36.09999042,151.36,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745825774642,6.6053,151.35,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745825775144,6.6053,151.35,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745825775735,11.35999042,151.34,151.29,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745825775940,11.35999042,151.32,151.29,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745825776344,11.35999042,151.32,151.27,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1745825776546,17.96639042,151.32,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745825778046,11.35999042,151.32,151.27,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1745825778647,11.35999042,151.3,151.26,28.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745825778948,17.96749042,151.3,151.27,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745825779642,6.6077,151.29,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745825779839,11.35999042,151.28,151.23,26.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745825780147,6.6086,151.27,151.24,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745825780844,11.35999042,151.28,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745825781345,11.35999042,151.28,151.26,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745825781545,11.35999042,151.3,151.23,26.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745825781947,11.35999042,151.3,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1745825782445,11.35999042,151.28,151.23,26.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745825782650,11.35999042,151.28,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745825782946,11.35999042,151.28,151.23,26.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745825783243,11.35999042,151.28,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745825783438,11.35999042,151.28,151.23,26.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745825784247,11.35999042,151.28,151.27,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745825786754,11.35999042,151.3,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745825786949,36.09999042,151.32,151.23,38.12269042]
["bitfinex-derivatives","SOLF0:USTF0",1745825787246,36.09999042,151.32,151.3,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745825787545,36.09999042,151.32,151.23,38.12269042]
["bitfinex-derivatives","SOLF0:USTF0",1745825787746,24.74,151.32,151.25,11.35999042]
["bitfinex-derivatives","SOLF0:USTF0",1745825787952,11.35999042,151.34,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745825790048,11.35999042,151.34,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745825790442,11.35999042,151.34,151.28,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1745825790648,11.35999042,151.3,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745825791045,11.35999042,151.3,151.24,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745825791245,11.35999042,151.3,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745825792846,35.71999042,151.3,151.22,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1745825793154,11.35999042,151.28,151.22,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1745825793346,11.35999042,151.28,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745825794352,24.36,151.3,151.22,15.32809042]
["bitfinex-derivatives","SOLF0:USTF0",1745825794552,24.36,151.3,151.24,11.35999042]
["bitfinex-derivatives","SOLF0:USTF0",1745825794747,6.607,151.31,151.22,15.32809042]
["bitfinex-derivatives","SOLF0:USTF0",1745825795049,11.35999042,151.32,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745825795251,11.35999042,151.3,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745825797179,11.35999042,151.3,151.26,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1745825797376,11.35999042,151.28,151.22,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1745825797571,11.35999042,151.26,151.22,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1745825798171,17.96929042,151.26,151.22,10.5786]
["bitfinex-derivatives","SOLF0:USTF0",1745825798369,17.96929042,151.26,151.22,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1745825798771,17.96929042,151.26,151.22,10.5786]
["bitfinex-derivatives","SOLF0:USTF0",1745825799070,11.35999042,151.26,151.22,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1745825799263,11.35999042,151.26,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745825799862,17.96899042,151.26,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745825801055,17.96899042,151.26,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1745825802058,17.96899042,151.26,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745825802251,11.35999042,151.24,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745825802855,11.35999042,151.24,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745825803156,11.35999042,151.24,151.23,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745825805258,24.36,151.25,151.24,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745825805556,11.35999042,151.26,151.18,11.35999042]
["bitfinex-derivatives","SOLF0:USTF0",1745825805760,35.71999042,151.28,151.18,11.35999042]
["bitfinex-derivatives","SOLF0:USTF0",1745825806359,42.32829042,151.28,151.18,11.35999042]
["bitfinex-derivatives","SOLF0:USTF0",1745825807758,6.6086,151.27,151.18,11.35999042]
["bitfinex-derivatives","SOLF0:USTF0",1745825807958,35.71999042,151.28,151.18,11.35999042]
["bitfinex-derivatives","SOLF0:USTF0",1745825808359,11.35999042,151.26,151.18,11.35999042]
["bitfinex-derivatives","SOLF0:USTF0",1745825808561,11.35999042,151.26,151.25,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745825810858,11.35999042,151.26,151.18,11.35999042]
["bitfinex-derivatives","SOLF0:USTF0",1745825810859,11.35999042,151.26,151.17,30.5468]
["bitfinex-derivatives","SOLF0:USTF0",1745825811053,11.35999042,151.22,151.17,30.5468]
["bitfinex-derivatives","SOLF0:USTF0",1745825811953,11.35999042,151.22,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745825812160,11.35999042,151.22,151.17,30.5468]
["bitfinex-derivatives","SOLF0:USTF0",1745825812657,35.71999042,151.24,151.17,30.5468]
["bitfinex-derivatives","SOLF0:USTF0",1745825813961,42.33009042,151.24,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745825817765,11.35999042,151.26,151.17,30.5468]
["bitfinex-derivatives","SOLF0:USTF0",1745825818462,11.35999042,151.26,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745825818662,11.35999042,151.26,151.17,30.5468]
["bitfinex-derivatives","SOLF0:USTF0",1745825818864,11.35999042,151.26,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745825819065,11.35999042,151.26,151.17,30.5468]
["bitfinex-derivatives","SOLF0:USTF0",1745825819868,11.35999042,151.26,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745825820568,11.35999042,151.26,151.24,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745825821771,11.35999042,151.26,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745825821970,11.35999042,151.26,151.17,30.5468]
["bitfinex-derivatives","SOLF0:USTF0",1745825822160,11.35999042,151.24,151.17,30.5468]
["bitfinex-derivatives","SOLF0:USTF0",1745825822364,11.35999042,151.24,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745825822669,11.35999042,151.24,151.17,30.5468]
["bitfinex-derivatives","SOLF0:USTF0",1745825822864,17.97009042,151.24,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745825823070,11.35999042,151.24,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745825823871,11.35999042,151.24,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745825825271,11.35999042,151.24,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745825825871,11.35999042,151.24,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745825826667,17.96989042,151.24,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745825828374,11.35999042,151.22,151.17,28.477]
["bitfinex-derivatives","SOLF0:USTF0",1745825828570,11.35999042,151.2,151.17,28.477]
["bitfinex-derivatives","SOLF0:USTF0",1745825828770,11.35999042,151.2,151.17,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1745825829377,11.35999042,151.2,151.18,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745825829568,11.35999042,151.2,151.17,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1745825831170,11.35999042,151.2,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745825831376,11.35999042,151.2,151.13,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745825831576,11.35999042,151.18,151.13,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745825831777,11.35999042,151.18,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745825831973,11.35999042,151.18,151.12,28.2427]
["bitfinex-derivatives","SOLF0:USTF0",1745825832170,11.35999042,151.16,151.12,28.2427]
["bitfinex-derivatives","SOLF0:USTF0",1745825832374,11.35999042,151.16,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745825832575,11.35999042,151.16,151.12,28.2427]
["bitfinex-derivatives","SOLF0:USTF0",1745825834279,11.35999042,151.16,151.15,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745825834973,11.35999042,151.16,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745825835880,11.35999042,151.16,151.15,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745825837170,11.35999042,151.18,151.12,28.2427]
["bitfinex-derivatives","SOLF0:USTF0",1745825837477,11.35999042,151.2,151.12,39.60269042]
["bitfinex-derivatives","SOLF0:USTF0",1745825837781,11.35999042,151.2,151.18,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745825837975,11.35999042,151.2,151.08,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745825837976,495.92,151.19,150.99,88.00718785]
["bitfinex-derivatives","SOLF0:USTF0",1745825838176,11.35999042,151.11,151.05,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1745825838680,35.57999042,151.13,151.05,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1745825839180,35.57999042,151.13,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745825839680,11.35999042,151.11,151.05,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1745825840377,11.35999042,151.11,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745825840678,11.35999042,151.11,151.05,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1745825840879,11.35999042,151.11,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745825841177,11.35999042,151.11,151.05,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1745825841379,11.35999042,151.11,151.07,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745825841574,18.22252584,151.11,151.07,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745825843176,18.22252584,151.11,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745825844583,18.22252584,151.11,151.07,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745825844786,18.22252584,151.11,151.05,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1745825845284,18.22252584,151.11,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745825845484,18.22252584,151.11,151.05,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1745825845988,18.22252584,151.11,151.07,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745825846386,18.22252584,151.11,151.05,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1745825848285,18.22252584,151.11,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745825848586,18.22252584,151.11,151.05,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1745825850286,24.22,151.13,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1745825850490,24.22,151.13,151.05,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1745825850891,18.22252584,151.14,151.05,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1745825851088,24.62,151.16,151.06,18.22252584]
["bitfinex-derivatives","SOLF0:USTF0",1745825851393,18.22252584,151.17,151.07,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745825851691,18.22252584,151.17,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745825851996,24.64,151.19,151.11,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745825852189,24.64,151.19,151.12,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745825852385,24.64,151.19,151.18,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745825856097,24.64,151.19,151.17,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745825856297,24.64,151.19,151.12,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745825856999,24.64,151.19,151.18,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745825857898,24.64,151.19,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745825858197,24.64,151.19,151.12,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745825858399,24.64,151.19,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745825859602,31.252,151.19,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745825859796,18.22252584,151.17,151.08,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1745825860597,6.6134,151.16,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745825861005,18.22252584,151.17,151.08,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1745825861302,31.2522,151.19,151.08,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1745825861504,24.64,151.19,151.08,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1745825861699,6.6128,151.18,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745825861895,24.64,151.19,151.1,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745825862100,18.22252584,151.17,151.1,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745825862403,24.83572584,151.17,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745825863304,6.6136,151.16,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745825863499,18.22252584,151.17,151.1,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745825863906,6.6136,151.16,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745825865004,18.22252584,151.17,151.1,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745825865505,11.3846543,151.13,151.08,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1745825865901,11.3846543,151.15,151.08,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1745825866201,11.3846543,151.17,151.08,13.2676543]
["bitfinex-derivatives","SOLF0:USTF0",1745825866800,6.6135,151.16,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745825867096,11.3846543,151.17,151.08,13.2676543]
["bitfinex-derivatives","SOLF0:USTF0",1745825867303,17.9975543,151.17,151.08,13.2676543]
["bitfinex-derivatives","SOLF0:USTF0",1745825867805,11.3846543,151.17,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745825869500,6.6146,151.14,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745825869804,11.3846543,151.13,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745825870401,11.3846543,151.13,151.08,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1745825870906,6.6153,151.12,151.08,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1745825871307,6.6153,151.12,151.08,8.4995]
["bitfinex-derivatives","SOLF0:USTF0",1745825872807,6.6153,151.12,151.09,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745825873103,24.83348476,151.13,151.09,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745825873300,18.21868476,151.13,151.09,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745825873705,6.6155,151.11,151.08,8.4996]
["bitfinex-derivatives","SOLF0:USTF0",1745825874408,18.21868476,151.13,151.04,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745825875414,6.616,151.1,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745825875613,24.38,151.11,151.04,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745825876107,30.9958,151.11,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745825878008,24.38,151.11,151.08,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745825878815,24.38,151.11,151.09,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745825879808,24.38,151.11,151.08,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1745825880110,30.9955,151.11,151.04,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745825880312,30.9955,151.11,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745825880509,24.38,151.11,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745825881012,30.9956,151.11,151.08,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745825881214,24.38,151.11,151.04,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745825882411,18.21868476,151.13,151.04,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745825882609,18.21868476,151.1,151.04,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745825882811,42.59868476,151.1,151.02,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1745825883117,49.21488476,151.1,151.02,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1745825885115,42.59868476,151.1,151.02,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1745825885412,42.59868476,151.1,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745825885913,49.21468476,151.1,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745825886214,49.21468476,151.1,151.06,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1745825886408,49.21488476,151.1,151.06,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1745825886810,42.59868476,151.1,151.06,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1745825888414,6.6165,151.09,151.06,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1745825888817,49.21488476,151.1,151.07,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745825889116,49.21488476,151.1,151.02,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1745825889416,49.21488476,151.1,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745825889716,24.38,151.1,151.02,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1745825889913,42.59868476,151.13,151.08,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745825890414,6.6158,151.11,151.08,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745825890616,42.59868476,151.13,151.09,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745825891118,6.6154,151.12,151.09,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745825891719,6.6156,151.11,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745825892218,6.616,151.1,151.05,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745825892419,42.59868476,151.13,151.05,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745825892919,6.6158,151.11,151.05,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745825893418,6.6162,151.1,151.07,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745825893923,6.6165,151.09,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745825894919,6.6161,151.1,151.07,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745825895419,35.76830763,151.13,151.05,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745825895919,18.00390763,151.11,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745825896115,18.00390763,151.11,151.05,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745825896820,18.00390763,151.11,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745825897715,6.6162,151.1,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745825899418,6.6162,151.1,151.07,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745825900213,11.38830763,151.11,151.07,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745825900513,35.76830763,151.13,151.05,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745825900919,35.76830763,151.13,151.09,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745825901117,35.76830763,151.13,151.05,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745825901314,11.38830763,151.11,151.05,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745825901514,18.00410763,151.11,151.05,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745825902417,6.6161,151.1,151.05,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745825902618,11.38830763,151.11,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745825903015,6.6164,151.09,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745825903816,6.616,151.1,151.07,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745825904119,11.38830763,151.11,151.05,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745825904420,18.00410763,151.11,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745825904714,18.00410763,151.11,151.05,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745825905219,11.38830763,151.11,151.09,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745825905518,35.76830763,151.13,151.05,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745825905713,42.38320763,151.13,151.05,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745825905918,42.38320763,151.13,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745825907017,476.34,151.17,151.06,11.38830763]
["bitfinex-derivatives","SOLF0:USTF0",1745825907222,11.38830763,151.18,151.08,11.38830763]
["bitfinex-derivatives","SOLF0:USTF0",1745825907420,11.38830763,151.18,151.09,30.1165]
["bitfinex-derivatives","SOLF0:USTF0",1745825907720,11.38830763,151.18,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745825908320,18.00090763,151.18,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745825909020,11.38830763,151.18,151.09,30.1165]
["bitfinex-derivatives","SOLF0:USTF0",1745825909924,18.00080763,151.18,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745825910822,11.38830763,151.18,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745825912024,18.00080763,151.18,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745825912622,6.6129,151.17,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745825913622,6.6134,151.16,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745825913825,18.00170763,151.16,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745825914929,6.6138,151.15,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745825916222,18.00170763,151.16,151.13,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745825918026,6.6138,151.15,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745825918628,6.6138,151.15,151.13,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745825918823,11.38830763,151.16,151.09,30.1165]
["bitfinex-derivatives","SOLF0:USTF0",1745825919230,11.38830763,151.16,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745825919728,11.38830763,151.16,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745825920125,11.38830763,151.16,151.09,30.1165]
["bitfinex-derivatives","SOLF0:USTF0",1745825920627,6.6139,151.15,151.09,30.1165]
["bitfinex-derivatives","SOLF0:USTF0",1745825921928,6.6139,151.15,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745825922228,18.00180763,151.16,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745825922425,24.14,151.19,151.09,30.1165]
["bitfinex-derivatives","SOLF0:USTF0",1745825922631,11.38830763,151.12,151.09,28.103]
["bitfinex-derivatives","SOLF0:USTF0",1745825924031,11.38830763,151.12,151.09,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1745825924229,11.38830763,151.12,151.09,10.5792]
["bitfinex-derivatives","SOLF0:USTF0",1745825924629,18.00350763,151.12,151.09,10.5792]
["bitfinex-derivatives","SOLF0:USTF0",1745825927030,18.00350763,151.12,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745825927338,11.38830763,151.1,151.08,6.87495]
["bitfinex-derivatives","SOLF0:USTF0",1745825927932,11.38830763,151.1,151.09,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745825928230,18.00350763,151.12,151.09,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745825928733,11.38830763,151.12,151.1,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745825930430,18.00270763,151.14,151.08,0.25825]
["bitfinex-derivatives","SOLF0:USTF0",1745825931937,18.00270763,151.14,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1745825933339,11.38830763,151.12,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745825933829,11.38830763,151.12,151.08,0.25825]
["bitfinex-derivatives","SOLF0:USTF0",1745825934033,11.38830763,151.12,151.09,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745825934534,11.38830763,151.12,151.08,6.87505]
["bitfinex-derivatives","SOLF0:USTF0",1745825935139,11.38830763,151.1,151.08,6.87505]
["bitfinex-derivatives","SOLF0:USTF0",1745825935339,11.38830763,151.1,151.08,0.25825]
["bitfinex-derivatives","SOLF0:USTF0",1745825935539,11.38830763,151.1,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745825935740,11.38830763,151.1,151.06,26.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745825936039,11.38830763,151.1,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745825937745,11.38830763,151.1,151.09,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745825938044,11.38830763,151.12,151.06,26.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745825938343,18.00280763,151.14,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745825939145,11.38830763,151.16,151.07,11.38830763]
["bitfinex-derivatives","SOLF0:USTF0",1745825940147,6.6138,151.15,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745825941148,18.00180763,151.16,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745825941345,18.00180763,151.16,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745825941747,18.00180763,151.16,151.07,11.38830763]
["bitfinex-derivatives","SOLF0:USTF0",1745825941946,11.38830763,151.16,151.15,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745825942653,41.94090763,151.18,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745825943454,41.94090763,151.18,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745825946855,41.94090763,151.18,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745825947355,41.94090763,151.18,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745825947756,6.613,151.17,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745825948351,6.613,151.17,151.11,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1745825948557,6.613,151.17,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745825949858,41.94100763,151.18,151.15,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745825950257,35.32830763,151.18,151.11,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1745825950456,11.38830763,151.18,151.11,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1745825952162,18.00090763,151.18,151.11,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1745825953262,18.00090763,151.18,151.15,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745825953864,11.38830763,151.18,151.15,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745825954363,18.00080763,151.18,151.15,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745825955166,14.44823,151.2,151.11,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1745825955167,11.38830763,151.16,151.13,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745825955870,18.00200763,151.16,151.13,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745825956868,11.38830763,151.16,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745825958064,11.38830763,151.16,151.15,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745825958656,11.38830763,151.16,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745825959066,18.00170763,151.16,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745825959367,11.38830763,151.16,151.11,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1745825959568,11.38830763,151.14,151.11,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1745825959766,11.38830763,151.14,151.12,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745825965571,18.00260763,151.14,151.11,10.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745825966972,18.00260763,151.14,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745825967176,11.38830763,151.12,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745825967375,11.38830763,151.12,151.07,27.9103]
["bitfinex-derivatives","SOLF0:USTF0",1745825967869,18.00360763,151.12,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745825968172,11.38830763,151.12,151.07,27.9103]
["bitfinex-derivatives","SOLF0:USTF0",1745825968471,11.38830763,151.12,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745825969569,11.38830763,151.12,151.09,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745825970869,18.00360763,151.12,151.09,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745825971071,11.38830763,151.1,151.08,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1745825971368,11.38830763,151.1,151.07,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1745825971671,11.38830763,151.1,151.07,10.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745825972172,18.00450763,151.1,151.07,10.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745825972574,11.38830763,151.08,151.02,25.8451]
["bitfinex-derivatives","SOLF0:USTF0",1745825973075,11.38830763,151.08,151.05,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1745825974271,11.38830763,151.08,151.06,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1745825976180,11.38830763,151.08,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745825976476,11.38830763,151.08,151.02,25.8451]
["bitfinex-derivatives","SOLF0:USTF0",1745825977178,11.38830763,151.08,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745825977477,11.38830763,151.08,151.07,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745825977676,11.38830763,151.08,151.02,25.8451]
["bitfinex-derivatives","SOLF0:USTF0",1745825978176,11.38830763,151.08,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745825978677,18.00520763,151.08,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745825979180,11.38830763,151.08,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745825979978,11.38830763,151.08,151.07,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745825981079,11.38830763,151.08,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745825982480,18.00520763,151.08,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745825982679,11.38830763,151.08,151.02,25.8451]
["bitfinex-derivatives","SOLF0:USTF0",1745825985282,18.00540763,151.08,151.02,25.8451]
["bitfinex-derivatives","SOLF0:USTF0",1745825985582,11.38830763,151.08,151.02,25.8451]
["bitfinex-derivatives","SOLF0:USTF0",1745825986283,18.00530763,151.08,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745825986786,11.38830763,151.08,151.02,25.8451]
["bitfinex-derivatives","SOLF0:USTF0",1745825988084,18.00540763,151.08,151.02,25.8451]
["bitfinex-derivatives","SOLF0:USTF0",1745825988885,6.6173,151.07,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745825989785,11.38830763,151.06,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745825991381,11.38830763,151.06,151.02,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1745825991586,11.38830763,151.04,150.99,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745825992392,18.00620763,151.06,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745825994390,11.38830763,151.06,151.04,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745825996092,18.00610763,151.06,151.03,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745825996791,11.38830763,151.06,151.03,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745825997794,23.92,151.09,150.99,35.32830763]
["bitfinex-derivatives","SOLF0:USTF0",1745825997993,23.92,151.09,151.01,11.38830763]
["bitfinex-derivatives","SOLF0:USTF0",1745825998192,11.38830763,151.06,151.02,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1745825998392,11.38830763,151.08,151.02,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1745825998594,11.38830763,151.08,151.03,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1745825999791,11.38830763,151.08,151.05,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1745825999997,11.38830763,151.08,151.03,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1745826000293,23.92,151.09,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745826000491,23.92,151.09,151.03,28.1044]
["bitfinex-derivatives","SOLF0:USTF0",1745826000891,23.92,151.09,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745826001590,23.92,151.09,151.07,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745826001990,23.92,151.09,151.03,28.1044]
["bitfinex-derivatives","SOLF0:USTF0",1745826002289,11.38830763,151.1,151.03,28.1044]
["bitfinex-derivatives","SOLF0:USTF0",1745826002497,35.32830763,151.12,151.04,11.38830763]
["bitfinex-derivatives","SOLF0:USTF0",1745826002691,35.32830763,151.12,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745826003497,11.38830763,151.14,151.08,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745826003794,24.09259763,151.16,151.09,4.1321]
["bitfinex-derivatives","SOLF0:USTF0",1745826003989,12.70429,151.16,151.09,4.1321]
["bitfinex-derivatives","SOLF0:USTF0",1745826004187,12.70429,151.16,151.1,11.38830763]
["bitfinex-derivatives","SOLF0:USTF0",1745826004694,12.70429,151.16,151.15,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745826006799,12.70429,151.16,151.14,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745826006998,12.70429,151.16,151.12,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745826009201,12.70429,151.16,151.15,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745826009390,12.70429,151.16,151.12,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745826009997,12.70429,151.16,151.15,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745826011896,12.70429,151.16,151.12,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745826012101,24.09259763,151.16,151.12,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745826012603,24.09259763,151.16,151.13,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745826013102,24.09259763,151.16,151.12,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745826013802,11.38830763,151.14,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745826014202,24.09259763,151.16,151.09,28.0521]
["bitfinex-derivatives","SOLF0:USTF0",1745826014400,12.70429,151.16,151.15,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745826016101,24.09259763,151.16,151.09,28.0521]
["bitfinex-derivatives","SOLF0:USTF0",1745826016905,12.70429,151.16,151.15,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745826023203,11.38830763,151.2,151.19,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745826023403,11.38830763,151.2,151.14,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1745826024009,17.99990763,151.2,151.14,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1745826024208,11.38830763,151.2,151.14,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1745826024510,11.38830763,151.2,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745826025213,18.00010763,151.2,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745826025912,11.38830763,151.18,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745826026614,11.38830763,151.18,151.17,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745826028214,11.38830763,151.2,151.17,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745826028413,11.38830763,151.2,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745826029111,11.38830763,151.2,151.14,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1745826029315,11.38830763,151.2,151.19,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745826029519,11.38830763,151.2,151.14,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1745826029713,11.38830763,151.2,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745826029914,11.38830763,151.2,151.14,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1745826030214,11.38830763,151.2,151.19,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745826032818,11.38830763,151.2,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745826033414,18.00000763,151.2,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745826033917,11.38830763,151.2,151.14,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1745826034416,11.38830763,151.2,151.17,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745826034417,18.00010763,151.2,151.17,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745826034821,18.00010763,151.2,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745826035117,11.38830763,151.2,151.14,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1745826035619,11.38830763,151.2,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745826036024,11.38830763,151.2,151.14,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1745826036819,11.38830763,151.2,151.19,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745826037819,11.38830763,151.2,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745826040821,11.38830763,151.2,151.19,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745826041023,35.28830763,151.24,151.15,11.38830763]
["bitfinex-derivatives","SOLF0:USTF0",1745826041419,35.28830763,151.24,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745826041827,23.9,151.24,151.18,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745826042019,23.9,151.24,151.19,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1745826042213,11.38830763,151.26,151.23,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745826042421,11.38830763,151.26,151.19,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1745826042827,17.99750763,151.26,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745826043326,17.99750763,151.26,151.19,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1745826044929,11.38830763,151.26,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745826045227,11.38830763,151.26,151.19,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1745826045729,11.38830763,151.26,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745826046427,17.99730763,151.26,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745826047227,11.38830763,151.26,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745826048824,17.99730763,151.26,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745826049826,23.9,151.27,151.19,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1745826050020,35.28830763,151.27,151.19,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1745826050529,35.28830763,151.27,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745826050728,35.28830763,151.27,151.19,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1745826052029,35.28830763,151.27,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745826053830,35.28830763,151.27,151.25,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745826054627,35.28830763,151.27,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1745826054827,35.28830763,151.27,151.19,17.25130763]
["bitfinex-derivatives","SOLF0:USTF0",1745826056632,35.28830763,151.27,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745826057332,35.28830763,151.27,151.19,17.25130763]
["bitfinex-derivatives","SOLF0:USTF0",1745826057534,11.38830763,151.25,151.19,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1745826057736,11.38830763,151.23,151.19,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1745826057936,11.38830763,151.21,151.15,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1745826058231,11.38830763,151.19,151.13,27.8638]
["bitfinex-derivatives","SOLF0:USTF0",1745826058633,11.38830763,151.17,151.13,27.8638]
["bitfinex-derivatives","SOLF0:USTF0",1745826059432,11.38830763,151.17,151.14,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745826059632,11.38830763,151.17,151.13,27.8638]
["bitfinex-derivatives","SOLF0:USTF0",1745826060135,11.38830763,151.17,151.15,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745826060838,11.38830763,151.17,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745826062138,18.00120763,151.17,151.1,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745826062334,11.38830763,151.14,151.1,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745826062731,11.38830763,151.14,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745826063027,11.38830763,151.14,151.1,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745826063427,11.38830763,151.14,151.12,6.98064]
["bitfinex-derivatives","SOLF0:USTF0",1745826064039,11.38830763,151.14,151.13,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745826064240,11.38830763,151.14,151.12,0.36584]
["bitfinex-derivatives","SOLF0:USTF0",1745826064541,11.38830763,151.14,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745826064739,11.38830763,151.12,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745826065238,11.38830763,151.12,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745826065534,11.38830763,151.1,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745826066438,11.38830763,151.1,151.08,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1745826066632,11.38830763,151.1,151.04,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745826067539,11.38830763,151.1,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745826068335,11.38830763,151.08,151.06,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1745826068838,11.38830763,151.08,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745826069438,11.38830763,151.08,151.01,25.9637]
["bitfinex-derivatives","SOLF0:USTF0",1745826069439,11.38830763,151.06,151.01,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745826069741,11.38830763,151.06,150.96,373.54039662]
["bitfinex-derivatives","SOLF0:USTF0",1745826069742,11.38830763,151.04,150.98,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745826070538,11.38830763,151.04,151.03,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745826070738,35.28830763,151.06,150.98,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745826070936,11.38830763,151.04,150.98,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745826071636,11.38830763,151.04,151.02,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1745826072142,35.28830763,151.06,150.98,35.28830763]
["bitfinex-derivatives","SOLF0:USTF0",1745826072843,35.28830763,151.06,151.04,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745826073441,35.28830763,151.06,150.98,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745826073635,11.38830763,151.02,150.98,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745826073836,11.38830763,151.02,151.01,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745826074035,11.38830763,151.12,151.01,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745826074345,23.92,151.13,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1745826074536,23.92,151.13,151.06,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745826074740,23.92,151.13,151.07,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1745826074937,35.30830763,151.16,151.07,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1745826075142,11.38830763,151.18,151.08,11.38830763]
["bitfinex-derivatives","SOLF0:USTF0",1745826075442,23.92,151.18,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745826075641,23.92,151.18,151.12,11.38830763]
["bitfinex-derivatives","SOLF0:USTF0",1745826075845,23.92,151.18,151.13,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1745826076545,35.30830763,151.18,151.13,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1745826076949,11.38830763,151.16,151.09,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1745826077141,11.38830763,151.14,151.07,25.8935]
["bitfinex-derivatives","SOLF0:USTF0",1745826077351,35.28830763,151.14,151.07,25.8935]
["bitfinex-derivatives","SOLF0:USTF0",1745826077747,35.28830763,151.14,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745826077946,35.28830763,151.14,151.07,25.8935]
["bitfinex-derivatives","SOLF0:USTF0",1745826078747,6.6149,151.13,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745826078949,11.38830763,151.12,151.07,25.8935]
["bitfinex-derivatives","SOLF0:USTF0",1745826079143,11.38830763,151.12,151.07,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1745826079339,18.00370763,151.12,151.07,8.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745826079542,42.11910274,151.14,151.07,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1745826080039,48.73340274,151.14,151.07,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1745826080449,23.9,151.14,151.07,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1745826080946,23.9,151.14,151.11,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745826081152,23.9,151.14,151.07,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1745826081651,6.6148,151.13,151.07,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1745826082254,6.6148,151.13,151.08,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1745826082448,6.6153,151.12,151.07,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1745826082752,42.11910274,151.14,151.07,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1745826082953,6.6163,151.1,151.05,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1745826083753,6.6163,151.1,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745826083951,6.6156,151.11,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745826085149,6.6156,151.11,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745826085355,6.6152,151.12,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745826085653,6.6152,151.12,151.05,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1745826085954,6.6148,151.13,151.05,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1745826086358,23.9,151.14,151.05,20.25120274]
["bitfinex-derivatives","SOLF0:USTF0",1745826086555,23.9,151.14,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745826086853,23.9,151.14,151.05,20.25120274]
["bitfinex-derivatives","SOLF0:USTF0",1745826088053,30.5142,151.14,151.05,20.25120274]
["bitfinex-derivatives","SOLF0:USTF0",1745826088253,30.5142,151.14,151.05,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1745826088254,42.11910274,151.14,151.05,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1745826088454,6.6154,151.12,151.05,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1745826088956,42.11910274,151.14,151.05,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1745826089753,48.73340274,151.14,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745826089955,42.11910274,151.14,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745826090161,48.73350274,151.14,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745826090956,23.9,151.14,151.12,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745826091258,42.11910274,151.17,151.08,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745826091459,6.6135,151.16,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745826091656,42.11910274,151.17,151.09,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1745826092161,42.11910274,151.17,151.09,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1745826092660,6.6145,151.14,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745826092860,18.21910274,151.14,151.05,25.9321]
["bitfinex-derivatives","SOLF0:USTF0",1745826093262,6.6148,151.13,151.05,25.9321]
["bitfinex-derivatives","SOLF0:USTF0",1745826093458,30.5148,151.13,151.05,25.9321]
["bitfinex-derivatives","SOLF0:USTF0",1745826093658,30.5148,151.13,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745826094061,6.6151,151.12,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745826094564,30.5148,151.13,151.1,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745826095165,30.5148,151.13,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745826095865,30.5148,151.13,151.1,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745826096360,30.5148,151.13,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745826096666,30.5148,151.13,151.05,25.9321]
["bitfinex-derivatives","SOLF0:USTF0",1745826097567,30.5148,151.13,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745826097767,6.6151,151.12,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745826097961,23.9,151.13,151.05,25.9321]
["bitfinex-derivatives","SOLF0:USTF0",1745826098362,30.5149,151.13,151.05,25.9321]
["bitfinex-derivatives","SOLF0:USTF0",1745826098866,30.5149,151.13,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745826099266,23.9,151.13,151.05,25.9321]
["bitfinex-derivatives","SOLF0:USTF0",1745826099468,23.9,151.13,151.1,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745826099769,23.9,151.13,151.05,25.9321]
["bitfinex-derivatives","SOLF0:USTF0",1745826100067,23.9,151.13,151.11,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745826102376,30.5148,151.13,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745826102575,23.9,151.13,151.05,25.9321]
["bitfinex-derivatives","SOLF0:USTF0",1745826103177,30.5149,151.13,151.05,25.9321]
["bitfinex-derivatives","SOLF0:USTF0",1745826103578,30.5149,151.13,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745826103776,30.5149,151.13,151.05,25.9321]
["bitfinex-derivatives","SOLF0:USTF0",1745826104075,6.6152,151.12,151.05,25.9321]
["bitfinex-derivatives","SOLF0:USTF0",1745826104272,6.6152,151.12,151.09,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745826104473,23.9,151.13,151.09,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745826104672,30.5149,151.13,151.05,25.9321]
["bitfinex-derivatives","SOLF0:USTF0",1745826104971,30.5149,151.13,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745826105277,30.5149,151.13,151.05,25.9321]
["bitfinex-derivatives","SOLF0:USTF0",1745826105278,23.9,151.13,151.05,25.9321]
["bitfinex-derivatives","SOLF0:USTF0",1745826105577,23.9,151.13,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745826106078,23.9,151.13,151.12,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745826106272,23.9,151.13,151.05,44.15120274]
["bitfinex-derivatives","SOLF0:USTF0",1745826106478,30.515,151.13,151.05,25.9321]
["bitfinex-derivatives","SOLF0:USTF0",1745826106878,30.515,151.13,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745826107176,6.6153,151.12,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745826107581,6.6153,151.12,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745826107885,6.6155,151.11,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745826108076,6.6155,151.11,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745826108781,6.6155,151.11,151.08,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745826109482,6.6152,151.12,151.08,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745826109684,23.9,151.13,151.09,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745826110082,30.515,151.13,151.09,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745826111282,6.6152,151.12,151.09,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745826112289,6.6152,151.12,151.1,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745826113182,30.5148,151.13,151.1,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745826113483,41.90070831,151.13,151.1,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745826114280,35.28590831,151.13,151.11,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745826114482,23.9,151.13,151.06,11.38590831]
["bitfinex-derivatives","SOLF0:USTF0",1745826115285,23.9,151.13,151.12,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745826115585,17.99980831,151.15,151.12,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745826115889,6.6142,151.14,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745826116386,6.6147,151.13,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745826117488,6.6147,151.13,151.11,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745826118185,6.6147,151.13,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745826118586,11.38590831,151.15,151.06,11.38590831]
["bitfinex-derivatives","SOLF0:USTF0",1745826119688,6.6145,151.14,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745826119888,11.38590831,151.13,151.05,25.9321]
["bitfinex-derivatives","SOLF0:USTF0",1745826120190,6.6154,151.12,151.09,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745826120391,6.6154,151.12,151.05,25.9321]
["bitfinex-derivatives","SOLF0:USTF0",1745826120888,23.9,151.16,151.08,11.38590831]
["bitfinex-derivatives","SOLF0:USTF0",1745826121382,23.9,151.16,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745826122288,23.9,151.16,151.09,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745826122289,23.9,151.16,151.14,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745826123089,476.34,151.19,151.1,13.46950831]
["bitfinex-derivatives","SOLF0:USTF0",1745826123286,23.9,151.19,151.12,11.38590831]
["bitfinex-derivatives","SOLF0:USTF0",1745826123587,23.9,151.19,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745826124488,23.9,151.19,151.12,11.38590831]
["bitfinex-derivatives","SOLF0:USTF0",1745826124693,23.9,151.19,151.13,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745826124992,35.28590831,151.22,151.13,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745826125192,23.9,151.22,151.16,11.38590831]
["bitfinex-derivatives","SOLF0:USTF0",1745826125492,11.38590831,151.24,151.17,27.7943]
["bitfinex-derivatives","SOLF0:USTF0",1745826126590,11.38590831,151.24,151.22,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745826126791,11.38590831,151.24,151.17,27.7943]
["bitfinex-derivatives","SOLF0:USTF0",1745826127189,11.38590831,151.24,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745826127595,23.9,151.25,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745826127995,30.5097,151.25,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745826128190,23.9,151.25,151.23,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745826128495,23.9,151.25,151.17,29.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745826128695,23.9,151.25,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745826128892,18.18804918,151.24,151.17,29.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745826129194,24.79794918,151.24,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745826129397,24.79794918,151.24,151.17,29.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745826129995,24.79794918,151.24,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745826130896,24.79794918,151.24,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745826131197,18.18804918,151.24,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745826131397,30.5094,151.25,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745826131797,23.9,151.25,151.17,29.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745826132096,23.9,151.25,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745826132294,23.9,151.25,151.17,29.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745826133196,23.9,151.25,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745826133795,23.9,151.25,151.17,29.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745826135593,6.6102,151.24,151.17,29.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745826135897,6.6102,151.24,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745826136392,30.5095,151.25,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745826136591,23.9,151.25,151.17,29.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745826137197,30.5094,151.25,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745826137997,23.9,151.25,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745826138695,23.9,151.25,151.23,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745826138899,23.9,151.25,151.17,29.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745826139700,6.6102,151.24,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745826140196,6.6102,151.24,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745826140597,30.5096,151.25,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745826140798,23.9,151.25,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745826141103,23.9,151.25,151.17,29.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745826141801,6.6101,151.24,151.17,29.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745826141999,23.9,151.25,151.17,29.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745826142195,18.18804918,151.24,151.17,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1745826142405,6.6106,151.23,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745826142607,18.18804918,151.21,151.17,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1745826142796,42.06804918,151.21,151.17,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1745826143001,48.67934918,151.21,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745826143708,6.6116,151.2,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745826144707,48.67934918,151.21,151.18,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745826146405,42.06804918,151.21,151.14,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745826146611,23.88,151.21,151.14,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745826147213,23.88,151.21,151.2,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745826147810,42.06804918,151.21,151.19,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745826148910,42.06804918,151.21,151.2,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745826149514,35.25439775,151.21,151.14,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745826150911,11.37439775,151.19,151.13,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1745826154912,11.37439775,151.19,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745826155614,35.25439775,151.21,151.13,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1745826156515,35.25439775,151.21,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745826157314,41.86579775,151.21,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745826157612,35.25439775,151.21,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745826157817,11.37439775,151.19,151.13,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1745826158014,17.98659775,151.19,151.13,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1745826158214,11.37439775,151.19,151.13,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1745826159512,11.37439775,151.19,151.18,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745826159817,35.25439775,151.21,151.13,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1745826160116,11.37439775,151.19,151.13,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1745826160913,11.37439775,151.19,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745826162119,11.37439775,151.19,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745826163510,11.37439775,151.17,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745826166520,11.37439775,151.17,151.1,24.4432]
["bitfinex-derivatives","SOLF0:USTF0",1745826166721,6.6135,151.16,151.1,24.4432]
["bitfinex-derivatives","SOLF0:USTF0",1745826166921,6.6135,151.16,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745826167317,6.6135,151.16,151.14,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745826167522,6.6135,151.16,151.1,24.4432]
["bitfinex-derivatives","SOLF0:USTF0",1745826167823,41.86749775,151.17,151.1,24.4432]
["bitfinex-derivatives","SOLF0:USTF0",1745826168323,6.6134,151.16,151.1,24.4432]
["bitfinex-derivatives","SOLF0:USTF0",1745826168524,11.37439775,151.15,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745826168924,11.37439775,151.15,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745826169128,35.25439775,151.17,151.1,24.4432]
["bitfinex-derivatives","SOLF0:USTF0",1745826169625,35.25439775,151.17,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745826170729,35.25439775,151.17,151.1,24.4432]
["bitfinex-derivatives","SOLF0:USTF0",1745826170931,11.37439775,151.15,151.1,24.4432]
["bitfinex-derivatives","SOLF0:USTF0",1745826171337,11.37439775,151.15,151.13,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745826172432,11.37439775,151.15,151.1,24.4432]
["bitfinex-derivatives","SOLF0:USTF0",1745826172433,17.98829775,151.15,151.12,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745826172735,11.37439775,151.13,151.1,0.5632]
["bitfinex-derivatives","SOLF0:USTF0",1745826173538,18.21464553,151.16,151.1,0.5632]
["bitfinex-derivatives","SOLF0:USTF0",1745826174034,6.614,151.15,151.12,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745826176538,18.21464553,151.16,151.1,0.5632]
["bitfinex-derivatives","SOLF0:USTF0",1745826176937,18.21464553,151.13,151.1,0.5632]
["bitfinex-derivatives","SOLF0:USTF0",1745826177135,48.72934553,151.13,151.1,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1745826177637,42.11464553,151.13,151.1,0.5632]
["bitfinex-derivatives","SOLF0:USTF0",1745826177937,42.11464553,151.13,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745826178838,42.11464553,151.13,151.12,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745826181533,23.9,151.13,151.12,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745826181741,42.11464553,151.16,151.1,0.5632]
["bitfinex-derivatives","SOLF0:USTF0",1745826181939,23.9,151.16,151.1,0.5632]
["bitfinex-derivatives","SOLF0:USTF0",1745826183634,23.9,151.16,151.15,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745826185145,23.9,151.16,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745826189447,30.5134,151.16,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745826189742,30.5134,151.16,151.1,0.5632]
["bitfinex-derivatives","SOLF0:USTF0",1745826190643,30.5134,151.16,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745826190843,42.11464553,151.16,151.1,0.5632]
["bitfinex-derivatives","SOLF0:USTF0",1745826191144,42.11464553,151.16,151.12,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745826191644,42.11464553,151.16,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745826191845,42.11464553,151.16,151.1,0.5632]
["bitfinex-derivatives","SOLF0:USTF0",1745826192345,48.72804553,151.16,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745826194248,42.11464553,151.16,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745826194950,42.11464553,151.16,151.15,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745826195345,23.9,151.16,151.15,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745826195551,23.9,151.16,151.1,0.5632]
["bitfinex-derivatives","SOLF0:USTF0",1745826196450,23.9,151.16,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745826196649,30.5134,151.16,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745826196948,30.5134,151.16,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745826197451,11.37964076,151.15,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745826198051,17.99364076,151.15,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745826201452,6.6143,151.14,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745826202654,11.37964076,151.13,151.1,0.5632]
["bitfinex-derivatives","SOLF0:USTF0",1745826203854,17.99444076,151.13,151.1,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1745826204057,11.37964076,151.15,151.1,0.5632]
["bitfinex-derivatives","SOLF0:USTF0",1745826205155,11.37964076,151.15,151.13,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745826205357,23.9,151.16,151.13,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745826205545,23.9,151.16,151.1,0.5632]
["bitfinex-derivatives","SOLF0:USTF0",1745826206355,23.9,151.16,151.15,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745826207257,23.9,151.16,151.14,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745826208457,23.9,151.16,151.15,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745826209850,23.9,151.16,151.1,0.5632]
["bitfinex-derivatives","SOLF0:USTF0",1745826210256,23.9,151.16,151.15,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745826213559,23.9,151.16,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745826213757,23.9,151.16,151.1,0.5632]
["bitfinex-derivatives","SOLF0:USTF0",1745826215259,23.9,151.16,151.15,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745826232375,11.37964076,151.17,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745826235380,11.37964076,151.17,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745826235577,7.28429207,151.16,151.11,7.28429207]
["bitfinex-derivatives","SOLF0:USTF0",1745826235778,7.28429207,151.16,151.12,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1745826235982,7.28429207,151.16,151.15,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745826240780,7.28429207,151.17,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745826240977,23.88,151.18,151.12,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1745826241278,7.28429207,151.19,151.15,7.28429207]
["bitfinex-derivatives","SOLF0:USTF0",1745826241482,23.88,151.21,151.13,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1745826241985,23.88,151.21,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745826241986,11.37294739,151.2,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745826243284,11.37294739,151.2,151.13,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1745826243682,17.98554739,151.18,151.13,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1745826243982,11.37294739,151.16,151.12,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1745826244383,11.37294739,151.16,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745826246590,17.98634739,151.16,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745826246889,11.37294739,151.14,151.1,0.5632]
["bitfinex-derivatives","SOLF0:USTF0",1745826247391,11.37294739,151.14,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745826253096,11.37294739,151.14,151.1,0.5632]
["bitfinex-derivatives","SOLF0:USTF0",1745826253296,11.37294739,151.12,151.1,0.5632]
["bitfinex-derivatives","SOLF0:USTF0",1745826253597,11.37294739,151.12,151.1,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1745826255598,11.37294739,151.12,151.11,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745826255899,11.37294739,151.12,151.1,0.5632]
["bitfinex-derivatives","SOLF0:USTF0",1745826256404,11.37294739,151.12,151.1,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1745826257102,11.37294739,151.12,151.11,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745826258104,11.37294739,151.12,151.1,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1745826259099,11.37294739,151.12,151.11,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745826259704,11.37294739,151.12,151.1,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1745826260902,11.37294739,151.12,151.1,0.5632]
["bitfinex-derivatives","SOLF0:USTF0",1745826262104,11.37294739,151.12,151.1,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1745826264403,11.37294739,151.12,151.1,0.5632]
["bitfinex-derivatives","SOLF0:USTF0",1745826266211,11.37294739,151.12,151.1,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1745826268011,11.37294739,151.12,151.1,0.5632]
["bitfinex-derivatives","SOLF0:USTF0",1745826268610,11.37294739,151.12,151.1,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1745826271511,7.28685168,151.11,151.1,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1745826279013,31.16685168,151.13,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745826279508,31.16685168,151.13,151.1,0.5632]
["bitfinex-derivatives","SOLF0:USTF0",1745826279712,7.28685168,151.12,151.1,0.5632]
["bitfinex-derivatives","SOLF0:USTF0",1745826280616,7.28685168,151.12,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745826284121,31.16685168,151.13,151.12,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745826290025,31.16685168,151.13,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745826290224,7.28685168,151.12,151.1,0.5632]
["bitfinex-derivatives","SOLF0:USTF0",1745826290424,7.28685168,151.11,151.1,0.5632]
["bitfinex-derivatives","SOLF0:USTF0",1745826291026,7.28685168,151.11,151.1,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1745826292326,7.28685168,151.12,151.11,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745826295230,31.16685168,151.13,151.12,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745826295529,7.28685168,151.13,151.12,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745826296630,7.28685168,151.14,151.12,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745826297828,7.28685168,151.14,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745826298028,7.28685168,151.12,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745826299025,31.16685168,151.12,151.1,0.5632]
["bitfinex-derivatives","SOLF0:USTF0",1745826299233,31.16685168,151.12,151.01,7.28685168]
["bitfinex-derivatives","SOLF0:USTF0",1745826299531,7.28685168,151.09,151.04,7.28685168]
["bitfinex-derivatives","SOLF0:USTF0",1745826299724,7.28685168,151.1,151.05,11.28355168]
["bitfinex-derivatives","SOLF0:USTF0",1745826300128,7.28685168,151.1,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745826300328,7.28685168,151.11,151.06,7.28685168]
["bitfinex-derivatives","SOLF0:USTF0",1745826300530,7.28685168,151.11,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745826301131,7.28685168,151.11,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745826301826,7.28685168,151.1,151.09,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745826302126,7.28685168,151.1,151.05,11.28355168]
["bitfinex-derivatives","SOLF0:USTF0",1745826302729,7.28685168,151.1,151.08,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745826303035,23.88,151.12,151.07,7.28685168]
["bitfinex-derivatives","SOLF0:USTF0",1745826303036,31.16685168,151.12,151.07,7.28685168]
["bitfinex-derivatives","SOLF0:USTF0",1745826303332,31.16685168,151.12,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745826303630,23.88,151.12,151.08,7.28685168]
["bitfinex-derivatives","SOLF0:USTF0",1745826303934,37.78075168,151.15,151.11,7.28685168]
["bitfinex-derivatives","SOLF0:USTF0",1745826304134,13.90075168,151.15,151.1,7.28685168]
["bitfinex-derivatives","SOLF0:USTF0",1745826304328,13.90075168,151.15,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745826304530,7.28685168,151.14,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745826308938,7.28685168,151.13,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745826309136,7.28685168,151.13,151.11,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745826309435,7.28685168,151.12,151.11,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745826311039,7.28685168,151.12,151.1,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745826311333,13.90255168,151.11,151.05,11.28355168]
["bitfinex-derivatives","SOLF0:USTF0",1745826311539,7.28685168,151.1,151.09,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745826312134,23.88,151.16,151.06,7.28685168]
["bitfinex-derivatives","SOLF0:USTF0",1745826312341,7.28685168,151.14,151.09,7.28685168]
["bitfinex-derivatives","SOLF0:USTF0",1745826312641,6.6138,151.15,151.13,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745826312840,13.90065168,151.15,151.1,7.28685168]
["bitfinex-derivatives","SOLF0:USTF0",1745826313232,23.88,151.16,151.11,7.28685168]
["bitfinex-derivatives","SOLF0:USTF0",1745826313435,31.16685168,151.16,151.11,7.28685168]
["bitfinex-derivatives","SOLF0:USTF0",1745826314338,7.28685168,151.14,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745826314539,7.28685168,151.13,151.09,9.23055168]
["bitfinex-derivatives","SOLF0:USTF0",1745826314737,7.28685168,151.13,151.09,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745826314939,7.28685168,151.14,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745826315233,7.28685168,151.14,151.09,9.23055168]
["bitfinex-derivatives","SOLF0:USTF0",1745826315640,6.614,151.15,151.09,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745826315840,6.6142,151.14,151.09,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745826316039,35.26125649,151.16,151.12,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745826316232,23.88,151.16,151.09,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745826316438,23.88,151.16,151.1,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1745826317245,23.88,151.16,151.15,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745826317542,17.99385649,151.18,151.15,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745826321347,11.38125649,151.18,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745826325450,17.99375649,151.18,151.15,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745826325649,11.38125649,151.18,151.1,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1745826326449,11.38125649,151.18,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745826326852,11.38125649,151.18,151.1,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1745826327548,11.38125649,151.18,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745826328043,30.4722,151.19,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745826328550,23.86,151.19,151.17,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745826329150,30.4723,151.19,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745826329354,23.86,151.19,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745826330050,11.38125649,151.18,151.12,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745826330756,17.99395649,151.18,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745826334557,11.38125649,151.18,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745826335856,11.38125649,151.18,151.12,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745826336256,11.38125649,151.18,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745826336556,11.38125649,151.18,151.12,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745826337054,23.86,151.19,151.13,11.38125649]
["bitfinex-derivatives","SOLF0:USTF0",1745826337257,23.86,151.19,151.14,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1745826337458,23.86,151.19,151.15,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745826337961,23.86,151.19,151.18,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745826338157,11.38125649,151.21,151.15,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745826338357,30.451,151.22,151.15,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745826338558,30.451,151.22,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745826338755,23.84,151.22,151.15,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745826339764,23.84,151.22,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745826339955,23.84,151.22,151.15,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745826340356,23.84,151.22,151.15,15.22715649]
["bitfinex-derivatives","SOLF0:USTF0",1745826340957,23.84,151.22,151.21,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745826341667,23.84,151.22,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745826345368,23.84,151.22,151.19,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745826345767,23.84,151.22,151.15,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745826345768,11.38125649,151.21,151.15,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745826345968,11.38125649,151.18,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745826346163,11.38125649,151.18,151.12,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745826346164,11.38125649,151.16,151.1,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1745826346467,11.38125649,151.16,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745826346660,35.22125649,151.18,151.1,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1745826347366,35.22125649,151.18,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745826347868,41.83385649,151.18,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745826348069,35.22125649,151.18,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745826348968,6.6132,151.17,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745826349369,35.22125649,151.18,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745826349872,6.613,151.17,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745826351170,6.613,151.17,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745826351766,6.613,151.17,151.14,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745826352371,17.99465649,151.16,151.1,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1745826352869,17.99465649,151.16,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745826353972,11.38125649,151.16,151.1,12.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745826354173,11.38125649,151.14,151.1,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1745826354571,11.38125649,151.14,151.12,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745826354971,6.614,151.15,151.12,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745826355471,6.614,151.15,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745826355876,6.614,151.15,151.1,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1745826357273,6.614,151.15,151.12,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745826358178,17.99475649,151.16,151.13,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745826358879,6.6138,151.15,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745826359081,6.6138,151.15,151.1,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1745826360084,6.6138,151.15,151.12,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745826360382,6.6147,151.13,151.04,372.38125649]
["bitfinex-derivatives","SOLF0:USTF0",1745826360582,11.38125649,151.12,151.05,27.6596]
["bitfinex-derivatives","SOLF0:USTF0",1745826360883,30.4548,151.13,151.05,27.6596]
["bitfinex-derivatives","SOLF0:USTF0",1745826361882,6.6152,151.12,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745826362390,23.84,151.13,151.05,27.6596]
["bitfinex-derivatives","SOLF0:USTF0",1745826362581,23.84,151.13,151.06,11.38125649]
["bitfinex-derivatives","SOLF0:USTF0",1745826363582,23.84,151.13,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745826366088,23.84,151.13,151.12,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745826366485,35.22125649,151.16,151.08,11.38125649]
["bitfinex-derivatives","SOLF0:USTF0",1745826366681,35.22125649,151.16,151.09,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1745826367083,6.6138,151.15,151.09,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1745826367489,35.22125649,151.16,151.09,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1745826367689,17.99555649,151.14,151.09,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1745826367885,11.38125649,151.14,151.09,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1745826369094,6.6148,151.13,151.05,27.6596]
["bitfinex-derivatives","SOLF0:USTF0",1745826369391,11.38125649,151.12,151.05,29.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745826370388,17.99645649,151.12,151.1,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745826371890,17.99645649,151.12,151.09,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745826372092,6.6156,151.11,151.09,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745826372391,11.38125649,151.12,151.09,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745826372585,17.99675649,151.12,151.09,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745826372788,11.38125649,151.12,151.09,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745826373593,17.99665649,151.12,151.09,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745826375093,35.22125649,151.12,151.05,29.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745826375894,6.6158,151.11,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745826376097,6.6158,151.11,151.05,29.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745826376797,35.22125649,151.12,151.05,29.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745826377196,6.6158,151.11,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745826378593,6.6161,151.1,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745826378800,11.38125649,151.1,151.05,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745826379400,17.99755649,151.1,151.07,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745826379599,11.38125649,151.1,151.07,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745826380508,6.6165,151.09,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745826382500,6.6165,151.09,151.07,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745826383102,17.99745649,151.1,151.07,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745826385210,17.99745649,151.1,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745826386610,17.99745649,151.1,151.07,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745826386809,11.38125649,151.1,151.02,499.96]
["bitfinex-derivatives","SOLF0:USTF0",1745826387199,11.38125649,151.1,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745826387609,11.38125649,151.1,151.02,499.96]
["bitfinex-derivatives","SOLF0:USTF0",1745826388207,11.38125649,151.1,151.02,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745826389305,6.6166,151.09,151.06,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745826389710,11.38125649,151.1,151.01,15.51045649]
["bitfinex-derivatives","SOLF0:USTF0",1745826390009,6.6171,151.08,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745826392408,6.6171,151.08,151.06,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745826392910,6.6171,151.08,151.01,39.35045649]
["bitfinex-derivatives","SOLF0:USTF0",1745826393311,6.6171,151.08,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745826393609,6.6166,151.09,151.01,39.35045649]
["bitfinex-derivatives","SOLF0:USTF0",1745826394010,6.6166,151.09,151.06,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1745826394318,11.38125649,151.1,151.01,39.35045649]
["bitfinex-derivatives","SOLF0:USTF0",1745826394511,23.84,151.12,151.03,11.38125649]
["bitfinex-derivatives","SOLF0:USTF0",1745826394911,6.6158,151.11,151.03,11.38125649]
["bitfinex-derivatives","SOLF0:USTF0",1745826395113,6.6158,151.11,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745826395306,35.22125649,151.12,151.03,11.38125649]
["bitfinex-derivatives","SOLF0:USTF0",1745826395509,41.83655649,151.12,151.03,11.38125649]
["bitfinex-derivatives","SOLF0:USTF0",1745826396112,6.6156,151.11,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745826397212,41.83655649,151.12,151.09,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745826397409,23.84,151.12,151.06,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745826397615,35.22125649,151.15,151.07,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1745826397808,35.22125649,151.15,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745826398912,11.38125649,151.13,151.1,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745826401210,17.99605649,151.13,151.1,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745826402715,17.99605649,151.13,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745826404717,11.38125649,151.13,151.08,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1745826404911,11.38125649,151.11,151.07,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1745826405313,17.99715649,151.11,151.07,10.5087]
["bitfinex-derivatives","SOLF0:USTF0",1745826405517,17.99715649,151.11,151.07,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1745826405713,11.38125649,151.11,151.07,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1745826405912,6.6154,151.12,151.09,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745826406816,17.99615649,151.13,151.09,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745826407217,17.99615649,151.13,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745826408820,11.38125649,151.13,151.11,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745826409113,6.6144,151.14,151.11,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745826409322,35.22125649,151.15,151.07,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1745826409620,41.83515649,151.15,151.07,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1745826410822,6.6142,151.14,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745826411023,35.22125649,151.15,151.07,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1745826411419,6.6147,151.13,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745826412125,6.6147,151.13,151.07,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1745826412126,6.6144,151.14,151.11,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745826413230,41.83515649,151.15,151.12,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745826415428,35.22125649,151.15,151.08,11.38125649]
["bitfinex-derivatives","SOLF0:USTF0",1745826415731,11.38125649,151.15,151.09,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745826415931,17.99445649,151.17,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745826416332,11.38125649,151.17,151.09,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745826416532,11.38125649,151.17,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745826416730,11.38125649,151.17,151.09,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745826417134,11.38125649,151.15,151.08,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745826418026,17.99525649,151.15,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745826418535,17.99525649,151.15,151.12,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745826419135,17.99525649,151.15,151.11,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745826419332,6.6143,151.14,151.11,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745826422032,11.38125649,151.13,151.08,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745826422336,11.38125649,151.13,151.07,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1745826422937,17.99605649,151.13,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1745826424237,11.38125649,151.13,151.11,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745826424538,35.22125649,151.14,151.07,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1745826425739,23.84,151.14,151.07,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1745826425935,11.38125649,151.16,151.07,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1745826426541,6.6139,151.15,151.07,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1745826427339,6.6139,151.15,151.13,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745826427541,6.6139,151.15,151.09,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745826427841,6.6139,151.15,151.13,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745826428140,11.38125649,151.14,151.09,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745826428546,11.38125649,151.14,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745826429838,17.99565649,151.14,151.11,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745826430139,11.38125649,151.12,151.07,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1745826430540,11.38125649,151.12,151.1,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745826431242,23.82,151.13,151.07,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1745826431737,23.82,151.13,151.12,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745826433443,11.38125649,151.14,151.12,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745826434851,11.38125649,151.14,151.07,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1745826434852,17.99545649,151.14,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745826435350,11.38125649,151.14,151.07,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1745826436549,17.99555649,151.14,151.07,27.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745826436746,11.38125649,151.14,151.07,27.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745826437050,11.38125649,151.14,151.12,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745826437350,11.38125649,151.14,151.07,27.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745826438051,11.38125649,151.14,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745826438350,11.38125649,151.12,151.07,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1745826438850,17.99655649,151.12,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745826439850,17.99655649,151.12,151.1,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745826441650,6.6159,151.11,151.07,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1745826442551,6.6159,151.11,151.06,25.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745826442849,17.99735649,151.1,151.04,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745826443049,11.38125649,151.08,151.03,27.9323]
["bitfinex-derivatives","SOLF0:USTF0",1745826443847,11.38125649,151.1,151.03,27.9323]
["bitfinex-derivatives","SOLF0:USTF0",1745826444553,41.81665649,151.12,151.03,27.9323]
["bitfinex-derivatives","SOLF0:USTF0",1745826445255,6.6156,151.11,151.03,27.9323]
["bitfinex-derivatives","SOLF0:USTF0",1745826446155,6.6156,151.11,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745826447255,41.81645649,151.12,151.09,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745826448658,35.20125649,151.12,151.1,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745826449051,23.82,151.12,151.04,11.38125649]
["bitfinex-derivatives","SOLF0:USTF0",1745826449557,17.99575649,151.14,151.11,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745826449757,11.38125649,151.12,151.04,11.38125649]
["bitfinex-derivatives","SOLF0:USTF0",1745826450053,11.38125649,151.1,151.03,27.9323]
["bitfinex-derivatives","SOLF0:USTF0",1745826450561,11.38125649,151.1,151.08,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745826452559,11.38125649,151.12,151.08,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745826452760,17.99655649,151.12,151.09,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745826453062,11.38125649,151.12,151.03,27.9323]
["bitfinex-derivatives","SOLF0:USTF0",1745826453253,11.38125649,151.12,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745826453458,11.38125649,151.12,151.04,11.38125649]
["bitfinex-derivatives","SOLF0:USTF0",1745826453759,11.38125649,151.12,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745826454361,11.38125649,151.12,151.1,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745826454656,11.38125649,151.12,151.04,11.38125649]
["bitfinex-derivatives","SOLF0:USTF0",1745826454963,17.99635649,151.12,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745826455159,11.38125649,151.12,151.04,11.38125649]
["bitfinex-derivatives","SOLF0:USTF0",1745826455560,11.38125649,151.12,151.1,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745826457060,11.38125649,151.12,151.04,11.38125649]
["bitfinex-derivatives","SOLF0:USTF0",1745826457264,11.38125649,151.12,151.03,27.9323]
["bitfinex-derivatives","SOLF0:USTF0",1745826457560,11.38125649,151.1,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745826457765,11.38125649,151.08,151.03,27.9323]
["bitfinex-derivatives","SOLF0:USTF0",1745826458162,11.38125649,151.08,151.04,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745826458659,11.38125649,151.08,151.03,27.9323]
["bitfinex-derivatives","SOLF0:USTF0",1745826459054,11.38125649,151.08,151.03,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1745826459862,11.38125649,151.08,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745826462167,11.38125649,151.08,151.07,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745826462967,11.38125649,151.08,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745826463167,17.99815649,151.08,151.03,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1745826463670,11.38125649,151.08,151.05,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1745826464273,17.99815649,151.08,151.05,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1745826464468,11.38125649,151.06,151.04,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745826464669,11.38125649,151.06,151.01,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1745826464871,11.38125649,151.06,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745826465173,23.82,151.07,151.01,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1745826465369,23.82,151.07,151.05,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1745826466168,23.82,151.07,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745826466374,11.38125649,151.06,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745826466672,17.99935649,151.06,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745826466876,17.99935649,151.06,151.01,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1745826468277,17.99935649,151.06,151.03,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745826469275,6.6182,151.05,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745826470178,17.99915649,151.06,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745826470579,17.99915649,151.06,151.03,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745826471380,11.38125649,151.06,151.03,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745826471573,11.38125649,151.06,151.01,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1745826471975,11.38125649,151.06,151.05,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745826472278,23.82,151.07,151.05,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745826473578,30.4373,151.07,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745826473982,23.82,151.07,151.05,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745826474282,23.82,151.07,151.01,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1745826474481,11.38125649,151.06,151.01,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1745826474678,11.38125649,151.06,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745826474874,11.38125649,151.06,151.01,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1745826475779,11.38125649,151.06,151.0,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745826476182,17.99925649,151.06,151.03,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745826476476,11.38125649,151.04,150.98,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1745826476783,18.00005649,151.04,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745826476975,11.38125649,151.04,150.98,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1745826477176,11.38125649,151.06,150.98,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1745826477979,11.38125649,151.06,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745826478180,11.38125649,151.06,150.98,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1745826478381,23.82,151.07,150.98,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1745826478685,23.82,151.07,150.99,11.38125649]
["bitfinex-derivatives","SOLF0:USTF0",1745826478978,23.82,151.07,151.06,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745826479477,23.82,151.07,151.0,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1745826479682,23.82,151.07,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745826479984,23.82,151.07,151.0,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1745826480379,23.82,151.07,151.06,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745826480583,35.20125649,151.1,151.01,35.20125649]
["bitfinex-derivatives","SOLF0:USTF0",1745826480982,41.81725649,151.1,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745826481382,35.20125649,151.1,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745826481583,35.20125649,151.1,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745826483386,35.20125649,151.1,151.01,35.20125649]
["bitfinex-derivatives","SOLF0:USTF0",1745826483585,11.38125649,151.08,151.01,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745826484079,11.38125649,151.08,151.06,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1745826486888,11.38125649,151.08,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745826487388,11.38125649,151.08,151.06,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745826489289,11.38125649,151.08,151.01,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745826489789,17.99845649,151.08,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745826489988,11.38125649,151.08,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745826490389,6.6175,151.07,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745826490891,11.38125649,151.08,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745826491092,35.20125649,151.1,151.01,35.20125649]
["bitfinex-derivatives","SOLF0:USTF0",1745826491692,23.82,151.1,151.01,35.20125649]
["bitfinex-derivatives","SOLF0:USTF0",1745826492193,23.82,151.1,151.09,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745826492392,23.82,151.1,151.01,35.20125649]
["bitfinex-derivatives","SOLF0:USTF0",1745826492693,23.82,151.1,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745826494098,23.82,151.1,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745826494395,30.4361,151.1,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745826494890,23.82,151.1,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745826495095,23.82,151.1,151.01,35.20125649]
["bitfinex-derivatives","SOLF0:USTF0",1745826495295,23.82,151.1,151.03,11.38125649]
["bitfinex-derivatives","SOLF0:USTF0",1745826495588,23.82,151.1,151.04,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1745826495794,11.38125649,151.09,151.04,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1745826496196,11.38125649,151.09,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745826496897,23.82,151.1,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745826497196,23.82,151.1,151.04,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1745826497695,23.82,151.1,151.08,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745826499694,11.38125649,151.09,151.0,362.9059]
["bitfinex-derivatives","SOLF0:USTF0",1745826499994,11.38125649,151.03,151.0,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1745826500194,18.00035649,151.03,151.0,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1745826500395,11.38125649,151.03,151.0,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1745826500593,11.38125649,151.03,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745826500794,18.00045649,151.03,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745826502802,6.6195,151.02,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745826503602,6.62,151.01,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745826504102,6.62,151.01,150.97,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1745826504103,6.62,151.01,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745826505907,6.6196,151.02,150.99,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745826507212,6.6199,151.01,150.99,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745826507712,11.38125649,151.03,150.99,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745826507912,6.6197,151.02,150.99,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745826508314,11.38125649,151.03,150.99,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745826508511,6.6198,151.02,150.99,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745826509816,6.62,151.01,150.98,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745826510018,11.38125649,151.03,150.98,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745826510314,6.6197,151.02,150.98,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745826513314,6.6197,151.02,150.99,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745826513822,6.6195,151.02,150.99,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745826515119,6.6195,151.02,150.98,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745826515320,6.6195,151.02,150.97,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1745826515619,18.00045649,151.03,150.97,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1745826515917,11.38125649,151.03,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745826517316,6.6195,151.02,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745826517518,11.38125649,151.03,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745826518020,18.00065649,151.03,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745826518821,6.6195,151.02,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745826519120,6.6195,151.02,150.98,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745826519720,6.6195,151.02,150.99,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745826519920,6.6199,151.01,150.97,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1745826520425,6.6199,151.01,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745826521422,6.6196,151.02,150.99,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745826521625,11.38125649,151.03,150.99,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745826521923,18.00045649,151.03,150.99,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1745826522124,35.18125649,151.05,150.97,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1745826522419,6.6187,151.04,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745826523529,6.6191,151.03,151.0,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745826524827,6.6188,151.04,151.0,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745826525427,6.6188,151.04,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745826527231,23.8,151.05,150.99,11.38125649]
["bitfinex-derivatives","SOLF0:USTF0",1745826527924,23.8,151.05,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745826530831,23.8,151.05,151.04,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745826531334,23.8,151.05,150.97,15.53865649]
["bitfinex-derivatives","SOLF0:USTF0",1745826531535,23.8,151.05,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745826538137,23.8,151.05,150.97,15.53865649]
["bitfinex-derivatives","SOLF0:USTF0",1745826538443,30.4182,151.05,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745826538643,23.8,151.05,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745826538839,23.8,151.05,151.03,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745826540542,35.18125649,151.05,150.97,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1745826541444,41.79965649,151.05,151.02,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745826542442,35.18125649,151.05,151.03,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745826542946,23.8,151.05,151.04,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745826543744,11.38125649,151.09,151.0,35.18125649]
["bitfinex-derivatives","SOLF0:USTF0",1745826543945,23.8,151.09,151.01,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1745826544248,6.6169,151.08,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745826545646,6.6169,151.08,151.06,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1745826545947,6.6175,151.07,151.02,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1745826547251,6.6175,151.07,151.05,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745826548853,6.617,151.08,151.05,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745826549151,35.18125649,151.09,151.05,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745826549351,6.6171,151.08,151.05,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745826549650,35.18125649,151.09,151.05,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745826549851,6.6176,151.07,151.04,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745826550053,11.38125649,151.07,151.02,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1745826550949,17.99875649,151.07,151.04,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745826555157,35.18125649,151.09,151.02,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1745826555856,6.617,151.08,151.04,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745826556156,6.617,151.08,151.02,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1745826557057,6.617,151.08,151.05,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745826558660,17.99855649,151.07,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745826558858,11.38125649,151.07,151.02,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1745826559161,17.99855649,151.07,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745826559355,11.38125649,151.07,151.0,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745826559561,11.38125649,151.05,150.98,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1745826559762,41.77965649,151.05,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745826560861,6.6186,151.04,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745826561262,35.16125649,151.05,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745826561463,41.77965649,151.05,151.02,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745826562365,35.16125649,151.05,150.98,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1745826562558,11.38125649,151.03,150.97,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745826562763,11.38125649,151.03,150.94,27.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745826563060,6.6197,151.02,150.94,27.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745826563564,6.6199,151.01,150.94,27.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745826563760,41.78115649,151.01,150.94,27.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745826563959,35.16125649,151.01,150.94,27.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745826564864,35.16125649,151.01,150.99,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745826565159,41.78135649,151.01,150.94,27.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745826565365,41.78135649,151.01,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745826565561,35.16125649,151.01,150.94,27.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745826566266,41.78135649,151.01,150.94,27.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745826566456,35.16125649,151.01,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745826568066,6.6204,151.0,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745826568671,18.00205649,150.99,150.96,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1745826568864,18.00205649,150.99,150.94,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1745826569366,18.00205649,150.99,150.96,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1745826569966,6.6212,150.98,150.95,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745826570366,11.38125649,150.99,150.94,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1745826571867,18.00225649,150.99,150.96,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745826572167,11.38125649,150.99,150.94,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1745826572468,6.6215,150.98,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745826572867,11.38125649,150.99,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745826573067,11.38125649,150.97,150.91,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745826573264,35.18125649,150.97,150.91,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745826574169,41.80295649,150.97,150.94,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1745826574373,35.18125649,150.97,150.9,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745826574868,41.80305649,150.97,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745826575066,35.18125649,150.97,150.9,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745826575371,35.18125649,150.97,150.95,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745826576665,41.80305649,150.97,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745826577270,6.6221,150.96,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745826577570,11.38125649,150.95,150.88,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1745826577762,18.00415649,150.95,150.88,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1745826577967,11.38125649,150.95,150.88,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1745826578572,6.6231,150.94,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745826580772,6.6231,150.94,150.88,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1745826580773,6.6231,150.94,150.9,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745826580969,6.6231,150.94,150.88,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1745826581462,18.00475649,150.93,150.88,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1745826581666,11.38125649,150.93,150.9,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745826583175,18.00465649,150.93,150.9,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745826583679,11.38125649,150.95,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745826585281,6.623,150.94,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745826585480,11.38125649,150.95,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745826586086,11.38125649,150.95,150.88,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1745826586276,11.38125649,150.95,150.88,29.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745826586673,11.38125649,150.95,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745826586874,35.18125649,150.97,150.88,41.10545649]
["bitfinex-derivatives","SOLF0:USTF0",1745826587078,41.80315649,150.97,150.88,41.10545649]
["bitfinex-derivatives","SOLF0:USTF0",1745826587783,41.80315649,150.97,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745826587973,35.18125649,150.97,150.88,41.10545649]
["bitfinex-derivatives","SOLF0:USTF0",1745826588583,41.80295649,150.97,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745826590682,6.6222,150.96,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745826591382,6.6222,150.96,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745826592589,41.80315649,150.97,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745826593087,6.6221,150.96,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745826595486,41.80315649,150.97,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745826596082,41.80315649,150.97,150.88,41.10545649]
["bitfinex-derivatives","SOLF0:USTF0",1745826596288,35.18125649,150.97,150.9,11.38125649]
["bitfinex-derivatives","SOLF0:USTF0",1745826597485,11.38125649,150.99,150.9,11.38125649]
["bitfinex-derivatives","SOLF0:USTF0",1745826597691,6.6213,150.98,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745826599290,6.6217,150.97,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745826599493,11.38125649,150.99,150.9,11.38125649]
["bitfinex-derivatives","SOLF0:USTF0",1745826599790,11.38125649,150.97,150.88,41.10545649]
["bitfinex-derivatives","SOLF0:USTF0",1745826600394,6.6226,150.95,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745826600691,11.38125649,150.97,150.88,41.10545649]
["bitfinex-derivatives","SOLF0:USTF0",1745826601392,6.6223,150.96,150.88,41.10545649]
["bitfinex-derivatives","SOLF0:USTF0",1745826602194,18.00305649,150.97,150.88,41.10545649]
["bitfinex-derivatives","SOLF0:USTF0",1745826602988,11.38125649,150.97,150.88,41.10545649]
["bitfinex-derivatives","SOLF0:USTF0",1745826603189,6.6222,150.96,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745826605497,6.6226,150.95,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745826606295,6.6223,150.96,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745826606792,11.38125649,150.99,150.88,41.10545649]
["bitfinex-derivatives","SOLF0:USTF0",1745826606995,6.6214,150.98,150.88,41.10545649]
["bitfinex-derivatives","SOLF0:USTF0",1745826607698,11.38125649,150.97,150.88,41.10545649]
["bitfinex-derivatives","SOLF0:USTF0",1745826608203,18.00315649,150.97,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745826608397,11.38125649,150.97,150.88,29.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745826608796,23.8,150.96,150.88,29.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745826609501,23.8,150.96,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745826610199,30.4222,150.96,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745826613201,11.38125649,150.95,150.92,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745826613501,11.38125649,150.95,150.88,29.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745826613801,6.623,150.94,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745826616201,11.38125649,150.95,150.88,29.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745826617706,18.00395649,150.95,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745826618608,23.8,150.96,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745826619002,23.8,150.96,150.88,41.10545649]
["bitfinex-derivatives","SOLF0:USTF0",1745826619606,30.4222,150.96,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745826619907,30.4222,150.96,150.88,41.10545649]
["bitfinex-derivatives","SOLF0:USTF0",1745826620108,23.8,150.96,150.88,41.10545649]
["bitfinex-derivatives","SOLF0:USTF0",1745826621610,23.8,150.96,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745826622114,30.4221,150.96,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745826622913,23.8,150.96,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745826624015,23.8,150.96,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745826624512,23.8,150.96,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745826624815,23.8,150.96,150.88,41.10545649]
["bitfinex-derivatives","SOLF0:USTF0",1745826625309,11.38125649,150.97,150.94,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1745826625513,18.00295649,150.97,150.94,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1745826628117,11.38125649,150.97,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745826629916,11.38125649,150.97,150.96,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745826631215,11.38125649,150.97,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745826631516,7.30196759,150.96,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745826633821,7.30196759,150.98,150.94,7.30196759]
["bitfinex-derivatives","SOLF0:USTF0",1745826634422,7.30196759,150.98,150.97,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745826634919,23.78,150.99,150.97,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745826635118,7.30196759,150.98,150.97,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745826635622,23.78,150.99,150.97,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745826635821,23.78,150.99,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745826636022,35.18480311,151.02,150.93,11.40480311]
["bitfinex-derivatives","SOLF0:USTF0",1745826636322,35.18480311,151.02,150.94,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1745826636523,35.18480311,151.02,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745826636822,35.18480311,151.02,150.95,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745826637018,35.18480311,151.02,151.01,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745826637520,11.40480311,151.02,151.01,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745826646238,11.40480311,151.02,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745826646728,11.40480311,151.02,151.01,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745826647133,11.40480311,151.02,150.95,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745826647434,11.40480311,151.02,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745826650343,11.40480311,151.02,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745826650642,18.02430311,151.02,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745826655247,11.40480311,151.02,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745826655647,7.29688211,151.0,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745826661950,7.29688211,151.0,150.95,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745826662150,7.29688211,150.99,150.95,31.07688211]
["bitfinex-derivatives","SOLF0:USTF0",1745826662852,7.29688211,150.99,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745826669150,7.29688211,151.0,150.99,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745826670356,7.29688211,151.0,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745826670556,7.29688211,150.99,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745826670956,7.29688211,150.99,150.95,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745826671156,7.29688211,150.97,150.96,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745826671348,7.29688211,150.98,150.94,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1745826671958,7.29688211,150.98,150.97,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745826672560,7.29688211,150.99,150.98,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745826677363,7.29688211,151.0,150.99,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745826677567,7.29688211,151.0,150.94,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1745826677864,7.29688211,150.99,150.98,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745826680459,6.62,151.01,150.98,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745826680665,7.29688211,151.01,150.97,7.29688211]
["bitfinex-derivatives","SOLF0:USTF0",1745826681068,7.29688211,151.01,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745826685972,7.29688211,151.01,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745826686271,7.29688211,151.0,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745826687474,7.29688211,151.0,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745826687771,7.29688211,150.99,150.94,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1745826687970,7.29688211,150.98,150.94,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1745826688474,7.29688211,150.98,150.97,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745826691369,7.29688211,150.98,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745826691665,7.29688211,150.97,150.94,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1745826691870,7.29688211,150.96,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745826692273,7.29688211,150.96,150.94,10.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745826692468,7.29688211,150.95,150.94,10.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745826693373,7.29688211,150.96,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745826693672,7.29688211,150.96,150.9,33.03548211]
["bitfinex-derivatives","SOLF0:USTF0",1745826693864,7.29688211,150.94,150.9,33.03548211]
["bitfinex-derivatives","SOLF0:USTF0",1745826694068,7.29688211,150.94,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745826694367,7.29688211,150.95,150.9,33.03548211]
["bitfinex-derivatives","SOLF0:USTF0",1745826695275,7.29688211,150.95,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745826700979,7.29688211,150.96,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745826701481,7.29688211,150.96,150.91,7.29688211]
["bitfinex-derivatives","SOLF0:USTF0",1745826702079,7.29688211,150.96,150.94,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1745826705581,7.29688211,150.96,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745826705879,7.29688211,150.96,150.92,7.29688211]
["bitfinex-derivatives","SOLF0:USTF0",1745826706081,7.29688211,150.96,150.91,7.29688211]
["bitfinex-derivatives","SOLF0:USTF0",1745826707074,7.29688211,150.96,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745826709887,13.91898211,150.96,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745826710287,13.91898211,150.96,150.91,7.29688211]
["bitfinex-derivatives","SOLF0:USTF0",1745826710593,7.29688211,150.96,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745826711591,7.29688211,150.96,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745826711889,7.29688211,150.97,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745826712485,7.29688211,150.98,150.93,7.29688211]
["bitfinex-derivatives","SOLF0:USTF0",1745826712790,31.05688211,151.0,150.96,7.29688211]
["bitfinex-derivatives","SOLF0:USTF0",1745826713788,31.05688211,151.0,150.99,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745826714591,7.29688211,151.0,150.99,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745826718493,7.29688211,151.0,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745826718683,7.29688211,150.99,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745826718887,7.29688211,150.99,150.94,32.99768211]
["bitfinex-derivatives","SOLF0:USTF0",1745826719188,7.29688211,150.98,150.94,32.99768211]
["bitfinex-derivatives","SOLF0:USTF0",1745826719388,7.29688211,150.99,150.94,32.99768211]
["bitfinex-derivatives","SOLF0:USTF0",1745826720092,7.29688211,150.99,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745826720286,7.29688211,151.0,150.96,7.29688211]
["bitfinex-derivatives","SOLF0:USTF0",1745826721292,7.29688211,151.0,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745826723394,7.29688211,151.01,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745826723799,7.29688211,151.03,150.98,7.29688211]
["bitfinex-derivatives","SOLF0:USTF0",1745826724094,23.74,151.02,150.98,7.29688211]
["bitfinex-derivatives","SOLF0:USTF0",1745826724297,23.74,151.02,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745826724796,23.74,151.02,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745826724992,23.74,151.02,150.98,7.29688211]
["bitfinex-derivatives","SOLF0:USTF0",1745826726600,23.74,151.02,151.01,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745826728700,31.03688211,151.02,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745826731002,7.29688211,151.01,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745826731198,7.29688211,151.0,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745826731396,7.29688211,151.01,150.96,7.29688211]
["bitfinex-derivatives","SOLF0:USTF0",1745826731600,31.03688211,151.02,150.97,7.29688211]
["bitfinex-derivatives","SOLF0:USTF0",1745826731899,31.03688211,151.02,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745826732899,7.29688211,151.01,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745826733600,7.29688211,151.01,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745826733898,30.3595,151.02,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745826733899,7.29688211,151.0,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745826734198,7.29688211,151.0,150.9,392.03688211]
["bitfinex-derivatives","SOLF0:USTF0",1745826734396,7.29688211,150.95,150.9,392.03688211]
["bitfinex-derivatives","SOLF0:USTF0",1745826734597,7.29688211,150.95,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745826735499,7.29688211,150.96,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745826735700,31.03688211,150.97,150.93,7.29688211]
["bitfinex-derivatives","SOLF0:USTF0",1745826736401,23.74,150.97,150.94,7.29688211]
["bitfinex-derivatives","SOLF0:USTF0",1745826737301,23.74,150.97,150.96,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745826737498,7.29688211,150.97,150.96,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745826737800,7.29688211,150.97,150.93,7.29688211]
["bitfinex-derivatives","SOLF0:USTF0",1745826739204,7.29688211,150.97,150.96,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745826739503,11.40670214,150.99,150.96,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745826742498,11.40670214,150.99,150.97,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745826743504,18.02770214,150.99,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745826744399,11.40670214,150.99,150.97,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745826744706,23.74,151.0,150.92,11.40670214]
["bitfinex-derivatives","SOLF0:USTF0",1745826745200,23.74,151.0,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745826749205,30.3604,151.0,150.97,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745826749601,23.74,151.0,150.92,11.40670214]
["bitfinex-derivatives","SOLF0:USTF0",1745826750103,23.74,151.0,150.93,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745826750402,23.74,151.0,150.94,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1745826750707,23.74,151.0,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745826753103,23.74,151.0,150.99,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745826753708,23.74,151.0,150.98,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745826753903,23.74,151.0,150.94,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1745826754406,23.74,151.0,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745826759505,7.29928032,150.99,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745826769011,7.29928032,150.99,150.95,7.29928032]
["bitfinex-derivatives","SOLF0:USTF0",1745826770311,7.29928032,150.99,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745826773612,7.29928032,151.0,150.99,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745826774611,7.29928032,151.0,150.94,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1745826774812,7.29928032,150.95,150.9,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745826775014,7.29928032,150.95,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745826775214,7.29928032,150.93,150.9,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1745826775714,23.72,150.99,150.9,11.39408032]
["bitfinex-derivatives","SOLF0:USTF0",1745826775915,7.29928032,150.96,150.91,7.29928032]
["bitfinex-derivatives","SOLF0:USTF0",1745826776105,7.29928032,150.95,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745826776310,7.29928032,150.94,150.9,11.39408032]
["bitfinex-derivatives","SOLF0:USTF0",1745826776510,7.29928032,150.95,150.9,11.39408032]
["bitfinex-derivatives","SOLF0:USTF0",1745826776710,7.29928032,150.94,150.9,11.39408032]
["bitfinex-derivatives","SOLF0:USTF0",1745826777214,7.29928032,150.94,150.91,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745826777414,7.29928032,150.95,150.91,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745826777814,7.29928032,150.95,150.91,13.92358032]
["bitfinex-derivatives","SOLF0:USTF0",1745826778311,476.7,151.06,150.92,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745826778615,7.29928032,151.01,150.97,7.29928032]
["bitfinex-derivatives","SOLF0:USTF0",1745826778815,7.29928032,151.01,150.96,7.29928032]
["bitfinex-derivatives","SOLF0:USTF0",1745826779009,7.29928032,151.01,150.96,13.92128032]
["bitfinex-derivatives","SOLF0:USTF0",1745826779415,7.29928032,151.01,150.97,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745826780618,7.29928032,151.01,150.97,8.6592]
["bitfinex-derivatives","SOLF0:USTF0",1745826781616,18.0193789,151.03,150.97,8.6592]
["bitfinex-derivatives","SOLF0:USTF0",1745826781812,18.0193789,151.03,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745826782017,11.4001789,151.03,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745826782218,35.1201789,151.05,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745826782419,35.1201789,151.05,150.97,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1745826782614,500.42,151.06,150.98,11.4001789]
["bitfinex-derivatives","SOLF0:USTF0",1745826782915,30.338,151.06,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745826783619,30.338,151.06,151.02,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745826783815,23.72,151.06,151.02,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745826784219,30.3378,151.06,151.02,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745826784519,23.72,151.06,151.0,11.4001789]
["bitfinex-derivatives","SOLF0:USTF0",1745826785013,23.72,151.06,150.99,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1745826785420,6.6182,151.05,151.0,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745826786623,6.6187,151.04,151.0,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745826789822,6.6194,151.03,150.99,8.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745826790528,6.6197,151.02,150.99,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1745826790717,11.4001789,151.04,150.97,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1745826791625,11.4001789,151.04,150.97,8.6591]
["bitfinex-derivatives","SOLF0:USTF0",1745826792225,6.6204,151.0,150.97,8.6591]
["bitfinex-derivatives","SOLF0:USTF0",1745826792420,11.4001789,151.04,150.97,8.6591]
["bitfinex-derivatives","SOLF0:USTF0",1745826792421,23.72,151.02,150.97,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1745826792625,35.1201789,151.02,150.97,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1745826793023,6.6206,151.0,150.97,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1745826794629,6.6206,151.0,150.97,8.6592]
["bitfinex-derivatives","SOLF0:USTF0",1745826797730,6.6201,151.01,150.97,8.6592]
["bitfinex-derivatives","SOLF0:USTF0",1745826800134,6.6201,151.01,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745826800332,23.72,151.02,150.97,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1745826800633,23.72,151.02,150.98,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745826800834,23.72,151.02,150.97,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1745826801534,23.72,151.02,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745826801730,23.72,151.02,150.97,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1745826802235,23.72,151.02,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745826802434,6.6193,151.03,150.97,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1745826802732,30.3387,151.04,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745826803033,30.3387,151.04,150.97,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1745826803336,23.72,151.04,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745826803535,23.72,151.04,150.98,13.4194789]
["bitfinex-derivatives","SOLF0:USTF0",1745826804835,23.72,151.04,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745826813453,23.72,151.04,150.98,13.4194789]
["bitfinex-derivatives","SOLF0:USTF0",1745826814555,23.72,151.04,151.02,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745826815354,23.72,151.04,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745826816256,23.72,151.04,151.02,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745826816953,23.72,151.04,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745826820261,30.3387,151.04,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745826821254,23.72,151.04,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745826822259,23.72,151.04,151.02,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745826826562,23.72,151.04,151.03,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745826829266,23.72,151.04,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745826830469,23.72,151.04,151.03,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745826835572,23.72,151.04,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745826836170,23.72,151.04,151.03,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745826838371,23.7,151.08,151.03,7.29223106]
["bitfinex-derivatives","SOLF0:USTF0",1745826838570,23.7,151.08,151.06,7.29223106]
["bitfinex-derivatives","SOLF0:USTF0",1745826838776,30.99223106,151.11,151.07,7.29223106]
["bitfinex-derivatives","SOLF0:USTF0",1745826838969,37.60793106,151.11,151.07,13.90933106]
["bitfinex-derivatives","SOLF0:USTF0",1745826839168,7.29223106,151.1,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745826840173,7.29223106,151.09,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745826840375,7.29223106,151.09,151.05,7.29223106]
["bitfinex-derivatives","SOLF0:USTF0",1745826840777,7.29223106,151.09,151.07,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745826841277,7.29223106,151.1,151.08,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745826841576,30.99223106,151.11,151.08,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745826842576,7.29223106,151.1,151.08,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745826844281,7.29223106,151.09,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745826844482,7.29223106,151.1,151.05,7.29223106]
["bitfinex-derivatives","SOLF0:USTF0",1745826844781,7.29223106,151.1,151.06,7.29223106]
["bitfinex-derivatives","SOLF0:USTF0",1745826845078,7.29223106,151.1,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745826848884,7.29223106,151.09,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745826851885,7.29223106,151.09,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745826852082,7.29223106,151.08,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745826853785,7.29223106,151.08,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745826855484,7.29223106,151.08,151.07,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745826857685,7.29223106,151.09,151.07,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745826858885,7.29223106,151.09,151.04,30.99223106]
["bitfinex-derivatives","SOLF0:USTF0",1745826859087,7.29223106,151.09,151.05,7.29223106]
["bitfinex-derivatives","SOLF0:USTF0",1745826859587,7.29223106,151.09,151.08,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745826860986,7.29223106,151.09,151.05,7.29223106]
["bitfinex-derivatives","SOLF0:USTF0",1745826860987,23.7,151.11,151.09,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745826861187,7.29223106,151.1,151.09,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745826861486,7.29223106,151.1,151.08,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1745826862988,7.29223106,151.1,151.09,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745826863888,7.29223106,151.1,151.08,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1745826865285,23.68,151.14,151.09,7.29223106]
["bitfinex-derivatives","SOLF0:USTF0",1745826865489,7.29223106,151.13,151.09,7.29223106]
["bitfinex-derivatives","SOLF0:USTF0",1745826865884,7.29223106,151.13,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745826866190,7.29223106,151.13,151.09,7.29223106]
["bitfinex-derivatives","SOLF0:USTF0",1745826868390,7.29223106,151.13,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745826870492,7.29223106,151.12,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745826870692,7.29223106,151.11,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745826872696,7.29223106,151.12,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745826876104,23.68,151.16,151.09,7.29223106]
["bitfinex-derivatives","SOLF0:USTF0",1745826876306,7.29223106,151.17,151.12,7.29223106]
["bitfinex-derivatives","SOLF0:USTF0",1745826876494,7.29223106,151.16,151.12,7.29223106]
["bitfinex-derivatives","SOLF0:USTF0",1745826876699,7.29223106,151.16,151.11,7.29223106]
["bitfinex-derivatives","SOLF0:USTF0",1745826877394,7.29223106,151.16,151.14,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745826877802,7.29223106,151.16,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745826878102,7.29223106,151.15,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745826879308,7.29223106,151.14,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745826895615,7.29223106,151.14,151.13,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745826895820,7.29223106,151.15,151.13,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745826905028,7.29223106,151.15,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745826906629,7.29223106,151.17,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745826906827,7.29223106,151.16,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745826907028,7.29223106,151.16,151.11,7.29223106]
["bitfinex-derivatives","SOLF0:USTF0",1745826907427,7.29223106,151.15,151.1,13.18823106]
["bitfinex-derivatives","SOLF0:USTF0",1745826908432,7.29223106,151.15,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745826908830,7.29223106,151.15,151.1,13.18823106]
["bitfinex-derivatives","SOLF0:USTF0",1745826911728,7.29223106,151.15,151.13,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745826916536,7.29223106,151.15,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745826916937,6.6126,151.18,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745826917136,7.29223106,151.15,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745826924848,7.29223106,151.15,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745826925248,7.29223106,151.15,151.1,13.18823106]
["bitfinex-derivatives","SOLF0:USTF0",1745826925946,7.29223106,151.15,151.1,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1745826926436,13.90603106,151.15,151.12,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745826928547,7.29223106,151.15,151.12,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745826929046,7.29223106,151.14,151.12,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745826936848,13.90653106,151.14,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745826937055,7.29223106,151.12,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745826937256,7.29223106,151.12,151.1,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1745826937649,13.90733106,151.12,151.1,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1745826937854,7.29223106,151.12,151.06,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1745826938154,7.29223106,151.1,151.06,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1745826938455,13.90833106,151.1,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745826938651,7.29223106,151.08,151.06,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1745826938857,13.90923106,151.08,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745826939354,7.29223106,151.07,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745826942764,7.29223106,151.08,151.06,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745826944664,7.29223106,151.08,151.07,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745826949467,7.29223106,151.08,151.04,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745826949765,7.29223106,151.05,151.04,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745826950270,7.29223106,151.05,151.04,8.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745826950467,7.29223106,151.07,151.04,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745826950864,7.29223106,151.06,151.04,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745826951372,7.29223106,151.08,151.04,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745826951662,7.29223106,151.08,151.04,9.37313106]
["bitfinex-derivatives","SOLF0:USTF0",1745826951862,7.29223106,151.09,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745826952370,6.6158,151.11,151.04,9.37313106]
["bitfinex-derivatives","SOLF0:USTF0",1745826952570,7.29223106,151.09,151.05,7.29223106]
["bitfinex-derivatives","SOLF0:USTF0",1745826952870,23.66,151.15,151.08,7.29223106]
["bitfinex-derivatives","SOLF0:USTF0",1745826953072,7.29223106,151.13,151.11,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745826953269,7.29223106,151.12,151.11,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745826954874,7.29223106,151.12,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745826956475,7.29223106,151.12,151.11,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745826957176,7.29223106,151.12,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745826961278,7.29223106,151.12,151.11,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745826961478,7.29223106,151.14,151.09,9.24973106]
["bitfinex-derivatives","SOLF0:USTF0",1745826961676,30.95223106,151.15,151.1,7.29223106]
["bitfinex-derivatives","SOLF0:USTF0",1745826961969,7.29223106,151.15,151.11,7.29223106]
["bitfinex-derivatives","SOLF0:USTF0",1745826962174,7.29223106,151.16,151.11,7.29223106]
["bitfinex-derivatives","SOLF0:USTF0",1745826962572,7.29223106,151.16,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745826962976,7.29223106,151.16,151.12,7.29223106]
["bitfinex-derivatives","SOLF0:USTF0",1745826963678,7.29223106,151.16,151.13,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745826964578,7.29223106,151.16,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745826966680,13.90523106,151.17,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745826967779,13.90523106,151.17,151.15,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745826969875,7.29223106,151.16,151.15,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745826970581,7.29223106,151.16,151.14,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745826971480,13.90563106,151.16,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745826971682,7.29223106,151.15,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745826972184,7.29223106,151.15,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745826973783,7.29223106,151.15,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745826974785,7.29223106,151.15,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745826974985,7.29223106,151.16,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745826975784,13.90563106,151.16,151.13,7.29223106]
["bitfinex-derivatives","SOLF0:USTF0",1745826976081,6.6134,151.16,151.09,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1745826976279,7.29223106,151.1,151.04,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745826976478,7.29223106,151.07,151.04,25.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745826976781,7.29223106,151.06,151.05,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745826977686,11.39130693,151.08,151.05,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745826977875,18.00840693,151.08,151.05,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745826978077,11.39130693,151.06,151.05,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745826981787,11.39130693,151.06,151.04,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1745826984289,11.39130693,151.06,151.04,8.5552]
["bitfinex-derivatives","SOLF0:USTF0",1745826984791,11.39130693,151.06,151.04,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1745826985993,11.39130693,151.06,151.04,8.555]
["bitfinex-derivatives","SOLF0:USTF0",1745826988396,11.39130693,151.06,150.99,476.22]
["bitfinex-derivatives","SOLF0:USTF0",1745826988696,11.39130693,151.04,151.01,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745826990296,11.39130693,151.04,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745826990595,11.39130693,151.06,151.01,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745826991094,11.39130693,151.06,151.04,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745826995101,11.39130693,151.06,151.05,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745826996291,11.39130693,151.08,151.06,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1745826997099,11.39130693,151.08,151.07,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745826999593,11.39130693,151.08,151.05,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745827001502,18.00820693,151.08,151.04,8.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745827002504,18.00820693,151.08,151.05,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745827002905,11.39130693,151.08,151.05,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745827004904,18.00830693,151.08,151.04,8.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745827005504,6.6173,151.07,151.04,8.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745827005704,11.39130693,151.06,151.04,8.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745827012613,11.39130693,151.06,151.05,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745827017213,11.39130693,151.06,151.04,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1745827017615,11.39130693,151.06,151.04,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1745827018015,11.39130693,151.06,151.05,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745827019918,11.39130693,151.06,151.04,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1745827020416,11.39130693,151.06,151.0,25.5299]
["bitfinex-derivatives","SOLF0:USTF0",1745827020616,13.35010693,151.12,150.97,362.15208899]
["bitfinex-derivatives","SOLF0:USTF0",1745827020617,11.39130693,151.01,150.97,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1745827020822,11.39130693,150.99,150.97,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1745827021121,11.39130693,150.99,150.97,8.5351]
["bitfinex-derivatives","SOLF0:USTF0",1745827021621,11.39130693,150.99,150.97,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1745827022219,11.39130693,150.99,150.97,8.535]
["bitfinex-derivatives","SOLF0:USTF0",1745827024124,11.39130693,150.99,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745827025123,11.39130693,151.01,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745827026127,11.39130693,151.01,150.98,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745827027723,18.01120693,151.01,150.98,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745827028026,11.39130693,150.99,150.94,25.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745827028426,11.39130693,150.99,150.97,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745827028929,11.39130693,150.99,150.96,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1745827029121,11.39130693,150.99,150.94,25.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745827029727,11.39130693,150.99,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745827030326,11.39130693,150.99,150.93,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1745827030528,11.39130693,150.97,150.92,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1745827031625,11.39130693,150.99,150.92,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1745827032234,11.39130693,151.01,150.93,13.42730693]
["bitfinex-derivatives","SOLF0:USTF0",1745827032527,11.39130693,151.01,150.98,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745827033130,18.01120693,151.01,150.98,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745827033630,11.39130693,151.01,150.98,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745827034732,11.39130693,151.01,150.94,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745827035029,18.01120693,151.01,150.94,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745827035231,11.39130693,151.01,150.94,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745827036133,23.64,151.02,150.95,11.39130693]
["bitfinex-derivatives","SOLF0:USTF0",1745827036634,23.64,151.02,150.99,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1745827036930,23.64,151.02,150.96,1.9147]
["bitfinex-derivatives","SOLF0:USTF0",1745827037335,11.39130693,150.99,150.93,25.696]
["bitfinex-derivatives","SOLF0:USTF0",1745827037631,11.39130693,150.99,150.93,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1745827038034,11.39130693,150.99,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745827039333,11.39130693,150.99,150.97,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745827040032,11.39130693,151.01,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745827040232,23.66,151.01,150.95,11.39130693]
["bitfinex-derivatives","SOLF0:USTF0",1745827040728,11.39130693,151.03,150.95,11.39130693]
["bitfinex-derivatives","SOLF0:USTF0",1745827040933,35.05130693,151.03,150.96,25.715]
["bitfinex-derivatives","SOLF0:USTF0",1745827041133,41.67060693,151.03,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745827042435,41.67060693,151.03,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745827043834,6.6195,151.02,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745827044338,35.05130693,151.03,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745827044739,41.67050693,151.03,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745827045841,6.6195,151.02,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745827046243,35.05130693,151.03,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745827046840,41.67050693,151.03,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745827049342,6.6195,151.02,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745827050046,41.67050693,151.03,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745827050543,11.39130693,151.03,150.96,25.715]
["bitfinex-derivatives","SOLF0:USTF0",1745827050840,35.03130693,151.07,150.97,11.39130693]
["bitfinex-derivatives","SOLF0:USTF0",1745827051142,41.64890693,151.07,150.98,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1745827051542,41.64890693,151.07,150.99,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1745827051743,41.64890693,151.07,151.03,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745827051943,6.6179,151.06,151.03,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745827053544,6.6179,151.06,151.04,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745827053747,41.64880693,151.07,151.04,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745827054045,41.64880693,151.07,151.0,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745827054239,41.64880693,151.07,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745827057447,35.03130693,151.07,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745827057747,11.39130693,151.07,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745827059448,18.00870693,151.07,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745827059751,18.00870693,151.07,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745827061451,18.00870693,151.07,151.05,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745827061651,11.39130693,151.07,151.0,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745827061848,11.39130693,151.03,151.0,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745827062150,11.39130693,151.03,150.99,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1745827062452,11.39130693,151.03,150.98,25.5765]
["bitfinex-derivatives","SOLF0:USTF0",1745827062653,18.01070693,151.03,150.98,25.5765]
["bitfinex-derivatives","SOLF0:USTF0",1745827062951,18.01070693,151.03,150.98,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1745827063352,11.39130693,151.03,150.98,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1745827063854,11.39130693,151.03,151.02,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745827064954,11.39130693,151.05,151.02,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745827065853,11.39130693,151.05,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745827066255,11.39130693,151.05,151.04,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745827069856,11.39130693,151.05,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745827074865,18.00950693,151.05,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745827076167,11.39130693,151.05,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745827076366,11.39130693,151.05,151.03,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745827076967,18.00950693,151.05,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745827077469,11.39130693,151.05,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745827078468,18.00950693,151.05,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745827083472,7.29368278,151.03,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745827089877,7.29368278,151.04,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745827092081,7.29368278,151.04,151.03,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745827092476,7.29368278,151.04,151.0,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745827092877,7.29368278,151.04,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745827093279,7.29368278,151.04,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745827093479,7.29368278,151.02,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745827093774,7.29368278,151.02,150.99,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1745827093974,7.29368278,151.02,150.98,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1745827093975,7.29368278,151.0,150.98,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1745827094880,7.29368278,151.0,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745827095076,7.29368278,151.01,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745827096581,7.29368278,151.0,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745827097880,7.29368278,151.01,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745827099179,7.29368278,151.01,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745827099379,7.29368278,151.01,150.98,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1745827100083,7.29368278,151.01,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745827100378,7.29368278,151.01,150.98,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1745827100982,7.29368278,151.01,150.99,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745827101982,7.29368278,151.01,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745827102184,7.29368278,151.02,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745827103484,7.29368278,151.02,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745827105386,7.29368278,151.02,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745827107288,7.29368278,151.02,151.01,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745827109084,7.29368278,151.04,150.99,7.29368278]
["bitfinex-derivatives","SOLF0:USTF0",1745827109282,7.29368278,151.05,151.0,7.29368278]
["bitfinex-derivatives","SOLF0:USTF0",1745827110484,7.29368278,151.05,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745827110984,13.91188278,151.05,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745827111191,7.29368278,151.04,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745827111390,7.29368278,151.03,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745827114989,7.29368278,151.03,150.99,9.23318278]
["bitfinex-derivatives","SOLF0:USTF0",1745827115194,7.29368278,151.02,150.99,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1745827115593,7.29368278,151.02,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745827116390,7.29368278,151.02,151.01,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745827116894,7.29368278,151.02,150.99,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1745827118295,7.29368278,151.02,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745827121300,7.29368278,151.02,151.01,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745827121597,7.29368278,151.03,150.99,9.23318278]
["bitfinex-derivatives","SOLF0:USTF0",1745827122392,7.29368278,151.03,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745827125103,7.29368278,151.03,150.99,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1745827125601,7.29368278,151.03,151.02,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745827126903,7.29368278,151.04,151.03,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745827127898,7.29368278,151.05,151.03,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745827128104,7.29368278,151.06,151.02,7.29368278]
["bitfinex-derivatives","SOLF0:USTF0",1745827128507,7.29368278,151.06,151.04,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745827128805,7.29368278,151.06,151.01,30.91368278]
["bitfinex-derivatives","SOLF0:USTF0",1745827129504,7.29368278,151.06,151.05,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745827130005,7.29368278,151.07,151.03,9.26148278]
["bitfinex-derivatives","SOLF0:USTF0",1745827130905,7.29368278,151.07,151.06,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745827131708,7.29368278,151.08,151.07,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745827132204,7.29368278,151.08,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745827132405,7.29368278,151.07,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745827132608,7.29368278,151.07,151.05,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745827132805,7.29368278,151.06,151.05,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745827133506,7.29368278,151.06,151.05,30.2382]
["bitfinex-derivatives","SOLF0:USTF0",1745827135113,7.29368278,151.06,151.05,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745827135307,7.29368278,151.06,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745827135610,7.29368278,151.05,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745827135806,7.29368278,151.06,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745827137810,7.29368278,151.06,151.05,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745827141111,7.29368278,151.06,150.99,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1745827141312,7.29368278,151.01,151.0,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745827141510,7.29368278,151.02,151.0,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745827141704,7.29368278,151.04,151.0,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745827142210,7.29368278,151.05,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745827142406,7.29368278,151.06,151.01,7.29368278]
["bitfinex-derivatives","SOLF0:USTF0",1745827142908,7.29368278,151.06,151.05,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745827143210,7.29368278,151.06,151.0,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745827143508,6.6182,151.05,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745827144311,6.6179,151.06,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745827144708,7.29368278,151.03,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745827151216,7.29368278,151.03,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745827152016,7.29368278,151.03,151.02,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745827157320,6.6175,151.07,151.0,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745827157520,7.29368278,151.05,151.0,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745827158415,7.29368278,151.03,151.0,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745827158922,7.29368278,151.03,150.99,9.23318278]
["bitfinex-derivatives","SOLF0:USTF0",1745827159221,7.29368278,151.03,151.02,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745827166425,7.29368278,151.05,151.0,30.89368278]
["bitfinex-derivatives","SOLF0:USTF0",1745827166624,7.29368278,151.06,151.01,7.29368278]
["bitfinex-derivatives","SOLF0:USTF0",1745827166824,7.29368278,151.06,151.02,7.29368278]
["bitfinex-derivatives","SOLF0:USTF0",1745827167026,7.29368278,151.07,151.05,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745827167223,7.29368278,151.06,151.05,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745827169227,7.29368278,151.06,150.99,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1745827169525,7.29368278,151.02,150.99,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1745827169827,7.29368278,151.02,151.01,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745827173132,7.29368278,151.03,151.02,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745827175831,7.29368278,151.06,151.02,7.29368278]
["bitfinex-derivatives","SOLF0:USTF0",1745827176331,7.29368278,151.06,151.02,30.89368278]
["bitfinex-derivatives","SOLF0:USTF0",1745827176634,6.6169,151.08,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745827176832,7.29368278,151.06,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745827182434,7.29368278,151.08,151.07,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745827182733,7.29368278,151.08,151.02,30.89368278]
["bitfinex-derivatives","SOLF0:USTF0",1745827183133,7.29368278,151.08,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745827184636,7.29368278,151.08,151.07,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745827187036,7.29368278,151.09,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745827187439,7.29368278,151.1,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745827200251,23.6,151.13,151.06,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745827200452,23.58,151.16,151.06,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745827200654,6.6141,151.15,151.06,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745827200951,6.6141,151.15,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745827201458,6.6142,151.14,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745827202747,6.614,151.15,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745827205054,23.58,151.18,151.1,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745827205655,1.9125,151.23,151.1,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745827205856,23.58,151.22,151.1,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745827206049,23.58,151.22,151.11,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1745827207152,6.6134,151.16,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745827207957,23.58,151.22,151.11,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1745827208457,6.6113,151.21,151.18,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745827208657,23.58,151.22,151.14,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745827209056,6.6118,151.2,151.17,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745827210955,6.6118,151.2,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745827211150,6.6122,151.19,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745827211757,6.6122,151.19,151.14,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745827211958,23.58,151.22,151.14,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745827212458,6.6133,151.17,151.14,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745827212762,6.6133,151.17,151.11,29.5022]
["bitfinex-derivatives","SOLF0:USTF0",1745827213260,23.58,151.22,151.11,29.5022]
["bitfinex-derivatives","SOLF0:USTF0",1745827213459,23.58,151.22,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745827213656,23.58,151.22,151.11,29.5022]
["bitfinex-derivatives","SOLF0:USTF0",1745827213853,23.58,151.22,151.11,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1745827214963,6.6123,151.19,151.15,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745827215262,23.58,151.22,151.11,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1745827215460,6.6117,151.2,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745827216063,6.6117,151.2,151.17,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745827216260,6.612,151.19,151.12,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745827216460,23.56,151.22,151.12,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745827216762,6.6136,151.16,151.11,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1745827217562,6.6131,151.17,151.11,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1745827218065,6.6131,151.17,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745827221366,6.6134,151.16,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745827222066,6.6131,151.17,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745827222362,6.6131,151.17,151.14,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745827224470,6.6134,151.16,151.14,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745827224869,1.9125,151.23,151.11,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1745827225064,6.6114,151.21,151.12,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745827225268,23.56,151.22,151.12,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745827225568,6.6117,151.2,151.16,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745827226070,6.6114,151.21,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745827226574,30.1709,151.22,151.18,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745827227668,6.6113,151.21,151.18,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745827228073,17.9844913,151.21,151.18,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745827228272,11.3731913,151.21,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745827228571,6.6118,151.2,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745827231970,11.3731913,151.21,151.12,34.9331913]
["bitfinex-derivatives","SOLF0:USTF0",1745827232670,11.3731913,151.21,151.14,11.3731913]
["bitfinex-derivatives","SOLF0:USTF0",1745827234167,11.3731913,151.21,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745827234470,11.3731913,151.21,151.14,11.3731913]
["bitfinex-derivatives","SOLF0:USTF0",1745827235272,11.3731913,151.21,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745827235471,11.3731913,151.21,151.14,11.3731913]
["bitfinex-derivatives","SOLF0:USTF0",1745827236073,11.3731913,151.21,151.19,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745827237175,17.9843913,151.21,151.19,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745827239174,11.3731913,151.21,151.19,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745827240374,11.3731913,151.21,151.14,11.3731913]
["bitfinex-derivatives","SOLF0:USTF0",1745827240574,34.9331913,151.23,151.14,11.3731913]
["bitfinex-derivatives","SOLF0:USTF0",1745827241177,34.9331913,151.23,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745827242177,11.3731913,151.23,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745827244477,11.3731913,151.23,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745827246080,17.9836913,151.23,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745827246282,11.3731913,151.23,151.18,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1745827246680,6.6109,151.22,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745827247479,17.9836913,151.23,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745827247679,17.9836913,151.23,151.18,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1745827248380,17.9836913,151.23,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745827249081,17.9836913,151.23,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745827249281,6.61,151.24,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745827249483,11.3731913,151.25,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745827250781,11.3731913,151.25,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745827251079,11.3731913,151.23,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745827251482,7.27704228,151.21,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745827252980,7.27704228,151.21,151.19,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745827253182,7.27704228,151.2,151.19,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745827253484,11.3727665,151.21,151.19,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745827257486,17.9839665,151.21,151.18,8.5084]
["bitfinex-derivatives","SOLF0:USTF0",1745827258084,6.6112,151.21,151.18,8.5084]
["bitfinex-derivatives","SOLF0:USTF0",1745827263095,6.6107,151.22,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745827264193,6.6112,151.21,151.18,8.5084]
["bitfinex-derivatives","SOLF0:USTF0",1745827264493,34.9127665,151.23,151.18,1.8961]
["bitfinex-derivatives","SOLF0:USTF0",1745827264690,6.6111,151.22,151.19,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745827265091,34.9127665,151.23,151.19,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745827265896,34.9127665,151.23,151.17,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745827266284,34.9127665,151.23,151.14,29.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745827266890,6.6114,151.21,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745827267995,6.6114,151.21,151.19,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745827268295,6.6109,151.22,151.19,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745827268496,34.9127665,151.23,151.19,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745827268698,6.6112,151.21,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745827269096,6.6112,151.21,151.14,29.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745827269291,23.54,151.23,151.15,11.3727665]
["bitfinex-derivatives","SOLF0:USTF0",1745827269798,6.6108,151.22,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745827269995,23.54,151.23,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745827270899,30.1506,151.23,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745827272498,23.54,151.23,151.15,11.3727665]
["bitfinex-derivatives","SOLF0:USTF0",1745827272702,6.6102,151.24,151.17,11.3727665]
["bitfinex-derivatives","SOLF0:USTF0",1745827273002,6.6102,151.24,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745827274604,6.6104,151.23,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745827274804,11.3727665,151.23,151.18,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745827275099,11.3727665,151.23,151.15,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745827275304,6.6115,151.21,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745827276005,6.6109,151.22,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745827276806,6.6113,151.21,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745827277004,11.3727665,151.23,151.19,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745827277306,6.611,151.22,151.19,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745827278209,17.9832665,151.23,151.19,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745827278408,17.9832665,151.23,151.2,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745827279103,17.9832665,151.23,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745827279304,6.6108,151.22,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745827280610,17.9832665,151.23,151.2,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745827280906,11.3727665,151.23,151.16,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745827281707,6.6114,151.21,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745827282809,6.6108,151.22,151.19,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745827285813,11.3727665,151.25,151.17,11.3727665]
["bitfinex-derivatives","SOLF0:USTF0",1745827286214,6.6101,151.24,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745827292022,17.9823665,151.25,151.22,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745827292921,6.6099,151.24,151.22,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745827293124,6.6099,151.24,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745827293325,11.3727665,151.25,151.17,11.3727665]
["bitfinex-derivatives","SOLF0:USTF0",1745827293620,11.3727665,151.23,151.16,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745827294021,6.611,151.22,151.16,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745827294223,6.611,151.22,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745827294521,6.611,151.22,151.16,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745827295422,6.611,151.22,151.19,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745827296623,11.3727665,151.25,151.16,34.9127665]
["bitfinex-derivatives","SOLF0:USTF0",1745827297018,17.9823665,151.25,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745827297325,11.3727665,151.25,151.16,34.9127665]
["bitfinex-derivatives","SOLF0:USTF0",1745827297719,6.6101,151.24,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745827298427,6.6101,151.24,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745827299124,6.6103,151.23,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745827299625,6.61,151.24,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745827301221,17.9823665,151.25,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745827301625,11.3727665,151.25,151.16,34.9127665]
["bitfinex-derivatives","SOLF0:USTF0",1745827301926,6.6099,151.24,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745827302425,17.9822665,151.25,151.22,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745827302920,11.3727665,151.25,151.16,34.9127665]
["bitfinex-derivatives","SOLF0:USTF0",1745827303426,11.3727665,151.23,151.16,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745827303724,6.611,151.22,151.19,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745827305426,17.9831665,151.23,151.2,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745827305925,6.6107,151.22,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745827307724,6.6112,151.21,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745827308226,6.6109,151.22,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745827312629,6.6112,151.21,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745827314434,6.6109,151.22,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745827315028,11.3727665,151.23,151.16,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745827316233,6.6116,151.2,151.16,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745827316434,34.9127665,151.21,151.14,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1745827316635,11.3727665,151.19,151.14,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745827317134,6.6131,151.17,151.14,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745827317735,6.6131,151.17,151.14,10.6815]
["bitfinex-derivatives","SOLF0:USTF0",1745827320035,6.6127,151.18,151.14,10.6815]
["bitfinex-derivatives","SOLF0:USTF0",1745827320335,6.6127,151.18,151.15,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745827320835,23.52,151.22,151.14,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745827321035,23.52,151.22,151.15,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1745827321535,23.52,151.22,151.15,13.3218665]
["bitfinex-derivatives","SOLF0:USTF0",1745827321836,30.131,151.22,151.19,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745827324636,6.6112,151.21,151.19,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745827325837,30.1309,151.22,151.19,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745827326035,30.1309,151.22,151.18,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745827326036,23.52,151.22,151.18,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745827326435,11.3727665,151.21,151.15,25.4691]
["bitfinex-derivatives","SOLF0:USTF0",1745827326635,11.3727665,151.21,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745827326840,11.3727665,151.21,151.15,25.4691]
["bitfinex-derivatives","SOLF0:USTF0",1745827327241,6.6118,151.2,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745827327540,23.52,151.22,151.15,25.4691]
["bitfinex-derivatives","SOLF0:USTF0",1745827328442,30.131,151.22,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745827329441,6.6112,151.21,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745827337044,6.6112,151.21,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745827337254,6.6117,151.2,151.15,25.4691]
["bitfinex-derivatives","SOLF0:USTF0",1745827337947,6.6117,151.2,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745827338249,6.6121,151.19,151.15,25.4691]
["bitfinex-derivatives","SOLF0:USTF0",1745827338652,6.6121,151.19,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745827340455,6.6118,151.2,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745827343458,6.6118,151.2,151.17,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745827345461,6.6118,151.2,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745827346061,6.6118,151.2,151.17,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745827348658,17.9840665,151.21,151.18,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745827351158,6.6108,151.22,151.2,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745827351461,23.52,151.23,151.2,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745827351961,30.1305,151.23,151.2,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745827352459,23.52,151.23,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745827353259,30.1304,151.23,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745827353457,30.1304,151.23,151.16,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745827353458,30.1304,151.23,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745827354863,30.1304,151.23,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745827356065,30.1304,151.23,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745827356664,30.1304,151.23,151.16,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745827357067,23.52,151.23,151.17,11.3727665]
["bitfinex-derivatives","SOLF0:USTF0",1745827357360,6.61,151.24,151.17,11.3727665]
["bitfinex-derivatives","SOLF0:USTF0",1745827357563,6.61,151.24,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745827358365,6.61,151.24,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745827360464,6.61,151.24,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745827361465,6.6103,151.23,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745827362865,6.61,151.24,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745827367364,6.61,151.24,151.17,11.3727665]
["bitfinex-derivatives","SOLF0:USTF0",1745827368170,6.61,151.24,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745827371473,13.88483683,151.24,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745827373169,13.88483683,151.24,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745827373375,6.6103,151.23,151.2,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1745827373566,13.88513683,151.23,151.2,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1745827373974,7.27483683,151.22,151.2,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1745827374374,7.27483683,151.22,151.2,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1745827374973,13.88513683,151.23,151.2,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1745827375275,7.27483683,151.23,151.2,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1745827375770,7.27483683,151.23,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745827377174,13.88513683,151.23,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745827377474,34.88754497,151.25,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745827377787,6.6101,151.24,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745827379177,6.6103,151.23,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745827379477,6.6103,151.23,151.2,8.6438]
["bitfinex-derivatives","SOLF0:USTF0",1745827379678,6.6103,151.23,151.2,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1745827380878,34.88754497,151.25,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745827381275,6.6103,151.23,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745827381678,34.88754497,151.25,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745827381878,41.49714497,151.25,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745827382074,34.88754497,151.25,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745827383275,6.6099,151.24,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745827385783,41.49714497,151.25,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745827385987,30.1296,151.25,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745827388589,6.6099,151.24,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745827392093,30.1296,151.25,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745827393094,30.1296,151.25,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745827393394,30.1296,151.25,151.2,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1745827393692,6.6099,151.24,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745827396294,30.1296,151.25,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745827397499,7.27426878,151.24,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745827400501,7.27426878,151.24,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745827400701,7.27426878,151.22,151.2,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1745827401100,7.27426878,151.22,151.2,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1745827401400,13.88476878,151.23,151.2,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1745827402095,13.88476878,151.23,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745827403600,7.27426878,151.23,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745827404897,7.27426878,151.23,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745827405101,7.27426878,151.24,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745827406305,13.88416878,151.24,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745827407901,7.27426878,151.24,151.2,9.30686878]
["bitfinex-derivatives","SOLF0:USTF0",1745827408106,30.1296,151.25,151.23,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745827408309,30.1296,151.25,151.2,9.30686878]
["bitfinex-derivatives","SOLF0:USTF0",1745827408605,7.27426878,151.23,151.2,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1745827408798,7.27426878,151.21,151.16,7.27426878]
["bitfinex-derivatives","SOLF0:USTF0",1745827408999,7.27426878,151.2,151.16,7.27426878]
["bitfinex-derivatives","SOLF0:USTF0",1745827409297,7.27426878,151.2,151.19,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745827409601,7.27426878,151.21,151.19,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745827410107,13.88546878,151.21,151.19,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745827410908,13.88546878,151.21,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745827423822,6.6112,151.21,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745827424523,13.88516878,151.22,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745827426723,7.27426878,151.22,151.2,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745827427523,6.6112,151.21,151.18,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745827427724,13.88546878,151.21,151.18,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745827428225,7.27426878,151.21,151.18,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745827428822,13.88546878,151.21,151.18,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745827434829,6.6112,151.21,151.18,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745827436430,13.88546878,151.21,151.18,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745827442235,6.6112,151.21,151.19,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745827442434,6.6112,151.21,151.17,7.27426878]
["bitfinex-derivatives","SOLF0:USTF0",1745827442935,6.6112,151.21,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745827443538,6.6109,151.22,151.19,7.27426878]
["bitfinex-derivatives","SOLF0:USTF0",1745827443838,30.75426878,151.24,151.2,7.27426878]
["bitfinex-derivatives","SOLF0:USTF0",1745827444836,6.6106,151.23,151.2,13.88546878]
["bitfinex-derivatives","SOLF0:USTF0",1745827445134,7.27426878,151.23,151.19,7.27426878]
["bitfinex-derivatives","SOLF0:USTF0",1745827445437,6.6108,151.22,151.19,13.88606878]
["bitfinex-derivatives","SOLF0:USTF0",1745827447740,6.6108,151.22,151.2,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745827448243,6.6108,151.22,151.19,13.88606878]
["bitfinex-derivatives","SOLF0:USTF0",1745827449141,6.6108,151.22,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745827449542,13.88476878,151.23,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745827449839,23.48,151.24,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745827450047,30.75426878,151.24,151.2,7.27426878]
["bitfinex-derivatives","SOLF0:USTF0",1745827450247,7.27426878,151.23,151.19,7.27426878]
["bitfinex-derivatives","SOLF0:USTF0",1745827450541,6.6108,151.22,151.19,13.88596878]
["bitfinex-derivatives","SOLF0:USTF0",1745827451143,13.88466878,151.23,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745827451441,6.6104,151.23,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745827451941,37.36426878,151.24,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745827454043,37.36426878,151.24,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745827455145,30.75426878,151.24,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745827461147,37.36416878,151.24,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745827462648,30.75426878,151.24,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745827464049,37.36416878,151.24,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745827465253,37.36416878,151.24,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745827465851,6.6103,151.23,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745827466455,37.36426878,151.24,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745827467851,7.27426878,151.22,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745827468053,7.27426878,151.21,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745827470955,13.88556878,151.21,151.16,7.27426878]
["bitfinex-derivatives","SOLF0:USTF0",1745827471151,7.27426878,151.2,151.16,7.27426878]
["bitfinex-derivatives","SOLF0:USTF0",1745827471750,7.27426878,151.2,151.17,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745827472550,7.27426878,151.2,151.16,7.27426878]
["bitfinex-derivatives","SOLF0:USTF0",1745827473355,7.27426878,151.2,151.15,34.69506878]
["bitfinex-derivatives","SOLF0:USTF0",1745827474258,13.88596878,151.2,151.17,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745827476158,7.27426878,151.2,151.18,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745827476458,13.88556878,151.21,151.18,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745827484463,7.27426878,151.22,151.17,7.27426878]
["bitfinex-derivatives","SOLF0:USTF0",1745827484665,7.27426878,151.22,151.18,7.27426878]
["bitfinex-derivatives","SOLF0:USTF0",1745827485067,23.48,151.24,151.19,7.27426878]
["bitfinex-derivatives","SOLF0:USTF0",1745827485259,30.75426878,151.26,151.21,7.27426878]
["bitfinex-derivatives","SOLF0:USTF0",1745827485566,7.27426878,151.28,151.24,7.27426878]
["bitfinex-derivatives","SOLF0:USTF0",1745827486069,13.88256878,151.28,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745827486267,7.27426878,151.28,151.24,7.27426878]
["bitfinex-derivatives","SOLF0:USTF0",1745827486864,13.88256878,151.28,151.24,7.27426878]
["bitfinex-derivatives","SOLF0:USTF0",1745827487269,13.88256878,151.28,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745827487668,7.27426878,151.27,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745827488267,7.27426878,151.26,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1745827488668,7.27426878,151.25,151.21,13.16696878]
["bitfinex-derivatives","SOLF0:USTF0",1745827488868,7.27426878,151.24,151.22,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745827489767,7.27426878,151.23,151.21,8.5929]
["bitfinex-derivatives","SOLF0:USTF0",1745827490068,7.27426878,151.22,151.2,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745827490269,7.27426878,151.21,151.18,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745827490469,7.27426878,151.2,151.18,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745827490670,7.27426878,151.2,151.16,13.29006878]
["bitfinex-derivatives","SOLF0:USTF0",1745827491470,6.6109,151.22,151.16,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1745827491672,6.6109,151.22,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745827492171,6.6109,151.22,151.16,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1745827492372,11.37021488,151.23,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745827492568,11.37021488,151.23,151.16,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1745827492873,6.6108,151.22,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745827493273,11.37021488,151.23,151.16,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1745827493973,6.6108,151.22,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745827495872,17.98061488,151.23,151.2,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745827496072,23.48,151.24,151.16,11.37021488]
["bitfinex-derivatives","SOLF0:USTF0",1745827496274,23.48,151.24,151.16,13.34131488]
["bitfinex-derivatives","SOLF0:USTF0",1745827496571,6.6103,151.23,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745827497174,30.0902,151.24,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745827497475,30.0902,151.24,151.16,13.34131488]
["bitfinex-derivatives","SOLF0:USTF0",1745827497873,30.0902,151.24,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745827498175,30.0902,151.24,151.16,13.34131488]
["bitfinex-derivatives","SOLF0:USTF0",1745827498674,23.48,151.24,151.16,13.34131488]
["bitfinex-derivatives","SOLF0:USTF0",1745827498876,23.48,151.24,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745827499171,23.48,151.24,151.16,13.34131488]
["bitfinex-derivatives","SOLF0:USTF0",1745827500378,23.48,151.24,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745827500769,23.48,151.24,151.16,13.34131488]
["bitfinex-derivatives","SOLF0:USTF0",1745827500973,11.37021488,151.23,151.16,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1745827501379,11.37021488,151.23,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745827501878,11.37021488,151.23,151.16,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1745827502178,6.6112,151.21,151.18,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745827502873,6.6116,151.2,151.17,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745827503279,11.37021488,151.23,151.16,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1745827503978,6.6115,151.21,151.18,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745827504773,17.98171488,151.21,151.18,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745827505378,11.37021488,151.21,151.19,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745827505977,11.37021488,151.22,151.16,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1745827506277,34.83021488,151.25,151.16,13.34131488]
["bitfinex-derivatives","SOLF0:USTF0",1745827506478,34.83021488,151.25,151.17,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1745827506979,23.46,151.25,151.17,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1745827507280,23.46,151.28,151.2,11.37021488]
["bitfinex-derivatives","SOLF0:USTF0",1745827507478,11.37021488,151.27,151.2,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745827507679,17.97901488,151.27,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745827507875,11.37021488,151.27,151.2,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745827508178,6.6092,151.26,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745827508378,6.6092,151.26,151.2,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745827508579,11.37021488,151.27,151.2,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745827509378,11.37021488,151.27,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745827509581,23.46,151.28,151.2,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745827509776,23.46,151.28,151.21,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1745827510279,30.0683,151.28,151.24,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745827510576,30.0683,151.28,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745827510780,11.37021488,151.29,151.21,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1745827511080,11.37021488,151.29,151.22,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1745827511580,17.97811488,151.29,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745827512182,6.6082,151.28,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745827515780,11.37021488,151.29,151.22,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1745827516284,6.6083,151.28,151.25,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745827517490,17.97881488,151.27,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745827518185,17.97881488,151.27,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745827518985,17.97881488,151.27,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745827519186,17.97881488,151.27,151.22,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1745827519888,17.97881488,151.27,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745827520188,6.609,151.26,151.22,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1745827520488,11.37021488,151.27,151.24,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745827520787,11.37021488,151.27,151.22,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1745827521085,11.37021488,151.27,151.24,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745827521285,11.37021488,151.29,151.24,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745827521887,6.6088,151.27,151.24,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745827522385,6.6091,151.26,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745827524284,6.6094,151.25,151.21,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1745827524489,11.37021488,151.25,151.2,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745827524787,11.37021488,151.25,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745827525889,6.6101,151.24,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745827526083,11.37021488,151.25,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745827526391,17.97991488,151.25,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745827528691,17.97991488,151.25,151.23,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745827528987,6.6091,151.26,151.23,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745827529293,34.83021488,151.27,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1745827529592,41.43911488,151.27,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1745827530392,34.83021488,151.27,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745827530693,23.46,151.28,151.2,11.37021488]
["bitfinex-derivatives","SOLF0:USTF0",1745827531191,6.6086,151.27,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745827532194,6.6086,151.27,151.25,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745827532393,11.37021488,151.29,151.2,11.37021488]
["bitfinex-derivatives","SOLF0:USTF0",1745827532592,23.46,151.29,151.22,11.37021488]
["bitfinex-derivatives","SOLF0:USTF0",1745827532794,34.83021488,151.29,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745827533094,41.43811488,151.29,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745827537591,11.37021488,151.27,151.22,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745827537791,11.37021488,151.25,151.19,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745827538189,6.61,151.24,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745827539197,41.41981488,151.25,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745827539597,13.2053,151.41,151.23,34.81021488]
["bitfinex-derivatives","SOLF0:USTF0",1745827539798,11.37021488,151.34,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745827539997,34.81021488,151.34,151.26,11.37021488]
["bitfinex-derivatives","SOLF0:USTF0",1745827540197,6.606,151.33,151.26,11.37021488]
["bitfinex-derivatives","SOLF0:USTF0",1745827540398,34.81021488,151.34,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745827540599,34.81021488,151.34,151.24,11.37021488]
["bitfinex-derivatives","SOLF0:USTF0",1745827540792,11.37021488,151.32,151.24,11.37021488]
["bitfinex-derivatives","SOLF0:USTF0",1745827541098,11.37021488,151.32,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745827541694,65.9806,151.52,151.26,11.37021488]
["bitfinex-derivatives","SOLF0:USTF0",1745827541998,17.97441488,151.37,151.28,11.37021488]
["bitfinex-derivatives","SOLF0:USTF0",1745827542400,17.97441488,151.37,151.32,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745827543100,17.97441488,151.37,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745827544196,6.603,151.4,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745827544401,11.37021488,151.39,151.33,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745827544591,11.37021488,151.4,151.33,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745827544997,11.37021488,151.4,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745827545200,11.37021488,151.4,151.33,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745827546002,34.81021488,151.42,151.34,11.37021488]
["bitfinex-derivatives","SOLF0:USTF0",1745827546305,23.44,151.42,151.36,11.37021488]
["bitfinex-derivatives","SOLF0:USTF0",1745827546500,13.30441488,151.44,151.36,11.37021488]
["bitfinex-derivatives","SOLF0:USTF0",1745827546696,3.9469,151.46,151.38,11.37021488]
["bitfinex-derivatives","SOLF0:USTF0",1745827547001,11.37021488,151.45,151.38,11.37021488]
["bitfinex-derivatives","SOLF0:USTF0",1745827547304,11.37021488,151.45,151.37,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745827547600,13.29881488,151.45,151.37,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745827547798,6.6019,151.43,151.39,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745827548001,34.81021488,151.43,151.35,11.37021488]
["bitfinex-derivatives","SOLF0:USTF0",1745827548199,34.81021488,151.43,151.35,34.81021488]
["bitfinex-derivatives","SOLF0:USTF0",1745827549002,23.44,151.43,151.35,34.81021488]
["bitfinex-derivatives","SOLF0:USTF0",1745827549303,1.9942,151.44,151.35,34.81021488]
["bitfinex-derivatives","SOLF0:USTF0",1745827549506,6.6017,151.43,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745827550502,6.6024,151.41,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745827550704,11.37021488,151.43,151.35,34.81021488]
["bitfinex-derivatives","SOLF0:USTF0",1745827551000,6.6024,151.42,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745827551305,11.37021488,151.43,151.35,34.81021488]
["bitfinex-derivatives","SOLF0:USTF0",1745827551503,11.37021488,151.41,151.33,11.37021488]
["bitfinex-derivatives","SOLF0:USTF0",1745827551705,11.37021488,151.39,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745827551903,23.44,151.38,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745827552304,23.44,151.38,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745827552906,23.44,151.38,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745827553099,30.044,151.38,151.31,15.40431488]
["bitfinex-derivatives","SOLF0:USTF0",1745827553303,30.044,151.38,151.31,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1745827553603,23.44,151.38,151.31,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1745827553805,30.0439,151.38,151.31,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1745827554006,30.0439,151.38,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745827554300,6.6039,151.38,151.31,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1745827554504,23.44,151.37,151.31,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1745827555105,30.0442,151.37,151.31,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1745827555605,30.0442,151.37,151.31,15.40431488]
["bitfinex-derivatives","SOLF0:USTF0",1745827555807,30.0442,151.37,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745827556006,23.44,151.37,151.31,15.40431488]
["bitfinex-derivatives","SOLF0:USTF0",1745827556206,23.44,151.37,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745827557205,6.6036,151.39,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745827557407,30.0438,151.38,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745827557707,23.44,151.38,151.31,15.40431488]
["bitfinex-derivatives","SOLF0:USTF0",1745827558505,23.44,151.38,151.29,13.38261488]
["bitfinex-derivatives","SOLF0:USTF0",1745827558907,6.6048,151.36,151.29,13.38261488]
["bitfinex-derivatives","SOLF0:USTF0",1745827559206,23.44,151.35,151.29,13.38261488]
["bitfinex-derivatives","SOLF0:USTF0",1745827559507,23.44,151.35,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745827559703,30.0452,151.35,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745827560306,23.44,151.35,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745827560905,23.44,151.35,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745827561206,23.44,151.35,151.29,13.38261488]
["bitfinex-derivatives","SOLF0:USTF0",1745827561609,23.44,151.35,151.32,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745827562104,30.0451,151.35,151.32,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745827562309,23.44,151.35,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745827562608,23.44,151.35,151.29,13.38261488]
["bitfinex-derivatives","SOLF0:USTF0",1745827562804,23.44,151.35,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745827563304,30.0451,151.35,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745827563511,23.44,151.35,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745827563912,30.045,151.35,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745827564807,23.44,151.35,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745827565313,23.44,151.35,151.34,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745827565507,23.44,151.36,151.34,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745827565809,23.44,151.38,151.31,11.37021488]
["bitfinex-derivatives","SOLF0:USTF0",1745827566312,23.44,151.38,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745827566614,11.37021488,151.37,151.3,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1745827566907,6.6048,151.36,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745827567213,11.37021488,151.37,151.3,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1745827567911,6.605,151.35,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745827568316,11.37021488,151.37,151.3,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1745827568611,11.37021488,151.37,151.3,1.9939]
["bitfinex-derivatives","SOLF0:USTF0",1745827568811,11.37021488,151.37,151.29,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1745827569308,6.6058,151.34,151.3,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745827569507,6.6058,151.34,151.29,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1745827569508,23.42,151.34,151.29,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1745827569705,30.0258,151.34,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745827571213,6.6059,151.33,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745827571507,6.6059,151.33,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745827572911,23.44,151.35,151.29,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1745827574312,6.6059,151.33,151.29,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1745827574813,6.6059,151.33,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745827575314,6.6057,151.34,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745827575812,23.44,151.35,151.29,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1745827576009,6.6059,151.33,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745827576413,6.6056,151.34,151.31,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745827576810,23.44,151.35,151.31,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745827577112,6.6062,151.33,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745827577713,6.607,151.31,151.25,15.28591488]
["bitfinex-derivatives","SOLF0:USTF0",1745827578109,30.047,151.31,151.25,15.28591488]
["bitfinex-derivatives","SOLF0:USTF0",1745827578422,23.44,151.31,151.25,15.28591488]
["bitfinex-derivatives","SOLF0:USTF0",1745827578716,11.37021488,151.29,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745827579210,11.37021488,151.29,151.2,11.37021488]
["bitfinex-derivatives","SOLF0:USTF0",1745827579614,6.6087,151.27,151.2,11.37021488]
["bitfinex-derivatives","SOLF0:USTF0",1745827579912,23.44,151.26,151.2,11.37021488]
["bitfinex-derivatives","SOLF0:USTF0",1745827580215,23.44,151.26,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1745827580414,23.44,151.26,151.2,11.37021488]
["bitfinex-derivatives","SOLF0:USTF0",1745827581612,23.44,151.26,151.19,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1745827581808,23.44,151.26,151.19,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745827582007,11.37021488,151.23,151.14,38.85481488]
["bitfinex-derivatives","SOLF0:USTF0",1745827582213,17.98071488,151.23,151.14,38.85481488]
["bitfinex-derivatives","SOLF0:USTF0",1745827582414,23.44,151.22,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745827583317,30.0509,151.22,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745827584018,6.6115,151.21,151.17,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745827584516,23.44,151.22,151.17,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745827584818,6.6113,151.21,151.17,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745827585624,30.0509,151.22,151.18,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745827585923,30.0509,151.22,151.14,27.4846]
["bitfinex-derivatives","SOLF0:USTF0",1745827586420,6.6112,151.21,151.14,27.4846]
["bitfinex-derivatives","SOLF0:USTF0",1745827586621,23.44,151.22,151.14,27.4846]
["bitfinex-derivatives","SOLF0:USTF0",1745827586822,30.051,151.22,151.18,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745827592424,6.6112,151.21,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745827592627,23.44,151.22,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745827592923,23.44,151.22,151.14,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1745827593617,23.44,151.23,151.15,18.19205804]
["bitfinex-derivatives","SOLF0:USTF0",1745827593822,6.6109,151.22,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745827594722,6.6109,151.22,151.15,18.19205804]
["bitfinex-derivatives","SOLF0:USTF0",1745827594925,3.9864,151.32,151.15,41.63205804]
["bitfinex-derivatives","SOLF0:USTF0",1745827595127,18.19205804,151.29,151.15,41.63205804]
["bitfinex-derivatives","SOLF0:USTF0",1745827595326,18.19205804,151.29,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745827595625,25.3914,151.31,151.15,41.63205804]
["bitfinex-derivatives","SOLF0:USTF0",1745827595817,18.19205804,151.26,151.14,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1745827596018,23.44,151.25,151.14,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1745827596326,23.44,151.25,151.19,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745827596526,6.6106,151.23,151.19,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745827597226,6.6107,151.22,151.19,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745827597427,23.44,151.21,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745827597825,23.44,151.21,151.14,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1745827598628,23.44,151.21,151.2,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745827600229,23.44,151.21,151.19,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745827601424,23.44,151.21,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745827601630,23.44,151.21,151.11,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745827601831,18.19205804,151.2,151.11,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745827603136,6.6132,151.17,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745827603335,30.2332,151.17,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745827604535,30.2332,151.17,151.14,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745827604832,23.62,151.17,151.09,18.19205804]
["bitfinex-derivatives","SOLF0:USTF0",1745827605229,23.62,151.17,151.12,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745827605433,6.6136,151.16,151.12,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745827606241,6.6138,151.15,151.12,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745827606938,6.6135,151.16,151.12,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745827608036,6.6135,151.16,151.13,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745827609933,30.233,151.17,151.13,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745827610636,6.6134,151.16,151.13,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745827612239,6.6134,151.16,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745827612538,6.6138,151.15,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745827613231,11.3798509,151.15,151.07,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1745827614039,6.6143,151.14,151.11,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745827614240,23.62,151.13,151.11,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745827617141,30.2343,151.14,151.11,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745827621340,23.62,151.14,151.08,11.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827621546,23.62,151.14,151.04,11.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827621748,11.3798509,151.13,151.04,11.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827622048,6.6162,151.1,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745827622247,30.2362,151.1,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745827623549,23.62,151.1,151.08,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745827625350,23.62,151.1,151.04,11.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827625542,23.62,151.14,151.08,11.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827625742,23.62,151.14,151.06,34.9998509]
["bitfinex-derivatives","SOLF0:USTF0",1745827626450,11.3798509,151.13,151.06,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745827626651,6.6159,151.11,151.07,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745827627249,6.616,151.1,151.07,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745827627548,11.3798509,151.13,151.07,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745827627850,6.6159,151.11,151.07,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745827628451,6.6159,151.11,151.08,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745827628950,6.6161,151.1,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745827629747,11.3798509,151.13,151.03,27.5744]
["bitfinex-derivatives","SOLF0:USTF0",1745827629951,6.6166,151.09,151.06,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1745827630652,30.1362,151.1,151.07,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745827631652,23.52,151.1,151.05,11.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827632352,30.1362,151.1,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745827632758,23.52,151.1,151.03,38.9542509]
["bitfinex-derivatives","SOLF0:USTF0",1745827633046,6.6169,151.08,151.03,27.5744]
["bitfinex-derivatives","SOLF0:USTF0",1745827633249,23.52,151.1,151.03,27.5744]
["bitfinex-derivatives","SOLF0:USTF0",1745827633550,6.6166,151.09,151.03,27.5744]
["bitfinex-derivatives","SOLF0:USTF0",1745827633856,23.52,151.1,151.03,27.5744]
["bitfinex-derivatives","SOLF0:USTF0",1745827634150,23.52,151.1,151.05,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1745827634652,23.52,151.1,151.03,27.5744]
["bitfinex-derivatives","SOLF0:USTF0",1745827635155,6.618,151.06,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745827635352,23.52,151.06,151.0,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745827635654,6.6188,151.04,151.01,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745827636054,6.6188,151.04,150.98,11.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827636354,11.3798509,151.05,150.97,29.5173]
["bitfinex-derivatives","SOLF0:USTF0",1745827636751,6.6188,151.04,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745827636947,23.52,151.06,150.97,29.5173]
["bitfinex-derivatives","SOLF0:USTF0",1745827637357,11.3798509,151.05,150.97,29.5173]
["bitfinex-derivatives","SOLF0:USTF0",1745827637855,11.3798509,151.03,150.97,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745827638057,6.6196,151.02,150.97,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745827638253,11.3798509,151.05,150.97,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745827638658,6.6187,151.04,151.0,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745827639157,6.6191,151.03,151.0,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745827639555,11.3798509,151.05,151.0,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745827639854,6.6189,151.04,151.0,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745827640058,6.6189,151.04,151.01,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745827645162,6.6189,151.04,151.0,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745827645561,6.619,151.03,151.0,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745827648962,11.3798509,151.05,150.99,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745827649266,11.3798509,151.01,150.93,17.3313509]
["bitfinex-derivatives","SOLF0:USTF0",1745827649462,34.8998509,151.01,150.93,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1745827649662,11.3798509,150.99,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745827649963,11.3798509,150.99,150.93,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1745827650260,6.6215,150.98,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745827650460,6.6215,150.98,150.93,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1745827650855,18.0009509,150.99,150.93,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1745827651165,18.0009509,150.99,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745827651462,11.3798509,150.99,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745827651960,6.6215,150.98,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745827652163,11.3798509,150.99,150.89,34.9198509]
["bitfinex-derivatives","SOLF0:USTF0",1745827652359,11.3798509,150.97,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745827652563,23.54,150.96,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745827652764,23.54,150.96,150.89,34.9198509]
["bitfinex-derivatives","SOLF0:USTF0",1745827653161,23.54,150.96,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745827653665,30.1623,150.96,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745827653864,30.1623,150.96,150.93,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745827654067,30.1623,150.96,150.89,34.9198509]
["bitfinex-derivatives","SOLF0:USTF0",1745827654266,30.1623,150.96,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745827654868,23.54,150.96,150.93,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745827655365,30.1621,150.96,150.93,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745827655667,30.1621,150.96,150.92,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745827655866,30.1621,150.96,150.89,34.9198509]
["bitfinex-derivatives","SOLF0:USTF0",1745827656166,23.54,150.96,150.89,34.9198509]
["bitfinex-derivatives","SOLF0:USTF0",1745827656562,23.54,150.96,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745827656762,30.1621,150.96,150.89,34.9198509]
["bitfinex-derivatives","SOLF0:USTF0",1745827656960,23.54,150.96,150.86,29.729]
["bitfinex-derivatives","SOLF0:USTF0",1745827657162,11.3798509,150.93,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745827657363,11.3798509,150.91,150.85,1.1530242]
["bitfinex-derivatives","SOLF0:USTF0",1745827657565,23.54,150.9,150.83,11.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827657764,11.3798509,150.93,150.83,11.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827657964,23.54,150.92,150.85,11.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827658164,23.54,150.92,150.86,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1745827658566,23.54,150.92,150.87,11.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827658861,5.8334,151.01,150.91,11.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827659065,11.3798509,151.01,150.93,11.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827659268,23.88,151.01,150.95,11.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827659462,6.6206,151.0,150.95,11.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827659860,6.6206,151.0,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745827660064,30.5002,151.01,150.95,11.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827660570,23.88,151.02,150.97,11.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827660870,23.88,151.03,150.98,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745827661066,11.3798509,151.05,150.97,11.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827661467,35.2598509,151.05,150.97,11.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827661970,6.619,151.03,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745827662573,6.619,151.03,151.0,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745827663065,6.619,151.03,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745827664073,6.619,151.03,151.0,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745827664367,6.619,151.03,150.97,11.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827664871,6.619,151.03,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745827665167,6.619,151.03,150.97,11.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827665674,11.3798509,151.07,150.97,11.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827665873,23.88,151.07,150.99,11.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827666172,23.88,151.07,151.0,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1745827666472,6.6179,151.06,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745827667070,30.4974,151.07,151.03,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745827667272,23.88,151.08,151.01,37.3344509]
["bitfinex-derivatives","SOLF0:USTF0",1745827667774,30.4971,151.08,151.04,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745827668875,6.6173,151.07,151.03,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745827670569,6.6178,151.06,151.03,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745827670773,6.6178,151.06,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745827673985,6.6182,151.05,151.01,32.5744]
["bitfinex-derivatives","SOLF0:USTF0",1745827674181,23.88,151.08,151.01,25.9546]
["bitfinex-derivatives","SOLF0:USTF0",1745827674475,6.6179,151.06,151.01,25.9546]
["bitfinex-derivatives","SOLF0:USTF0",1745827674680,23.88,151.08,151.01,25.9546]
["bitfinex-derivatives","SOLF0:USTF0",1745827674975,23.88,151.08,151.03,11.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827675180,23.88,151.08,151.05,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745827675375,23.88,151.08,151.01,37.3344509]
["bitfinex-derivatives","SOLF0:USTF0",1745827675781,30.4969,151.08,151.04,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745827675981,23.88,151.08,151.01,37.3344509]
["bitfinex-derivatives","SOLF0:USTF0",1745827676282,23.88,151.08,151.05,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745827676682,23.88,151.08,151.01,37.3344509]
["bitfinex-derivatives","SOLF0:USTF0",1745827676981,30.4972,151.08,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745827677182,23.88,151.08,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745827678283,6.6173,151.07,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745827680988,6.6173,151.07,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745827681185,6.618,151.06,151.01,25.9546]
["bitfinex-derivatives","SOLF0:USTF0",1745827681681,23.88,151.08,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745827681984,23.88,151.08,151.01,37.3344509]
["bitfinex-derivatives","SOLF0:USTF0",1745827682685,23.88,151.08,151.03,11.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827683185,30.4968,151.08,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745827684489,23.88,151.08,151.06,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1745827684787,23.88,151.08,151.03,11.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827685185,23.88,151.08,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745827685487,23.88,151.08,151.01,37.3344509]
["bitfinex-derivatives","SOLF0:USTF0",1745827685887,23.88,151.08,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745827686287,30.4972,151.08,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745827686690,23.88,151.08,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745827687192,6.6178,151.06,151.03,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745827690192,6.6174,151.07,151.04,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745827690491,23.88,151.08,151.01,25.9546]
["bitfinex-derivatives","SOLF0:USTF0",1745827690691,23.88,151.08,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745827691293,23.88,151.08,151.0,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1745827691493,11.3798509,151.05,151.0,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1745827691793,6.6193,151.03,150.99,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1745827692294,30.4788,151.04,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745827692692,23.86,151.04,150.97,13.4361509]
["bitfinex-derivatives","SOLF0:USTF0",1745827692887,23.86,151.05,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745827693190,23.86,151.05,150.97,13.4361509]
["bitfinex-derivatives","SOLF0:USTF0",1745827693393,23.86,151.05,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745827693793,11.3798509,151.09,150.99,11.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827694089,23.88,151.08,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745827694294,23.88,151.08,150.99,35.2598509]
["bitfinex-derivatives","SOLF0:USTF0",1745827694488,6.6174,151.07,150.99,35.2598509]
["bitfinex-derivatives","SOLF0:USTF0",1745827694686,11.3798509,151.05,150.97,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1745827694994,30.4987,151.04,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745827695194,23.88,151.04,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745827695391,23.88,151.04,150.97,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1745827695997,11.3798509,151.07,150.98,11.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827696197,23.88,151.06,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745827696795,30.4978,151.06,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745827697390,23.88,151.06,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745827697887,23.88,151.06,151.04,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745827698087,23.88,151.08,151.0,35.2598509]
["bitfinex-derivatives","SOLF0:USTF0",1745827698491,23.88,151.08,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745827699095,30.4971,151.08,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745827699389,30.4971,151.08,151.01,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1745827699596,6.6173,151.07,151.0,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745827700001,23.88,151.08,151.0,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745827700193,30.4971,151.08,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745827700394,30.4971,151.08,151.0,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745827700695,30.4971,151.08,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745827701797,6.6174,151.07,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745827701997,23.88,151.08,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745827702393,6.618,151.06,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745827702793,11.3798509,151.07,151.0,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745827702998,6.6185,151.05,151.0,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745827703498,6.6179,151.06,151.0,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745827703997,6.6184,151.05,151.0,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745827705200,6.6179,151.06,151.02,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745827705999,6.6174,151.07,151.04,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745827706197,23.88,151.07,151.01,11.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827706600,23.88,151.07,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745827707100,23.88,151.07,151.01,11.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827707302,6.6166,151.09,151.02,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1745827707497,23.88,151.1,151.03,11.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827707803,23.88,151.11,151.03,11.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827708102,6.6161,151.1,151.03,13.2836509]
["bitfinex-derivatives","SOLF0:USTF0",1745827708402,6.6161,151.1,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745827708700,30.4957,151.11,151.03,13.2836509]
["bitfinex-derivatives","SOLF0:USTF0",1745827709004,23.88,151.11,151.03,13.2836509]
["bitfinex-derivatives","SOLF0:USTF0",1745827709303,6.6162,151.1,151.03,13.2836509]
["bitfinex-derivatives","SOLF0:USTF0",1745827709501,23.88,151.11,151.03,13.2836509]
["bitfinex-derivatives","SOLF0:USTF0",1745827709799,23.88,151.11,151.04,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1745827710000,30.4958,151.11,151.04,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1745827710196,30.4958,151.11,151.04,25.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745827710402,35.2598509,151.11,151.04,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745827710600,6.6167,151.09,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745827710904,11.3798509,151.09,151.03,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1745827711100,6.6171,151.08,151.04,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745827711299,11.3798509,151.09,151.03,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1745827711600,11.3798509,151.09,151.02,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1745827711794,6.617,151.08,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745827712401,11.3798509,151.09,151.02,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1745827712900,6.6177,151.07,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745827713805,6.6177,151.07,151.04,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745827714202,6.6177,151.07,151.01,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745827714501,6.6177,151.07,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745827715002,6.6177,151.06,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745827715299,23.86,151.08,151.01,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745827716103,6.6176,151.07,151.03,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745827718202,6.6178,151.06,151.02,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745827718605,6.6178,151.06,151.01,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745827718806,6.6178,151.06,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745827720007,6.6182,151.05,151.01,30.4798]
["bitfinex-derivatives","SOLF0:USTF0",1745827720305,6.6182,151.05,151.01,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745827720505,6.6178,151.06,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745827720707,11.3798509,151.07,151.01,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745827720907,17.9974509,151.07,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745827721108,17.9974509,151.07,151.01,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745827721408,17.9974509,151.07,151.04,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745827721608,23.86,151.08,151.01,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745827721908,23.86,151.08,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745827722109,6.6175,151.07,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745827722410,23.86,151.08,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745827722610,6.6175,151.07,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745827724614,6.6178,151.06,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745827724911,11.3798509,151.07,151.01,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745827725112,6.6189,151.04,150.99,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1745827725313,11.3798509,151.05,150.98,2.0183]
["bitfinex-derivatives","SOLF0:USTF0",1745827725514,24.0,151.04,150.98,2.0183]
["bitfinex-derivatives","SOLF0:USTF0",1745827725710,11.3798509,151.03,150.97,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745827726213,17.9990509,151.03,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745827727617,17.9990509,151.03,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745827727914,24.0,151.04,150.97,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745827728114,24.0,151.04,151.0,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745827728609,24.0,151.04,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745827729315,24.0,151.04,151.0,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745827729518,30.6188,151.04,151.0,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745827729818,24.0,151.04,150.97,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745827730016,24.0,151.04,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745827730316,30.6187,151.04,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745827731610,11.3798509,151.03,150.97,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745827731910,11.3798509,151.01,150.94,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1745827732214,11.3798509,150.99,150.93,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1745827732517,24.0,150.98,150.93,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1745827733414,35.3798509,150.98,150.93,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1745827733914,35.3798509,150.98,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745827734311,24.0,150.98,150.91,35.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827735112,24.0,150.98,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745827735314,24.0,150.98,150.91,35.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827735817,24.0,150.98,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745827740219,5.7913,151.03,150.93,11.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827740419,24.02,151.04,150.95,11.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827740619,6.6197,151.02,150.95,11.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827741220,17.9990509,151.03,150.95,11.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827741522,11.3798509,151.03,150.99,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1745827741717,6.6199,151.01,150.95,35.3998509]
["bitfinex-derivatives","SOLF0:USTF0",1745827742220,6.6196,151.02,150.95,35.3998509]
["bitfinex-derivatives","SOLF0:USTF0",1745827742420,24.02,151.04,150.97,11.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827742718,507.1584,151.05,150.97,11.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827742919,507.1584,151.05,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745827743311,6.6186,151.04,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745827743518,500.54,151.05,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745827743821,6.6194,151.03,150.97,11.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827744121,500.54,151.05,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745827744321,6.6193,151.03,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745827744821,6.6194,151.03,150.97,11.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827745019,500.54,151.05,150.97,11.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827745219,11.3798509,151.04,150.96,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1745827745418,6.6199,151.02,150.96,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1745827745617,11.3798509,151.04,150.96,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1745827745818,11.3798509,151.02,150.96,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745827746023,6.6208,150.99,150.96,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745827746527,6.6215,150.98,150.93,11.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827747026,6.6215,150.98,150.92,29.8747]
["bitfinex-derivatives","SOLF0:USTF0",1745827747224,6.6218,150.97,150.92,29.8747]
["bitfinex-derivatives","SOLF0:USTF0",1745827747633,6.6218,150.97,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745827748527,6.6218,150.97,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745827748928,6.6218,150.97,150.92,29.8747]
["bitfinex-derivatives","SOLF0:USTF0",1745827750235,6.6218,150.97,150.94,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1745827750434,6.6214,150.98,150.94,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1745827751035,6.6217,150.97,150.94,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1745827752638,11.3798509,151.0,150.92,29.8747]
["bitfinex-derivatives","SOLF0:USTF0",1745827752938,24.02,151.01,150.93,11.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827753232,11.3798509,151.04,150.95,11.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827753436,24.58,151.03,150.95,11.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827753830,24.58,151.03,150.97,11.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827754340,31.1993,151.03,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745827754638,24.58,151.03,150.95,11.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827754937,6.6197,151.02,150.95,11.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827755237,6.6197,151.02,150.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745827756037,24.58,151.04,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745827756230,24.58,151.04,150.97,11.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827756633,31.1989,151.04,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745827757032,24.58,151.04,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745827757239,6.619,151.03,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745827757534,11.3798509,151.03,150.96,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1745827757736,11.3798509,151.03,150.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745827757941,6.6201,151.01,150.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745827758239,11.3798509,151.03,150.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745827758738,11.3798509,151.03,150.97,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745827758935,6.6206,151.0,150.97,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745827759135,6.6206,151.0,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745827759442,6.6206,151.0,150.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745827759738,6.6206,151.0,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745827761742,24.58,151.04,150.97,11.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827762245,6.6195,151.02,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745827762439,35.9598509,151.04,150.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745827763047,35.9598509,151.04,150.98,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745827763048,6.6201,151.01,150.98,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745827763440,11.3798509,151.04,150.96,16.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827763745,6.6197,151.02,150.96,16.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827764246,6.6197,151.02,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745827764543,6.6197,151.02,150.96,16.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827764744,6.6197,151.02,150.99,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1745827765042,6.6197,151.02,150.96,16.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827765347,6.6197,151.02,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745827766646,6.6197,151.02,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745827767245,6.62,151.01,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745827767640,6.62,151.01,150.96,16.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827768247,24.58,151.03,150.96,16.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827768546,6.6197,151.02,150.96,16.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827769246,6.6197,151.02,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745827769747,31.1991,151.03,151.01,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745827770045,24.58,151.03,150.96,16.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827770447,6.6195,151.02,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745827770846,6.6195,151.02,150.96,16.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827771045,6.62,151.01,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745827775056,24.58,151.03,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745827775057,6.6197,151.02,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745827775349,6.6197,151.02,151.0,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745827775651,24.58,151.03,150.96,16.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827775851,24.58,151.03,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745827776053,24.58,151.03,150.96,16.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827776753,6.6197,151.02,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745827778156,6.6197,151.02,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745827778455,6.6197,151.02,150.96,16.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827778756,6.6183,151.05,150.98,11.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827778959,24.22,151.08,151.0,11.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827779354,6.618,151.06,151.04,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745827779554,24.22,151.08,151.04,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745827779849,13.2288,151.14,151.04,11.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827780053,24.22,151.12,151.04,11.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827780557,6.6164,151.09,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745827780855,6.6164,151.09,151.04,11.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827781159,6.6169,151.08,151.04,11.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827781353,24.22,151.12,151.04,11.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827781659,6.6168,151.09,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745827781962,6.6168,151.09,151.04,11.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827782557,24.22,151.12,151.04,11.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827782859,6.6166,151.09,151.04,11.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827783062,24.22,151.12,151.04,11.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827783458,6.6167,151.09,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745827787762,6.6161,151.1,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745827787963,24.2,151.11,151.06,11.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827788462,6.616,151.1,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745827790266,6.6164,151.09,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745827792764,6.6171,151.08,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745827793365,6.6171,151.08,151.06,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745827793565,6.6166,151.09,151.06,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745827794066,24.2,151.11,151.06,11.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827794565,24.2,151.11,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745827796666,24.2,151.11,151.1,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745827796869,5.23536,151.13,151.1,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745827797368,11.85036,151.13,151.1,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745827797767,5.23536,151.13,151.1,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745827797968,6.6153,151.12,151.1,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745827799264,11.85026,151.13,151.11,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745827799568,5.23536,151.13,151.11,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745827800171,5.23536,151.13,151.12,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745827800870,5.23536,151.13,151.11,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745827801072,5.23536,151.13,151.09,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745827801474,5.23536,151.13,151.12,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745827802475,5.23536,151.13,151.09,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745827802973,11.85026,151.13,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745827803472,5.23536,151.13,151.11,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745827804077,11.85006,151.13,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745827804474,11.85006,151.13,151.09,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745827804674,11.85006,151.13,151.1,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745827806876,5.23536,151.13,151.1,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745827807273,5.23536,151.13,151.11,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745827807477,5.23536,151.13,151.1,11.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827807677,5.23536,151.13,151.12,11.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827807874,5.23536,151.13,151.12,17.9949509]
["bitfinex-derivatives","SOLF0:USTF0",1745827808378,24.2,151.18,151.15,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745827808580,30.8127,151.18,151.15,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745827809083,6.6129,151.17,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745827810580,24.2,151.18,151.12,11.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827811081,30.8127,151.18,151.15,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745827812181,6.6129,151.17,151.15,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745827812482,6.6129,151.17,151.14,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745827812781,6.6129,151.17,151.12,11.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827813581,6.6129,151.17,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745827813889,6.6129,151.17,151.12,11.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827814082,30.8128,151.18,151.12,11.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827814387,24.2,151.18,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745827814686,6.6135,151.16,151.12,11.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827814987,11.3798509,151.17,151.09,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745827815388,6.614,151.15,151.09,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745827815784,6.614,151.15,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745827817086,6.6143,151.14,151.09,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745827817286,6.6143,151.14,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745827822101,6.6148,151.13,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745827822397,13.2671509,151.17,151.09,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745827822596,13.2671509,151.17,151.07,11.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827822797,13.2671509,151.17,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745827822998,13.2671509,151.17,151.07,11.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827823499,6.614,151.15,151.11,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745827823693,6.614,151.15,151.07,11.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827823998,13.2671509,151.17,151.09,11.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827824199,6.6137,151.16,151.09,11.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827824498,13.2671509,151.17,151.09,11.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827824696,25.8673,151.17,151.09,11.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827824899,32.4804,151.17,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745827826400,25.8673,151.17,151.15,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745827826599,23.98,151.17,151.15,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745827827200,23.98,151.17,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745827827501,23.98,151.17,151.11,11.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827828001,23.98,151.17,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745827828702,23.98,151.17,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745827829504,6.6124,151.19,151.17,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745827829799,500.42,151.2,151.13,11.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827830200,507.0317,151.2,151.13,11.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827831402,507.0317,151.2,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745827831602,507.0317,151.2,151.13,11.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827832000,507.0317,151.2,151.16,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745827832605,507.0317,151.2,151.17,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745827832804,30.5917,151.2,151.17,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745827833004,23.98,151.2,151.13,11.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827833205,23.98,151.21,151.18,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745827833902,23.98,151.21,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745827834203,30.5914,151.21,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745827834798,6.6117,151.2,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745827835105,23.98,151.21,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745827835306,30.5914,151.21,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745827835806,23.98,151.21,151.15,11.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827836006,6.612,151.2,151.15,11.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827836507,6.612,151.2,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745827837907,6.612,151.19,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745827838509,6.6118,151.2,151.17,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745827838909,23.98,151.21,151.17,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745827839505,6.6118,151.2,151.18,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745827839705,23.98,151.21,151.15,11.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827840005,6.6123,151.19,151.15,11.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827840310,6.6123,151.19,151.17,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745827842111,6.6123,151.19,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745827842311,6.6123,151.19,151.15,11.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827842711,6.6123,151.19,151.17,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745827843306,23.98,151.21,151.14,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745827843511,35.3598509,151.21,151.11,41.1826509]
["bitfinex-derivatives","SOLF0:USTF0",1745827843809,35.3598509,151.21,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745827843810,6.6128,151.18,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745827844412,35.3598509,151.21,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745827844610,35.3598509,151.21,151.13,11.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827845012,6.6123,151.19,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745827845311,35.3598509,151.21,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745827846211,6.6127,151.18,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745827846513,6.6127,151.18,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745827846712,6.6127,151.18,151.13,11.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827847109,6.6127,151.18,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745827847415,6.613,151.17,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745827849415,6.6127,151.18,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745827849617,35.3598509,151.21,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745827850813,6.6129,151.18,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745827851115,35.3598509,151.21,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745827851519,6.6131,151.17,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745827851917,35.3598509,151.21,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745827852109,35.3598509,151.21,151.11,41.1826509]
["bitfinex-derivatives","SOLF0:USTF0",1745827852716,6.6132,151.17,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745827857916,6.6132,151.17,151.15,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745827858817,35.3598509,151.21,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745827859022,35.3598509,151.21,151.13,11.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827859217,35.3598509,151.21,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745827859420,35.3598509,151.21,151.13,11.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827859920,6.6132,151.17,151.13,11.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827860420,6.6132,151.17,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745827861120,6.6132,151.17,151.13,11.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827861121,6.6127,151.18,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745827861324,35.3598509,151.21,151.13,11.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827861623,6.6131,151.17,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745827861923,6.6131,151.17,151.13,11.3798509]
["bitfinex-derivatives","SOLF0:USTF0",1745827862622,6.6127,151.18,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745827862818,23.98,151.21,151.12,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745827863317,6.6125,151.18,151.12,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745827863721,6.6125,151.18,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745827866216,6.6125,151.18,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745827868426,23.98,151.21,151.17,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745827868925,6.612,151.2,151.17,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745827869125,23.98,151.21,151.12,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745827869624,6.612,151.19,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745827870324,6.6118,151.2,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745827871017,23.98,151.21,151.12,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745827871723,6.6127,151.18,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745827872326,23.98,151.21,151.17,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745827873026,6.6119,151.2,151.18,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745827873426,6.6119,151.2,151.12,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745827873623,6.6121,151.19,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745827874928,6.6125,151.18,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745827875226,23.98,151.21,151.12,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745827875432,6.6132,151.17,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745827875727,23.98,151.21,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745827876630,6.6132,151.17,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745827877628,6.6133,151.16,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745827879131,23.98,151.21,151.12,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745827879322,27.9182,151.21,151.11,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745827880131,27.9182,151.21,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745827880821,6.6143,151.14,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745827882825,3.9382,151.21,151.11,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745827883031,23.56,151.2,151.11,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745827884434,6.6124,151.19,151.11,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745827885531,6.6124,151.19,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745827886033,6.6124,151.19,151.17,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745827886234,30.1717,151.2,151.12,27.5776]
["bitfinex-derivatives","SOLF0:USTF0",1745827886834,30.1717,151.2,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745827887735,30.1717,151.2,151.18,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745827888035,30.1717,151.2,151.12,27.5776]
["bitfinex-derivatives","SOLF0:USTF0",1745827888227,30.1717,151.2,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745827889434,30.1717,151.2,151.18,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745827890236,23.56,151.2,151.18,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745827890536,23.56,151.2,151.19,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745827891131,23.56,151.2,151.12,27.5776]
["bitfinex-derivatives","SOLF0:USTF0",1745827891436,3.9665,151.25,151.13,13.229]
["bitfinex-derivatives","SOLF0:USTF0",1745827891629,23.56,151.25,151.12,27.5776]
["bitfinex-derivatives","SOLF0:USTF0",1745827892035,23.56,151.25,151.12,388.5776]
["bitfinex-derivatives","SOLF0:USTF0",1745827892740,23.56,151.28,151.12,388.5776]
["bitfinex-derivatives","SOLF0:USTF0",1745827893043,30.1683,151.28,151.16,13.2266]
["bitfinex-derivatives","SOLF0:USTF0",1745827893244,23.56,151.28,151.17,25.5628]
["bitfinex-derivatives","SOLF0:USTF0",1745827893543,23.56,151.28,151.17,27.5046]
["bitfinex-derivatives","SOLF0:USTF0",1745827893743,23.56,151.28,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745827893945,6.6077,151.29,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745827894141,6.6082,151.28,151.22,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745827894440,2.0222,151.3,151.23,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1745827894641,23.56,151.31,151.23,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1745827894837,23.56,151.31,151.23,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1745827896043,6.6074,151.3,151.23,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1745827896546,30.167,151.31,151.23,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1745827896745,13.2038,151.43,151.24,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1745827896943,1.9605,151.4,151.24,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1745827897342,1.9605,151.4,151.24,477.9233]
["bitfinex-derivatives","SOLF0:USTF0",1745827897642,6.605,151.35,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745827897843,23.56,151.38,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745827898039,6.6048,151.36,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745827898545,30.164,151.38,151.3,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745827898744,23.56,151.44,151.31,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1745827898945,23.56,151.45,151.31,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1745827899843,1.8848,151.44,151.31,29.5357]
["bitfinex-derivatives","SOLF0:USTF0",1745827900146,23.64,151.43,151.31,29.5357]
["bitfinex-derivatives","SOLF0:USTF0",1745827900342,23.64,151.43,151.32,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745827900646,23.64,151.43,151.27,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745827901647,1.8848,151.44,151.27,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745827901946,6.6033,151.39,151.27,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745827902142,23.64,151.39,151.27,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745827902451,30.2436,151.39,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745827902745,23.64,151.39,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745827902946,23.64,151.39,151.31,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745827903240,23.64,151.39,151.28,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745827903444,6.605,151.35,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745827903645,23.62,151.35,151.28,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745827903946,23.62,151.35,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745827904245,23.62,151.35,151.28,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745827904545,23.62,151.35,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745827904942,23.62,151.35,151.25,390.722]
["bitfinex-derivatives","SOLF0:USTF0",1745827905143,6.6064,151.32,151.28,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745827905942,6.6064,151.32,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745827906146,6.6061,151.33,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745827906351,23.62,151.35,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745827906847,23.62,151.35,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745827907148,6.6062,151.33,151.25,29.722]
["bitfinex-derivatives","SOLF0:USTF0",1745827907649,23.62,151.35,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745827907849,6.6064,151.32,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745827908151,23.62,151.35,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745827908351,23.62,151.35,151.25,29.722]
["bitfinex-derivatives","SOLF0:USTF0",1745827908653,23.62,151.35,151.28,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745827908952,6.6067,151.32,151.28,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745827909250,23.62,151.35,151.25,29.722]
["bitfinex-derivatives","SOLF0:USTF0",1745827909452,30.2255,151.34,151.25,29.722]
["bitfinex-derivatives","SOLF0:USTF0",1745827910050,23.62,151.34,151.25,29.722]
["bitfinex-derivatives","SOLF0:USTF0",1745827910848,23.62,151.34,151.27,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745827911153,23.62,151.34,151.25,27.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745827911650,23.62,151.34,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745827912444,23.62,151.34,151.22,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745827912848,6.6075,151.3,151.22,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745827913049,30.2275,151.3,151.22,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745827913252,30.2275,151.3,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745827913551,30.2275,151.3,151.22,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745827913755,30.2275,151.3,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745827913952,30.2275,151.3,151.22,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745827914154,30.2275,151.3,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1745827914347,30.2275,151.3,151.22,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745827914754,30.2275,151.3,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745827915155,6.6077,151.29,151.22,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745827915350,6.6077,151.29,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745827915856,30.2274,151.3,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745827916157,23.62,151.3,151.22,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745827916454,6.6084,151.28,151.22,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745827916754,23.62,151.3,151.22,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745827916952,23.62,151.3,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745827917255,23.62,151.3,151.22,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745827917555,6.6092,151.26,151.23,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745827918056,23.62,151.3,151.22,30.2306]
["bitfinex-derivatives","SOLF0:USTF0",1745827918354,1.9365,151.29,151.22,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745827918657,6.6088,151.27,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745827918954,1.9365,151.29,151.22,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745827919156,6.6088,151.27,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1745827919456,1.9365,151.29,151.22,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745827919652,6.6092,151.26,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745827919846,1.9365,151.29,151.22,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745827920254,6.6088,151.27,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745827920458,6.6088,151.27,151.22,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745827920459,1.9365,151.29,151.22,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745827920956,6.6092,151.26,151.23,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745827921152,1.9365,151.29,151.22,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745827921458,1.9365,151.29,151.2,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1745827922252,6.6092,151.26,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745827922458,30.2492,151.26,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745827923958,6.6095,151.25,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745827924260,6.6095,151.25,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745827924560,6.6095,151.25,151.2,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1745827924759,30.2492,151.26,151.23,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745827925258,6.6095,151.25,151.23,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745827925959,6.6095,151.25,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745827926159,23.64,151.26,151.2,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1745827926659,30.249,151.26,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1745827927158,6.6087,151.27,151.2,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1745827927357,25.5765,151.29,151.2,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1745827927861,6.6089,151.27,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745827928563,6.6083,151.28,151.2,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1745827928762,23.64,151.28,151.2,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1745827929264,6.6088,151.27,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745827929463,23.64,151.28,151.2,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1745827929768,6.6088,151.27,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745827931064,30.2483,151.28,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745827931266,23.64,151.28,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745827932266,6.6088,151.27,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745827932664,23.64,151.28,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745827932861,30.2485,151.28,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745827933067,23.64,151.28,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745827933365,23.64,151.28,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745827933565,6.6088,151.27,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745827934365,6.6088,151.27,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745827934567,6.6088,151.27,151.2,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1745827934868,6.609,151.26,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1745827935167,23.64,151.28,151.2,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1745827935467,23.64,151.28,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745827936068,6.6098,151.25,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745827936368,23.64,151.28,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745827937473,6.6098,151.25,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745827937769,23.64,151.28,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745827937970,27.62,151.28,151.18,23.92262]
["bitfinex-derivatives","SOLF0:USTF0",1745827938170,27.62,151.28,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745827938571,6.6114,151.21,151.18,0.28262]
["bitfinex-derivatives","SOLF0:USTF0",1745827938773,23.84,151.23,151.18,0.28262]
["bitfinex-derivatives","SOLF0:USTF0",1745827939275,6.6107,151.22,151.19,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745827939574,23.84,151.23,151.18,0.28262]
["bitfinex-derivatives","SOLF0:USTF0",1745827939973,23.84,151.23,151.18,6.89502]
["bitfinex-derivatives","SOLF0:USTF0",1745827940273,23.84,151.23,151.18,0.28262]
["bitfinex-derivatives","SOLF0:USTF0",1745827940673,30.4506,151.23,151.18,0.28262]
["bitfinex-derivatives","SOLF0:USTF0",1745827940974,30.4506,151.23,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745827941169,23.84,151.23,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745827941473,23.84,151.23,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745827941666,23.84,151.23,151.18,0.28262]
["bitfinex-derivatives","SOLF0:USTF0",1745827941869,6.6108,151.22,151.18,0.28262]
["bitfinex-derivatives","SOLF0:USTF0",1745827942076,6.6108,151.22,151.19,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745827942372,6.6108,151.22,151.18,0.28262]
["bitfinex-derivatives","SOLF0:USTF0",1745827942775,6.6112,151.21,151.18,0.28262]
["bitfinex-derivatives","SOLF0:USTF0",1745827943276,6.6109,151.22,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745827944476,6.6112,151.21,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745827944871,23.84,151.23,151.18,0.28262]
["bitfinex-derivatives","SOLF0:USTF0",1745827945077,2.0,151.22,151.18,0.28262]
["bitfinex-derivatives","SOLF0:USTF0",1745827946177,6.6116,151.21,151.18,6.89482]
["bitfinex-derivatives","SOLF0:USTF0",1745827946476,2.0,151.22,151.18,6.89482]
["bitfinex-derivatives","SOLF0:USTF0",1745827946777,6.6116,151.2,151.18,6.89482]
["bitfinex-derivatives","SOLF0:USTF0",1745827947478,6.6116,151.2,151.18,0.28262]
["bitfinex-derivatives","SOLF0:USTF0",1745827947677,6.6116,151.2,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745827947879,6.6121,151.19,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745827948179,2.0,151.22,151.13,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1745827948380,2.0,151.22,151.13,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1745827948678,6.6118,151.2,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745827948978,6.6118,151.2,151.13,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1745827949178,6.6118,151.2,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745827950178,17.1967,151.28,151.16,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745827950383,23.84,151.27,151.16,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745827951081,23.84,151.27,151.13,27.8334]
["bitfinex-derivatives","SOLF0:USTF0",1745827951583,6.6119,151.2,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745827951787,23.84,151.2,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745827952384,6.6124,151.19,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745827953080,30.4518,151.2,151.18,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745827953283,30.4518,151.2,151.13,27.8334]
["bitfinex-derivatives","SOLF0:USTF0",1745827953485,23.84,151.2,151.13,27.8334]
["bitfinex-derivatives","SOLF0:USTF0",1745827953685,6.6121,151.19,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745827953884,23.84,151.2,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745827954287,30.4518,151.2,151.18,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745827955082,23.84,151.2,151.18,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745827955783,30.4516,151.2,151.18,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745827956093,23.84,151.2,151.19,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745827956388,23.86,151.23,151.13,27.8334]
["bitfinex-derivatives","SOLF0:USTF0",1745827956987,6.6115,151.21,151.13,27.8334]
["bitfinex-derivatives","SOLF0:USTF0",1745827957888,6.6115,151.21,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745827958389,6.6116,151.2,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745827959289,6.612,151.19,151.13,27.8334]
["bitfinex-derivatives","SOLF0:USTF0",1745827959989,6.6125,151.18,151.13,27.8334]
["bitfinex-derivatives","SOLF0:USTF0",1745827960289,2.0263,151.22,151.13,27.8334]
["bitfinex-derivatives","SOLF0:USTF0",1745827960490,2.0263,151.22,151.17,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745827960690,6.6123,151.19,151.17,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745827961291,2.0263,151.22,151.13,27.8334]
["bitfinex-derivatives","SOLF0:USTF0",1745827961490,2.0263,151.22,151.13,25.8436]
["bitfinex-derivatives","SOLF0:USTF0",1745827961887,6.6123,151.19,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745827962187,23.68,151.19,151.13,2.0036]
["bitfinex-derivatives","SOLF0:USTF0",1745827962492,23.68,151.19,151.12,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1745827962991,6.6136,151.16,151.12,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1745827963390,6.6136,151.16,151.13,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745827963591,6.6139,151.15,151.13,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745827964092,6.6135,151.16,151.13,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745827964590,6.6135,151.16,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745827965291,6.6139,151.15,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745827966598,6.6136,151.16,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745827966792,6.6136,151.16,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745827968495,6.6133,151.17,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745827968696,23.68,151.19,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745827970099,6.6134,151.16,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745827970496,23.68,151.19,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745827970697,6.6134,151.16,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745827972000,6.6131,151.17,151.15,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745827972196,6.6131,151.17,151.12,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1745827972602,6.6131,151.17,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745827973403,6.6134,151.16,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745827974402,6.6131,151.17,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745827974901,6.6131,151.17,151.12,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1745827975400,6.6131,151.17,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745827976496,23.68,151.19,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745827976701,6.6134,151.16,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745827978906,6.6132,151.17,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745827980511,6.6134,151.16,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745827982611,23.68,151.15,151.07,5.66473]
["bitfinex-derivatives","SOLF0:USTF0",1745827982812,23.68,151.14,151.07,5.66473]
["bitfinex-derivatives","SOLF0:USTF0",1745827983016,6.6149,151.13,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1745827983311,6.6149,151.13,151.07,5.66473]
["bitfinex-derivatives","SOLF0:USTF0",1745827983513,30.2944,151.14,151.07,5.66473]
["bitfinex-derivatives","SOLF0:USTF0",1745827984011,30.2944,151.14,151.11,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745827984710,30.2944,151.14,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745827985114,6.6147,151.13,151.07,5.66473]
["bitfinex-derivatives","SOLF0:USTF0",1745827985412,23.68,151.14,151.07,5.66473]
["bitfinex-derivatives","SOLF0:USTF0",1745827986113,6.6153,151.12,151.1,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745827987212,6.6153,151.12,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745827987413,6.6153,151.12,151.07,5.66473]
["bitfinex-derivatives","SOLF0:USTF0",1745827987812,6.6153,151.12,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745827988013,23.68,151.14,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745827988413,6.6153,151.12,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745827989009,23.68,151.14,151.07,5.66473]
["bitfinex-derivatives","SOLF0:USTF0",1745827989213,6.6161,151.1,151.08,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745827989414,6.6161,151.1,151.07,5.66473]
["bitfinex-derivatives","SOLF0:USTF0",1745827989814,23.68,151.14,151.07,5.66473]
["bitfinex-derivatives","SOLF0:USTF0",1745827990415,6.6165,151.09,151.07,12.28193]
["bitfinex-derivatives","SOLF0:USTF0",1745827991818,6.6165,151.09,151.07,5.66473]
["bitfinex-derivatives","SOLF0:USTF0",1745827992015,23.7,151.1,151.07,5.66473]
["bitfinex-derivatives","SOLF0:USTF0",1745827992016,6.6168,151.08,151.07,5.66473]
["bitfinex-derivatives","SOLF0:USTF0",1745827995315,6.6165,151.09,151.07,5.66473]
["bitfinex-derivatives","SOLF0:USTF0",1745827995515,23.54,151.09,151.07,5.66473]
["bitfinex-derivatives","SOLF0:USTF0",1745827996014,6.6168,151.08,151.07,5.66473]
["bitfinex-derivatives","SOLF0:USTF0",1745828001816,30.1568,151.08,151.07,5.66473]
["bitfinex-derivatives","SOLF0:USTF0",1745828004425,23.54,151.08,151.07,5.66473]
["bitfinex-derivatives","SOLF0:USTF0",1745828006117,30.1568,151.08,151.07,5.66473]
["bitfinex-derivatives","SOLF0:USTF0",1745828006323,23.54,151.08,151.07,5.66473]
["bitfinex-derivatives","SOLF0:USTF0",1745828006621,23.54,151.11,151.07,5.66473]
["bitfinex-derivatives","SOLF0:USTF0",1745828006819,23.54,151.11,151.07,12.28203]
["bitfinex-derivatives","SOLF0:USTF0",1745828007216,6.6162,151.1,151.08,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745828008029,6.6162,151.1,151.07,12.28183]
["bitfinex-derivatives","SOLF0:USTF0",1745828008323,6.6164,151.09,151.07,12.28183]
["bitfinex-derivatives","SOLF0:USTF0",1745828008523,23.54,151.11,151.07,12.28183]
["bitfinex-derivatives","SOLF0:USTF0",1745828008723,23.54,151.11,151.08,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745828008924,6.6163,151.1,151.07,5.66473]
["bitfinex-derivatives","SOLF0:USTF0",1745828009826,6.6163,151.1,151.07,12.28183]
["bitfinex-derivatives","SOLF0:USTF0",1745828010127,23.54,151.11,151.07,5.66473]
["bitfinex-derivatives","SOLF0:USTF0",1745828010425,23.54,151.11,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745828010624,30.1557,151.11,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745828012226,6.6161,151.1,151.07,12.28183]
["bitfinex-derivatives","SOLF0:USTF0",1745828012922,30.1558,151.11,151.08,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745828013128,23.54,151.11,151.08,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745828013629,30.1558,151.11,151.08,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745828013928,23.54,151.11,151.07,12.28183]
["bitfinex-derivatives","SOLF0:USTF0",1745828014228,6.6162,151.1,151.07,12.28183]
["bitfinex-derivatives","SOLF0:USTF0",1745828014729,30.1556,151.11,151.07,5.66473]
["bitfinex-derivatives","SOLF0:USTF0",1745828015027,499.96,151.13,151.07,5.66473]
["bitfinex-derivatives","SOLF0:USTF0",1745828015227,499.96,151.13,151.1,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745828015430,23.54,151.13,151.1,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745828015627,30.1549,151.13,151.1,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745828016528,23.54,151.13,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745828016727,23.54,151.13,151.07,5.66473]
["bitfinex-derivatives","SOLF0:USTF0",1745828016929,30.1547,151.13,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745828017228,23.54,151.13,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745828017628,6.6153,151.12,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745828018328,6.6153,151.12,151.1,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745828018729,30.1548,151.13,151.1,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745828019130,30.1548,151.13,151.11,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745828019430,23.54,151.13,151.11,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745828020429,2.0828,151.16,151.12,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745828020630,30.154,151.15,151.12,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745828020831,30.154,151.15,151.08,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745828021130,6.6144,151.14,151.08,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745828022932,30.1541,151.15,151.08,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745828023131,3.9223,151.19,151.08,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745828023331,23.54,151.18,151.08,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745828023535,6.6138,151.15,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745828023728,23.54,151.18,151.08,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745828024133,6.6139,151.15,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745828024431,23.54,151.18,151.08,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745828024829,6.6144,151.14,151.12,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745828025033,23.54,151.16,151.08,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745828025433,6.614,151.15,151.08,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745828026134,6.614,151.15,151.13,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745828027031,6.6135,151.16,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745828028434,6.6135,151.16,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745828028935,6.6135,151.16,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745828030035,1.9706,151.21,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745828030236,23.54,151.19,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745828030536,3.9539,151.25,151.08,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745828030730,23.54,151.24,151.09,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745828030933,23.54,151.24,151.09,384.54]
["bitfinex-derivatives","SOLF0:USTF0",1745828031135,23.54,151.24,151.1,17.3466]
["bitfinex-derivatives","SOLF0:USTF0",1745828031439,23.54,151.24,151.1,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1745828031737,1.9204,151.23,151.15,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745828032939,6.6127,151.18,151.15,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745828033141,6.6127,151.18,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745828033642,6.6127,151.18,151.11,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1745828033942,6.6127,151.18,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745828034142,6.6122,151.19,151.11,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1745828034442,6.6122,151.19,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745828035142,23.54,151.2,151.11,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1745828035642,6.6136,151.16,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745828035842,30.1536,151.16,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745828036044,23.54,151.17,151.11,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1745828036236,30.1531,151.17,151.11,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1745828036543,1.9204,151.23,151.11,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1745828036844,23.54,151.22,151.12,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745828037443,6.612,151.2,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745828037644,6.612,151.2,151.12,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745828037845,6.6121,151.19,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745828038244,6.6121,151.19,151.12,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745828039344,23.52,151.21,151.12,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745828039646,23.52,151.21,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745828039845,6.6118,151.2,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745828040846,1.9204,151.23,151.12,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745828041039,25.4404,151.23,151.12,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745828041844,6.6114,151.21,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745828042146,25.4404,151.23,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745828042445,6.6114,151.21,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745828042944,25.4404,151.23,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745828043447,25.4404,151.23,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745828043745,30.1305,151.23,151.12,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745828044044,30.1305,151.23,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745828044242,23.52,151.27,151.17,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745828044441,23.52,151.27,151.18,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1745828044636,6.6092,151.26,151.23,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745828044840,23.52,151.27,151.23,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745828045544,23.52,151.27,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745828045844,6.6093,151.26,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745828046146,23.52,151.27,151.18,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1745828046446,6.6106,151.23,151.18,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1745828046746,6.6106,151.23,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745828046942,6.6106,151.23,151.18,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1745828047448,6.6106,151.23,151.2,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745828048048,6.6108,151.22,151.2,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745828048247,6.6108,151.22,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745828049047,23.52,151.27,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745828049748,6.6116,151.2,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745828049946,23.52,151.23,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745828050247,6.6116,151.21,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745828053445,6.6116,151.21,151.19,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745828053748,6.6109,151.22,151.19,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745828054550,23.52,151.23,151.17,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745828055049,6.611,151.22,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745828055451,23.52,151.23,151.17,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745828055649,6.6112,151.21,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745828056552,6.6109,151.22,151.19,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745828058355,6.6112,151.21,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745828058656,23.52,151.23,151.17,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745828058957,23.52,151.23,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745828058958,6.6109,151.22,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745828059257,6.0053,151.29,151.17,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745828059558,30.129,151.26,151.17,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745828059756,23.52,151.27,151.17,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745828060253,6.6092,151.26,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745828060557,23.52,151.27,151.17,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745828061263,6.6094,151.25,151.22,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745828061461,6.6094,151.25,151.17,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745828061761,6.6094,151.25,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745828062161,6.6094,151.25,151.17,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745828062363,6.6094,151.25,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745828062963,6.6094,151.25,151.22,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745828063463,6.6099,151.24,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745828064564,6.6096,151.25,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745828064863,6.6096,151.25,151.17,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745828064864,6.0053,151.29,151.17,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745828065060,6.6094,151.25,151.17,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745828065564,23.52,151.28,151.23,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745828065766,6.6092,151.26,151.23,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745828066166,6.6096,151.25,151.22,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745828067267,6.6096,151.25,151.23,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745828067667,6.6096,151.25,151.17,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745828067866,6.6099,151.24,151.17,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745828068167,23.52,151.28,151.17,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745828068466,23.52,151.28,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745828068867,6.6099,151.24,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745828069067,6.6099,151.24,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745828069461,6.6099,151.24,151.17,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745828069666,6.6099,151.24,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745828070067,6.6095,151.25,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745828073867,6.6092,151.26,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745828077169,6.6087,151.27,151.24,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745828077473,23.52,151.31,151.21,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745828077668,23.52,151.31,151.22,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745828078278,6.6084,151.28,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745828079578,23.52,151.31,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745828079876,23.52,151.31,151.22,27.5396]
["bitfinex-derivatives","SOLF0:USTF0",1745828080678,6.6092,151.26,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745828081280,6.6092,151.26,151.24,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745828081473,6.6092,151.26,151.22,27.5396]
["bitfinex-derivatives","SOLF0:USTF0",1745828081677,6.6094,151.25,151.22,25.605]
["bitfinex-derivatives","SOLF0:USTF0",1745828081878,23.52,151.31,151.23,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745828082382,6.6093,151.26,151.23,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745828082680,23.52,151.31,151.22,25.605]
["bitfinex-derivatives","SOLF0:USTF0",1745828082981,6.6091,151.26,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1745828084182,6.6091,151.26,151.24,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745828084377,6.6091,151.26,151.22,25.605]
["bitfinex-derivatives","SOLF0:USTF0",1745828084882,6.6091,151.26,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745828085282,6.6091,151.26,151.22,25.605]
["bitfinex-derivatives","SOLF0:USTF0",1745828085479,6.6091,151.26,151.23,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745828086082,6.6091,151.26,151.24,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745828086679,6.6088,151.27,151.24,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745828088784,6.609,151.26,151.24,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745828089683,6.609,151.26,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745828090979,13.2137,151.31,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745828091285,23.5,151.3,151.19,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745828091484,6.6101,151.24,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745828091882,23.5,151.25,151.19,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745828092079,6.6105,151.23,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745828094184,6.6105,151.23,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745828094785,6.6101,151.24,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745828096586,6.6104,151.23,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745828097588,6.6107,151.22,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745828097784,6.6107,151.22,151.18,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745828098390,6.6105,151.23,151.18,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745828098586,6.6105,151.23,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745828098986,6.6108,151.22,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745828099183,23.5,151.25,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745828099589,6.6105,151.23,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745828100184,23.5,151.25,151.18,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745828100689,23.52,151.27,151.18,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745828101289,6.6092,151.26,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745828101485,6.6092,151.26,151.18,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745828101689,23.52,151.27,151.18,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745828101990,6.6084,151.28,151.18,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745828103091,6.6084,151.28,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745828103292,6.6088,151.27,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745828103594,6.6088,151.27,151.25,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745828104589,25.5638,151.33,151.23,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745828104893,25.5638,151.33,151.24,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1745828105192,25.5638,151.33,151.24,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1745828105392,25.5638,151.33,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745828105893,30.106,151.33,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745828106395,6.6056,151.34,151.31,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745828106594,23.5,151.36,151.27,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745828106893,6.6056,151.34,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745828107794,6.6052,151.35,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745828108093,23.5,151.36,151.27,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745828108394,6.606,151.33,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745828108894,23.5,151.36,151.27,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745828109091,6.6057,151.34,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745828110195,6.6057,151.34,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745828110497,6.6057,151.34,151.27,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745828111495,23.5,151.36,151.27,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745828112597,6.6061,151.33,151.27,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745828113197,6.6056,151.34,151.3,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745828113400,6.6056,151.34,151.27,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745828113598,23.5,151.36,151.27,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745828113797,6.6053,151.35,151.27,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745828114096,23.5,151.36,151.27,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745828114398,6.6062,151.33,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745828114597,6.6062,151.33,151.27,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745828114793,23.5,151.36,151.27,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745828115000,6.6059,151.33,151.27,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745828115394,6.6059,151.33,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745828115603,6.6057,151.34,151.27,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745828116194,6.606,151.33,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745828116504,475.92,151.39,151.27,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745828116800,6.6053,151.35,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745828116997,23.5,151.38,151.27,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745828117198,6.6053,151.35,151.32,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745828117400,6.6053,151.35,151.27,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745828117601,6.6039,151.38,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745828117798,6.6039,151.38,151.31,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745828118099,23.5,151.4,151.32,29.3957]
["bitfinex-derivatives","SOLF0:USTF0",1745828118302,6.6035,151.39,151.33,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745828118602,23.5,151.4,151.33,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745828119005,30.1031,151.4,151.37,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1745828119304,23.5,151.43,151.33,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745828119706,6.6031,151.4,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745828120102,6.6031,151.4,151.33,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745828120305,6.6031,151.4,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745828120805,6.6026,151.41,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745828121003,23.5,151.43,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745828121195,6.6031,151.4,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745828121599,23.5,151.43,151.33,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745828121804,6.6041,151.38,151.33,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745828122006,23.5,151.43,151.33,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745828123307,23.5,151.43,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745828123604,23.5,151.43,151.33,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745828124009,6.6025,151.41,151.33,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745828124306,23.5,151.43,151.33,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745828124507,1.9822,151.45,151.33,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745828124706,23.48,151.44,151.33,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745828125106,6.6024,151.42,151.33,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745828125508,23.48,151.44,151.33,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745828125704,6.6025,151.41,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1745828126206,23.48,151.44,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745828126808,6.6026,151.41,151.38,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745828127207,23.48,151.44,151.33,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745828128306,6.6025,151.41,151.33,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745828128512,23.48,151.44,151.33,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745828128912,6.6031,151.4,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745828129107,6.6031,151.4,151.33,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745828129311,23.48,151.44,151.33,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745828129512,6.6027,151.41,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745828129811,6.6027,151.41,151.33,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745828130012,6.6029,151.4,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745828130315,23.48,151.44,151.33,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745828130511,6.6025,151.41,151.39,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745828130911,23.48,151.44,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745828131414,6.6027,151.41,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745828132915,6.6029,151.4,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745828133117,23.48,151.44,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745828133517,23.48,151.44,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745828134020,6.6027,151.41,151.33,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745828134619,6.6027,151.41,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745828135920,6.6027,151.41,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745828136119,23.48,151.44,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745828136520,6.6021,151.42,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745828137015,6.6018,151.43,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745828137415,23.48,151.44,151.37,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745828137722,6.6015,151.43,151.4,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745828140022,6.602,151.42,151.4,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745828140223,23.48,151.44,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745828140516,6.6018,151.43,151.37,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745828140721,6.6018,151.43,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745828141025,6.6018,151.43,151.37,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745828141422,1.8891,151.47,151.37,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745828141617,1.8891,151.47,151.38,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745828141821,1.8891,151.47,151.38,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1745828142126,6.6007,151.45,151.42,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745828143323,1.8891,151.47,151.42,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745828144125,1.8891,151.47,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745828144327,6.6005,151.46,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745828144625,1.8891,151.47,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745828144825,6.6009,151.45,151.38,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1745828145025,23.48,151.48,151.38,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1745828146226,6.6003,151.46,151.38,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1745828147230,6.6003,151.46,151.43,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1745828147927,6.6008,151.45,151.41,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745828148731,1.9646,151.52,151.41,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745828148930,23.48,151.51,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745828149128,23.48,151.51,151.41,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745828149536,23.48,151.51,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745828150030,23.48,151.51,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745828150329,6.6001,151.47,151.41,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745828150529,6.6001,151.47,151.44,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745828150730,23.48,151.51,151.41,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745828150927,6.6005,151.46,151.41,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745828151127,6.6005,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745828151328,23.48,151.51,151.41,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745828151530,6.6008,151.45,151.41,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745828151831,23.48,151.51,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745828152032,6.6005,151.46,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745828153227,6.6005,151.46,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745828153432,6.6,151.47,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745828154135,6.6003,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745828154437,23.48,151.51,151.41,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745828154736,6.6011,151.45,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745828154932,13.1974,151.5,151.41,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745828155131,23.46,151.49,151.38,29.4885]
["bitfinex-derivatives","SOLF0:USTF0",1745828155335,25.5419,151.49,151.38,29.4885]
["bitfinex-derivatives","SOLF0:USTF0",1745828155634,6.6018,151.43,151.38,29.4885]
["bitfinex-derivatives","SOLF0:USTF0",1745828156235,6.6015,151.44,151.38,29.4885]
["bitfinex-derivatives","SOLF0:USTF0",1745828156637,6.6015,151.44,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745828156832,6.6017,151.43,151.38,29.4885]
["bitfinex-derivatives","SOLF0:USTF0",1745828157235,6.6017,151.43,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745828158235,6.6017,151.43,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745828158438,23.46,151.45,151.38,29.4885]
["bitfinex-derivatives","SOLF0:USTF0",1745828158735,23.46,151.45,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745828158937,6.6012,151.44,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745828159736,30.0609,151.45,151.38,29.4885]
["bitfinex-derivatives","SOLF0:USTF0",1745828160135,6.6009,151.45,151.38,29.4885]
["bitfinex-derivatives","SOLF0:USTF0",1745828160336,6.6009,151.45,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745828160537,6.6012,151.44,151.38,29.4885]
["bitfinex-derivatives","SOLF0:USTF0",1745828161336,6.6016,151.43,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745828161537,2.0383,151.47,151.38,29.4885]
["bitfinex-derivatives","SOLF0:USTF0",1745828161937,6.6008,151.45,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745828162637,6.6005,151.46,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745828162838,2.0819,151.49,151.38,29.4885]
["bitfinex-derivatives","SOLF0:USTF0",1745828163038,23.46,151.49,151.38,29.4885]
["bitfinex-derivatives","SOLF0:USTF0",1745828163338,6.6004,151.46,151.38,29.4885]
["bitfinex-derivatives","SOLF0:USTF0",1745828163641,23.46,151.49,151.38,29.4885]
["bitfinex-derivatives","SOLF0:USTF0",1745828163836,6.5998,151.47,151.38,29.4885]
["bitfinex-derivatives","SOLF0:USTF0",1745828164438,6.5998,151.47,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745828164639,6.5998,151.47,151.38,29.4885]
["bitfinex-derivatives","SOLF0:USTF0",1745828164640,6.5998,151.47,151.42,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745828164938,6.5998,151.47,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745828165437,6.5996,151.48,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745828165640,23.46,151.49,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745828165938,23.46,151.49,151.44,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745828166140,6.5996,151.48,151.44,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745828166344,6.5996,151.48,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745828167238,6.5999,151.47,151.42,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745828167434,23.46,151.49,151.42,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745828167839,6.5998,151.47,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745828170141,6.5996,151.48,151.42,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745828170441,23.46,151.49,151.42,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745828170641,6.6,151.47,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745828170843,6.6,151.47,151.42,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745828171135,6.6,151.47,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745828171342,6.6,151.47,151.42,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745828171743,6.5996,151.48,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745828172438,6.5999,151.47,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745828172642,6.5999,151.47,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745828172944,6.5999,151.47,151.42,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745828173142,6.5996,151.48,151.42,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745828173741,6.5996,151.48,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745828173942,30.0591,151.49,151.42,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745828174243,1.8857,151.51,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745828174644,6.5987,151.5,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745828175844,6.5989,151.49,151.46,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1745828176144,1.8857,151.51,151.43,27.5273]
["bitfinex-derivatives","SOLF0:USTF0",1745828176344,23.46,151.52,151.43,27.5273]
["bitfinex-derivatives","SOLF0:USTF0",1745828176745,8.06770325,151.57,151.53,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745828176948,8.06770325,151.57,151.5,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745828177345,6.5961,151.56,151.52,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745828177545,8.06770325,151.57,151.52,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745828177745,8.06770325,151.57,151.5,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745828177945,6.5967,151.55,151.5,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745828178447,6.5967,151.55,151.51,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1745828179150,6.5961,151.56,151.52,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745828179350,8.06770325,151.57,151.5,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745828179651,6.5961,151.56,151.52,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745828179842,6.5961,151.56,151.5,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745828180151,8.06770325,151.57,151.5,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745828180350,6.5963,151.55,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745828180648,8.06770325,151.57,151.5,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745828180947,6.5964,151.55,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745828181152,6.5964,151.55,151.5,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745828181652,6.596,151.56,151.5,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745828182151,6.596,151.56,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745828182650,6.596,151.56,151.5,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745828183346,6.5964,151.55,151.52,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1745828185551,6.5968,151.54,151.51,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1745828185849,8.06770325,151.57,151.5,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745828186154,6.597,151.54,151.5,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745828186353,8.06770325,151.57,151.5,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745828186649,6.5968,151.54,151.51,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1745828186854,8.06770325,151.57,151.5,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745828187648,8.06770325,151.57,151.47,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745828187850,8.06770325,151.57,151.45,29.02773]
["bitfinex-derivatives","SOLF0:USTF0",1745828188051,6.598,151.52,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745828188452,6.598,151.52,151.45,29.02773]
["bitfinex-derivatives","SOLF0:USTF0",1745828188853,6.5982,151.51,151.45,29.02773]
["bitfinex-derivatives","SOLF0:USTF0",1745828189055,6.5982,151.51,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745828189350,6.5982,151.51,151.45,29.02773]
["bitfinex-derivatives","SOLF0:USTF0",1745828189755,23.46,151.54,151.45,29.02773]
["bitfinex-derivatives","SOLF0:USTF0",1745828189950,25.4712,151.54,151.45,29.02773]
["bitfinex-derivatives","SOLF0:USTF0",1745828190151,6.5988,151.5,151.46,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745828190448,6.5988,151.5,151.45,29.02773]
["bitfinex-derivatives","SOLF0:USTF0",1745828191356,6.5988,151.5,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745828191557,6.5988,151.5,151.45,29.02773]
["bitfinex-derivatives","SOLF0:USTF0",1745828191757,6.5991,151.49,151.45,29.02773]
["bitfinex-derivatives","SOLF0:USTF0",1745828192056,6.5991,151.49,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745828193258,6.5987,151.5,151.47,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745828193853,23.46,151.52,151.45,29.02773]
["bitfinex-derivatives","SOLF0:USTF0",1745828194462,30.058,151.52,151.48,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1745828195061,6.5982,151.51,151.48,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1745828195860,6.5987,151.5,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745828196263,6.5984,151.51,151.48,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745828198561,6.5986,151.5,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745828200467,6.5986,151.5,151.48,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745828201065,6.599,151.49,151.45,29.02773]
["bitfinex-derivatives","SOLF0:USTF0",1745828201368,23.46,151.52,151.45,29.02773]
["bitfinex-derivatives","SOLF0:USTF0",1745828201566,23.46,151.52,151.48,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745828201765,6.5983,151.51,151.48,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745828203770,6.5986,151.5,151.48,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745828204271,6.5983,151.51,151.48,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745828204468,23.46,151.52,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745828204668,23.46,151.52,151.45,29.02773]
["bitfinex-derivatives","SOLF0:USTF0",1745828204868,6.5984,151.51,151.48,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745828205369,23.46,151.52,151.45,29.02773]
["bitfinex-derivatives","SOLF0:USTF0",1745828205576,23.46,151.52,151.45,5.56773]
["bitfinex-derivatives","SOLF0:USTF0",1745828206070,6.5996,151.48,151.45,5.56773]
["bitfinex-derivatives","SOLF0:USTF0",1745828206376,23.46,151.52,151.45,5.56773]
["bitfinex-derivatives","SOLF0:USTF0",1745828206576,6.5987,151.5,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745828207774,6.5983,151.51,151.48,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745828207978,23.46,151.52,151.45,5.56773]
["bitfinex-derivatives","SOLF0:USTF0",1745828208577,23.46,151.52,151.47,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745828208981,6.5987,151.5,151.47,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745828210379,23.46,151.52,151.45,5.56773]
["bitfinex-derivatives","SOLF0:USTF0",1745828211070,25.4744,151.52,151.45,5.56773]
["bitfinex-derivatives","SOLF0:USTF0",1745828211279,2.0688,151.51,151.45,5.56773]
["bitfinex-derivatives","SOLF0:USTF0",1745828211578,6.6002,151.46,151.45,5.56773]
["bitfinex-derivatives","SOLF0:USTF0",1745828213482,23.46,151.47,151.34,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745828213778,6.6022,151.42,151.34,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745828213980,23.46,151.43,151.34,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745828214182,23.46,151.43,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745828214377,6.6027,151.41,151.34,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745828214681,6.6027,151.41,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745828214980,6.6027,151.41,151.34,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745828215581,6.6029,151.4,151.34,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745828217784,6.6034,151.39,151.34,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745828217987,23.46,151.43,151.34,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745828218287,6.6032,151.4,151.37,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1745828218485,23.46,151.43,151.37,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1745828218686,23.46,151.43,151.34,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745828218986,6.603,151.4,151.34,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745828219386,6.6033,151.39,151.37,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1745828219688,23.46,151.43,151.37,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1745828219986,23.46,151.43,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745828220387,23.46,151.43,151.34,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745828220587,6.6032,151.4,151.34,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745828221485,23.46,151.43,151.34,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745828221689,23.46,151.43,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745828221888,23.46,151.43,151.34,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745828222089,6.6039,151.38,151.34,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745828222491,6.6039,151.38,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745828222686,6.6035,151.39,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745828222989,2.0264,151.42,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745828223195,6.6033,151.4,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745828223689,2.0264,151.42,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745828225191,6.6026,151.41,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745828225490,2.0264,151.42,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745828226492,6.6029,151.4,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745828227197,6.6029,151.4,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745828228990,2.0264,151.42,151.33,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1745828229291,23.46,151.39,151.33,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1745828229491,6.6027,151.41,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745828229693,30.0627,151.41,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745828230993,23.46,151.41,151.35,11.34216412]
["bitfinex-derivatives","SOLF0:USTF0",1745828231194,23.46,151.41,151.37,11.34216412]
["bitfinex-derivatives","SOLF0:USTF0",1745828231992,30.0625,151.41,151.37,11.34216412]
["bitfinex-derivatives","SOLF0:USTF0",1745828232694,23.46,151.41,151.39,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745828232995,23.46,151.41,151.37,11.34216412]
["bitfinex-derivatives","SOLF0:USTF0",1745828233187,30.0626,151.41,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745828235599,30.0626,151.41,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745828235796,30.0626,151.41,151.35,11.34216412]
["bitfinex-derivatives","SOLF0:USTF0",1745828236098,30.0626,151.41,151.38,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745828236598,6.6026,151.41,151.38,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745828236900,6.6026,151.41,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745828237097,30.062,151.42,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745828238100,6.6025,151.41,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745828238301,23.46,151.42,151.35,11.34216412]
["bitfinex-derivatives","SOLF0:USTF0",1745828238493,23.46,151.42,151.34,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1745828238897,6.6031,151.4,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745828239196,6.6031,151.4,151.34,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1745828239402,6.6031,151.4,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745828240300,6.6034,151.39,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745828240601,6.6034,151.39,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745828240902,6.6038,151.38,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745828241101,23.46,151.42,151.34,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1745828241501,23.46,151.42,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745828242503,23.46,151.42,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745828242800,6.6035,151.39,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745828243304,6.6039,151.38,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745828243503,23.46,151.42,151.34,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1745828243805,6.6036,151.39,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745828243996,6.6036,151.39,151.34,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1745828243997,23.46,151.42,151.34,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1745828244906,6.6036,151.39,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745828245405,6.6038,151.38,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745828246106,6.6035,151.39,151.34,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1745828246808,6.6035,151.39,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745828247209,6.603,151.4,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745828247406,23.46,151.4,151.34,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1745828247804,6.6035,151.39,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745828248004,23.46,151.4,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745828248204,23.46,151.4,151.34,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1745828248510,6.6026,151.41,151.35,34.80216412]
["bitfinex-derivatives","SOLF0:USTF0",1745828249007,23.46,151.43,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745828249410,6.6026,151.41,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745828249909,23.46,151.43,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745828250208,6.6022,151.42,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745828250509,6.6025,151.41,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745828250710,6.6025,151.41,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745828250909,6.6025,151.41,151.37,11.34216412]
["bitfinex-derivatives","SOLF0:USTF0",1745828251309,6.6025,151.41,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745828251605,6.6021,151.42,151.37,11.34216412]
["bitfinex-derivatives","SOLF0:USTF0",1745828251805,23.46,151.43,151.37,11.34216412]
["bitfinex-derivatives","SOLF0:USTF0",1745828252105,475.44,151.46,151.39,11.34216412]
["bitfinex-derivatives","SOLF0:USTF0",1745828252309,6.6014,151.44,151.39,11.34216412]
["bitfinex-derivatives","SOLF0:USTF0",1745828252508,6.6014,151.44,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745828252906,19.7922,151.53,151.39,372.34216412]
["bitfinex-derivatives","SOLF0:USTF0",1745828253111,34.80216412,151.53,151.42,34.80216412]
["bitfinex-derivatives","SOLF0:USTF0",1745828253310,11.34216412,151.51,151.42,34.80216412]
["bitfinex-derivatives","SOLF0:USTF0",1745828253511,6.5997,151.48,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745828253913,11.34216412,151.49,151.42,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745828254113,11.34216412,151.47,151.37,475.44]
["bitfinex-derivatives","SOLF0:USTF0",1745828254415,11.34216412,151.45,151.37,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745828254608,6.6013,151.44,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745828255214,41.40306412,151.45,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1745828255414,23.46,151.45,151.38,11.34216412]
["bitfinex-derivatives","SOLF0:USTF0",1745828255816,30.0607,151.45,151.38,11.34216412]
["bitfinex-derivatives","SOLF0:USTF0",1745828256318,6.6011,151.44,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745828256815,30.061,151.45,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745828257114,23.46,151.45,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745828257418,30.0609,151.45,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745828258117,23.46,151.45,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745828258920,11.34216412,151.49,151.4,11.34216412]
["bitfinex-derivatives","SOLF0:USTF0",1745828259118,23.46,151.48,151.4,11.34216412]
["bitfinex-derivatives","SOLF0:USTF0",1745828259615,23.46,151.48,151.37,25.4639]
["bitfinex-derivatives","SOLF0:USTF0",1745828259616,23.46,151.49,151.42,11.34216412]
["bitfinex-derivatives","SOLF0:USTF0",1745828260218,23.46,151.49,151.42,13.24036412]
["bitfinex-derivatives","SOLF0:USTF0",1745828260715,23.46,151.49,151.46,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1745828261116,23.46,151.49,151.42,13.24036412]
["bitfinex-derivatives","SOLF0:USTF0",1745828261418,30.0592,151.49,151.42,13.24036412]
["bitfinex-derivatives","SOLF0:USTF0",1745828262523,30.0592,151.49,151.45,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745828262922,30.0592,151.49,151.42,13.24036412]
["bitfinex-derivatives","SOLF0:USTF0",1745828263119,30.0592,151.49,151.45,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1745828263524,6.5994,151.48,151.45,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1745828263827,23.46,151.49,151.45,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1745828264024,30.0592,151.49,151.45,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1745828264223,23.46,151.49,151.45,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1745828264625,6.5994,151.48,151.45,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1745828265825,6.5999,151.47,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745828266626,6.6003,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745828268326,6.6,151.47,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745828268925,6.6003,151.46,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1745828270120,6.6003,151.46,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745828270325,6.6,151.47,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745828270626,23.46,151.49,151.42,13.24036412]
["bitfinex-derivatives","SOLF0:USTF0",1745828270821,6.6,151.47,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745828271022,23.46,151.49,151.42,13.24036412]
["bitfinex-derivatives","SOLF0:USTF0",1745828271225,23.46,151.49,151.42,11.34216412]
["bitfinex-derivatives","SOLF0:USTF0",1745828271626,6.6004,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745828272027,23.46,151.49,151.41,30.0621]
["bitfinex-derivatives","SOLF0:USTF0",1745828272028,6.6013,151.44,151.41,30.0621]
["bitfinex-derivatives","SOLF0:USTF0",1745828272223,11.34216412,151.48,151.38,36.69706412]
["bitfinex-derivatives","SOLF0:USTF0",1745828273028,6.6018,151.43,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745828273225,23.44,151.45,151.38,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745828273629,6.6018,151.43,151.4,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1745828273826,23.44,151.45,151.38,34.80216412]
["bitfinex-derivatives","SOLF0:USTF0",1745828274327,23.44,151.45,151.4,11.34216412]
["bitfinex-derivatives","SOLF0:USTF0",1745828274628,23.44,151.48,151.4,11.34216412]
["bitfinex-derivatives","SOLF0:USTF0",1745828274822,11.34216412,151.5,151.44,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745828275025,23.44,151.49,151.44,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745828275629,6.5996,151.48,151.44,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745828275928,23.44,151.49,151.44,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745828276130,6.6,151.47,151.44,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745828277332,23.44,151.49,151.44,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745828277833,6.5996,151.48,151.42,11.34216412]
["bitfinex-derivatives","SOLF0:USTF0",1745828278031,23.44,151.49,151.42,11.34216412]
["bitfinex-derivatives","SOLF0:USTF0",1745828278634,6.6001,151.47,151.42,11.34216412]
["bitfinex-derivatives","SOLF0:USTF0",1745828279137,6.6001,151.47,151.44,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745828279836,6.6002,151.46,151.44,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745828280039,6.6002,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745828280439,6.6002,151.46,151.42,11.34216412]
["bitfinex-derivatives","SOLF0:USTF0",1745828280738,6.6,151.47,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745828281740,23.44,151.49,151.42,11.34216412]
["bitfinex-derivatives","SOLF0:USTF0",1745828281939,23.44,151.49,151.42,34.80216412]
["bitfinex-derivatives","SOLF0:USTF0",1745828282840,23.44,151.49,151.43,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1745828283347,6.6,151.47,151.43,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1745828283842,6.6003,151.46,151.43,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1745828286343,6.6,151.47,151.44,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745828287340,6.6003,151.46,151.44,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745828287544,11.34216412,151.48,151.4,11.34216412]
["bitfinex-derivatives","SOLF0:USTF0",1745828288041,6.6004,151.46,151.4,11.34216412]
["bitfinex-derivatives","SOLF0:USTF0",1745828288244,11.34216412,151.48,151.4,11.34216412]
["bitfinex-derivatives","SOLF0:USTF0",1745828288444,6.6004,151.46,151.4,11.34216412]
["bitfinex-derivatives","SOLF0:USTF0",1745828288745,11.34216412,151.48,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745828288945,6.6005,151.46,151.4,11.34216412]
["bitfinex-derivatives","SOLF0:USTF0",1745828289140,11.34216412,151.48,151.4,11.34216412]
["bitfinex-derivatives","SOLF0:USTF0",1745828289343,11.34216412,151.48,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745828290045,3.8756,151.47,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745828290445,3.8756,151.47,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745828290648,11.34216412,151.44,151.36,11.34216412]
["bitfinex-derivatives","SOLF0:USTF0",1745828290844,11.34216412,151.42,151.34,34.80216412]
["bitfinex-derivatives","SOLF0:USTF0",1745828291147,30.0628,151.41,151.34,34.80216412]
["bitfinex-derivatives","SOLF0:USTF0",1745828291551,6.6029,151.4,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745828291746,11.34216412,151.4,151.33,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1745828292049,6.6044,151.37,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745828292449,6.6044,151.37,151.31,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745828293050,6.6046,151.36,151.31,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745828293247,6.6046,151.36,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745828293451,6.6046,151.36,151.28,34.80216412]
["bitfinex-derivatives","SOLF0:USTF0",1745828293653,6.6046,151.36,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745828295350,30.0643,151.37,151.34,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745828296153,6.6047,151.36,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745828296950,6.6051,151.35,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745828298853,6.6057,151.34,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745828299049,6.6057,151.34,151.28,34.80216412]
["bitfinex-derivatives","SOLF0:USTF0",1745828299453,6.6057,151.34,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745828299652,6.6062,151.33,151.28,34.80216412]
["bitfinex-derivatives","SOLF0:USTF0",1745828300552,6.6062,151.33,151.28,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745828301150,6.6062,151.33,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745828301352,6.6062,151.33,151.28,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745828302054,6.6062,151.33,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745828303151,11.34216412,151.34,151.26,17.09956412]
["bitfinex-derivatives","SOLF0:USTF0",1745828303453,11.34216412,151.32,151.26,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1745828303754,6.607,151.31,151.28,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745828305150,23.46,151.32,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745828305455,23.46,151.35,151.26,13.30186412]
["bitfinex-derivatives","SOLF0:USTF0",1745828305855,6.6061,151.33,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745828307158,6.6057,151.34,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745828308056,6.606,151.33,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745828308456,23.46,151.35,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745828308658,11.34216412,151.34,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745828308954,6.6061,151.33,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745828309458,6.6064,151.32,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745828309751,11.34216412,151.34,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745828309953,11.34216412,151.34,151.26,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1745828310158,11.34216412,151.32,151.25,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745828310460,23.46,151.31,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745828310657,6.608,151.29,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745828311356,6.6081,151.28,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745828312356,11.34216412,151.28,151.22,25.3702]
["bitfinex-derivatives","SOLF0:USTF0",1745828312657,11.34216412,151.3,151.22,25.3702]
["bitfinex-derivatives","SOLF0:USTF0",1745828312856,6.6086,151.27,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745828313158,23.46,151.31,151.23,11.34216412]
["bitfinex-derivatives","SOLF0:USTF0",1745828313655,6.6079,151.29,151.23,11.34216412]
["bitfinex-derivatives","SOLF0:USTF0",1745828314159,6.6079,151.29,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1745828315163,23.46,151.31,151.23,11.34216412]
["bitfinex-derivatives","SOLF0:USTF0",1745828315361,11.34216412,151.3,151.22,25.3702]
["bitfinex-derivatives","SOLF0:USTF0",1745828315857,6.6085,151.28,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1745828316162,11.34216412,151.3,151.22,25.3702]
["bitfinex-derivatives","SOLF0:USTF0",1745828316461,23.46,151.31,151.1,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745828316462,11.34216412,151.23,151.1,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745828316655,11.34216412,151.21,151.13,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1745828316858,6.6123,151.19,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745828317059,23.46,151.18,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745828318959,30.0726,151.18,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745828319163,23.46,151.18,151.13,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1745828319863,30.0727,151.18,151.13,8.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745828320964,30.0727,151.18,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745828321963,23.46,151.18,151.15,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745828322164,23.48,151.18,151.13,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1745828322566,23.48,151.18,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745828322765,23.48,151.18,151.13,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1745828323169,23.48,151.18,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745828324067,23.48,151.18,151.17,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745828324263,6.6108,151.22,151.14,18.20512447]
["bitfinex-derivatives","SOLF0:USTF0",1745828324568,23.48,151.21,151.14,18.20512447]
["bitfinex-derivatives","SOLF0:USTF0",1745828325069,23.48,151.21,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745828325570,23.48,151.21,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745828326068,30.0912,151.21,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745828326870,23.48,151.21,151.19,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745828327170,23.48,151.21,151.14,18.20512447]
["bitfinex-derivatives","SOLF0:USTF0",1745828327571,5.9171,151.27,151.17,18.20512447]
["bitfinex-derivatives","SOLF0:USTF0",1745828327572,3.9617,151.27,151.17,18.20512447]
["bitfinex-derivatives","SOLF0:USTF0",1745828327772,23.48,151.26,151.18,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1745828328071,6.6096,151.25,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745828328474,6.6096,151.25,151.18,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1745828328774,6.6099,151.24,151.18,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1745828329174,23.48,151.26,151.18,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1745828329175,23.48,151.26,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745828329473,6.6104,151.23,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745828329771,23.48,151.22,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745828330375,30.0908,151.22,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745828331073,23.48,151.22,151.19,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745828331573,23.48,151.22,151.18,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1745828332275,23.48,151.22,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745828335082,23.48,151.22,151.16,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1745828335480,23.48,151.22,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745828336182,23.48,151.22,151.16,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1745828336582,6.6118,151.2,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745828338081,6.6114,151.21,151.18,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745828338781,23.48,151.22,151.14,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1745828339083,23.48,151.21,151.14,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1745828339584,23.48,151.21,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745828339783,23.48,151.21,151.14,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1745828340084,23.48,151.21,151.2,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745828340488,23.48,151.22,151.14,20.18612447]
["bitfinex-derivatives","SOLF0:USTF0",1745828340786,23.48,151.22,151.21,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745828341086,23.48,151.25,151.17,18.20512447]
["bitfinex-derivatives","SOLF0:USTF0",1745828341385,30.0894,151.25,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745828341585,6.6094,151.25,151.18,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1745828341883,23.48,151.25,151.24,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745828342184,23.48,151.25,151.18,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1745828342683,23.48,151.25,151.19,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1745828342884,23.48,151.28,151.2,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1745828343075,6.6083,151.28,151.2,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1745828343280,30.0883,151.28,151.2,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1745828343484,30.0883,151.28,151.2,25.3781]
["bitfinex-derivatives","SOLF0:USTF0",1745828343685,30.0883,151.28,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745828344086,30.0883,151.28,151.2,25.3781]
["bitfinex-derivatives","SOLF0:USTF0",1745828345682,30.0883,151.28,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745828345881,30.0883,151.28,151.2,43.58322447]
["bitfinex-derivatives","SOLF0:USTF0",1745828346087,23.48,151.28,151.2,43.58322447]
["bitfinex-derivatives","SOLF0:USTF0",1745828346385,23.48,151.3,151.2,43.58322447]
["bitfinex-derivatives","SOLF0:USTF0",1745828347084,6.6077,151.29,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1745828347281,6.6077,151.29,151.2,43.58322447]
["bitfinex-derivatives","SOLF0:USTF0",1745828347282,23.48,151.3,151.2,43.58322447]
["bitfinex-derivatives","SOLF0:USTF0",1745828347686,23.48,151.3,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745828347987,23.48,151.3,151.2,43.58322447]
["bitfinex-derivatives","SOLF0:USTF0",1745828348286,30.0873,151.3,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745828348786,23.48,151.3,151.2,43.58322447]
["bitfinex-derivatives","SOLF0:USTF0",1745828349887,6.6084,151.28,151.2,43.58322447]
["bitfinex-derivatives","SOLF0:USTF0",1745828350387,6.6084,151.28,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745828351090,6.6078,151.29,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745828351591,6.6082,151.28,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745828352792,23.48,151.3,151.2,43.58322447]
["bitfinex-derivatives","SOLF0:USTF0",1745828352992,27.4766,151.33,151.21,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745828353286,27.4766,151.33,151.23,18.20512447]
["bitfinex-derivatives","SOLF0:USTF0",1745828353485,27.4766,151.33,151.24,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1745828353690,27.4766,151.33,151.25,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745828353885,27.4766,151.33,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745828353886,6.6064,151.32,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745828354192,27.4766,151.33,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745828354593,34.0827,151.33,151.31,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745828354794,34.0827,151.33,151.25,25.5216]
["bitfinex-derivatives","SOLF0:USTF0",1745828354986,27.4766,151.33,151.25,25.5216]
["bitfinex-derivatives","SOLF0:USTF0",1745828355191,6.6064,151.32,151.25,25.5216]
["bitfinex-derivatives","SOLF0:USTF0",1745828355393,27.4766,151.33,151.25,25.5216]
["bitfinex-derivatives","SOLF0:USTF0",1745828355692,34.0829,151.33,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745828356188,27.4766,151.33,151.25,25.5216]
["bitfinex-derivatives","SOLF0:USTF0",1745828356392,23.48,151.35,151.25,25.5216]
["bitfinex-derivatives","SOLF0:USTF0",1745828356594,27.3386,151.35,151.25,25.5216]
["bitfinex-derivatives","SOLF0:USTF0",1745828356795,6.6068,151.32,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745828357094,6.6068,151.32,151.25,25.5216]
["bitfinex-derivatives","SOLF0:USTF0",1745828357394,6.6068,151.32,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745828357591,6.6061,151.33,151.25,25.5216]
["bitfinex-derivatives","SOLF0:USTF0",1745828357796,6.6061,151.33,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745828358098,27.3386,151.35,151.25,25.5216]
["bitfinex-derivatives","SOLF0:USTF0",1745828358701,6.6061,151.33,151.25,25.5216]
["bitfinex-derivatives","SOLF0:USTF0",1745828359902,6.6061,151.33,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745828360801,6.6064,151.32,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745828361604,6.6068,151.31,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745828363208,6.6066,151.32,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745828365710,6.6066,151.32,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745828369815,17.96190319,151.33,151.31,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745828370012,6.6061,151.33,151.26,11.35580319]
["bitfinex-derivatives","SOLF0:USTF0",1745828370515,6.6061,151.33,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745828370917,6.6064,151.32,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745828374022,6.6064,151.32,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745828374523,6.6064,151.32,151.26,11.35580319]
["bitfinex-derivatives","SOLF0:USTF0",1745828374818,6.6068,151.31,151.26,11.35580319]
["bitfinex-derivatives","SOLF0:USTF0",1745828375020,6.6068,151.31,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745828375222,11.35580319,151.33,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745828375822,6.6066,151.32,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745828376025,11.35580319,151.33,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745828376320,6.6067,151.32,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745828376524,11.35580319,151.31,151.25,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745828376729,6.6076,151.3,151.25,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745828377025,6.6076,151.3,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745828377521,34.81580319,151.31,151.25,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745828377722,34.81580319,151.31,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745828378624,34.81580319,151.31,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745828378625,6.6077,151.29,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745828379926,6.6081,151.28,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745828380825,6.6081,151.28,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745828381429,11.35580319,151.29,151.22,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745828381926,6.6088,151.27,151.24,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745828383027,6.609,151.26,151.24,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745828388728,6.6094,151.25,151.23,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745828388932,11.35580319,151.25,151.19,25.5586]
["bitfinex-derivatives","SOLF0:USTF0",1745828389828,6.611,151.22,151.19,30.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745828390031,6.611,151.22,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745828390331,6.611,151.22,151.17,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1745828390531,6.611,151.22,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745828391832,6.6112,151.21,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745828392129,11.35580319,151.23,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745828392327,11.35580319,151.25,151.2,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745828393231,6.6105,151.23,151.2,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745828393734,6.6105,151.23,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745828394228,6.6105,151.23,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745828394435,6.6109,151.22,151.16,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745828394734,11.35580319,151.25,151.16,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745828394933,6.6105,151.23,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745828399237,6.61,151.24,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745828407251,11.35580319,151.25,151.17,11.35580319]
["bitfinex-derivatives","SOLF0:USTF0",1745828407447,23.48,151.26,151.19,11.35580319]
["bitfinex-derivatives","SOLF0:USTF0",1745828407645,23.48,151.26,151.16,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745828407646,23.48,151.26,151.17,11.35580319]
["bitfinex-derivatives","SOLF0:USTF0",1745828408449,6.6096,151.25,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745828408752,6.6096,151.25,151.17,11.35580319]
["bitfinex-derivatives","SOLF0:USTF0",1745828408957,6.6096,151.25,151.18,2.0017]
["bitfinex-derivatives","SOLF0:USTF0",1745828409750,6.61,151.24,151.18,2.0017]
["bitfinex-derivatives","SOLF0:USTF0",1745828410151,6.61,151.24,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745828410751,11.35580319,151.25,151.18,2.0017]
["bitfinex-derivatives","SOLF0:USTF0",1745828411252,6.6108,151.22,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745828411454,11.35580319,151.25,151.18,2.0017]
["bitfinex-derivatives","SOLF0:USTF0",1745828411747,6.6105,151.23,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745828414153,6.6109,151.22,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745828414655,6.6112,151.21,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745828414954,11.35580319,151.23,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745828415157,6.6114,151.21,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745828416455,6.6116,151.2,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745828416755,11.35580319,151.23,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745828416952,11.35580319,151.21,151.15,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1745828417149,34.83580319,151.21,151.15,8.5077]
["bitfinex-derivatives","SOLF0:USTF0",1745828418357,6.6127,151.18,151.15,8.5077]
["bitfinex-derivatives","SOLF0:USTF0",1745828419456,6.6127,151.18,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745828419851,6.6129,151.17,151.14,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1745828420054,34.83580319,151.21,151.14,8.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745828420355,34.83580319,151.21,151.14,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1745828420659,6.6127,151.18,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745828424061,6.6127,151.18,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745828424964,6.6123,151.19,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745828426662,34.83580319,151.21,151.11,13.42740319]
["bitfinex-derivatives","SOLF0:USTF0",1745828426865,11.35580319,151.19,151.11,13.42740319]
["bitfinex-derivatives","SOLF0:USTF0",1745828427166,6.6132,151.17,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745828427366,6.6132,151.17,151.11,13.42740319]
["bitfinex-derivatives","SOLF0:USTF0",1745828427967,6.6132,151.17,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745828428168,6.6134,151.16,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745828428371,6.6134,151.16,151.11,13.42740319]
["bitfinex-derivatives","SOLF0:USTF0",1745828428575,11.35580319,151.19,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745828428861,6.6132,151.17,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745828431171,6.6132,151.17,151.15,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745828431474,6.6132,151.17,151.11,13.42740319]
["bitfinex-derivatives","SOLF0:USTF0",1745828432172,6.6132,151.17,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745828433976,6.6132,151.17,151.15,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745828437279,6.6132,151.17,151.14,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745828438582,6.6132,151.17,151.15,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745828438787,6.6132,151.17,151.12,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1745828439087,6.6132,151.17,151.15,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745828439582,13.89477223,151.17,151.15,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745828441587,7.28157223,151.17,151.15,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745828442589,7.28157223,151.17,151.14,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745828442788,7.28157223,151.16,151.13,7.28157223]
["bitfinex-derivatives","SOLF0:USTF0",1745828442989,7.28157223,151.16,151.12,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1745828442990,7.28157223,151.16,151.07,24.63138381]
["bitfinex-derivatives","SOLF0:USTF0",1745828443179,7.28157223,151.17,151.13,7.28157223]
["bitfinex-derivatives","SOLF0:USTF0",1745828443380,30.0928,151.18,151.14,7.28157223]
["bitfinex-derivatives","SOLF0:USTF0",1745828443588,23.48,151.18,151.14,7.28157223]
["bitfinex-derivatives","SOLF0:USTF0",1745828443785,23.48,151.18,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745828445584,7.28157223,151.21,151.16,7.28157223]
["bitfinex-derivatives","SOLF0:USTF0",1745828445785,30.76157223,151.21,151.16,7.28157223]
["bitfinex-derivatives","SOLF0:USTF0",1745828446191,37.37307223,151.21,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745828446487,37.37307223,151.21,151.17,7.28157223]
["bitfinex-derivatives","SOLF0:USTF0",1745828446689,23.48,151.21,151.18,7.28157223]
["bitfinex-derivatives","SOLF0:USTF0",1745828447485,23.48,151.21,151.2,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745828447790,13.89247223,151.22,151.2,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745828448090,13.89247223,151.22,151.18,7.28157223]
["bitfinex-derivatives","SOLF0:USTF0",1745828448590,13.89247223,151.22,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745828449697,6.6112,151.21,151.18,13.89387223]
["bitfinex-derivatives","SOLF0:USTF0",1745828449891,6.6112,151.21,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745828451091,7.28157223,151.21,151.16,7.28157223]
["bitfinex-derivatives","SOLF0:USTF0",1745828451395,7.28157223,151.2,151.15,30.76157223]
["bitfinex-derivatives","SOLF0:USTF0",1745828451595,7.28157223,151.19,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745828452095,7.28157223,151.19,151.15,30.76157223]
["bitfinex-derivatives","SOLF0:USTF0",1745828452289,6.6125,151.18,151.15,37.37517223]
["bitfinex-derivatives","SOLF0:USTF0",1745828455000,6.6122,151.19,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745828460207,6.6125,151.18,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745828460503,34.85395104,151.2,151.13,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1745828460706,11.37395104,151.18,151.12,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745828460906,6.6138,151.15,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745828461710,6.6143,151.14,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745828462108,11.37395104,151.18,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745828462614,11.37395104,151.18,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745828462806,6.6138,151.16,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745828463103,11.37395104,151.18,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745828463300,11.37395104,151.18,151.14,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745828463502,34.85395104,151.2,151.14,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745828464009,34.85395104,151.2,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745828464205,34.85395104,151.2,151.11,11.37395104]
["bitfinex-derivatives","SOLF0:USTF0",1745828464407,34.85395104,151.2,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745828464607,34.85395104,151.2,151.11,11.37395104]
["bitfinex-derivatives","SOLF0:USTF0",1745828465209,6.6123,151.19,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745828465413,23.48,151.2,151.13,11.37395104]
["bitfinex-derivatives","SOLF0:USTF0",1745828465908,23.48,151.2,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745828465909,6.6128,151.18,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745828466511,6.6122,151.19,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745828466812,23.48,151.2,151.13,11.37395104]
["bitfinex-derivatives","SOLF0:USTF0",1745828467012,23.48,151.2,151.13,34.85395104]
["bitfinex-derivatives","SOLF0:USTF0",1745828467515,30.0919,151.2,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745828467814,23.48,151.2,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745828469512,6.6121,151.19,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745828469813,23.48,151.2,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745828470013,6.6127,151.18,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745828470213,34.85395104,151.2,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745828470516,6.613,151.17,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745828470810,11.37395104,151.18,151.1,25.427]
["bitfinex-derivatives","SOLF0:USTF0",1745828471513,6.6135,151.16,151.13,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745828472013,11.37395104,151.18,151.1,25.427]
["bitfinex-derivatives","SOLF0:USTF0",1745828472210,11.37395104,151.16,151.1,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745828472413,11.37395104,151.14,151.07,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745828472713,6.6151,151.12,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745828473008,6.6151,151.12,151.07,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745828473716,6.6151,151.12,151.1,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745828474714,6.6151,151.12,151.07,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745828474715,6.6151,151.12,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745828475015,6.6149,151.13,151.07,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745828475209,1.9195,151.15,151.12,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745828475408,34.85395104,151.16,151.08,11.37395104]
["bitfinex-derivatives","SOLF0:USTF0",1745828475613,11.37395104,151.18,151.1,11.37395104]
["bitfinex-derivatives","SOLF0:USTF0",1745828475817,34.85395104,151.18,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745828476016,34.85395104,151.18,151.08,11.37395104]
["bitfinex-derivatives","SOLF0:USTF0",1745828476017,6.6136,151.16,151.08,11.37395104]
["bitfinex-derivatives","SOLF0:USTF0",1745828476816,6.6131,151.17,151.08,11.37395104]
["bitfinex-derivatives","SOLF0:USTF0",1745828477018,6.6131,151.17,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745828477419,41.46665104,151.18,151.15,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745828477713,41.46665104,151.18,151.1,13.38075104]
["bitfinex-derivatives","SOLF0:USTF0",1745828477914,34.85395104,151.18,151.1,13.38075104]
["bitfinex-derivatives","SOLF0:USTF0",1745828478110,6.6129,151.17,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745828479115,34.85395104,151.18,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745828479414,34.85395104,151.18,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745828479615,6.6135,151.16,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745828479815,36.80115104,151.18,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745828480413,6.6131,151.17,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745828480710,36.80115104,151.18,151.15,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745828480915,6.6129,151.17,151.1,13.38075104]
["bitfinex-derivatives","SOLF0:USTF0",1745828481319,36.80115104,151.18,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745828481617,36.80115104,151.18,151.1,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1745828481819,36.80115104,151.18,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745828482116,36.80115104,151.18,151.1,13.38075104]
["bitfinex-derivatives","SOLF0:USTF0",1745828482316,6.6131,151.17,151.1,13.38075104]
["bitfinex-derivatives","SOLF0:USTF0",1745828482521,36.80115104,151.18,151.1,13.38075104]
["bitfinex-derivatives","SOLF0:USTF0",1745828482708,43.41375104,151.18,151.1,13.38075104]
["bitfinex-derivatives","SOLF0:USTF0",1745828482912,43.41375104,151.18,151.11,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745828483114,43.41375104,151.18,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745828483815,92.9868975,151.33,151.17,11.37395104]
["bitfinex-derivatives","SOLF0:USTF0",1745828484015,11.37395104,151.28,151.18,11.37395104]
["bitfinex-derivatives","SOLF0:USTF0",1745828484210,34.85395104,151.28,151.18,11.37395104]
["bitfinex-derivatives","SOLF0:USTF0",1745828484518,6.6101,151.24,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745828484814,6.611,151.22,151.16,27.4989]
["bitfinex-derivatives","SOLF0:USTF0",1745828485023,11.37395104,151.22,151.16,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745828485215,11.37395104,151.2,151.13,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745828485416,11.37395104,151.18,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745828486115,17.98675104,151.18,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745828486613,17.98655104,151.18,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745828486920,11.37395104,151.18,151.1,34.85395104]
["bitfinex-derivatives","SOLF0:USTF0",1745828487118,11.37395104,151.18,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745828487717,11.37395104,151.18,151.08,491.52215104]
["bitfinex-derivatives","SOLF0:USTF0",1745828488017,6.6134,151.16,151.08,38.82215104]
["bitfinex-derivatives","SOLF0:USTF0",1745828489219,6.6134,151.16,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745828489719,11.37395104,151.18,151.08,38.82215104]
["bitfinex-derivatives","SOLF0:USTF0",1745828490320,6.6132,151.17,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745828490820,11.37395104,151.18,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745828491723,6.6136,151.16,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745828492728,11.37395104,151.18,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745828493419,6.6136,151.16,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745828494526,6.6138,151.15,151.12,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745828495626,11.37395104,151.16,151.08,27.4482]
["bitfinex-derivatives","SOLF0:USTF0",1745828497024,6.6147,151.13,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745828498025,6.6151,151.12,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745828498220,6.6151,151.12,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745828499222,11.37395104,151.12,151.05,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745828499527,11.37395104,151.1,151.05,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745828500128,11.37395104,151.1,151.04,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745828501027,6.6171,151.08,151.04,30.0983]
["bitfinex-derivatives","SOLF0:USTF0",1745828502427,11.37395104,151.06,151.0,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1745828502627,11.37395104,151.06,150.99,1.15206992]
["bitfinex-derivatives","SOLF0:USTF0",1745828502628,11.37395104,151.04,150.96,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1745828502823,11.37395104,151.02,150.96,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1745828503124,6.6201,151.01,150.96,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1745828503422,6.6206,151.0,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745828503722,11.37395104,151.02,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745828503922,6.6202,151.01,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745828506033,6.6202,151.01,150.98,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745828506425,6.6202,151.01,150.95,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745828506426,6.6206,151.0,150.95,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745828506627,11.37395104,151.02,150.95,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745828506827,6.6206,151.0,150.94,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1745828507328,11.37395104,151.02,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745828507831,6.6207,151.0,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745828508133,23.5,151.0,150.94,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1745828508631,6.6212,150.99,150.94,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1745828509033,6.6212,150.99,150.96,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1745828510934,30.1206,151.0,150.96,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1745828511637,6.6208,150.99,150.95,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745828512035,6.6208,150.99,150.94,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1745828512436,6.6208,150.99,150.96,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1745828518738,6.6209,150.99,150.96,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1745828519842,23.5,151.0,150.94,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1745828520541,30.1206,151.0,150.97,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745828520737,23.5,151.0,150.94,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1745828522339,6.6208,150.99,150.94,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1745828522740,6.6208,150.99,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745828523535,6.6208,150.99,150.97,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745828523838,23.5,151.0,150.94,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1745828524240,6.6212,150.99,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745828524542,23.5,151.0,150.94,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1745828524933,30.1206,151.0,150.97,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1745828525436,11.37395104,151.02,150.94,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1745828525643,36.96185104,151.04,150.95,11.37395104]
["bitfinex-derivatives","SOLF0:USTF0",1745828525843,36.96185104,151.04,150.96,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745828526545,36.96185104,151.04,151.01,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745828526741,23.5,151.04,150.97,11.37395104]
["bitfinex-derivatives","SOLF0:USTF0",1745828527242,23.5,151.04,150.98,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1745828527838,30.1189,151.04,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745828528145,23.5,151.04,150.98,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1745828529048,6.6194,151.03,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745828529535,6.6195,151.02,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745828529739,6.6195,151.02,150.96,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745828530145,6.6195,151.02,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745828532548,6.6195,151.02,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745828532743,11.37395104,151.02,150.96,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745828533146,11.37395104,151.02,150.97,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745828534049,6.6208,151.0,150.97,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745828534444,6.6208,151.0,150.94,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1745828534640,6.6208,151.0,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745828535850,6.6208,151.0,150.97,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745828536050,11.37395104,151.02,150.94,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1745828536448,11.37395104,151.02,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745828536647,17.99365104,151.02,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745828537351,6.62,151.01,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745828538853,17.99365104,151.02,150.99,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745828539555,34.87395104,151.04,150.95,11.37395104]
["bitfinex-derivatives","SOLF0:USTF0",1745828540055,6.6192,151.03,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745828540454,34.87395104,151.04,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745828541354,6.6191,151.03,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745828541559,23.5,151.05,150.97,34.87395104]
["bitfinex-derivatives","SOLF0:USTF0",1745828542258,23.5,151.05,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745828543258,6.6187,151.04,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745828543461,6.6187,151.04,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745828544261,6.6187,151.04,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745828546261,30.1184,151.05,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745828546862,23.5,151.05,151.03,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745828547161,34.87395104,151.08,150.99,11.37395104]
["bitfinex-derivatives","SOLF0:USTF0",1745828547358,34.87395104,151.08,151.04,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745828547559,6.6177,151.07,151.04,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745828548063,6.6178,151.06,151.04,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745828548264,34.87395104,151.08,151.04,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745828548459,34.87395104,151.08,151.05,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745828549264,34.87395104,151.08,151.0,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1745828549265,6.6175,151.07,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745828549462,34.87395104,151.08,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745828549864,6.6178,151.06,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745828551468,34.87395104,151.08,151.0,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1745828551669,11.37395104,151.06,150.97,34.87395104]
["bitfinex-derivatives","SOLF0:USTF0",1745828552168,11.37395104,151.04,150.97,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745828552466,11.37395104,151.06,150.97,34.87395104]
["bitfinex-derivatives","SOLF0:USTF0",1745828552668,6.6188,151.04,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745828553167,6.6191,151.03,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745828553368,6.6191,151.03,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745828553867,6.6191,151.03,150.97,34.87395104]
["bitfinex-derivatives","SOLF0:USTF0",1745828555372,6.6191,151.03,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745828556473,6.6191,151.03,151.01,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745828559574,6.6191,151.03,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745828559877,6.6191,151.03,150.97,34.87395104]
["bitfinex-derivatives","SOLF0:USTF0",1745828560066,6.6188,151.04,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745828560577,11.37395104,151.06,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745828561177,6.619,151.04,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745828561476,11.37395104,151.06,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745828562578,6.619,151.03,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745828563375,6.6187,151.04,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745828565879,6.6187,151.04,150.97,34.87395104]
["bitfinex-derivatives","SOLF0:USTF0",1745828565880,6.619,151.03,151.0,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745828566067,6.619,151.03,150.97,34.87395104]
["bitfinex-derivatives","SOLF0:USTF0",1745828566377,6.619,151.03,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745828568582,6.6188,151.04,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745828569480,6.6191,151.03,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745828571085,6.6191,151.03,151.0,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745828573085,6.6195,151.02,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745828573986,23.5,151.04,150.97,34.87395104]
["bitfinex-derivatives","SOLF0:USTF0",1745828574686,6.6191,151.03,150.97,34.87395104]
["bitfinex-derivatives","SOLF0:USTF0",1745828575187,6.6191,151.03,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745828576183,34.87395104,151.04,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745828576484,34.87395104,151.04,150.96,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1745828576684,11.37395104,151.02,150.97,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1745828577087,6.6206,151.0,150.97,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1745828578788,6.6206,151.0,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745828579088,6.6201,151.01,150.96,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1745828579988,6.6201,151.01,150.99,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745828580989,6.6201,151.01,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745828581688,6.6201,151.01,150.99,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745828581987,6.6194,151.03,150.96,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1745828582289,34.87395104,151.04,150.96,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1745828582885,23.5,151.04,150.97,11.37395104]
["bitfinex-derivatives","SOLF0:USTF0",1745828583081,23.5,151.04,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745828583490,6.6193,151.03,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745828583688,11.37395104,151.06,150.97,11.37395104]
["bitfinex-derivatives","SOLF0:USTF0",1745828583689,11.37395104,151.06,151.01,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745828583894,23.5,151.05,150.97,11.37395104]
["bitfinex-derivatives","SOLF0:USTF0",1745828584088,6.6188,151.04,150.97,11.37395104]
["bitfinex-derivatives","SOLF0:USTF0",1745828584384,6.6188,151.04,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745828584688,6.6188,151.04,151.02,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745828584890,6.6188,151.04,150.97,11.37395104]
["bitfinex-derivatives","SOLF0:USTF0",1745828585291,6.6188,151.04,151.02,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745828585891,6.6188,151.04,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745828586792,30.1184,151.05,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745828588296,6.6189,151.04,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745828588497,23.5,151.05,150.97,34.87395104]
["bitfinex-derivatives","SOLF0:USTF0",1745828589096,23.5,151.05,151.02,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745828589295,11.37395104,151.04,150.97,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745828589494,11.37395104,151.02,150.94,13.2458]
["bitfinex-derivatives","SOLF0:USTF0",1745828589899,23.5,151.01,150.93,38.85895104]
["bitfinex-derivatives","SOLF0:USTF0",1745828590094,30.1201,151.01,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745828592299,30.1201,151.01,150.93,38.85895104]
["bitfinex-derivatives","SOLF0:USTF0",1745828592300,6.6204,151.0,150.97,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745828592599,6.6204,151.0,150.93,38.85895104]
["bitfinex-derivatives","SOLF0:USTF0",1745828592891,30.12,151.01,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745828596195,23.5,151.01,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745828597397,30.1199,151.01,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745828597606,30.1199,151.01,150.98,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745828599000,6.6204,151.0,150.97,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745828599498,30.1202,151.01,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745828600804,6.6204,151.0,150.97,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745828601503,30.12,151.01,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745828601904,23.5,151.01,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745828602597,30.1201,151.01,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745828603802,11.37395104,151.0,150.93,38.85895104]
["bitfinex-derivatives","SOLF0:USTF0",1745828604806,11.37395104,151.0,150.93,27.485]
["bitfinex-derivatives","SOLF0:USTF0",1745828605005,6.6211,150.99,150.96,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1745828605506,6.6217,150.98,150.93,27.485]
["bitfinex-derivatives","SOLF0:USTF0",1745828606307,6.621,150.99,150.93,27.485]
["bitfinex-derivatives","SOLF0:USTF0",1745828606607,6.6213,150.98,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745828606802,11.37395104,151.0,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745828607107,6.6215,150.98,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745828608507,6.6215,150.98,150.96,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745828609399,6.6208,150.99,150.97,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745828609603,11.37395104,151.0,150.97,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745828609805,23.5,151.01,150.93,27.485]
["bitfinex-derivatives","SOLF0:USTF0",1745828610608,6.6206,151.0,150.97,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745828611107,6.6209,150.99,150.96,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1745828614910,23.5,151.01,150.93,27.485]
["bitfinex-derivatives","SOLF0:USTF0",1745828615513,23.5,151.01,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745828616014,6.6215,150.98,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745828617010,6.6215,150.98,150.96,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1745828617211,6.6215,150.98,150.93,27.485]
["bitfinex-derivatives","SOLF0:USTF0",1745828617511,6.6217,150.97,150.93,27.485]
["bitfinex-derivatives","SOLF0:USTF0",1745828618314,6.6214,150.98,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745828618813,23.5,151.01,150.93,25.5088]
["bitfinex-derivatives","SOLF0:USTF0",1745828619214,6.6206,151.0,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745828619616,7.29903663,150.99,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745828621018,7.29903663,150.99,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745828625025,7.29903663,150.99,150.97,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745828625825,13.91993663,150.99,150.96,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1745828626423,13.91993663,150.99,150.94,7.29903663]
["bitfinex-derivatives","SOLF0:USTF0",1745828626622,13.91993663,150.99,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745828626825,13.91993663,150.99,150.94,7.29903663]
["bitfinex-derivatives","SOLF0:USTF0",1745828627424,13.91993663,150.99,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745828631330,13.91993663,150.99,150.97,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745828631826,13.91993663,150.99,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745828632828,13.91993663,150.99,150.97,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745828634230,13.91993663,150.99,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745828635930,13.91993663,150.99,150.94,7.29903663]
["bitfinex-derivatives","SOLF0:USTF0",1745828636836,13.91993663,150.99,150.97,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745828637038,6.6212,150.98,150.94,7.29903663]
["bitfinex-derivatives","SOLF0:USTF0",1745828637533,6.6212,150.98,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745828637930,7.29903663,150.99,150.94,7.29903663]
["bitfinex-derivatives","SOLF0:USTF0",1745828638136,7.29903663,150.97,150.93,25.5088]
["bitfinex-derivatives","SOLF0:USTF0",1745828638336,7.29903663,150.97,150.93,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745828638633,13.92093663,150.97,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745828639228,6.6221,150.96,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745828639434,7.29903663,150.97,150.93,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745828639834,7.29903663,150.97,150.93,30.79903663]
["bitfinex-derivatives","SOLF0:USTF0",1745828640336,13.92083663,150.97,150.93,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745828640935,7.29903663,150.97,150.96,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745828642140,7.29903663,150.98,150.97,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745828642337,30.79903663,150.99,150.94,7.29903663]
["bitfinex-derivatives","SOLF0:USTF0",1745828643135,37.42013663,150.99,150.97,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745828644643,30.79903663,150.99,150.97,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745828645444,30.79903663,150.99,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745828646040,23.5,150.99,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745828646944,7.29903663,151.01,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745828647139,7.29903663,151.01,150.96,7.29903663]
["bitfinex-derivatives","SOLF0:USTF0",1745828647442,7.29903663,151.0,150.96,7.29903663]
["bitfinex-derivatives","SOLF0:USTF0",1745828647645,7.29903663,151.0,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745828649944,7.29903663,151.0,150.99,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745828650945,7.29903663,151.01,150.96,7.29903663]
["bitfinex-derivatives","SOLF0:USTF0",1745828651145,7.29903663,151.01,150.93,25.4254]
["bitfinex-derivatives","SOLF0:USTF0",1745828651146,7.29903663,151.01,150.97,7.29903663]
["bitfinex-derivatives","SOLF0:USTF0",1745828651346,7.29903663,151.01,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745828651544,7.29903663,151.01,150.96,7.29903663]
["bitfinex-derivatives","SOLF0:USTF0",1745828651744,30.79903663,151.02,150.97,7.29903663]
["bitfinex-derivatives","SOLF0:USTF0",1745828652047,30.79903663,151.02,151.01,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745828652440,30.79903663,151.02,150.98,7.29903663]
["bitfinex-derivatives","SOLF0:USTF0",1745828652639,30.79903663,151.02,151.01,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745828652847,7.29903663,151.03,150.99,7.29903663]
["bitfinex-derivatives","SOLF0:USTF0",1745828653446,7.29903663,151.04,151.0,7.29903663]
["bitfinex-derivatives","SOLF0:USTF0",1745828653647,30.79903663,151.05,151.0,7.29903663]
["bitfinex-derivatives","SOLF0:USTF0",1745828653855,30.79903663,151.05,151.04,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745828655451,23.5,151.05,151.04,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745828656250,7.29903663,151.06,151.05,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745828656452,30.79903663,151.07,151.03,7.29903663]
["bitfinex-derivatives","SOLF0:USTF0",1745828656654,23.5,151.07,151.03,7.29903663]
["bitfinex-derivatives","SOLF0:USTF0",1745828656949,23.5,151.07,151.04,7.29903663]
["bitfinex-derivatives","SOLF0:USTF0",1745828657455,7.29903663,151.08,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745828662266,13.91593663,151.08,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745828662466,7.29903663,151.08,151.04,7.29903663]
["bitfinex-derivatives","SOLF0:USTF0",1745828662668,7.29903663,151.08,151.03,7.29903663]
["bitfinex-derivatives","SOLF0:USTF0",1745828662864,7.29903663,151.05,151.01,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745828663168,7.29903663,151.04,151.01,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745828663371,7.29903663,151.04,151.0,7.29903663]
["bitfinex-derivatives","SOLF0:USTF0",1745828663867,7.29903663,151.04,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745828664962,13.91723663,151.05,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745828666365,7.29903663,151.05,151.03,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745828666562,13.91693663,151.06,151.03,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745828666970,13.91693663,151.06,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745828667170,7.29903663,151.07,151.03,7.29903663]
["bitfinex-derivatives","SOLF0:USTF0",1745828667370,37.39623663,151.08,151.04,7.29903663]
["bitfinex-derivatives","SOLF0:USTF0",1745828667570,37.39623663,151.08,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745828669471,30.0972,151.08,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745828669676,6.6173,151.07,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745828669873,23.48,151.08,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745828670273,30.0971,151.08,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745828671876,6.6173,151.07,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745828672081,6.6173,151.07,151.01,11.39179765]
["bitfinex-derivatives","SOLF0:USTF0",1745828672281,23.48,151.08,151.01,11.39179765]
["bitfinex-derivatives","SOLF0:USTF0",1745828672579,30.0971,151.08,151.05,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745828675980,6.6173,151.07,151.05,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745828678686,6.6173,151.07,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745828679186,6.6173,151.07,151.01,11.39179765]
["bitfinex-derivatives","SOLF0:USTF0",1745828680088,6.6173,151.07,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745828680392,30.0971,151.08,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745828680691,23.48,151.08,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745828681392,30.0971,151.08,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745828682390,6.6174,151.07,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745828684294,6.6174,151.07,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745828685096,30.097,151.08,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745828685696,6.6173,151.07,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745828687497,30.0971,151.08,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745828688296,6.6173,151.07,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745828688993,23.48,151.08,151.01,11.39179765]
["bitfinex-derivatives","SOLF0:USTF0",1745828689200,34.87179765,151.08,150.99,11.39179765]
["bitfinex-derivatives","SOLF0:USTF0",1745828689602,7.29340131,151.05,151.0,7.29340131]
["bitfinex-derivatives","SOLF0:USTF0",1745828689799,13.91190131,151.05,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745828690799,13.91190131,151.05,151.03,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745828690995,13.91130131,151.06,151.03,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745828694902,13.91130131,151.06,151.04,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745828696502,7.29340131,151.06,151.04,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745828697702,7.29340131,151.05,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745828697902,7.29340131,151.06,151.01,7.29340131]
["bitfinex-derivatives","SOLF0:USTF0",1745828698602,7.29340131,151.06,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745828700906,7.29340131,151.06,151.05,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745828701106,7.29340131,151.06,151.01,7.29340131]
["bitfinex-derivatives","SOLF0:USTF0",1745828701507,7.29340131,151.06,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745828701808,7.29340131,151.07,151.03,7.29340131]
["bitfinex-derivatives","SOLF0:USTF0",1745828702110,7.29340131,151.08,151.04,7.29340131]
["bitfinex-derivatives","SOLF0:USTF0",1745828702305,23.48,151.09,151.05,7.29340131]
["bitfinex-derivatives","SOLF0:USTF0",1745828702306,30.77340131,151.09,151.05,7.29340131]
["bitfinex-derivatives","SOLF0:USTF0",1745828702809,30.77340131,151.09,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745828703803,37.38980131,151.09,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745828704008,30.77340131,151.09,151.05,7.29340131]
["bitfinex-derivatives","SOLF0:USTF0",1745828704209,7.29340131,151.11,151.07,7.29340131]
["bitfinex-derivatives","SOLF0:USTF0",1745828705409,7.29340131,151.11,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745828706210,23.48,151.12,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745828706412,7.29340131,151.11,151.1,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745828706708,30.77340131,151.12,151.1,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745828707009,30.77340131,151.12,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745828707305,23.48,151.12,151.08,7.29340131]
["bitfinex-derivatives","SOLF0:USTF0",1745828707509,23.48,151.12,151.1,7.29340131]
["bitfinex-derivatives","SOLF0:USTF0",1745828707710,7.29340131,151.14,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745828708413,30.0936,151.16,151.11,7.29340131]
["bitfinex-derivatives","SOLF0:USTF0",1745828708604,37.38700131,151.16,151.12,7.29340131]
["bitfinex-derivatives","SOLF0:USTF0",1745828708809,37.38700131,151.16,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745828708810,7.29340131,151.15,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745828709513,30.0936,151.16,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745828710011,6.6138,151.15,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745828712814,11.37974979,151.14,151.06,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745828713118,11.37974979,151.12,151.06,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745828713517,11.37974979,151.12,151.08,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745828713914,23.48,151.16,151.07,11.37974979]
["bitfinex-derivatives","SOLF0:USTF0",1745828714114,23.48,151.16,151.09,11.37974979]
["bitfinex-derivatives","SOLF0:USTF0",1745828714317,27.4081,151.18,151.11,11.37974979]
["bitfinex-derivatives","SOLF0:USTF0",1745828714820,23.46,151.18,151.11,11.37974979]
["bitfinex-derivatives","SOLF0:USTF0",1745828715013,30.0727,151.18,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745828716313,6.6129,151.17,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745828716519,11.37974979,151.16,151.08,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745828717120,6.6146,151.14,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1745828717316,6.6146,151.14,151.08,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745828718427,6.6146,151.14,151.11,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745828719022,6.6147,151.13,151.11,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745828719527,6.6147,151.13,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745828721726,6.6147,151.13,151.11,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745828722528,6.6147,151.13,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745828722730,6.6147,151.13,151.08,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745828723628,6.6147,151.13,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745828725228,6.6147,151.13,151.08,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745828725528,11.37974979,151.16,151.08,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745828725925,6.614,151.15,151.08,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745828726931,6.614,151.15,151.12,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745828728335,23.46,151.18,151.08,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745828728336,34.83974979,151.18,151.1,11.37974979]
["bitfinex-derivatives","SOLF0:USTF0",1745828728536,23.46,151.18,151.11,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1745828728935,30.0725,151.18,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745828729436,30.0725,151.18,151.11,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1745828729631,30.0725,151.18,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745828729937,23.46,151.18,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745828730136,23.46,151.18,151.17,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745828731038,23.46,151.18,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745828731237,23.46,151.18,151.12,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745828731738,23.46,151.18,151.17,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745828732232,506.5314,151.21,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745828732536,23.46,151.21,151.12,34.83974979]
["bitfinex-derivatives","SOLF0:USTF0",1745828733043,6.6116,151.2,151.12,34.83974979]
["bitfinex-derivatives","SOLF0:USTF0",1745828733435,23.46,151.21,151.12,34.83974979]
["bitfinex-derivatives","SOLF0:USTF0",1745828733636,6.6117,151.2,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745828734443,30.0714,151.21,151.18,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745828734739,23.46,151.21,151.12,34.83974979]
["bitfinex-derivatives","SOLF0:USTF0",1745828735139,23.46,151.21,151.02,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745828735345,11.37974979,151.11,151.03,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1745828735637,23.46,151.12,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745828735841,34.83974979,151.13,151.04,34.83974979]
["bitfinex-derivatives","SOLF0:USTF0",1745828736238,6.6151,151.12,151.04,34.83974979]
["bitfinex-derivatives","SOLF0:USTF0",1745828736743,6.6151,151.12,151.07,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745828737244,6.6148,151.13,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745828737543,30.0748,151.13,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745828738943,30.0748,151.13,151.06,11.37974979]
["bitfinex-derivatives","SOLF0:USTF0",1745828739544,30.0748,151.13,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745828740044,6.6151,151.12,151.09,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745828742448,6.6151,151.12,151.1,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745828744547,30.0748,151.13,151.11,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745828745149,23.46,151.13,151.11,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745828745349,23.46,151.16,151.08,34.83974979]
["bitfinex-derivatives","SOLF0:USTF0",1745828745545,23.46,151.16,151.09,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1745828745745,30.0735,151.16,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745828746848,6.6138,151.15,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745828747548,6.6138,151.15,151.13,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745828748147,30.0736,151.16,151.13,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745828754251,23.46,151.16,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745828754652,11.37974979,151.17,151.09,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1745828754848,6.6127,151.18,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745828755052,34.83974979,151.19,151.1,11.37974979]
["bitfinex-derivatives","SOLF0:USTF0",1745828755352,6.6136,151.16,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745828755548,11.37974979,151.17,151.09,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1745828756048,17.99304979,151.17,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745828761552,17.99304979,151.17,151.15,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745828761753,11.37974979,151.17,151.15,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745828762555,11.37974979,151.17,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745828763153,11.37974979,151.15,151.09,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1745828763454,11.37974979,151.13,151.09,1.9387]
["bitfinex-derivatives","SOLF0:USTF0",1745828763658,41.43374979,151.15,151.09,1.9387]
["bitfinex-derivatives","SOLF0:USTF0",1745828763949,41.43374979,151.15,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745828764256,17.99284979,151.17,151.09,1.9387]
["bitfinex-derivatives","SOLF0:USTF0",1745828764758,6.6131,151.17,151.09,1.9387]
["bitfinex-derivatives","SOLF0:USTF0",1745828765055,6.6131,151.17,151.1,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1745828765355,6.6131,151.17,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745828767257,30.0527,151.18,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745828772060,30.0527,151.18,151.1,15.2293]
["bitfinex-derivatives","SOLF0:USTF0",1745828772061,23.44,151.18,151.1,15.2293]
["bitfinex-derivatives","SOLF0:USTF0",1745828772358,11.37974979,151.19,151.1,13.37714979]
["bitfinex-derivatives","SOLF0:USTF0",1745828772558,11.37974979,151.19,151.18,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745828772950,23.44,151.2,151.13,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745828773160,23.44,151.2,151.19,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745828774059,23.44,151.2,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745828774260,30.0516,151.2,151.14,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1745828774458,30.0516,151.2,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745828774661,30.0516,151.2,151.14,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1745828774961,11.37974979,151.21,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745828775161,34.81974979,151.23,151.14,13.45784979]
["bitfinex-derivatives","SOLF0:USTF0",1745828775663,6.6111,151.22,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745828777758,41.43024979,151.23,151.21,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745828777960,30.0505,151.23,151.21,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745828778264,11.37974979,151.25,151.17,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745828778464,6.6099,151.24,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745828778664,11.37974979,151.25,151.17,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745828778959,17.99024979,151.23,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745828779962,11.37974979,151.23,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745828780668,11.37974979,151.25,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745828781165,6.6102,151.24,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745828782262,17.98914979,151.25,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745828782469,17.98914979,151.25,151.17,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745828782671,11.37974979,151.25,151.17,25.3837]
["bitfinex-derivatives","SOLF0:USTF0",1745828783267,6.6099,151.24,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745828783868,6.6099,151.24,151.17,25.3837]
["bitfinex-derivatives","SOLF0:USTF0",1745828784065,6.6103,151.23,151.17,25.3837]
["bitfinex-derivatives","SOLF0:USTF0",1745828784368,6.6103,151.23,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745828785070,6.61,151.24,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745828789672,6.6103,151.23,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745828789970,11.37974979,151.25,151.17,25.3837]
["bitfinex-derivatives","SOLF0:USTF0",1745828790269,6.6103,151.23,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745828790471,11.37974979,151.25,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745828791569,6.6101,151.24,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745828793270,11.37974979,151.23,151.17,25.3837]
["bitfinex-derivatives","SOLF0:USTF0",1745828794471,6.6108,151.22,151.17,25.3837]
["bitfinex-derivatives","SOLF0:USTF0",1745828795167,6.6108,151.22,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745828795978,11.37974979,151.21,151.17,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745828796274,11.37974979,151.19,151.14,25.5181]
["bitfinex-derivatives","SOLF0:USTF0",1745828796465,11.37974979,151.17,151.14,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745828796877,11.37974979,151.17,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745828797576,11.37974979,151.17,151.14,30.054]
["bitfinex-derivatives","SOLF0:USTF0",1745828797873,11.37974979,151.17,151.11,25.3748]
["bitfinex-derivatives","SOLF0:USTF0",1745828798776,17.99274979,151.17,151.11,25.3748]
["bitfinex-derivatives","SOLF0:USTF0",1745828799877,11.37974979,151.17,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745828800976,17.99264979,151.17,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745828802482,11.37974979,151.21,151.12,11.37974979]
["bitfinex-derivatives","SOLF0:USTF0",1745828802981,6.6119,151.2,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745828803575,11.37974979,151.21,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745828803781,11.37974979,151.19,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745828803984,11.37974979,151.19,151.12,11.37974979]
["bitfinex-derivatives","SOLF0:USTF0",1745828804387,17.99204979,151.19,151.12,11.37974979]
["bitfinex-derivatives","SOLF0:USTF0",1745828805286,17.99204979,151.19,151.17,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745828806789,11.37974979,151.19,151.18,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745828807286,11.37974979,151.19,151.12,11.37974979]
["bitfinex-derivatives","SOLF0:USTF0",1745828808087,11.37974979,151.19,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745828808486,11.37974979,151.19,151.12,11.37974979]
["bitfinex-derivatives","SOLF0:USTF0",1745828808787,17.99104979,151.21,151.12,11.37974979]
["bitfinex-derivatives","SOLF0:USTF0",1745828809387,6.6117,151.2,151.12,11.37974979]
["bitfinex-derivatives","SOLF0:USTF0",1745828810491,6.6117,151.2,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745828812288,17.99114979,151.21,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745828812488,17.99114979,151.21,151.19,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745828814788,17.99114979,151.21,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745828815091,11.37974979,151.21,151.12,11.37974979]
["bitfinex-derivatives","SOLF0:USTF0",1745828815293,11.37974979,151.21,151.17,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745828815682,6.6119,151.2,151.17,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745828815984,11.37974979,151.19,151.17,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745828816891,11.37974979,151.19,151.18,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745828817493,6.6119,151.2,151.18,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745828818093,6.6119,151.2,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745828818693,6.6119,151.2,151.18,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745828818990,6.6128,151.18,151.11,25.3748]
["bitfinex-derivatives","SOLF0:USTF0",1745828819391,6.6128,151.18,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745828819589,6.6129,151.17,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745828819892,11.37974979,151.19,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745828820095,6.613,151.17,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745828820494,11.37974979,151.19,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745828820683,6.6127,151.18,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745828821192,17.99204979,151.19,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745828821894,6.6126,151.18,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745828822093,6.6126,151.18,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745828823597,6.6126,151.18,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745828824094,6.6126,151.18,151.11,25.3748]
["bitfinex-derivatives","SOLF0:USTF0",1745828824293,6.6126,151.18,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745828825393,6.6126,151.18,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745828828092,17.99194979,151.19,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745828828797,6.6122,151.19,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745828828999,23.44,151.22,151.16,11.37974979]
["bitfinex-derivatives","SOLF0:USTF0",1745828829195,11.37974979,151.25,151.16,11.37974979]
["bitfinex-derivatives","SOLF0:USTF0",1745828829399,30.0497,151.25,151.23,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745828829797,23.44,151.25,151.23,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745828830099,23.44,151.25,151.24,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745828830293,23.44,151.25,151.2,11.37974979]
["bitfinex-derivatives","SOLF0:USTF0",1745828830597,23.44,151.25,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745828833096,23.44,151.25,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745828833498,30.0497,151.25,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745828834500,6.61,151.24,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745828834798,6.61,151.24,151.19,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745828835000,30.0496,151.25,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745828836202,23.44,151.25,151.23,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745828839307,23.44,151.25,151.24,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745828839506,23.44,151.28,151.2,11.37974979]
["bitfinex-derivatives","SOLF0:USTF0",1745828839706,23.44,151.28,151.22,11.37974979]
["bitfinex-derivatives","SOLF0:USTF0",1745828839905,6.608,151.29,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745828840403,6.6081,151.28,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745828840609,6.6081,151.28,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745828840808,6.6081,151.28,151.22,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1745828841608,6.6081,151.28,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745828842309,11.37974979,151.29,151.22,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1745828842310,11.37974979,151.29,151.23,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745828842609,11.37974979,151.29,151.22,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1745828843211,6.609,151.26,151.24,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745828843401,11.37974979,151.29,151.22,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1745828843712,6.6093,151.26,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745828844312,11.37974979,151.29,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745828844814,6.6093,151.26,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745828846814,6.6093,151.26,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1745828848312,11.37974979,151.29,151.21,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1745828850717,11.37974979,151.29,151.22,11.37974979]
["bitfinex-derivatives","SOLF0:USTF0",1745828857119,15.32784979,151.31,151.23,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745828862320,11.37974979,151.29,151.23,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745828862521,11.37974979,151.27,151.21,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1745828863022,11.37974979,151.27,151.2,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745828863322,11.37974979,151.27,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745828863723,11.37974979,151.27,151.2,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745828864022,6.61,151.24,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745828864212,11.37974979,151.27,151.2,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745828866322,6.6094,151.25,151.2,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745828866821,6.61,151.24,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745828868122,6.61,151.24,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745828869324,6.6096,151.25,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745828871726,6.6096,151.25,151.23,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745828873627,6.6092,151.26,151.23,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745828873923,11.37974979,151.27,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745828874121,30.0284,151.28,151.21,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1745828874320,30.0284,151.28,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745828874519,23.42,151.28,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745828874819,30.0283,151.28,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745828875130,30.0283,151.28,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745828875725,30.0283,151.28,151.21,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1745828876028,30.0282,151.28,151.21,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1745828876230,30.0282,151.28,151.22,11.37974979]
["bitfinex-derivatives","SOLF0:USTF0",1745828876625,6.6082,151.28,151.22,11.37974979]
["bitfinex-derivatives","SOLF0:USTF0",1745828878723,6.6082,151.28,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745828879226,17.98764979,151.29,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745828879734,11.37974979,151.29,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745828880332,17.98764979,151.29,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745828881034,6.6082,151.28,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745828881432,11.37974979,151.29,151.21,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1745828881629,17.98764979,151.29,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745828882032,11.37974979,151.29,151.27,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745828882232,34.79974979,151.33,151.24,34.79974979]
["bitfinex-derivatives","SOLF0:USTF0",1745828882930,6.6069,151.31,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745828884328,34.79974979,151.33,151.24,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745828884527,11.37974979,151.31,151.24,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745828885132,6.6081,151.28,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745828886532,6.6078,151.29,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745828888134,6.6074,151.3,151.24,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745828888834,17.98664979,151.31,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745828889031,11.37974979,151.31,151.24,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745828889234,34.79974979,151.33,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745828889833,6.6064,151.32,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745828891035,34.79974979,151.33,151.24,34.79974979]
["bitfinex-derivatives","SOLF0:USTF0",1745828891333,11.37974979,151.29,151.24,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745828891634,17.98764979,151.29,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745828892834,11.37974979,151.29,151.27,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745828893034,6.6074,151.3,151.27,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745828893238,11.37974979,151.31,151.24,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745828893735,6.6077,151.29,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1745828895234,6.6081,151.28,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1745828896635,6.6077,151.29,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1745828898733,6.6077,151.29,151.24,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745828899736,6.6077,151.29,151.27,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745828901240,6.6077,151.29,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745828901537,6.6082,151.28,151.21,25.4433]
["bitfinex-derivatives","SOLF0:USTF0",1745828901736,34.77974979,151.29,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745828901935,6.6087,151.27,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745828902837,6.6087,151.27,151.25,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745828903039,6.6083,151.28,151.25,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745828903338,23.4,151.29,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745828903540,6.607,151.31,151.24,11.37974979]
["bitfinex-derivatives","SOLF0:USTF0",1745828904242,6.607,151.31,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745828907341,34.79974979,151.32,151.24,11.37974979]
["bitfinex-derivatives","SOLF0:USTF0",1745828907342,41.40614979,151.32,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745828907638,34.79974979,151.32,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745828908140,23.42,151.32,151.24,11.37974979]
["bitfinex-derivatives","SOLF0:USTF0",1745828908342,23.42,151.32,151.26,11.37974979]
["bitfinex-derivatives","SOLF0:USTF0",1745828908739,23.42,151.32,151.26,13.28184979]
["bitfinex-derivatives","SOLF0:USTF0",1745828910450,23.42,151.32,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745828911249,23.42,151.32,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745828912242,23.42,151.32,151.26,13.28184979]
["bitfinex-derivatives","SOLF0:USTF0",1745828912748,23.42,151.32,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745828912950,23.42,151.32,151.26,13.28184979]
["bitfinex-derivatives","SOLF0:USTF0",1745828913152,17.98544979,151.34,151.3,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745828914050,6.6059,151.33,151.3,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745828914350,6.6059,151.33,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745828914953,6.6059,151.33,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745828919455,17.98544979,151.34,151.31,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745828920954,6.6059,151.33,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745828922758,11.37974979,151.34,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745828922958,11.37974979,151.34,151.26,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1745828923664,6.6066,151.32,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745828923961,11.37974979,151.34,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745828924162,11.37974979,151.34,151.26,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1745828924862,6.6065,151.32,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745828925665,11.37974979,151.34,151.26,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1745828925963,27.4362,151.35,151.27,11.37974979]
["bitfinex-derivatives","SOLF0:USTF0",1745828926366,6.6062,151.33,151.27,11.37974979]
["bitfinex-derivatives","SOLF0:USTF0",1745828926567,27.4362,151.35,151.27,11.37974979]
["bitfinex-derivatives","SOLF0:USTF0",1745828926962,6.606,151.33,151.27,11.37974979]
["bitfinex-derivatives","SOLF0:USTF0",1745828927367,6.606,151.33,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745828928168,6.6057,151.34,151.31,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745828928358,27.4362,151.35,151.27,11.37974979]
["bitfinex-derivatives","SOLF0:USTF0",1745828929866,6.6058,151.34,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745828930164,27.4362,151.35,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745828930361,6.6057,151.34,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745828930667,23.4,151.35,151.27,11.37974979]
["bitfinex-derivatives","SOLF0:USTF0",1745828930966,6.6057,151.34,151.27,11.37974979]
["bitfinex-derivatives","SOLF0:USTF0",1745828931166,23.4,151.35,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745828931363,23.4,151.35,151.29,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745828931665,5.49382,151.36,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745828931856,5.49382,151.36,151.29,34.77974979]
["bitfinex-derivatives","SOLF0:USTF0",1745828932367,12.09862,151.36,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745828933568,6.6051,151.35,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745828934461,5.49382,151.36,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745828934867,5.49382,151.36,151.29,34.77974979]
["bitfinex-derivatives","SOLF0:USTF0",1745828935167,6.6057,151.34,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745828935867,6.6057,151.34,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745828936063,6.6053,151.35,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745828936565,12.09852,151.36,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745828938365,12.09852,151.36,151.34,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745828939168,12.09852,151.36,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745828940469,12.09852,151.36,151.34,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745828940971,5.49382,151.36,151.34,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745828941673,12.09852,151.36,151.34,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745828942072,5.49382,151.36,151.34,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745828944676,12.09842,151.36,151.34,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745828945079,12.09842,151.36,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745828945776,12.09842,151.36,151.29,34.77974979]
["bitfinex-derivatives","SOLF0:USTF0",1745828946178,12.09842,151.36,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745828946986,12.09842,151.36,151.34,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745828947282,5.49382,151.36,151.34,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745828949579,12.09842,151.36,151.34,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745828950081,5.49382,151.36,151.34,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745828950681,12.09852,151.36,151.34,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745828952381,5.49382,151.36,151.34,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745828954978,12.09842,151.36,151.34,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745828955985,5.49382,151.36,151.34,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745828956384,5.49382,151.36,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745828956784,12.09862,151.36,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745828958587,12.09862,151.36,151.34,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745828958985,19.36183844,151.36,151.34,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745828959586,19.36183844,151.36,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745828959787,19.36183844,151.36,151.31,7.26321844]
["bitfinex-derivatives","SOLF0:USTF0",1745828961089,19.36183844,151.36,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745828961783,19.36183844,151.36,151.35,13.86821844]
["bitfinex-derivatives","SOLF0:USTF0",1745828961784,5.49382,151.36,151.35,13.86821844]
["bitfinex-derivatives","SOLF0:USTF0",1745828963689,5.49382,151.36,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745828964791,5.49382,151.36,151.34,13.86841844]
["bitfinex-derivatives","SOLF0:USTF0",1745828965991,5.49382,151.36,151.35,7.26321844]
["bitfinex-derivatives","SOLF0:USTF0",1745828966993,5.49382,151.36,151.35,13.86821844]
["bitfinex-derivatives","SOLF0:USTF0",1745828974502,30.64321844,151.43,151.35,7.26321844]
["bitfinex-derivatives","SOLF0:USTF0",1745828974701,30.64321844,151.43,151.39,7.26321844]
["bitfinex-derivatives","SOLF0:USTF0",1745828974900,6.6022,151.42,151.39,7.26321844]
["bitfinex-derivatives","SOLF0:USTF0",1745828975202,6.6022,151.42,151.39,13.86621844]
["bitfinex-derivatives","SOLF0:USTF0",1745828975593,6.6024,151.41,151.39,13.86621844]
["bitfinex-derivatives","SOLF0:USTF0",1745828976803,6.6021,151.42,151.39,13.86621844]
["bitfinex-derivatives","SOLF0:USTF0",1745828977003,30.64321844,151.43,151.39,7.26321844]
["bitfinex-derivatives","SOLF0:USTF0",1745828977404,6.6024,151.41,151.39,7.26321844]
["bitfinex-derivatives","SOLF0:USTF0",1745828977805,6.6024,151.41,151.38,13.86671844]
["bitfinex-derivatives","SOLF0:USTF0",1745828979307,6.6024,151.41,151.39,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745828979907,6.6024,151.41,151.38,13.86671844]
["bitfinex-derivatives","SOLF0:USTF0",1745828980507,6.6024,151.41,151.38,7.26321844]
["bitfinex-derivatives","SOLF0:USTF0",1745828981307,6.6024,151.41,151.39,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745828981807,6.6024,151.41,151.39,13.86641844]
["bitfinex-derivatives","SOLF0:USTF0",1745828984508,6.6022,151.42,151.39,13.86641844]
["bitfinex-derivatives","SOLF0:USTF0",1745828985107,6.6024,151.41,151.39,7.26321844]
["bitfinex-derivatives","SOLF0:USTF0",1745828986310,6.6024,151.41,151.39,13.86641844]
["bitfinex-derivatives","SOLF0:USTF0",1745828987312,6.6024,151.41,151.39,7.26321844]
["bitfinex-derivatives","SOLF0:USTF0",1745828987912,6.6029,151.4,151.39,7.26321844]
["bitfinex-derivatives","SOLF0:USTF0",1745828988208,6.6029,151.4,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745828988209,6.6029,151.4,151.38,13.86671844]
["bitfinex-derivatives","SOLF0:USTF0",1745828988611,6.6035,151.39,151.37,7.26321844]
["bitfinex-derivatives","SOLF0:USTF0",1745828989805,7.26321844,151.41,151.37,13.86721844]
["bitfinex-derivatives","SOLF0:USTF0",1745828989806,6.6031,151.4,151.37,13.86721844]
["bitfinex-derivatives","SOLF0:USTF0",1745828990012,7.26321844,151.41,151.37,13.86721844]
["bitfinex-derivatives","SOLF0:USTF0",1745828990512,7.26321844,151.42,151.37,13.86721844]
["bitfinex-derivatives","SOLF0:USTF0",1745828991113,6.6033,151.39,151.37,7.26321844]
["bitfinex-derivatives","SOLF0:USTF0",1745828991612,6.6031,151.4,151.37,13.86701844]
["bitfinex-derivatives","SOLF0:USTF0",1745828992016,6.6031,151.4,151.37,7.26321844]
["bitfinex-derivatives","SOLF0:USTF0",1745828992214,7.26321844,151.42,151.37,7.26321844]
["bitfinex-derivatives","SOLF0:USTF0",1745828992414,6.6026,151.41,151.38,13.86661844]
["bitfinex-derivatives","SOLF0:USTF0",1745828993313,6.6026,151.41,151.39,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745828993811,6.6022,151.42,151.39,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745828994915,6.6022,151.42,151.39,13.86641844]
["bitfinex-derivatives","SOLF0:USTF0",1745828995215,6.6025,151.41,151.39,7.26321844]
["bitfinex-derivatives","SOLF0:USTF0",1745828995807,23.36,151.46,151.4,7.26321844]
["bitfinex-derivatives","SOLF0:USTF0",1745828996010,7.26321844,151.45,151.41,7.26321844]
["bitfinex-derivatives","SOLF0:USTF0",1745828996914,6.6012,151.44,151.41,13.86561844]
["bitfinex-derivatives","SOLF0:USTF0",1745828997114,7.26321844,151.45,151.41,13.86561844]
["bitfinex-derivatives","SOLF0:USTF0",1745828997314,7.26321844,151.45,151.41,7.26321844]
["bitfinex-derivatives","SOLF0:USTF0",1745828997516,6.6018,151.43,151.41,7.26321844]
["bitfinex-derivatives","SOLF0:USTF0",1745829001818,6.6018,151.43,151.4,13.86581844]
["bitfinex-derivatives","SOLF0:USTF0",1745829003120,6.6018,151.43,151.4,7.26321844]
["bitfinex-derivatives","SOLF0:USTF0",1745829003721,6.6018,151.43,151.4,13.86591844]
["bitfinex-derivatives","SOLF0:USTF0",1745829004423,30.62321844,151.46,151.41,7.26321844]
["bitfinex-derivatives","SOLF0:USTF0",1745829005121,6.6009,151.45,151.41,13.86521844]
["bitfinex-derivatives","SOLF0:USTF0",1745829005420,6.6009,151.45,151.42,7.26321844]
["bitfinex-derivatives","SOLF0:USTF0",1745829005615,6.6009,151.45,151.42,13.86511844]
["bitfinex-derivatives","SOLF0:USTF0",1745829007624,37.22361844,151.46,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745829008222,29.9604,151.46,151.43,13.86471844]
["bitfinex-derivatives","SOLF0:USTF0",1745829009222,23.36,151.46,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745829009421,4.0916,151.48,151.44,7.26321844]
["bitfinex-derivatives","SOLF0:USTF0",1745829009422,11.35481844,151.48,151.44,7.26321844]
["bitfinex-derivatives","SOLF0:USTF0",1745829009621,30.62321844,151.49,151.45,7.26321844]
["bitfinex-derivatives","SOLF0:USTF0",1745829009923,6.5995,151.48,151.45,13.86371844]
["bitfinex-derivatives","SOLF0:USTF0",1745829010924,7.26321844,151.48,151.43,7.26321844]
["bitfinex-derivatives","SOLF0:USTF0",1745829011125,7.26321844,151.44,151.39,7.26321844]
["bitfinex-derivatives","SOLF0:USTF0",1745829011325,7.26321844,151.45,151.4,7.26321844]
["bitfinex-derivatives","SOLF0:USTF0",1745829011521,2.0458,151.48,151.42,7.26321844]
["bitfinex-derivatives","SOLF0:USTF0",1745829011717,7.26321844,151.46,151.42,7.26321844]
["bitfinex-derivatives","SOLF0:USTF0",1745829012028,6.6012,151.44,151.42,7.26321844]
["bitfinex-derivatives","SOLF0:USTF0",1745829014528,7.26321844,151.46,151.42,7.26321844]
["bitfinex-derivatives","SOLF0:USTF0",1745829015029,6.6009,151.45,151.42,13.86501844]
["bitfinex-derivatives","SOLF0:USTF0",1745829016324,7.26321844,151.46,151.42,13.86501844]
["bitfinex-derivatives","SOLF0:USTF0",1745829016531,6.6011,151.44,151.42,13.86501844]
["bitfinex-derivatives","SOLF0:USTF0",1745829017328,7.26321844,151.46,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745829017727,13.86371844,151.46,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745829018129,6.6005,151.46,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745829019330,6.6007,151.45,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745829019532,7.26321844,151.47,151.42,13.86491844]
["bitfinex-derivatives","SOLF0:USTF0",1745829019727,7.26321844,151.46,151.42,13.86491844]
["bitfinex-derivatives","SOLF0:USTF0",1745829019926,7.26321844,151.46,151.41,7.26321844]
["bitfinex-derivatives","SOLF0:USTF0",1745829020132,7.26321844,151.44,151.4,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1745829020334,7.26321844,151.42,151.38,30.62321844]
["bitfinex-derivatives","SOLF0:USTF0",1745829020534,7.26321844,151.42,151.38,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745829020734,6.6025,151.41,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745829021130,13.86571844,151.41,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745829021533,6.6025,151.41,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745829024326,6.6025,151.41,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745829025140,6.6025,151.41,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745829027637,6.6029,151.4,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745829028437,6.6026,151.41,151.38,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745829030538,6.6022,151.42,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745829031739,6.6025,151.41,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745829031934,6.6025,151.41,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745829033941,6.6029,151.4,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745829034140,11.34139431,151.44,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745829034441,6.6026,151.41,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745829034642,6.6026,151.41,151.39,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745829035845,6.6026,151.41,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745829039449,6.6026,151.41,151.39,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745829040051,6.6026,151.41,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745829041655,6.6029,151.4,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745829041855,11.34139431,151.4,151.26,13.2172]
["bitfinex-derivatives","SOLF0:USTF0",1745829042058,23.36,151.39,151.31,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745829042354,23.36,151.39,151.33,8.5171]
["bitfinex-derivatives","SOLF0:USTF0",1745829042553,23.36,151.39,151.33,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1745829042854,6.6044,151.37,151.33,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1745829043055,6.6044,151.37,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745829043356,6.6039,151.38,151.33,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1745829043550,6.6039,151.38,151.35,13.86527189]
["bitfinex-derivatives","SOLF0:USTF0",1745829044458,6.6042,151.37,151.35,13.86527189]
["bitfinex-derivatives","SOLF0:USTF0",1745829046662,6.6039,151.38,151.35,13.86527189]
["bitfinex-derivatives","SOLF0:USTF0",1745829046858,23.36,151.39,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745829047162,23.36,151.39,151.36,7.26027189]
["bitfinex-derivatives","SOLF0:USTF0",1745829047361,6.6038,151.38,151.36,7.26027189]
["bitfinex-derivatives","SOLF0:USTF0",1745829047562,1.896,151.43,151.37,7.26027189]
["bitfinex-derivatives","SOLF0:USTF0",1745829047563,7.26027189,151.42,151.37,7.26027189]
["bitfinex-derivatives","SOLF0:USTF0",1745829047862,6.6031,151.4,151.37,7.26027189]
["bitfinex-derivatives","SOLF0:USTF0",1745829048264,23.36,151.41,151.37,13.86397189]
["bitfinex-derivatives","SOLF0:USTF0",1745829048465,6.6029,151.4,151.38,7.26027189]
["bitfinex-derivatives","SOLF0:USTF0",1745829050968,6.6029,151.4,151.37,13.86397189]
["bitfinex-derivatives","SOLF0:USTF0",1745829052068,6.6033,151.39,151.37,7.26027189]
["bitfinex-derivatives","SOLF0:USTF0",1745829052468,23.36,151.41,151.37,7.26027189]
["bitfinex-derivatives","SOLF0:USTF0",1745829052665,23.36,151.41,151.37,13.86417189]
["bitfinex-derivatives","SOLF0:USTF0",1745829052865,23.36,151.41,151.37,7.26027189]
["bitfinex-derivatives","SOLF0:USTF0",1745829053168,6.604,151.38,151.35,13.86517189]
["bitfinex-derivatives","SOLF0:USTF0",1745829056271,6.604,151.38,151.36,7.26027189]
["bitfinex-derivatives","SOLF0:USTF0",1745829057069,6.604,151.38,151.35,13.86517189]
["bitfinex-derivatives","SOLF0:USTF0",1745829057271,7.26027189,151.39,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745829057667,6.6044,151.37,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745829057967,6.6044,151.37,151.33,7.26027189]
["bitfinex-derivatives","SOLF0:USTF0",1745829058167,6.6044,151.37,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745829059472,6.6044,151.37,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745829059973,6.6044,151.37,151.35,13.86527189]
["bitfinex-derivatives","SOLF0:USTF0",1745829061170,6.6039,151.38,151.35,13.86527189]
["bitfinex-derivatives","SOLF0:USTF0",1745829061377,23.36,151.44,151.37,7.26027189]
["bitfinex-derivatives","SOLF0:USTF0",1745829061575,23.36,151.44,151.41,7.26027189]
["bitfinex-derivatives","SOLF0:USTF0",1745829061776,23.36,151.44,151.36,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1745829061777,23.36,151.44,151.42,7.26027189]
["bitfinex-derivatives","SOLF0:USTF0",1745829062076,23.36,151.44,151.42,13.86177189]
["bitfinex-derivatives","SOLF0:USTF0",1745829062575,30.62027189,151.47,151.43,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1745829062874,6.6006,151.46,151.43,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1745829063078,6.6006,151.46,151.42,7.26027189]
["bitfinex-derivatives","SOLF0:USTF0",1745829063274,30.62027189,151.47,151.42,7.26027189]
["bitfinex-derivatives","SOLF0:USTF0",1745829063571,7.26027189,151.46,151.41,13.86227189]
["bitfinex-derivatives","SOLF0:USTF0",1745829063779,6.6009,151.45,151.41,13.86227189]
["bitfinex-derivatives","SOLF0:USTF0",1745829065478,6.6009,151.45,151.41,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745829065678,6.6004,151.46,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745829065976,23.36,151.47,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745829066177,6.6009,151.45,151.41,17.93600148]
["bitfinex-derivatives","SOLF0:USTF0",1745829066379,23.36,151.47,151.41,11.33380148]
["bitfinex-derivatives","SOLF0:USTF0",1745829066672,23.36,151.47,151.39,34.69380148]
["bitfinex-derivatives","SOLF0:USTF0",1745829066881,11.33380148,151.46,151.39,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745829067075,11.33380148,151.46,151.36,29.3613]
["bitfinex-derivatives","SOLF0:USTF0",1745829067378,11.33380148,151.46,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745829067970,6.6027,151.41,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745829071578,6.6029,151.4,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745829071782,11.33380148,151.42,151.36,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745829071980,6.6038,151.38,151.36,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745829072380,11.33380148,151.42,151.36,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745829072976,11.33380148,151.42,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745829073182,6.6031,151.4,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745829073487,11.33380148,151.42,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745829074382,6.6026,151.41,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745829074678,11.33380148,151.42,151.33,34.67380148]
["bitfinex-derivatives","SOLF0:USTF0",1745829074877,6.6038,151.38,151.33,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745829075082,11.33380148,151.4,151.33,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745829075277,11.33380148,151.38,151.33,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745829075483,6.6055,151.34,151.3,27.2612]
["bitfinex-derivatives","SOLF0:USTF0",1745829075679,11.33380148,151.38,151.3,27.2612]
["bitfinex-derivatives","SOLF0:USTF0",1745829075880,11.33380148,151.38,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745829076082,6.605,151.36,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745829076684,6.605,151.36,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745829076878,11.33380148,151.38,151.3,27.2612]
["bitfinex-derivatives","SOLF0:USTF0",1745829077179,23.34,151.38,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745829077377,29.9439,151.38,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745829078586,29.9439,151.38,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745829079684,6.6042,151.37,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745829080087,34.67380148,151.38,151.3,27.2612]
["bitfinex-derivatives","SOLF0:USTF0",1745829080483,6.6044,151.37,151.3,27.2612]
["bitfinex-derivatives","SOLF0:USTF0",1745829080984,23.34,151.38,151.33,11.33380148]
["bitfinex-derivatives","SOLF0:USTF0",1745829081584,6.6035,151.39,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745829081884,23.34,151.41,151.34,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745829082185,29.9426,151.41,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745829083587,23.34,151.41,151.34,25.3187]
["bitfinex-derivatives","SOLF0:USTF0",1745829084086,29.9425,151.41,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745829084284,4.1121,151.43,151.35,11.33380148]
["bitfinex-derivatives","SOLF0:USTF0",1745829085175,6.6022,151.42,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745829086486,10.7139,151.43,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745829086686,6.6018,151.43,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745829087889,6.6018,151.43,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745829089691,6.602,151.42,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745829092692,6.6024,151.41,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745829093195,3.9709,151.47,151.37,11.33380148]
["bitfinex-derivatives","SOLF0:USTF0",1745829093391,38.64470148,151.47,151.38,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745829093688,6.6014,151.44,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745829093995,6.6014,151.44,151.38,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745829094492,6.6014,151.44,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1745829095593,11.33380148,151.45,151.36,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1745829095792,11.33380148,151.43,151.36,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1745829096295,6.6022,151.42,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745829096492,6.6022,151.42,151.36,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1745829096994,6.6025,151.41,151.36,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1745829097397,6.6025,151.41,151.38,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745829098299,6.6029,151.4,151.38,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745829098695,6.6033,151.39,151.36,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1745829098993,34.67380148,151.43,151.36,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1745829099495,6.6031,151.4,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745829100299,6.6026,151.41,151.39,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745829100494,6.6026,151.41,151.36,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1745829100495,23.34,151.43,151.36,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1745829100897,6.6022,151.42,151.36,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1745829102299,6.6022,151.42,151.4,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1745829103601,23.34,151.43,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745829103906,11.33380148,151.45,151.36,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1745829104103,11.33380148,151.43,151.36,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1745829104303,6.603,151.4,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745829104802,6.6033,151.39,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745829105501,6.6031,151.4,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745829106503,6.6033,151.39,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745829106699,17.93710148,151.39,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745829107605,6.6033,151.39,151.37,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745829107805,6.6031,151.4,151.37,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745829108707,6.6034,151.39,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745829108906,15.29570148,151.41,151.32,36.60840148]
["bitfinex-derivatives","SOLF0:USTF0",1745829110208,6.6035,151.39,151.32,36.60840148]
["bitfinex-derivatives","SOLF0:USTF0",1745829110809,11.33380148,151.39,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745829111208,6.604,151.38,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745829112011,11.33380148,151.39,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745829113112,6.6043,151.37,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745829114707,3.9619,151.41,151.32,36.60840148]
["bitfinex-derivatives","SOLF0:USTF0",1745829114911,3.9619,151.41,151.34,11.33380148]
["bitfinex-derivatives","SOLF0:USTF0",1745829115208,3.9619,151.41,151.32,25.2746]
["bitfinex-derivatives","SOLF0:USTF0",1745829115209,3.9619,151.41,151.32,36.60840148]
["bitfinex-derivatives","SOLF0:USTF0",1745829115410,6.6034,151.39,151.32,36.60840148]
["bitfinex-derivatives","SOLF0:USTF0",1745829116515,6.6034,151.39,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745829117213,6.6034,151.39,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745829117813,6.6037,151.38,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745829119020,15.29570148,151.41,151.32,36.60840148]
["bitfinex-derivatives","SOLF0:USTF0",1745829119223,11.33380148,151.39,151.32,25.2746]
["bitfinex-derivatives","SOLF0:USTF0",1745829119724,6.6044,151.37,151.34,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745829121028,6.6047,151.36,151.32,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745829121224,11.33380148,151.37,151.3,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1745829122126,11.33380148,151.37,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745829122622,11.33380148,151.37,151.3,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1745829122926,6.6052,151.35,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745829123422,23.34,151.38,151.3,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1745829123423,23.34,151.38,151.3,13.41440148]
["bitfinex-derivatives","SOLF0:USTF0",1745829123630,23.34,151.38,151.32,11.33380148]
["bitfinex-derivatives","SOLF0:USTF0",1745829124128,29.944,151.38,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745829124328,23.34,151.38,151.32,11.33380148]
["bitfinex-derivatives","SOLF0:USTF0",1745829124628,29.9437,151.38,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745829125327,29.9437,151.38,151.32,11.33380148]
["bitfinex-derivatives","SOLF0:USTF0",1745829125528,23.34,151.38,151.32,11.33380148]
["bitfinex-derivatives","SOLF0:USTF0",1745829125725,38.63570148,151.41,151.33,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745829125928,38.63570148,151.41,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745829126229,6.6038,151.38,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745829129235,6.6035,151.39,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745829129533,6.6035,151.39,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745829129930,6.6035,151.39,151.33,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745829129931,6.6035,151.39,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745829130934,6.6038,151.38,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745829131436,11.33380148,151.39,151.33,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745829131834,6.6044,151.37,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745829136231,11.33380148,151.37,151.31,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1745829136532,34.67380148,151.37,151.3,25.4206]
["bitfinex-derivatives","SOLF0:USTF0",1745829136832,6.6053,151.35,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745829137035,34.67380148,151.37,151.3,25.4206]
["bitfinex-derivatives","SOLF0:USTF0",1745829137225,34.67380148,151.37,151.3,36.75440148]
["bitfinex-derivatives","SOLF0:USTF0",1745829137426,23.34,151.37,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745829137833,23.34,151.37,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745829138033,29.9443,151.37,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745829138634,23.34,151.37,151.3,36.75440148]
["bitfinex-derivatives","SOLF0:USTF0",1745829139136,11.33380148,151.39,151.3,36.75440148]
["bitfinex-derivatives","SOLF0:USTF0",1745829139333,23.34,151.4,151.32,11.33380148]
["bitfinex-derivatives","SOLF0:USTF0",1745829139638,6.6041,151.38,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745829141041,6.6042,151.37,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745829141936,6.6047,151.36,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745829142142,11.33380148,151.39,151.31,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1745829142541,6.6045,151.37,151.34,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745829144941,6.6039,151.38,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745829149046,6.6039,151.38,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745829149245,6.6039,151.38,151.31,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1745829149645,6.6039,151.38,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745829151949,23.34,151.4,151.32,11.33380148]
["bitfinex-derivatives","SOLF0:USTF0",1745829152149,23.34,151.42,151.34,11.33380148]
["bitfinex-derivatives","SOLF0:USTF0",1745829152350,23.34,151.42,151.35,1.8797]
["bitfinex-derivatives","SOLF0:USTF0",1745829152548,29.9422,151.42,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745829152947,23.34,151.42,151.36,11.33380148]
["bitfinex-derivatives","SOLF0:USTF0",1745829153650,23.34,151.42,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745829153847,23.34,151.42,151.36,11.33380148]
["bitfinex-derivatives","SOLF0:USTF0",1745829154050,23.34,151.42,151.35,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1745829155052,29.942,151.42,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745829155541,23.34,151.42,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745829155744,23.34,151.42,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745829157154,23.34,151.42,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745829158651,29.9421,151.42,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745829159052,23.34,151.42,151.36,11.33380148]
["bitfinex-derivatives","SOLF0:USTF0",1745829159351,23.34,151.42,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745829159546,23.34,151.45,151.38,34.67380148]
["bitfinex-derivatives","SOLF0:USTF0",1745829160452,29.941,151.45,151.38,34.67380148]
["bitfinex-derivatives","SOLF0:USTF0",1745829160653,23.34,151.45,151.38,34.67380148]
["bitfinex-derivatives","SOLF0:USTF0",1745829160953,6.6013,151.44,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745829161850,6.6016,151.43,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745829162047,11.33380148,151.43,151.36,1.9009]
["bitfinex-derivatives","SOLF0:USTF0",1745829162351,11.33380148,151.43,151.35,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1745829162552,11.33380148,151.41,151.35,8.4846]
["bitfinex-derivatives","SOLF0:USTF0",1745829162746,34.67380148,151.41,151.35,1.8797]
["bitfinex-derivatives","SOLF0:USTF0",1745829163150,6.6035,151.39,151.35,1.8797]
["bitfinex-derivatives","SOLF0:USTF0",1745829163756,6.6035,151.39,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745829168455,6.6035,151.39,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745829168655,6.6031,151.4,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745829169758,23.34,151.41,151.39,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745829170451,23.34,151.41,151.35,1.8797]
["bitfinex-derivatives","SOLF0:USTF0",1745829171258,23.34,151.41,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745829172753,23.34,151.41,151.4,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1745829173259,23.34,151.41,151.35,1.8797]
["bitfinex-derivatives","SOLF0:USTF0",1745829173460,13.37700148,151.43,151.35,1.8797]
["bitfinex-derivatives","SOLF0:USTF0",1745829173657,6.602,151.42,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745829174061,6.6024,151.41,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745829174359,6.6024,151.41,151.34,34.67380148]
["bitfinex-derivatives","SOLF0:USTF0",1745829174360,11.33380148,151.41,151.34,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745829174565,23.34,151.4,151.34,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745829174761,6.6036,151.39,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745829175666,29.9431,151.4,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745829180967,23.34,151.4,151.38,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745829181466,23.34,151.4,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745829181772,23.34,151.43,151.38,11.33380148]
["bitfinex-derivatives","SOLF0:USTF0",1745829182071,25.2634,151.46,151.38,34.67380148]
["bitfinex-derivatives","SOLF0:USTF0",1745829182673,6.6012,151.44,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745829187775,6.6011,151.45,151.38,34.67380148]
["bitfinex-derivatives","SOLF0:USTF0",1745829188175,25.2634,151.46,151.38,34.67380148]
["bitfinex-derivatives","SOLF0:USTF0",1745829188376,23.34,151.46,151.44,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745829189375,29.9403,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745829189673,29.9403,151.46,151.4,11.33380148]
["bitfinex-derivatives","SOLF0:USTF0",1745829189876,29.9403,151.46,151.43,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1745829190380,29.9403,151.46,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745829190576,1.896,151.48,151.4,11.33380148]
["bitfinex-derivatives","SOLF0:USTF0",1745829190781,1.896,151.48,151.4,15.25230148]
["bitfinex-derivatives","SOLF0:USTF0",1745829191082,6.6,151.47,151.4,15.25230148]
["bitfinex-derivatives","SOLF0:USTF0",1745829191281,34.65380148,151.49,151.4,15.25230148]
["bitfinex-derivatives","SOLF0:USTF0",1745829191482,23.32,151.49,151.42,11.33380148]
["bitfinex-derivatives","SOLF0:USTF0",1745829191785,29.9193,151.49,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745829192678,29.9193,151.49,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745829192882,6.5994,151.48,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745829193683,29.9192,151.49,151.46,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745829193983,23.32,151.49,151.46,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745829194186,29.9191,151.49,151.46,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745829195286,6.5995,151.48,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745829195586,23.32,151.49,151.42,34.65380148]
["bitfinex-derivatives","SOLF0:USTF0",1745829195981,6.5999,151.47,151.42,34.65380148]
["bitfinex-derivatives","SOLF0:USTF0",1745829196182,23.32,151.49,151.42,34.65380148]
["bitfinex-derivatives","SOLF0:USTF0",1745829196985,23.32,151.49,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745829196986,6.5996,151.48,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745829197585,6.5996,151.48,151.46,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745829197986,29.9191,151.49,151.46,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745829198187,23.32,151.49,151.47,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745829198688,29.919,151.49,151.47,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745829199487,2.0076,151.52,151.42,34.65380148]
["bitfinex-derivatives","SOLF0:USTF0",1745829199488,34.65380148,151.52,151.48,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745829199788,34.65380148,151.52,151.44,11.33380148]
["bitfinex-derivatives","SOLF0:USTF0",1745829199989,6.5983,151.51,151.48,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745829201790,6.5985,151.5,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745829201986,34.65380148,151.52,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745829202391,6.5987,151.5,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745829203791,6.5987,151.5,151.48,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745829204588,6.5987,151.5,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745829204892,6.5983,151.51,151.46,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745829205194,6.5983,151.51,151.48,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745829205394,6.5986,151.5,151.48,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745829205693,34.65380148,151.52,151.48,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745829206096,34.65380148,151.52,151.49,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745829206294,11.33380148,151.52,151.49,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745829206995,17.93160148,151.52,151.49,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745829207195,11.33380148,151.52,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745829207496,11.33380148,151.52,151.46,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745829207693,11.33380148,151.52,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1745829208095,17.93160148,151.52,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1745829208290,23.32,151.55,151.5,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1745829208595,11.33380148,151.54,151.5,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1745829208794,6.5979,151.52,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1745829213902,6.5983,151.51,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745829214200,6.5983,151.51,151.46,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745829214599,6.5978,151.52,151.49,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745829215104,6.5981,151.51,151.49,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745829217199,11.33380148,151.54,151.49,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745829217503,11.33380148,151.54,151.46,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745829218206,6.5981,151.51,151.48,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745829218397,6.5981,151.51,151.46,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745829218802,6.5981,151.51,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745829219204,6.5981,151.51,151.48,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745829219704,11.33380148,151.52,151.46,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745829220004,11.33380148,151.5,151.46,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745829220206,6.5992,151.49,151.46,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745829221905,6.5992,151.49,151.47,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745829222605,6.5994,151.48,151.46,29.9201]
["bitfinex-derivatives","SOLF0:USTF0",1745829223605,11.33380148,151.48,151.43,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745829224106,6.6,151.47,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745829225108,6.6,151.47,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745829225707,11.33380148,151.5,151.43,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745829225907,27.2181,151.51,151.43,34.65380148]
["bitfinex-derivatives","SOLF0:USTF0",1745829226210,6.5992,151.49,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745829227606,6.5992,151.49,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745829227907,6.5995,151.48,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745829228210,27.2181,151.51,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745829228810,6.5991,151.49,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745829229311,6.5991,151.49,151.47,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745829229613,6.5987,151.5,151.47,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745829229911,33.8163,151.51,151.48,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745829230111,29.9182,151.51,151.48,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745829230311,23.32,151.51,151.48,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745829230610,29.9183,151.51,151.48,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745829231914,6.5985,151.5,151.48,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745829233713,6.5985,151.5,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745829235115,6.5989,151.49,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745829235417,11.33380148,151.52,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745829235616,11.33380148,151.52,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745829236417,6.5994,151.48,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745829237117,6.5994,151.48,151.46,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745829237417,6.5999,151.47,151.41,15.42020148]
["bitfinex-derivatives","SOLF0:USTF0",1745829237715,6.5999,151.47,151.42,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745829237915,6.5999,151.47,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745829238114,6.5999,151.47,151.42,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745829238716,6.6002,151.46,151.42,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745829239419,6.6002,151.46,151.44,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745829240916,6.6,151.47,151.44,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745829241118,6.6,151.47,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745829242920,6.5995,151.48,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745829243119,34.65380148,151.5,151.42,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745829243614,34.65380148,151.5,151.42,25.221]
["bitfinex-derivatives","SOLF0:USTF0",1745829243820,6.5994,151.48,151.46,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745829244320,6.5994,151.48,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745829244820,34.65380148,151.5,151.42,25.221]
["bitfinex-derivatives","SOLF0:USTF0",1745829245420,34.65380148,151.5,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745829245617,34.65380148,151.5,151.42,25.221]
["bitfinex-derivatives","SOLF0:USTF0",1745829246121,6.6,151.47,151.45,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745829246319,34.65380148,151.5,151.42,25.221]
["bitfinex-derivatives","SOLF0:USTF0",1745829246718,11.33380148,151.48,151.42,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745829247418,6.6005,151.46,151.42,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745829247821,6.6007,151.46,151.43,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1745829248019,4.0419,151.49,151.39,475.12]
["bitfinex-derivatives","SOLF0:USTF0",1745829248223,11.33380148,151.46,151.39,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745829248521,34.65380148,151.46,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1745829248723,11.33380148,151.44,151.36,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1745829248922,11.33380148,151.42,151.36,25.3714]
["bitfinex-derivatives","SOLF0:USTF0",1745829249121,6.6026,151.41,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745829250120,34.63380148,151.42,151.33,13.23380148]
["bitfinex-derivatives","SOLF0:USTF0",1745829250323,34.63380148,151.42,151.33,36.53380148]
["bitfinex-derivatives","SOLF0:USTF0",1745829250721,6.603,151.4,151.33,36.53380148]
["bitfinex-derivatives","SOLF0:USTF0",1745829251325,6.603,151.4,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745829252421,34.63380148,151.42,151.33,36.53380148]
["bitfinex-derivatives","SOLF0:USTF0",1745829253025,6.6034,151.39,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745829253931,6.604,151.38,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745829254226,34.63380148,151.42,151.33,36.53380148]
["bitfinex-derivatives","SOLF0:USTF0",1745829254428,6.6035,151.39,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745829255123,6.6035,151.39,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745829257032,6.603,151.4,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745829259032,6.6033,151.39,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745829261432,6.603,151.4,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745829261635,23.3,151.42,151.35,11.33380148]
["bitfinex-derivatives","SOLF0:USTF0",1745829262133,6.6031,151.4,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745829262330,34.63380148,151.42,151.33,36.53380148]
["bitfinex-derivatives","SOLF0:USTF0",1745829262934,6.6035,151.39,151.33,36.53380148]
["bitfinex-derivatives","SOLF0:USTF0",1745829263336,34.63380148,151.42,151.33,36.53380148]
["bitfinex-derivatives","SOLF0:USTF0",1745829263536,6.6041,151.38,151.33,36.53380148]
["bitfinex-derivatives","SOLF0:USTF0",1745829264138,6.6042,151.37,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745829266936,34.63380148,151.42,151.33,36.53380148]
["bitfinex-derivatives","SOLF0:USTF0",1745829266937,23.3,151.42,151.33,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745829267136,11.33380148,151.4,151.31,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1745829267336,3.9568,151.39,151.31,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1745829267536,23.32,151.38,151.31,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1745829268038,6.6046,151.36,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745829268238,6.6046,151.36,151.31,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1745829268739,6.6046,151.36,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745829269144,23.32,151.38,151.31,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1745829269336,23.32,151.38,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745829269736,6.6053,151.35,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745829269936,23.32,151.38,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745829270541,23.32,151.38,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745829270941,6.6047,151.36,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745829271843,6.6043,151.37,151.31,13.28430148]
["bitfinex-derivatives","SOLF0:USTF0",1745829272140,11.33380148,151.44,151.31,13.28430148]
["bitfinex-derivatives","SOLF0:USTF0",1745829272141,23.32,151.41,151.33,11.33380148]
["bitfinex-derivatives","SOLF0:USTF0",1745829272337,6.604,151.38,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745829272744,6.604,151.38,151.33,11.33380148]
["bitfinex-derivatives","SOLF0:USTF0",1745829273043,6.604,151.38,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745829277144,6.6042,151.37,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745829277444,11.33380148,151.4,151.31,15.23890148]
["bitfinex-derivatives","SOLF0:USTF0",1745829277749,6.6045,151.37,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745829278044,11.33380148,151.4,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745829278245,6.6047,151.36,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745829279046,6.6044,151.37,151.34,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745829279246,23.32,151.41,151.33,11.33380148]
["bitfinex-derivatives","SOLF0:USTF0",1745829279746,6.6038,151.38,151.33,11.33380148]
["bitfinex-derivatives","SOLF0:USTF0",1745829279944,23.32,151.41,151.33,11.33380148]
["bitfinex-derivatives","SOLF0:USTF0",1745829280344,6.6036,151.39,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745829280848,6.6031,151.4,151.35,11.33380148]
["bitfinex-derivatives","SOLF0:USTF0",1745829281347,6.6031,151.4,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745829281746,29.9226,151.41,151.35,11.33380148]
["bitfinex-derivatives","SOLF0:USTF0",1745829282249,6.603,151.4,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745829282646,2.0064,151.43,151.37,11.33380148]
["bitfinex-derivatives","SOLF0:USTF0",1745829282847,6.6027,151.41,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745829283647,6.6027,151.41,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745829283950,6.6027,151.41,151.37,11.33380148]
["bitfinex-derivatives","SOLF0:USTF0",1745829284248,6.6027,151.41,151.38,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745829284652,6.6027,151.41,151.37,11.33380148]
["bitfinex-derivatives","SOLF0:USTF0",1745829284849,6.6027,151.41,151.38,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745829285950,6.6029,151.4,151.38,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745829286145,6.6029,151.4,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745829288854,6.6034,151.39,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745829289152,11.33380148,151.42,151.35,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1745829289354,11.33380148,151.42,151.34,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745829290053,6.604,151.38,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745829290255,6.604,151.38,151.34,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745829290653,6.604,151.38,151.35,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745829291057,6.604,151.38,151.34,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745829291262,6.604,151.38,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745829293559,6.604,151.38,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745829294162,6.6042,151.37,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745829294561,11.33380148,151.4,151.34,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745829294860,6.6049,151.36,151.34,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745829295158,6.6049,151.36,151.31,38.55890148]
["bitfinex-derivatives","SOLF0:USTF0",1745829295350,6.6049,151.36,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745829296959,6.6044,151.37,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745829297359,11.33380148,151.4,151.31,38.55890148]
["bitfinex-derivatives","SOLF0:USTF0",1745829297665,6.6047,151.36,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745829297864,11.33380148,151.4,151.31,38.55890148]
["bitfinex-derivatives","SOLF0:USTF0",1745829298265,6.6044,151.37,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745829299866,11.33380148,151.4,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745829299867,6.6046,151.36,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745829300167,23.32,151.41,151.31,27.2251]
["bitfinex-derivatives","SOLF0:USTF0",1745829300369,6.6058,151.34,151.31,29.9264]
["bitfinex-derivatives","SOLF0:USTF0",1745829300563,23.32,151.37,151.31,29.9264]
["bitfinex-derivatives","SOLF0:USTF0",1745829300764,23.32,151.37,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745829301165,6.6057,151.34,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745829302266,4.49189212,151.33,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745829302466,6.6057,151.34,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745829302768,4.49189253,151.33,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745829302968,6.6057,151.34,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745829303163,4.49188243,151.33,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745829303358,6.606,151.33,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745829303563,4.49135264,151.32,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745829303866,6.6057,151.34,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745829304058,4.49157673,151.33,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745829304258,4.49157673,151.32,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745829304463,6.6059,151.33,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745829304766,4.49089913,151.32,151.28,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745829304960,11.33380148,151.36,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745829304961,6.6057,151.34,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745829305166,4.49086713,151.33,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745829305363,4.49086713,151.32,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745829305560,6.6057,151.34,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745829305759,4.49017394,151.33,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745829305968,4.49017394,151.32,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745829306170,6.6057,151.34,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745829306369,4.48957199,151.33,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745829306565,4.48957199,151.32,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745829306766,6.606,151.33,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745829306966,4.48957198,151.32,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745829307168,11.33380148,151.36,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745829307369,6.6057,151.34,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745829307570,4.48906879,151.33,151.31,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745829307771,6.6057,151.34,151.31,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745829307966,4.48906879,151.33,151.31,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745829308169,4.48906879,151.32,151.31,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745829308772,6.6057,151.34,151.31,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745829308972,4.48896667,151.33,151.31,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745829309174,6.6057,151.34,151.31,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745829309471,4.488421,151.33,151.31,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745829309662,6.6057,151.34,151.31,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745829309863,4.48842605,151.33,151.31,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745829310175,6.6053,151.35,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745829310475,4.48815222,151.34,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745829310667,4.48815222,151.33,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745829312572,6.6049,151.36,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745829312773,4.48724401,151.35,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745829312971,4.48724401,151.34,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745829314073,4.48724401,151.34,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745829314275,4.48724401,151.33,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745829327478,6.6047,151.36,151.34,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745829327680,4.4846075,151.35,151.29,11.33380148]
["bitfinex-derivatives","SOLF0:USTF0",1745829327879,4.4846075,151.34,151.29,11.33380148]
["bitfinex-derivatives","SOLF0:USTF0",1745829328078,4.4846075,151.33,151.29,11.33380148]
["bitfinex-derivatives","SOLF0:USTF0",1745829328279,6.6048,151.36,151.34,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745829328480,4.48523186,151.35,151.34,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745829330883,23.32,151.4,151.33,11.33380148]
["bitfinex-derivatives","SOLF0:USTF0",1745829331179,4.48598646,151.39,151.35,11.33380148]
["bitfinex-derivatives","SOLF0:USTF0",1745829331384,4.48598646,151.38,151.37,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745829332083,31.87591,151.43,151.37,11.33380148]
["bitfinex-derivatives","SOLF0:USTF0",1745829332478,31.87591,151.43,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745829333578,38.47751,151.43,151.4,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1745829334179,6.6021,151.42,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745829334484,31.87591,151.43,151.37,13.34050148]
["bitfinex-derivatives","SOLF0:USTF0",1745829334983,38.47761,151.43,151.37,13.34050148]
["bitfinex-derivatives","SOLF0:USTF0",1745829335584,38.47761,151.43,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745829335882,31.87591,151.43,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745829336583,38.47771,151.43,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745829336777,31.87591,151.43,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745829337485,38.47761,151.43,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745829338982,31.87591,151.43,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745829339383,31.87591,151.43,151.37,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1745829339582,6.6023,151.42,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745829340181,38.47771,151.43,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745829340381,38.47771,151.43,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745829341383,31.87591,151.43,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745829341984,31.87591,151.43,151.42,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745829343684,31.87591,151.43,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745829344485,38.47751,151.43,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745829345488,31.87591,151.43,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745829346585,31.87591,151.43,151.42,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745829347285,31.87591,151.43,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1745829347482,31.87591,151.43,151.38,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1745829347887,31.87591,151.43,151.42,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745829349387,31.87591,151.43,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745829349687,31.87591,151.43,151.38,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1745829350489,31.87591,151.43,151.42,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745829356689,31.87591,151.43,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745829357794,31.87591,151.43,151.42,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745829358296,31.87591,151.43,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745829358799,38.47751,151.43,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745829359997,38.47751,151.43,151.4,29.9026]
["bitfinex-derivatives","SOLF0:USTF0",1745829360399,6.6023,151.42,151.4,29.9026]
["bitfinex-derivatives","SOLF0:USTF0",1745829360700,6.6023,151.42,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745829361596,6.6023,151.42,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745829361793,6.6025,151.41,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745829362801,6.6022,151.42,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745829364006,31.87591,151.43,151.37,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745829364007,31.87591,151.43,151.37,34.63380148]
["bitfinex-derivatives","SOLF0:USTF0",1745829364502,31.87591,151.43,151.42,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745829366003,31.87591,151.43,151.41,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745829366403,31.87591,151.43,151.38,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745829367100,31.87591,151.43,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1745829367301,31.87591,151.43,151.39,11.33380148]
["bitfinex-derivatives","SOLF0:USTF0",1745829367604,31.87591,151.43,151.42,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745829371913,31.87591,151.43,151.42,29.902]
["bitfinex-derivatives","SOLF0:USTF0",1745829376018,31.87591,151.43,151.42,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745829377618,6.6014,151.44,151.42,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745829378115,6.6009,151.45,151.42,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745829378420,6.6009,151.45,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745829378717,17.93420148,151.46,151.39,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745829378920,23.3,151.48,151.39,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745829378921,34.63380148,151.48,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745829380624,6.5999,151.47,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745829380926,34.63380148,151.48,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745829382124,6.6004,151.46,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745829384425,6.6,151.47,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745829385326,6.6003,151.46,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745829385626,34.63380148,151.48,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745829385821,6.6001,151.47,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745829386627,6.6001,151.47,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745829387934,6.6001,151.47,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745829388126,6.6001,151.47,151.4,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1745829389331,6.6001,151.47,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745829389625,6.6002,151.46,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745829390228,6.6,151.47,151.45,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745829393234,6.6002,151.46,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745829394734,6.6,151.47,151.45,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745829395234,11.33380148,151.48,151.4,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1745829395935,6.6003,151.46,151.4,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1745829396435,6.6007,151.45,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1745829399240,6.6005,151.46,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745829401738,6.6001,151.47,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745829401939,6.6001,151.47,151.45,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745829402138,2.0219,151.49,151.45,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745829402441,6.5998,151.47,151.45,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745829402737,6.5998,151.47,151.43,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745829402941,6.5998,151.47,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745829403542,6.6003,151.46,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745829404044,6.6,151.47,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745829405039,6.6,151.47,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745829405844,6.6,151.47,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745829407345,6.6,151.47,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745829407542,7.25320956,151.46,151.43,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745829407845,7.25320956,151.46,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745829408348,7.25320956,151.46,151.45,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745829408545,71.27025956,151.51,151.45,7.25320956]
["bitfinex-derivatives","SOLF0:USTF0",1745829408949,7.25320956,151.49,151.48,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745829409842,70.61535,151.51,151.45,7.25320956]
["bitfinex-derivatives","SOLF0:USTF0",1745829409843,7.25320956,151.5,151.45,7.25320956]
["bitfinex-derivatives","SOLF0:USTF0",1745829410248,7.25320956,151.5,151.48,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745829411449,70.61535,151.51,151.48,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745829417554,6.5985,151.5,151.48,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745829417755,64.01705,151.51,151.46,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745829417956,64.01705,151.51,151.43,34.62782166]
["bitfinex-derivatives","SOLF0:USTF0",1745829418256,6.5991,151.49,151.43,34.62782166]
["bitfinex-derivatives","SOLF0:USTF0",1745829419058,6.5991,151.49,151.46,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745829420657,6.5991,151.49,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745829421057,6.5991,151.49,151.43,34.62782166]
["bitfinex-derivatives","SOLF0:USTF0",1745829422158,6.5991,151.49,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745829422662,6.5994,151.48,151.43,34.62782166]
["bitfinex-derivatives","SOLF0:USTF0",1745829422853,6.5994,151.48,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745829423158,64.01705,151.51,151.43,34.62782166]
["bitfinex-derivatives","SOLF0:USTF0",1745829423360,6.5991,151.49,151.47,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745829424061,64.01705,151.51,151.43,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745829424360,11.32782166,151.5,151.43,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745829424555,6.5991,151.49,151.46,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745829424862,6.5991,151.49,151.41,11.32782166]
["bitfinex-derivatives","SOLF0:USTF0",1745829425055,11.32782166,151.5,151.42,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745829425961,6.5991,151.49,151.42,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745829427066,6.5994,151.48,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745829427266,11.32782166,151.5,151.43,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745829427769,11.32782166,151.48,151.43,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745829427963,11.32782166,151.48,151.4,25.2321]
["bitfinex-derivatives","SOLF0:USTF0",1745829429167,6.6007,151.45,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745829429670,6.6007,151.45,151.4,25.2321]
["bitfinex-derivatives","SOLF0:USTF0",1745829430468,6.6012,151.44,151.4,25.2321]
["bitfinex-derivatives","SOLF0:USTF0",1745829430667,23.3,151.47,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1745829430864,11.32782166,151.46,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1745829431769,11.32782166,151.46,151.4,29.9028]
["bitfinex-derivatives","SOLF0:USTF0",1745829432069,15.32172166,151.46,151.4,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745829432369,15.32172166,151.46,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1745829432969,6.6018,151.43,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1745829433667,15.32172166,151.46,151.38,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745829433867,11.32782166,151.44,151.35,34.62782166]
["bitfinex-derivatives","SOLF0:USTF0",1745829434566,11.32782166,151.44,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745829434869,6.6027,151.41,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745829437068,6.6029,151.4,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745829437269,6.6029,151.4,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745829437468,6.6029,151.4,151.35,34.62782166]
["bitfinex-derivatives","SOLF0:USTF0",1745829437668,6.6029,151.4,151.37,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1745829439173,6.6029,151.4,151.35,34.62782166]
["bitfinex-derivatives","SOLF0:USTF0",1745829439174,6.6029,151.4,151.38,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745829439473,6.6027,151.41,151.38,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745829439773,23.3,151.43,151.38,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745829441174,6.6029,151.4,151.38,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745829441474,23.3,151.43,151.38,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745829441877,6.6027,151.41,151.38,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745829442073,23.3,151.43,151.37,11.32782166]
["bitfinex-derivatives","SOLF0:USTF0",1745829442273,38.62172166,151.46,151.37,11.32782166]
["bitfinex-derivatives","SOLF0:USTF0",1745829442473,6.6019,151.43,151.37,11.32782166]
["bitfinex-derivatives","SOLF0:USTF0",1745829442675,6.6019,151.43,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745829444276,6.6019,151.43,151.4,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1745829445978,6.602,151.42,151.4,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1745829446178,6.602,151.42,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745829446682,6.602,151.42,151.4,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1745829447879,6.6018,151.43,151.4,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1745829448083,6.6018,151.43,151.37,11.32782166]
["bitfinex-derivatives","SOLF0:USTF0",1745829448381,6.6022,151.42,151.37,11.32782166]
["bitfinex-derivatives","SOLF0:USTF0",1745829449883,6.6022,151.42,151.4,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1745829450382,6.6018,151.43,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745829450586,38.62172166,151.46,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745829451084,38.62172166,151.46,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745829451780,11.32782166,151.44,151.35,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745829451982,6.6035,151.39,151.35,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745829452478,34.62782166,151.42,151.35,29.9048]
["bitfinex-derivatives","SOLF0:USTF0",1745829452674,6.604,151.38,151.35,29.9048]
["bitfinex-derivatives","SOLF0:USTF0",1745829453083,6.6043,151.37,151.35,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745829454483,6.6043,151.37,151.35,29.905]
["bitfinex-derivatives","SOLF0:USTF0",1745829455282,6.6039,151.38,151.35,29.905]
["bitfinex-derivatives","SOLF0:USTF0",1745829455781,6.6039,151.38,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745829455979,23.3,151.42,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745829456184,34.62782166,151.42,151.35,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745829456384,23.3,151.42,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745829456585,11.32782166,151.44,151.36,11.32782166]
["bitfinex-derivatives","SOLF0:USTF0",1745829456887,23.3,151.43,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745829457086,6.6013,151.44,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745829458982,6.6016,151.43,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745829460285,6.6013,151.44,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745829460791,6.6013,151.44,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745829460987,6.6013,151.44,151.38,11.32782166]
["bitfinex-derivatives","SOLF0:USTF0",1745829461289,6.6013,151.44,151.41,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745829462793,6.6015,151.43,151.41,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745829463388,6.6013,151.44,151.41,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745829463692,6.6013,151.44,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745829465694,6.6013,151.44,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745829465890,6.6016,151.43,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745829466192,15.32172166,151.46,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745829466392,6.6014,151.44,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745829466695,15.32172166,151.46,151.35,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745829466895,6.6018,151.43,151.37,11.32782166]
["bitfinex-derivatives","SOLF0:USTF0",1745829467190,11.32782166,151.44,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745829467389,6.6027,151.41,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745829467595,11.32782166,151.44,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745829467790,23.3,151.43,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745829467993,6.6028,151.41,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745829468193,23.3,151.43,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745829468390,6.6027,151.41,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745829473203,6.6029,151.4,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745829474798,23.3,151.43,151.35,34.62782166]
["bitfinex-derivatives","SOLF0:USTF0",1745829475104,27.2939,151.46,151.37,11.32782166]
["bitfinex-derivatives","SOLF0:USTF0",1745829475404,6.6017,151.43,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745829476204,27.2939,151.46,151.39,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745829477004,27.2939,151.46,151.37,11.32782166]
["bitfinex-derivatives","SOLF0:USTF0",1745829477005,6.6017,151.43,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745829477605,6.602,151.42,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745829477795,6.602,151.42,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745829477996,27.2939,151.46,151.37,11.32782166]
["bitfinex-derivatives","SOLF0:USTF0",1745829478202,11.32782166,151.42,151.35,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745829478405,34.62782166,151.42,151.35,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745829478903,6.6035,151.39,151.35,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745829479508,6.6035,151.39,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745829483213,34.62782166,151.42,151.35,29.9048]
["bitfinex-derivatives","SOLF0:USTF0",1745829483408,11.32782166,151.4,151.32,36.66512166]
["bitfinex-derivatives","SOLF0:USTF0",1745829484415,6.604,151.38,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745829487106,6.604,151.38,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745829487310,6.6031,151.4,151.34,11.32782166]
["bitfinex-derivatives","SOLF0:USTF0",1745829487917,6.6033,151.39,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745829489719,6.6031,151.4,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745829490121,23.3,151.41,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745829490625,6.6036,151.39,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745829490925,11.32782166,151.4,151.32,36.66512166]
["bitfinex-derivatives","SOLF0:USTF0",1745829491124,6.6044,151.37,151.32,36.66512166]
["bitfinex-derivatives","SOLF0:USTF0",1745829491324,6.6044,151.37,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745829492327,6.6046,151.36,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745829492827,6.6046,151.36,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745829493019,6.6046,151.36,151.32,36.66512166]
["bitfinex-derivatives","SOLF0:USTF0",1745829493020,6.6044,151.37,151.32,36.66512166]
["bitfinex-derivatives","SOLF0:USTF0",1745829493727,6.6044,151.37,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745829494027,6.6045,151.37,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745829494822,6.6045,151.37,151.32,36.66512166]
["bitfinex-derivatives","SOLF0:USTF0",1745829495428,6.6045,151.37,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745829496221,6.6047,151.36,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745829496426,6.6047,151.36,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745829496830,6.6047,151.36,151.32,36.66512166]
["bitfinex-derivatives","SOLF0:USTF0",1745829497125,27.2138,151.41,151.32,36.66512166]
["bitfinex-derivatives","SOLF0:USTF0",1745829497829,11.32782166,151.38,151.29,27.4627]
["bitfinex-derivatives","SOLF0:USTF0",1745829498130,6.6055,151.35,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745829499130,6.6056,151.34,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745829499326,6.6056,151.34,151.27,11.32782166]
["bitfinex-derivatives","SOLF0:USTF0",1745829499327,11.32782166,151.36,151.24,1.15009006]
["bitfinex-derivatives","SOLF0:USTF0",1745829499530,34.66782166,151.36,151.28,11.32782166]
["bitfinex-derivatives","SOLF0:USTF0",1745829499732,23.34,151.36,151.28,11.32782166]
["bitfinex-derivatives","SOLF0:USTF0",1745829499933,6.6053,151.35,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745829500424,23.34,151.36,151.29,25.3361]
["bitfinex-derivatives","SOLF0:USTF0",1745829501232,6.6062,151.33,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745829501632,6.6062,151.33,151.29,25.3361]
["bitfinex-derivatives","SOLF0:USTF0",1745829501933,6.6062,151.33,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745829502233,6.6057,151.34,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745829502432,23.34,151.36,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745829502834,6.6058,151.34,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745829503534,6.6058,151.34,151.31,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745829504037,6.606,151.33,151.29,25.3361]
["bitfinex-derivatives","SOLF0:USTF0",1745829505331,6.606,151.33,151.31,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745829505537,6.6056,151.34,151.29,25.3361]
["bitfinex-derivatives","SOLF0:USTF0",1745829505836,23.34,151.36,151.3,11.32782166]
["bitfinex-derivatives","SOLF0:USTF0",1745829506237,29.9449,151.36,151.34,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745829507239,29.9449,151.36,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745829508444,29.9449,151.36,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745829508644,23.34,151.36,151.3,11.32782166]
["bitfinex-derivatives","SOLF0:USTF0",1745829508843,34.66782166,151.39,151.3,15.22242166]
["bitfinex-derivatives","SOLF0:USTF0",1745829509842,6.6045,151.37,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745829510043,34.66782166,151.39,151.3,15.22242166]
["bitfinex-derivatives","SOLF0:USTF0",1745829510044,23.34,151.39,151.32,11.32782166]
["bitfinex-derivatives","SOLF0:USTF0",1745829511143,23.34,151.39,151.33,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745829511442,6.6037,151.38,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745829511845,29.9435,151.39,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745829512046,23.34,151.39,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745829512946,29.9435,151.39,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745829513649,23.34,151.39,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745829513852,6.6031,151.4,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745829514449,6.6026,151.41,151.38,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745829514648,23.34,151.42,151.34,13.36842166]
["bitfinex-derivatives","SOLF0:USTF0",1745829514849,6.6031,151.4,151.37,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1745829515544,6.6033,151.39,151.37,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1745829515950,11.32782166,151.41,151.34,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1745829516451,11.32782166,151.41,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745829516641,15.16882166,151.41,151.33,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745829517045,15.16882166,151.41,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745829517247,6.6041,151.38,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745829518253,6.6042,151.37,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745829518855,6.6046,151.36,151.33,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745829519452,6.6046,151.36,151.33,29.9457]
["bitfinex-derivatives","SOLF0:USTF0",1745829520154,6.6046,151.36,151.34,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745829520448,15.16882166,151.41,151.33,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745829520654,23.34,151.42,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745829520849,6.6028,151.41,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745829521050,6.6028,151.41,151.34,34.66782166]
["bitfinex-derivatives","SOLF0:USTF0",1745829521250,23.34,151.42,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745829521455,6.6026,151.41,151.34,34.66782166]
["bitfinex-derivatives","SOLF0:USTF0",1745829522253,6.6026,151.41,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745829522754,29.9422,151.42,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745829522950,23.34,151.42,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745829523254,23.34,151.42,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745829524057,6.6031,151.4,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745829526357,6.6031,151.4,151.35,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1745829526756,6.6033,151.39,151.35,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1745829526953,6.6033,151.39,151.37,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745829529256,23.34,151.42,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745829529462,11.32782166,151.41,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745829529760,6.6036,151.39,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745829532957,6.6036,151.39,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745829533166,6.6036,151.39,151.35,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1745829533562,6.6036,151.39,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745829534061,6.6037,151.38,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745829534963,6.6035,151.39,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745829535965,6.6035,151.39,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745829536165,6.6035,151.39,151.35,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1745829536564,6.6035,151.39,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745829539169,6.6035,151.39,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745829539562,6.6031,151.4,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745829539763,11.32782166,151.41,151.35,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1745829539967,11.32782166,151.41,151.34,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745829540567,6.6038,151.38,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745829540767,6.6038,151.38,151.34,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745829541068,6.6038,151.38,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745829541272,6.6035,151.39,151.34,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745829541566,6.6035,151.39,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745829543969,6.6035,151.39,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745829544470,6.6035,151.39,151.34,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745829544471,6.6035,151.39,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745829545974,6.6035,151.39,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745829546481,6.6035,151.39,151.34,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745829546974,6.6035,151.39,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745829547874,6.6031,151.4,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745829548269,11.32782166,151.41,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745829548475,6.6031,151.4,151.34,34.66782166]
["bitfinex-derivatives","SOLF0:USTF0",1745829548674,23.34,151.42,151.34,34.66782166]
["bitfinex-derivatives","SOLF0:USTF0",1745829549075,6.6026,151.41,151.34,34.66782166]
["bitfinex-derivatives","SOLF0:USTF0",1745829549374,23.34,151.42,151.34,34.66782166]
["bitfinex-derivatives","SOLF0:USTF0",1745829549975,6.603,151.4,151.34,34.66782166]
["bitfinex-derivatives","SOLF0:USTF0",1745829550876,6.603,151.4,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745829551974,6.603,151.4,151.38,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745829552280,6.6033,151.39,151.34,34.66782166]
["bitfinex-derivatives","SOLF0:USTF0",1745829552980,6.6033,151.39,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745829553580,23.34,151.42,151.34,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745829553880,11.32782166,151.41,151.34,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745829554277,6.604,151.38,151.34,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745829554484,6.604,151.38,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745829554677,11.32782166,151.41,151.34,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745829556283,6.6035,151.39,151.37,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745829556887,6.6039,151.38,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745829558786,6.6034,151.39,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745829559085,11.32782166,151.41,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745829559386,6.6037,151.39,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745829559986,6.6037,151.39,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745829561483,13.86330403,151.39,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745829562493,23.3,151.38,151.3,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1745829562693,7.25960403,151.33,151.3,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1745829563391,27.2521,151.38,151.28,7.25960403]
["bitfinex-derivatives","SOLF0:USTF0",1745829563392,7.25960403,151.32,151.28,7.25960403]
["bitfinex-derivatives","SOLF0:USTF0",1745829563593,7.25960403,151.32,151.27,7.25960403]
["bitfinex-derivatives","SOLF0:USTF0",1745829563894,7.25960403,151.31,151.27,7.25960403]
["bitfinex-derivatives","SOLF0:USTF0",1745829564192,13.86650403,151.31,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745829564593,7.25960403,151.31,151.27,7.25960403]
["bitfinex-derivatives","SOLF0:USTF0",1745829564794,13.86620403,151.32,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745829565490,6.6066,151.32,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745829566291,34.65381088,151.34,151.26,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745829567094,6.607,151.31,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745829567297,34.65381088,151.34,151.26,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745829567690,11.35381088,151.31,151.26,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745829567894,11.35381088,151.31,151.23,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745829568294,11.35381088,151.29,151.23,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745829568589,34.65381088,151.29,151.23,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745829568888,34.65381088,151.29,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745829569799,6.6084,151.28,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745829570297,29.9284,151.28,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745829570491,29.9284,151.28,151.21,17.23861088]
["bitfinex-derivatives","SOLF0:USTF0",1745829570891,29.9284,151.28,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745829571191,6.6086,151.27,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745829571397,6.6086,151.27,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745829576096,6.6086,151.27,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745829576793,6.6086,151.27,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745829576993,11.35381088,151.27,151.21,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1745829577492,6.6092,151.26,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745829577693,6.6092,151.26,151.21,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1745829580900,17.96251088,151.27,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745829581102,11.35381088,151.27,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745829582303,6.6091,151.26,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745829583307,17.96251088,151.27,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745829583707,11.35381088,151.27,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745829584307,6.609,151.26,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745829587414,6.609,151.26,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1745829588210,6.6096,151.25,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1745829591417,6.6098,151.24,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745829592013,3.9194,151.33,151.2,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745829592213,11.35381088,151.3,151.2,34.67381088]
["bitfinex-derivatives","SOLF0:USTF0",1745829592517,6.6083,151.28,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745829593314,6.6083,151.28,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745829595119,6.6079,151.29,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745829595317,6.6079,151.29,151.27,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745829597016,6.6074,151.3,151.22,13.29091088]
["bitfinex-derivatives","SOLF0:USTF0",1745829597523,6.6074,151.3,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745829597720,34.67381088,151.32,151.24,34.67381088]
["bitfinex-derivatives","SOLF0:USTF0",1745829597721,6.6071,151.31,151.24,34.67381088]
["bitfinex-derivatives","SOLF0:USTF0",1745829598021,23.32,151.32,151.24,34.67381088]
["bitfinex-derivatives","SOLF0:USTF0",1745829598223,23.32,151.32,151.26,11.35381088]
["bitfinex-derivatives","SOLF0:USTF0",1745829598525,23.32,151.36,151.28,11.35381088]
["bitfinex-derivatives","SOLF0:USTF0",1745829598724,23.32,151.36,151.28,34.67381088]
["bitfinex-derivatives","SOLF0:USTF0",1745829598925,6.6056,151.34,151.32,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745829599526,6.6056,151.34,151.31,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745829599922,11.35381088,151.35,151.28,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745829600126,11.35381088,151.33,151.28,29.9278]
["bitfinex-derivatives","SOLF0:USTF0",1745829600827,6.6066,151.32,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745829601227,6.6055,151.34,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745829601428,11.35381088,151.35,151.28,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745829601927,34.67381088,151.36,151.28,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745829602129,23.32,151.36,151.3,11.35381088]
["bitfinex-derivatives","SOLF0:USTF0",1745829602529,6.6051,151.35,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745829602733,6.6051,151.35,151.3,11.35381088]
["bitfinex-derivatives","SOLF0:USTF0",1745829603531,6.6051,151.35,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745829603930,6.6055,151.34,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745829604631,6.6052,151.35,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745829606035,6.6052,151.35,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745829606429,6.6052,151.35,151.28,36.66201088]
["bitfinex-derivatives","SOLF0:USTF0",1745829606733,6.6052,151.35,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745829607232,6.6052,151.35,151.28,36.66201088]
["bitfinex-derivatives","SOLF0:USTF0",1745829607233,6.6052,151.35,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745829607533,6.6052,151.35,151.28,36.66201088]
["bitfinex-derivatives","SOLF0:USTF0",1745829608636,6.6052,151.35,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745829610537,6.6052,151.35,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745829610935,6.6052,151.35,151.28,36.66201088]
["bitfinex-derivatives","SOLF0:USTF0",1745829611637,6.6052,151.35,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745829612345,6.6057,151.34,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745829612639,6.6057,151.34,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745829612838,23.32,151.36,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745829613039,6.6059,151.34,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745829615037,23.32,151.36,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745829615842,34.67381088,151.36,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745829616040,11.35381088,151.34,151.28,25.3082]
["bitfinex-derivatives","SOLF0:USTF0",1745829616638,11.35381088,151.34,151.28,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745829616837,6.607,151.31,151.28,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745829617143,6.607,151.31,151.28,29.9278]
["bitfinex-derivatives","SOLF0:USTF0",1745829617541,6.6075,151.3,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745829617841,6.6075,151.3,151.25,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745829618340,11.35381088,151.32,151.25,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745829619040,11.35381088,151.34,151.25,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745829619441,6.6065,151.32,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745829619739,6.6065,151.32,151.25,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745829619938,6.6065,151.32,151.29,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745829620242,6.6065,151.32,151.26,11.35381088]
["bitfinex-derivatives","SOLF0:USTF0",1745829620437,34.67381088,151.36,151.26,11.35381088]
["bitfinex-derivatives","SOLF0:USTF0",1745829620645,34.67381088,151.36,151.28,11.35381088]
["bitfinex-derivatives","SOLF0:USTF0",1745829620943,11.35381088,151.34,151.26,11.35381088]
["bitfinex-derivatives","SOLF0:USTF0",1745829621344,6.6064,151.32,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745829622747,6.6068,151.31,151.25,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745829623047,11.35381088,151.34,151.25,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745829623545,6.607,151.31,151.25,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745829624045,6.607,151.31,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745829624346,6.607,151.31,151.25,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745829625947,6.607,151.31,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745829627247,6.6066,151.32,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745829627645,11.35381088,151.34,151.26,11.35381088]
["bitfinex-derivatives","SOLF0:USTF0",1745829627849,17.95951088,151.34,151.26,11.35381088]
["bitfinex-derivatives","SOLF0:USTF0",1745829628147,11.35381088,151.34,151.26,11.35381088]
["bitfinex-derivatives","SOLF0:USTF0",1745829628849,6.6066,151.32,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745829629847,6.6066,151.32,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745829630050,6.6066,151.32,151.26,11.35381088]
["bitfinex-derivatives","SOLF0:USTF0",1745829630349,6.6061,151.33,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745829630649,6.6061,151.33,151.26,11.35381088]
["bitfinex-derivatives","SOLF0:USTF0",1745829630850,34.67381088,151.36,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745829631350,6.6053,151.35,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745829631545,34.67381088,151.36,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745829631850,6.6055,151.34,151.26,11.35381088]
["bitfinex-derivatives","SOLF0:USTF0",1745829632050,34.67381088,151.36,151.26,11.35381088]
["bitfinex-derivatives","SOLF0:USTF0",1745829632650,6.6055,151.35,151.26,11.35381088]
["bitfinex-derivatives","SOLF0:USTF0",1745829632853,34.67381088,151.36,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745829633355,6.6057,151.34,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745829635953,6.6057,151.34,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745829638251,6.6057,151.34,151.32,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745829640649,23.32,151.36,151.28,34.67381088]
["bitfinex-derivatives","SOLF0:USTF0",1745829640856,23.32,151.36,151.3,11.35381088]
["bitfinex-derivatives","SOLF0:USTF0",1745829641055,23.32,151.4,151.32,11.35381088]
["bitfinex-derivatives","SOLF0:USTF0",1745829641255,23.32,151.4,151.32,34.67381088]
["bitfinex-derivatives","SOLF0:USTF0",1745829641451,6.6037,151.38,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745829641655,6.6037,151.38,151.32,34.67381088]
["bitfinex-derivatives","SOLF0:USTF0",1745829641956,6.6037,151.38,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745829643259,6.6035,151.39,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745829644461,6.6035,151.39,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745829644764,23.32,151.4,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745829645360,6.6035,151.39,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745829646264,6.6035,151.39,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745829646960,6.6035,151.39,151.37,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745829649567,6.6035,151.39,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745829650066,6.6039,151.38,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745829650266,23.32,151.4,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745829650566,6.6035,151.39,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745829650965,6.6035,151.39,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745829653269,29.923,151.4,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745829653573,11.35381088,151.42,151.34,11.35381088]
["bitfinex-derivatives","SOLF0:USTF0",1745829653759,17.95621088,151.42,151.35,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1745829653960,11.35381088,151.42,151.35,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1745829654370,6.6026,151.41,151.35,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1745829654569,6.6026,151.41,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1745829654868,11.35381088,151.42,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1745829655671,6.6025,151.41,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1745829657373,17.95601088,151.42,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745829657869,11.35381088,151.42,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745829658572,6.6025,151.41,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745829659876,6.6025,151.41,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745829660078,6.6029,151.4,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745829660272,11.35381088,151.42,151.35,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1745829660672,6.6028,151.41,151.35,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1745829660874,6.6028,151.41,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745829661278,6.603,151.4,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745829662477,6.6026,151.41,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745829667581,11.35381088,151.42,151.35,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1745829668381,23.3,151.43,151.35,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1745829668681,29.9019,151.43,151.35,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1745829669081,23.3,151.43,151.35,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1745829669583,6.602,151.42,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745829671789,29.9017,151.43,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745829672289,29.9017,151.43,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745829672483,29.9017,151.43,151.36,34.65381088]
["bitfinex-derivatives","SOLF0:USTF0",1745829673289,29.9017,151.43,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745829673689,6.6021,151.42,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745829674591,29.9018,151.43,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1745829676891,6.602,151.42,151.4,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1745829677492,13.85951265,151.42,151.4,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1745829680296,7.25751265,151.42,151.4,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1745829681097,13.85971265,151.42,151.4,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1745829682801,13.85971265,151.42,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745829683000,13.85971265,151.42,151.37,7.25751265]
["bitfinex-derivatives","SOLF0:USTF0",1745829683600,7.25751265,151.4,151.36,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745829684601,13.86061265,151.4,151.36,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745829685201,13.86061265,151.4,151.38,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745829686203,7.25751265,151.4,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745829686399,7.25751265,151.4,151.36,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745829687203,13.86061265,151.4,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745829689604,13.86061265,151.4,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745829690904,7.25751265,151.42,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745829691100,7.25751265,151.42,151.37,7.25751265]
["bitfinex-derivatives","SOLF0:USTF0",1745829691605,7.25751265,151.42,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745829692006,7.25751265,151.42,151.39,7.25751265]
["bitfinex-derivatives","SOLF0:USTF0",1745829692205,23.3,151.43,151.39,7.25751265]
["bitfinex-derivatives","SOLF0:USTF0",1745829692402,13.85881265,151.44,151.39,7.25751265]
["bitfinex-derivatives","SOLF0:USTF0",1745829693210,7.25751265,151.44,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1745829693508,7.25751265,151.44,151.39,7.25751265]
["bitfinex-derivatives","SOLF0:USTF0",1745829693805,13.85891265,151.44,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1745829694011,7.25751265,151.44,151.39,7.25751265]
["bitfinex-derivatives","SOLF0:USTF0",1745829696305,7.25751265,151.44,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745829697902,7.25751265,151.47,151.43,7.25751265]
["bitfinex-derivatives","SOLF0:USTF0",1745829698301,7.25751265,151.48,151.44,7.25751265]
["bitfinex-derivatives","SOLF0:USTF0",1745829698501,13.85721265,151.48,151.46,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745829699408,6.6004,151.46,151.42,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745829700108,6.6004,151.46,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745829700311,13.85791265,151.46,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745829700608,7.25751265,151.46,151.45,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745829701308,7.25751265,151.46,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745829702803,7.25751265,151.45,151.4,7.25751265]
["bitfinex-derivatives","SOLF0:USTF0",1745829703010,7.25751265,151.42,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1745829703310,7.25751265,151.42,151.38,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745829703513,6.6016,151.43,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745829703915,34.639186,151.45,151.38,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745829704212,11.339186,151.43,151.38,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745829704411,6.6027,151.41,151.38,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745829704712,6.6027,151.41,151.38,29.9034]
["bitfinex-derivatives","SOLF0:USTF0",1745829705010,6.6027,151.41,151.38,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745829706010,34.639186,151.45,151.38,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745829706912,6.6018,151.43,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1745829707815,6.602,151.42,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745829708110,34.639186,151.45,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745829709009,6.6019,151.43,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745829709515,6.6013,151.44,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745829709812,6.6013,151.44,151.38,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745829710008,6.6013,151.44,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1745829710512,6.6013,151.44,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745829711414,23.3,151.45,151.39,11.339186]
["bitfinex-derivatives","SOLF0:USTF0",1745829712115,23.3,151.45,151.43,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1745829712315,6.6005,151.46,151.43,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1745829719423,6.6008,151.45,151.43,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1745829719724,11.339186,151.47,151.38,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745829720023,6.6015,151.44,151.38,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745829720224,6.6015,151.44,151.41,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745829720527,6.6015,151.44,151.38,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745829721024,34.619186,151.5,151.41,11.339186]
["bitfinex-derivatives","SOLF0:USTF0",1745829721421,6.5995,151.48,151.45,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1745829722327,6.5995,151.48,151.46,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1745829723024,6.5999,151.47,151.45,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745829723424,6.5996,151.48,151.45,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745829725327,6.5996,151.48,151.42,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745829725928,6.5996,151.48,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745829726229,6.6,151.47,151.42,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745829726519,34.619186,151.5,151.42,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745829726725,6.5996,151.48,151.42,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745829727116,34.619186,151.5,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745829727426,6.5992,151.49,151.42,25.3013]
["bitfinex-derivatives","SOLF0:USTF0",1745829727626,23.28,151.5,151.43,11.339186]
["bitfinex-derivatives","SOLF0:USTF0",1745829727823,29.8786,151.5,151.43,11.339186]
["bitfinex-derivatives","SOLF0:USTF0",1745829728123,64.01705,151.51,151.46,11.339186]
["bitfinex-derivatives","SOLF0:USTF0",1745829728322,64.01705,151.51,151.5,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745829728525,64.01705,151.51,151.46,34.619186]
["bitfinex-derivatives","SOLF0:USTF0",1745829728825,64.01705,151.51,151.5,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745829729530,64.01705,151.51,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1745829729826,64.01705,151.51,151.46,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745829730025,75.356236,151.51,151.46,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745829730227,6.5987,151.5,151.43,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745829730427,75.356236,151.51,151.43,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745829730824,6.5995,151.48,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745829732029,6.5992,151.49,151.46,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1745829732628,6.5994,151.48,151.46,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1745829735829,6.5987,151.5,151.43,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745829736028,75.356236,151.51,151.43,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745829736229,64.01705,151.51,151.44,11.339186]
["bitfinex-derivatives","SOLF0:USTF0",1745829736530,70.61545,151.51,151.44,11.339186]
["bitfinex-derivatives","SOLF0:USTF0",1745829737233,70.61545,151.51,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745829737431,64.01705,151.51,151.44,11.339186]
["bitfinex-derivatives","SOLF0:USTF0",1745829738230,64.01705,151.51,151.5,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745829739131,70.61515,151.51,151.49,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745829742932,64.01705,151.51,151.48,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745829743641,70.61535,151.51,151.48,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745829743931,70.61535,151.51,151.45,11.339186]
["bitfinex-derivatives","SOLF0:USTF0",1745829744333,70.61535,151.51,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745829745837,70.61535,151.51,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1745829746439,64.01705,151.51,151.5,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745829747545,64.01705,151.51,151.47,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745829748549,64.01705,151.51,151.49,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745829748942,64.01705,151.51,151.47,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745829749249,6.5987,151.5,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745829749947,6.5987,151.5,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745829750341,6.5987,151.5,151.44,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745829750547,70.61525,151.51,151.48,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745829750939,64.01705,151.51,151.48,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745829751951,70.61515,151.51,151.48,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745829752351,70.61515,151.51,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745829754449,64.01705,151.51,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745829754651,64.01705,151.51,151.5,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745829761455,37.95462414,151.51,151.5,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745829763146,27.44092414,151.51,151.5,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745829763955,5.81142414,151.51,151.5,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745829764157,2.414e-05,151.51,151.5,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745829765053,3.25e-06,151.57,151.56,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1745829765252,11.339186,151.67,151.56,34.619186]
["bitfinex-derivatives","SOLF0:USTF0",1745829765447,11.339186,151.67,151.58,11.339186]
["bitfinex-derivatives","SOLF0:USTF0",1745829765651,11.339186,151.67,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745829766351,11.339186,151.67,151.58,11.339186]
["bitfinex-derivatives","SOLF0:USTF0",1745829766659,11.339186,151.67,151.6,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745829766848,11.339186,151.67,151.58,11.339186]
["bitfinex-derivatives","SOLF0:USTF0",1745829767356,6.5927,151.64,151.61,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745829767557,11.339186,151.67,151.58,11.339186]
["bitfinex-derivatives","SOLF0:USTF0",1745829767859,6.5939,151.61,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1745829768359,11.339186,151.65,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1745829768556,6.5937,151.62,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1745829768754,11.339186,151.65,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1745829769160,6.5944,151.6,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745829772359,6.5944,151.6,151.57,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745829772562,6.5939,151.61,151.56,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745829772959,6.5939,151.61,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1745829773363,6.5942,151.6,151.56,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745829773659,6.5942,151.6,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745829774460,6.5942,151.6,151.56,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745829774852,6.5939,151.61,151.56,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745829775154,6.5939,151.61,151.58,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745829776559,6.5939,151.61,151.59,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745829777561,6.5939,151.61,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1745829777961,6.5939,151.61,151.56,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745829778356,6.5934,151.62,151.56,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745829778760,34.599186,151.64,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745829779965,6.5937,151.61,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745829780263,11.339186,151.62,151.56,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745829780463,6.5944,151.6,151.57,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1745829780964,6.5944,151.6,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1745829781264,11.339186,151.69,151.58,11.339186]
["bitfinex-derivatives","SOLF0:USTF0",1745829781662,34.599186,151.69,151.58,11.339186]
["bitfinex-derivatives","SOLF0:USTF0",1745829782064,34.599186,151.69,151.64,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1745829782561,6.591,151.68,151.64,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1745829782864,34.599186,151.69,151.61,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745829783067,34.599186,151.69,151.62,11.339186]
["bitfinex-derivatives","SOLF0:USTF0",1745829783265,34.599186,151.69,151.65,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1745829783866,6.5907,151.68,151.65,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1745829784268,11.339186,151.71,151.62,11.339186]
["bitfinex-derivatives","SOLF0:USTF0",1745829784767,11.339186,151.71,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745829784969,6.5903,151.69,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745829785270,11.339186,151.71,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745829785460,6.5905,151.69,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745829786167,11.339186,151.71,151.62,11.339186]
["bitfinex-derivatives","SOLF0:USTF0",1745829786369,11.339186,151.71,151.62,13.349786]
["bitfinex-derivatives","SOLF0:USTF0",1745829786570,11.339186,151.71,151.67,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1745829786871,6.59,151.7,151.67,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1745829787167,11.339186,151.71,151.65,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745829787667,11.339186,151.71,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745829787867,17.928886,151.71,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745829788362,6.5901,151.7,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745829788662,11.339186,151.71,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745829788867,11.339186,151.71,151.65,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745829789872,0.27405,151.73,151.66,11.339186]
["bitfinex-derivatives","SOLF0:USTF0",1745829790070,11.339186,151.74,151.66,11.339186]
["bitfinex-derivatives","SOLF0:USTF0",1745829790371,6.5892,151.72,151.66,11.339186]
["bitfinex-derivatives","SOLF0:USTF0",1745829790574,11.339186,151.76,151.66,11.339186]
["bitfinex-derivatives","SOLF0:USTF0",1745829790767,6.5881,151.74,151.71,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1745829790967,11.339186,151.76,151.71,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1745829791163,474.66,151.82,151.72,11.339186]
["bitfinex-derivatives","SOLF0:USTF0",1745829791367,11.339186,151.8,151.72,11.339186]
["bitfinex-derivatives","SOLF0:USTF0",1745829792169,3.912,151.83,151.74,11.339186]
["bitfinex-derivatives","SOLF0:USTF0",1745829792373,23.24,151.85,151.76,11.339186]
["bitfinex-derivatives","SOLF0:USTF0",1745829792568,23.24,151.85,151.77,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745829793172,0.2576,151.79,151.77,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745829793772,0.2576,151.79,151.74,34.579186]
["bitfinex-derivatives","SOLF0:USTF0",1745829793975,6.8435,151.79,151.74,41.166986]
["bitfinex-derivatives","SOLF0:USTF0",1745829794176,0.2576,151.79,151.74,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745829794370,0.2576,151.79,151.73,11.339186]
["bitfinex-derivatives","SOLF0:USTF0",1745829794572,6.5868,151.77,151.72,29.8288]
["bitfinex-derivatives","SOLF0:USTF0",1745829795777,6.5872,151.76,151.72,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745829795975,0.2576,151.79,151.72,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745829796174,20.25649582,151.79,151.72,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745829796374,20.25649582,151.79,151.69,501.6653]
["bitfinex-derivatives","SOLF0:USTF0",1745829796572,20.25649582,151.79,151.69,33.6553]
["bitfinex-derivatives","SOLF0:USTF0",1745829797577,6.5884,151.74,151.69,33.6553]
["bitfinex-derivatives","SOLF0:USTF0",1745829797780,20.25649582,151.79,151.69,33.6553]
["bitfinex-derivatives","SOLF0:USTF0",1745829798167,20.25649582,151.79,151.65,18.05869582]
["bitfinex-derivatives","SOLF0:USTF0",1745829798373,18.05869582,151.76,151.67,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745829798573,27.2083,151.75,151.67,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745829798779,6.5898,151.7,151.67,29.831]
["bitfinex-derivatives","SOLF0:USTF0",1745829799181,27.2083,151.75,151.67,29.831]
["bitfinex-derivatives","SOLF0:USTF0",1745829799479,6.5896,151.71,151.67,29.831]
["bitfinex-derivatives","SOLF0:USTF0",1745829800475,6.5899,151.7,151.67,29.831]
["bitfinex-derivatives","SOLF0:USTF0",1745829800678,27.2083,151.75,151.67,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745829802581,6.5903,151.69,151.67,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745829802780,6.5903,151.69,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745829803176,27.2083,151.75,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745829803177,6.59,151.7,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745829803482,27.2083,151.75,151.65,18.05869582]
["bitfinex-derivatives","SOLF0:USTF0",1745829803983,27.2083,151.75,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745829804482,6.5902,151.69,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745829805085,6.59,151.7,151.67,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1745829805383,27.2083,151.75,151.65,18.05869582]
["bitfinex-derivatives","SOLF0:USTF0",1745829805779,6.5905,151.69,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745829808086,3.9683,151.75,151.64,45.48979582]
["bitfinex-derivatives","SOLF0:USTF0",1745829808384,27.4283,151.75,151.64,45.48979582]
["bitfinex-derivatives","SOLF0:USTF0",1745829808886,27.4283,151.75,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1745829810885,45.48699582,151.75,151.67,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1745829811081,45.48699582,151.75,151.64,27.4311]
["bitfinex-derivatives","SOLF0:USTF0",1745829811487,6.5901,151.7,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745829812185,6.5903,151.69,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745829812584,45.48699582,151.75,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745829812798,6.5896,151.71,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745829812992,18.05869582,151.74,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745829813289,6.5898,151.71,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745829813985,6.5898,151.7,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745829814193,18.05869582,151.74,151.64,27.4311]
["bitfinex-derivatives","SOLF0:USTF0",1745829814387,27.4283,151.75,151.64,27.4311]
["bitfinex-derivatives","SOLF0:USTF0",1745829814892,6.5894,151.71,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745829815894,6.5894,151.71,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1745829816596,6.5894,151.71,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745829816786,6.5899,151.7,151.64,27.4311]
["bitfinex-derivatives","SOLF0:USTF0",1745829817291,6.5899,151.7,151.67,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1745829817892,6.5904,151.69,151.67,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1745829818190,18.05869582,151.74,151.68,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745829819092,18.05869582,151.74,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745829819392,18.05869582,151.74,151.64,27.4311]
["bitfinex-derivatives","SOLF0:USTF0",1745829819593,6.5894,151.71,151.64,27.4311]
["bitfinex-derivatives","SOLF0:USTF0",1745829820295,18.05869582,151.74,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745829820490,6.5891,151.72,151.64,27.4311]
["bitfinex-derivatives","SOLF0:USTF0",1745829820791,18.05869582,151.74,151.64,27.4311]
["bitfinex-derivatives","SOLF0:USTF0",1745829821093,18.05869582,151.74,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745829821393,6.5893,151.72,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745829822096,6.5894,151.71,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745829822393,18.05869582,151.74,151.64,27.4311]
["bitfinex-derivatives","SOLF0:USTF0",1745829822697,6.59,151.7,151.64,27.4311]
["bitfinex-derivatives","SOLF0:USTF0",1745829822998,18.05869582,151.74,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745829824098,6.5905,151.69,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745829824998,23.46,151.71,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745829825602,6.5899,151.7,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745829826602,6.5899,151.7,151.68,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1745829831001,6.5903,151.69,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745829831394,23.46,151.71,151.64,27.4311]
["bitfinex-derivatives","SOLF0:USTF0",1745829831595,6.5903,151.69,151.64,27.4311]
["bitfinex-derivatives","SOLF0:USTF0",1745829831902,6.5903,151.69,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745829832105,6.5909,151.68,151.64,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745829832307,34.75593509,151.71,151.6,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745829832308,11.29593509,151.69,151.6,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745829832607,11.29593509,151.67,151.6,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745829832797,23.36,151.66,151.6,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745829832996,23.36,151.66,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745829833201,6.5924,151.65,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745829833808,6.5924,151.65,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745829834809,6.5924,151.65,151.63,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745829835109,23.36,151.66,151.6,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745829835409,6.5911,151.67,151.64,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1745829836813,6.5916,151.66,151.64,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1745829837414,6.5913,151.67,151.64,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1745829838617,2.0164,151.68,151.6,27.3935]
["bitfinex-derivatives","SOLF0:USTF0",1745829838808,20.10642119,151.68,151.6,27.3935]
["bitfinex-derivatives","SOLF0:USTF0",1745829839211,6.5922,151.65,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745829839713,6.5925,151.64,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745829839917,6.5925,151.64,151.6,33.9873]
["bitfinex-derivatives","SOLF0:USTF0",1745829840114,20.10642119,151.68,151.6,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745829840314,6.5933,151.62,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1745829840511,6.5933,151.62,151.57,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745829840914,6.5931,151.63,151.59,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745829841113,6.5931,151.63,151.57,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745829841603,23.36,151.64,151.57,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745829842214,6.5929,151.63,151.57,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745829842417,2.0164,151.68,151.58,18.09002119]
["bitfinex-derivatives","SOLF0:USTF0",1745829842716,23.36,151.67,151.61,18.09002119]
["bitfinex-derivatives","SOLF0:USTF0",1745829843013,23.36,151.7,151.61,41.45002119]
["bitfinex-derivatives","SOLF0:USTF0",1745829843317,6.5913,151.67,151.64,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1745829844015,6.5909,151.68,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745829844722,6.5904,151.69,151.62,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1745829845215,6.5904,151.69,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745829845415,6.5907,151.68,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745829845616,23.36,151.7,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745829846017,6.5906,151.69,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745829846818,23.36,151.7,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745829847213,6.5905,151.69,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745829847817,6.5907,151.68,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745829848016,23.36,151.7,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745829848409,23.36,151.7,151.67,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1745829849418,6.5905,151.69,151.67,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1745829849617,6.5905,151.69,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745829850022,29.95,151.7,151.62,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1745829850516,23.36,151.7,151.62,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1745829850717,29.95,151.7,151.62,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1745829851117,23.36,151.7,151.62,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1745829851517,6.5913,151.67,151.62,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1745829852018,6.5913,151.67,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745829852612,6.5913,151.67,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745829853215,41.45002119,151.7,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1745829853717,6.5918,151.66,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1745829854018,41.45002119,151.7,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1745829855519,6.5918,151.66,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1745829856922,6.5913,151.67,151.64,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1745829857116,6.5913,151.67,151.61,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745829857418,6.5913,151.67,151.64,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1745829858520,6.5916,151.66,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745829858818,41.45002119,151.7,151.61,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745829859018,6.5923,151.65,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745829859418,41.45002119,151.7,151.61,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745829859621,6.5923,151.65,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745829860921,6.5923,151.65,151.63,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745829861123,6.5923,151.65,151.61,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745829861821,23.36,151.7,151.61,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745829862121,23.36,151.7,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745829862326,23.36,151.7,151.61,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745829862327,6.5916,151.66,151.61,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745829862622,23.36,151.7,151.61,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745829862822,6.5918,151.66,151.63,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1745829863026,6.5918,151.66,151.61,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745829863323,23.36,151.7,151.61,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745829863620,23.36,151.7,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745829863922,6.5922,151.65,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745829864123,23.36,151.7,151.61,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745829864422,6.5929,151.63,151.61,29.9536]
["bitfinex-derivatives","SOLF0:USTF0",1745829864619,6.5929,151.63,151.61,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745829864821,6.5929,151.63,151.58,41.43002119]
["bitfinex-derivatives","SOLF0:USTF0",1745829865021,6.5929,151.63,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1745829865223,6.5929,151.63,151.58,41.43002119]
["bitfinex-derivatives","SOLF0:USTF0",1745829865425,23.34,151.66,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745829865626,34.64741685,151.66,151.58,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745829865918,6.5928,151.64,151.58,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745829866122,6.5928,151.64,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745829866726,34.64741685,151.66,151.58,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745829867227,6.593,151.63,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1745829867721,6.5934,151.62,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745829867925,6.5934,151.62,151.58,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745829868326,6.5934,151.62,151.59,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745829869426,6.593,151.63,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745829869625,6.593,151.63,151.58,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745829869925,6.593,151.63,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1745829870626,23.34,151.66,151.58,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745829871130,6.5926,151.64,151.61,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745829871323,6.5926,151.64,151.58,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745829872126,6.5921,151.65,151.58,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745829872329,23.34,151.66,151.58,41.43198843]
["bitfinex-derivatives","SOLF0:USTF0",1745829873428,23.34,151.66,151.64,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1745829874232,29.9315,151.66,151.64,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1745829874531,23.34,151.69,151.65,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1745829875031,6.5908,151.68,151.65,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1745829875730,6.5912,151.67,151.65,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1745829876524,23.34,151.69,151.62,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745829877131,6.5907,151.68,151.62,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745829877731,29.9304,151.69,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745829880032,6.5907,151.68,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745829881532,6.5907,151.68,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745829881931,23.34,151.69,151.62,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745829882133,23.34,151.69,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745829882442,23.34,151.69,151.62,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745829882630,23.34,151.69,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745829882932,6.5911,151.67,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745829883233,23.34,151.69,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745829883634,6.591,151.68,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745829885434,6.591,151.68,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745829885735,6.591,151.68,151.62,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745829885935,6.591,151.68,151.65,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1745829886235,6.591,151.68,151.62,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745829886436,6.591,151.68,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745829887536,6.591,151.68,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745829888338,29.9305,151.69,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745829890239,29.9305,151.69,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745829890440,6.5905,151.69,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745829890942,6.59,151.7,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745829891136,36.55780757,151.71,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745829891440,6.5902,151.69,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745829892646,6.59,151.7,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745829893246,11.29940757,151.69,151.62,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745829893545,11.29940757,151.67,151.59,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745829893844,34.57940757,151.67,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745829894141,34.57940757,151.67,151.59,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745829894341,6.5922,151.65,151.59,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745829894544,6.5922,151.65,151.59,34.57940757]
["bitfinex-derivatives","SOLF0:USTF0",1745829895446,29.8717,151.66,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745829900254,6.592,151.65,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745829900652,23.28,151.66,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745829900952,29.8719,151.66,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745829901452,23.28,151.66,151.64,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1745829902153,23.28,151.66,151.65,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1745829902352,38.38660757,151.69,151.61,11.29940757]
["bitfinex-derivatives","SOLF0:USTF0",1745829902651,27.0872,151.69,151.61,11.29940757]
["bitfinex-derivatives","SOLF0:USTF0",1745829902852,23.3,151.69,151.62,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1745829903053,23.3,151.69,151.63,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745829903246,23.3,151.69,151.67,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1745829905752,23.3,151.69,151.68,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1745829905952,19.80730757,151.71,151.68,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1745829906455,6.5895,151.71,151.69,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1745829906656,29.8692,151.72,151.69,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1745829907058,29.8692,151.72,151.65,11.29940757]
["bitfinex-derivatives","SOLF0:USTF0",1745829907959,6.5894,151.71,151.65,11.29940757]
["bitfinex-derivatives","SOLF0:USTF0",1745829908149,23.28,151.72,151.65,11.29940757]
["bitfinex-derivatives","SOLF0:USTF0",1745829908350,23.28,151.72,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745829908657,29.8692,151.72,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745829913658,29.8692,151.72,151.7,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745829913956,6.5887,151.73,151.67,34.57940757]
["bitfinex-derivatives","SOLF0:USTF0",1745829914154,27.2919,151.75,151.71,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1745829914348,6.5881,151.74,151.71,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1745829914556,27.2919,151.75,151.67,34.57940757]
["bitfinex-derivatives","SOLF0:USTF0",1745829914750,27.2919,151.75,151.69,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1745829914950,6.589,151.72,151.69,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1745829915657,6.589,151.72,151.7,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745829916260,6.5887,151.73,151.7,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745829916659,11.29940757,151.74,151.7,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745829916859,11.29940757,151.74,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745829917160,6.5888,151.73,151.67,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745829917359,6.5888,151.73,151.7,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1745829918658,17.88780757,151.74,151.71,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745829919462,6.5884,151.74,151.71,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745829920859,6.5886,151.73,151.71,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745829921757,11.29940757,151.74,151.64,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745829921961,11.29940757,151.72,151.64,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745829922260,11.29940757,151.72,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745829922463,11.29940757,151.7,151.64,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745829922755,6.5909,151.68,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745829924866,6.5909,151.68,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745829925164,6.5905,151.69,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745829925862,6.5907,151.68,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745829926466,6.5904,151.69,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745829926971,11.29940757,151.7,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745829927173,6.5909,151.68,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745829927472,6.5909,151.68,151.62,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1745829927473,11.29940757,151.7,151.62,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1745829927762,17.30710757,151.7,151.62,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1745829927974,6.5916,151.66,151.62,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1745829928265,6.5916,151.66,151.61,34.57940757]
["bitfinex-derivatives","SOLF0:USTF0",1745829928572,17.30710757,151.7,151.61,34.57940757]
["bitfinex-derivatives","SOLF0:USTF0",1745829929063,6.5911,151.68,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1745829929270,17.30710757,151.7,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1745829929767,17.30710757,151.7,151.64,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745829930973,6.5909,151.68,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745829931269,6.5904,151.69,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745829931673,34.57940757,151.7,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745829932265,6.5904,151.69,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745829932472,34.57940757,151.7,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745829932670,23.28,151.7,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745829932871,23.28,151.7,151.64,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1745829933575,23.28,151.7,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745829933977,6.5907,151.69,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745829934376,23.28,151.7,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745829934675,6.5905,151.69,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745829934878,34.57940757,151.7,151.61,34.57940757]
["bitfinex-derivatives","SOLF0:USTF0",1745829935177,6.5914,151.67,151.61,34.57940757]
["bitfinex-derivatives","SOLF0:USTF0",1745829935479,6.5914,151.67,151.64,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1745829936783,6.5909,151.68,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745829937083,6.5909,151.68,151.61,34.57940757]
["bitfinex-derivatives","SOLF0:USTF0",1745829937484,6.5909,151.68,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745829938879,6.5909,151.68,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745829941480,34.57940757,151.7,151.61,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745829941687,11.29940757,151.68,151.59,11.29940757]
["bitfinex-derivatives","SOLF0:USTF0",1745829942093,6.5908,151.68,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745829942586,11.29940757,151.71,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745829942790,23.3,151.7,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745829944290,6.5904,151.69,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745829949393,29.89,151.7,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745829949692,23.3,151.7,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745829950292,6.5903,151.69,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745829951891,29.89,151.7,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745829952097,5.9597,151.74,151.67,11.29940757]
["bitfinex-derivatives","SOLF0:USTF0",1745829952299,25.2091,151.74,151.67,11.29940757]
["bitfinex-derivatives","SOLF0:USTF0",1745829952596,6.5887,151.73,151.71,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745829952797,25.2091,151.74,151.67,11.29940757]
["bitfinex-derivatives","SOLF0:USTF0",1745829953096,25.2091,151.74,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1745829953398,6.5895,151.71,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745829953597,11.29940757,151.73,151.63,40.27850757]
["bitfinex-derivatives","SOLF0:USTF0",1745829953798,15.25930757,151.73,151.63,40.27850757]
["bitfinex-derivatives","SOLF0:USTF0",1745829954096,15.25930757,151.73,151.67,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1745829954400,6.5899,151.7,151.67,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1745829954594,15.25930757,151.73,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745829954999,6.5905,151.69,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745829955598,6.5905,151.69,151.67,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1745829959902,6.5905,151.69,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745829960092,6.5907,151.68,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745829960293,34.55940757,151.71,151.63,40.27850757]
["bitfinex-derivatives","SOLF0:USTF0",1745829960497,11.29940757,151.69,151.6,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745829960796,6.5922,151.65,151.6,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745829961701,6.5918,151.66,151.6,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745829962807,6.5918,151.66,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1745829963502,34.55940757,151.67,151.6,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745829964004,6.5931,151.63,151.6,29.8341]
["bitfinex-derivatives","SOLF0:USTF0",1745829965101,6.5933,151.62,151.6,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745829965405,38.68660757,151.67,151.6,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745829965602,6.5931,151.63,151.6,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745829968710,6.5931,151.63,151.61,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745829969005,6.5931,151.63,151.57,40.50290757]
["bitfinex-derivatives","SOLF0:USTF0",1745829969206,6.5937,151.62,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745829969505,23.26,151.63,151.57,27.1911]
["bitfinex-derivatives","SOLF0:USTF0",1745829969705,23.26,151.63,151.57,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1745829970412,6.5934,151.62,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745829970710,23.26,151.63,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745829970907,6.5936,151.62,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745829971103,6.5936,151.62,151.57,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1745829971509,6.5936,151.62,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745829974306,34.55940757,151.63,151.54,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745829974511,11.29940757,151.61,151.54,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745829974808,6.5944,151.6,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745829975610,6.5944,151.6,151.58,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745829976304,11.29940757,151.59,151.49,1.14817381]
["bitfinex-derivatives","SOLF0:USTF0",1745829976509,23.26,151.58,151.5,11.29940757]
["bitfinex-derivatives","SOLF0:USTF0",1745829977208,6.5955,151.57,151.54,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1745829977509,23.26,151.58,151.5,11.29940757]
["bitfinex-derivatives","SOLF0:USTF0",1745829977709,11.29940757,151.59,151.5,11.29940757]
["bitfinex-derivatives","SOLF0:USTF0",1745829977910,23.26,151.59,151.52,11.29940757]
["bitfinex-derivatives","SOLF0:USTF0",1745829978111,29.8548,151.59,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745829979007,6.5944,151.6,151.52,11.29940757]
["bitfinex-derivatives","SOLF0:USTF0",1745829979312,11.29940757,151.65,151.56,11.29940757]
["bitfinex-derivatives","SOLF0:USTF0",1745829979612,6.5932,151.63,151.56,11.29940757]
["bitfinex-derivatives","SOLF0:USTF0",1745829980512,6.5932,151.63,151.6,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745829980713,6.5934,151.62,151.56,11.29940757]
["bitfinex-derivatives","SOLF0:USTF0",1745829981214,6.5934,151.62,151.59,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1745829981415,6.593,151.63,151.56,11.29940757]
["bitfinex-derivatives","SOLF0:USTF0",1745829981812,6.593,151.63,151.6,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745829982315,11.29940757,151.63,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745829982613,11.29940757,151.61,151.53,34.55940757]
["bitfinex-derivatives","SOLF0:USTF0",1745829982809,6.5944,151.6,151.53,34.55940757]
["bitfinex-derivatives","SOLF0:USTF0",1745829983414,6.5944,151.6,151.57,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745829986613,6.5939,151.61,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1745829986818,11.29940757,151.63,151.55,11.29940757]
["bitfinex-derivatives","SOLF0:USTF0",1745829987317,6.5939,151.61,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745829990418,6.5934,151.62,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745829991422,23.26,151.64,151.57,11.29940757]
["bitfinex-derivatives","SOLF0:USTF0",1745829991721,23.26,151.64,151.57,34.55940757]
["bitfinex-derivatives","SOLF0:USTF0",1745829992119,3.9684,151.66,151.57,34.55940757]
["bitfinex-derivatives","SOLF0:USTF0",1745829992420,23.26,151.66,151.59,11.29940757]
["bitfinex-derivatives","SOLF0:USTF0",1745829992930,6.5924,151.64,151.61,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745829995031,6.5929,151.63,151.61,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745829996531,6.5929,151.63,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745829996732,6.5926,151.64,151.58,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1745829996928,11.29940757,151.64,151.55,11.29940757]
["bitfinex-derivatives","SOLF0:USTF0",1745829997136,11.29940757,151.64,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745829997428,11.29940757,151.6,151.53,362.9652]
["bitfinex-derivatives","SOLF0:USTF0",1745829997632,11.29940757,151.58,151.51,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745829998231,11.29940757,151.58,151.52,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1745829998430,6.5968,151.55,151.52,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1745829999035,6.5968,151.54,151.48,497.84]
["bitfinex-derivatives","SOLF0:USTF0",1745829999232,34.55940757,151.56,151.48,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745829999532,41.15550757,151.56,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745830000429,6.5964,151.55,151.51,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1745830001736,6.5964,151.55,151.52,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745830002537,41.15550757,151.56,151.52,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745830002837,41.15550757,151.56,151.48,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745830003136,41.15550757,151.56,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745830003337,6.5963,151.55,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745830003637,34.55940757,151.56,151.53,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1745830003840,41.15550757,151.56,151.53,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1745830004540,5.9064,151.59,151.51,11.29940757]
["bitfinex-derivatives","SOLF0:USTF0",1745830004837,1.8757,151.59,151.51,11.29940757]
["bitfinex-derivatives","SOLF0:USTF0",1745830005044,6.5951,151.58,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745830005535,1.8757,151.59,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745830005735,34.55940757,151.6,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745830006133,6.5946,151.59,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745830006333,34.55940757,151.6,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745830007240,6.5949,151.59,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745830007437,474.7,151.62,151.53,11.29940757]
["bitfinex-derivatives","SOLF0:USTF0",1745830007638,23.26,151.63,151.55,11.29940757]
["bitfinex-derivatives","SOLF0:USTF0",1745830007835,6.5936,151.62,151.55,11.29940757]
["bitfinex-derivatives","SOLF0:USTF0",1745830008338,23.26,151.63,151.55,11.29940757]
["bitfinex-derivatives","SOLF0:USTF0",1745830008539,29.8532,151.63,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745830009044,29.8532,151.63,151.57,11.29940757]
["bitfinex-derivatives","SOLF0:USTF0",1745830009543,6.5933,151.62,151.57,11.29940757]
["bitfinex-derivatives","SOLF0:USTF0",1745830010239,6.5933,151.62,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745830010438,6.5933,151.62,151.57,11.29940757]
["bitfinex-derivatives","SOLF0:USTF0",1745830010939,6.5933,151.62,151.59,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745830011241,23.26,151.63,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745830011439,34.55940757,151.63,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745830013638,34.55940757,151.63,151.56,29.8557]
["bitfinex-derivatives","SOLF0:USTF0",1745830013938,11.29940757,151.59,151.53,29.3641]
["bitfinex-derivatives","SOLF0:USTF0",1745830014441,11.29940757,151.59,151.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1745830014843,17.89400757,151.59,151.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1745830016445,6.595,151.58,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745830017542,11.29940757,151.59,151.53,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745830017742,11.29940757,151.59,151.49,11.29940757]
["bitfinex-derivatives","SOLF0:USTF0",1745830017743,34.55940757,151.59,151.5,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745830017943,34.55940757,151.59,151.52,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745830018143,34.55940757,151.59,151.5,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745830018646,6.5961,151.56,151.53,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1745830020648,34.55940757,151.59,151.5,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745830021149,6.596,151.56,151.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745830021844,11.29940757,151.57,151.5,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745830022048,6.5966,151.55,151.5,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745830022448,6.5966,151.55,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745830022649,6.5961,151.56,151.5,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745830023152,11.29940757,151.57,151.5,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745830023452,6.5963,151.55,151.5,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745830023649,11.29940757,151.57,151.53,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745830024151,6.5961,151.56,151.54,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745830024351,6.5961,151.56,151.5,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745830024752,6.5961,151.56,151.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745830027651,6.5961,151.56,151.54,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745830027950,6.5961,151.56,151.5,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745830028252,6.5961,151.56,151.53,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745830029651,11.29940757,151.58,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745830029850,11.29940757,151.56,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745830030252,6.5968,151.54,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745830030854,11.29940757,151.52,151.45,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745830031053,11.29940757,151.5,151.45,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745830031753,6.5992,151.49,151.45,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745830031948,11.29940757,151.5,151.41,34.55940757]
["bitfinex-derivatives","SOLF0:USTF0",1745830032353,11.29940757,151.48,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1745830032749,11.29940757,151.48,151.41,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745830033053,11.29940757,151.48,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745830033247,23.26,151.47,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745830033448,23.26,151.47,151.41,29.8622]
["bitfinex-derivatives","SOLF0:USTF0",1745830033449,6.6007,151.45,151.41,29.8622]
["bitfinex-derivatives","SOLF0:USTF0",1745830033643,6.6007,151.45,151.4,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1745830034154,6.6007,151.45,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745830034556,6.6007,151.45,151.4,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1745830034855,6.6007,151.45,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745830035257,17.89980757,151.46,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745830035457,17.89980757,151.46,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745830037156,17.89980757,151.46,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745830037355,17.89980757,151.46,151.4,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1745830038252,17.89980757,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745830038958,23.26,151.47,151.44,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745830039151,23.26,151.47,151.4,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1745830039356,23.26,151.47,151.41,11.29940757]
["bitfinex-derivatives","SOLF0:USTF0",1745830041157,23.26,151.47,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745830043051,23.26,151.47,151.41,11.29940757]
["bitfinex-derivatives","SOLF0:USTF0",1745830043052,23.26,151.47,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745830043456,29.8599,151.47,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745830045358,29.8599,151.47,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1745830045359,6.6003,151.46,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1745830046060,6.6009,151.45,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745830046661,6.6011,151.44,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1745830047556,6.6009,151.45,151.42,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745830049860,11.29940757,151.46,151.38,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745830050359,6.6014,151.44,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1745830051660,6.6014,151.44,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745830051861,6.6014,151.44,151.38,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745830052255,6.6014,151.44,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745830052760,6.6014,151.44,151.38,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745830053963,11.29940757,151.44,151.38,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745830054455,5.971,151.45,151.38,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745830054650,6.6013,151.44,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1745830055255,6.6016,151.43,151.38,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745830055964,6.6013,151.44,151.38,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745830056661,6.6013,151.44,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745830056962,23.28,151.43,151.36,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1745830057463,11.29940757,151.42,151.35,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745830057761,11.29940757,151.4,151.31,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745830057962,11.29940757,151.38,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745830058165,11.29940757,151.36,151.31,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745830058363,11.29940757,151.36,151.28,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745830058554,6.605,151.35,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745830058865,11.29940757,151.36,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745830059060,11.29940757,151.36,151.28,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745830059361,23.28,151.37,151.29,11.29940757]
["bitfinex-derivatives","SOLF0:USTF0",1745830059563,23.28,151.37,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745830059758,23.28,151.37,151.29,11.29940757]
["bitfinex-derivatives","SOLF0:USTF0",1745830059959,23.28,151.37,151.3,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1745830060263,23.28,151.37,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745830060863,23.28,151.37,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745830061160,6.6047,151.36,151.3,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1745830062062,41.18370757,151.37,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745830062263,34.57940757,151.37,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745830062563,6.6049,151.36,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745830063165,34.57940757,151.37,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745830063366,23.28,151.37,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745830064567,29.8844,151.37,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745830065268,41.18380757,151.37,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745830066668,34.57940757,151.37,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745830067166,23.28,151.37,151.3,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1745830068070,29.8842,151.37,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745830068673,23.28,151.37,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745830069769,6.6039,151.38,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745830069973,23.3,151.39,151.33,34.59940757]
["bitfinex-derivatives","SOLF0:USTF0",1745830070569,23.3,151.39,151.36,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745830070767,23.3,151.39,151.33,34.59940757]
["bitfinex-derivatives","SOLF0:USTF0",1745830071360,23.3,151.39,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745830072171,23.3,151.39,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745830072373,11.29940757,151.37,151.33,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745830072569,11.29940757,151.37,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745830072770,11.29940757,151.37,151.3,29.2052]
["bitfinex-derivatives","SOLF0:USTF0",1745830073271,17.90370757,151.37,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745830073573,11.29940757,151.37,151.3,29.2052]
["bitfinex-derivatives","SOLF0:USTF0",1745830074069,11.29940757,151.37,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745830074370,11.29940757,151.37,151.3,29.2052]
["bitfinex-derivatives","SOLF0:USTF0",1745830075371,11.29940757,151.37,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745830076573,17.90370757,151.37,151.34,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745830076768,34.59940757,151.39,151.3,29.2052]
["bitfinex-derivatives","SOLF0:USTF0",1745830077068,23.3,151.39,151.33,11.29940757]
["bitfinex-derivatives","SOLF0:USTF0",1745830077372,34.59940757,151.39,151.3,40.50460757]
["bitfinex-derivatives","SOLF0:USTF0",1745830077771,6.6038,151.38,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745830078072,34.59940757,151.39,151.3,40.50460757]
["bitfinex-derivatives","SOLF0:USTF0",1745830078271,6.6043,151.37,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745830078872,6.6039,151.38,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745830079574,34.59940757,151.39,151.3,40.50460757]
["bitfinex-derivatives","SOLF0:USTF0",1745830079773,23.3,151.39,151.3,40.50460757]
["bitfinex-derivatives","SOLF0:USTF0",1745830080377,29.9035,151.39,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745830080674,23.3,151.39,151.32,11.29940757]
["bitfinex-derivatives","SOLF0:USTF0",1745830081075,477.3147,151.42,151.34,11.29940757]
["bitfinex-derivatives","SOLF0:USTF0",1745830081277,500.6147,151.42,151.34,34.59940757]
["bitfinex-derivatives","SOLF0:USTF0",1745830081575,23.3,151.42,151.34,34.59940757]
["bitfinex-derivatives","SOLF0:USTF0",1745830081769,23.3,151.42,151.34,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745830081975,23.3,151.42,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745830083278,23.3,151.42,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745830083470,29.9022,151.42,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745830084877,11.29940757,151.41,151.34,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745830085478,6.6036,151.39,151.34,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745830086378,6.6036,151.39,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745830087078,6.6037,151.38,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745830087377,11.29940757,151.4,151.34,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745830087773,11.29940757,151.4,151.31,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745830088076,6.6039,151.38,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745830089178,11.29940757,151.4,151.34,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745830089378,11.29940757,151.38,151.34,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745830089580,34.59940757,151.38,151.31,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745830089778,6.6044,151.37,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745830092477,11.29940757,151.36,151.3,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1745830093481,34.59940757,151.38,151.3,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1745830093681,6.6047,151.36,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745830094382,6.6043,151.37,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745830094583,34.59940757,151.38,151.32,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745830095184,6.6049,151.36,151.32,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745830095482,11.29940757,151.36,151.32,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745830095683,17.90420757,151.36,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745830095983,17.90420757,151.36,151.28,34.59940757]
["bitfinex-derivatives","SOLF0:USTF0",1745830095984,11.29940757,151.36,151.28,34.59940757]
["bitfinex-derivatives","SOLF0:USTF0",1745830096181,11.29940757,151.36,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745830096382,11.29940757,151.36,151.28,34.59940757]
["bitfinex-derivatives","SOLF0:USTF0",1745830096878,17.90420757,151.36,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745830097886,11.29940757,151.38,151.28,34.59940757]
["bitfinex-derivatives","SOLF0:USTF0",1745830098185,23.3,151.37,151.3,11.29940757]
["bitfinex-derivatives","SOLF0:USTF0",1745830098382,23.3,151.37,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745830100689,23.3,151.37,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745830100892,23.3,151.37,151.3,11.29940757]
["bitfinex-derivatives","SOLF0:USTF0",1745830101390,23.3,151.37,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745830102091,23.3,151.37,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745830102291,34.59940757,151.4,151.3,11.29940757]
["bitfinex-derivatives","SOLF0:USTF0",1745830102497,34.59940757,151.4,151.32,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745830102791,6.6033,151.39,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745830103092,41.20250757,151.4,151.37,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745830103393,34.59940757,151.4,151.32,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745830104591,6.6037,151.38,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745830104794,34.59940757,151.4,151.32,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745830105189,6.6035,151.39,151.32,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745830105695,11.29940757,151.42,151.32,34.59940757]
["bitfinex-derivatives","SOLF0:USTF0",1745830105897,11.29940757,151.43,151.34,11.29940757]
["bitfinex-derivatives","SOLF0:USTF0",1745830106095,11.29940757,151.41,151.33,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1745830106291,17.90300757,151.39,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745830107197,11.29940757,151.39,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745830107597,17.90280757,151.39,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745830108598,17.90280757,151.39,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745830110602,11.29940757,151.39,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745830111503,17.90270757,151.39,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745830112403,6.6042,151.37,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745830112598,6.6042,151.37,151.32,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745830112902,6.6042,151.37,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745830113096,6.6048,151.36,151.29,27.3957]
["bitfinex-derivatives","SOLF0:USTF0",1745830113292,11.29940757,151.37,151.29,27.3957]
["bitfinex-derivatives","SOLF0:USTF0",1745830113801,6.6048,151.36,151.29,27.3957]
["bitfinex-derivatives","SOLF0:USTF0",1745830114000,6.6048,151.36,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745830114204,6.6052,151.35,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745830115303,6.6052,151.35,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745830115604,11.29940757,151.35,151.29,27.3957]
["bitfinex-derivatives","SOLF0:USTF0",1745830115804,11.29940757,151.35,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745830116402,6.6062,151.33,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745830116801,6.6066,151.32,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745830117001,11.29940757,151.33,151.26,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745830117803,17.90560757,151.33,151.26,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745830118206,11.29940757,151.35,151.26,34.59940757]
["bitfinex-derivatives","SOLF0:USTF0",1745830118806,11.29940757,151.35,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745830119008,23.3,151.36,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745830119198,23.3,151.36,151.26,34.59940757]
["bitfinex-derivatives","SOLF0:USTF0",1745830119402,11.29940757,151.37,151.26,34.59940757]
["bitfinex-derivatives","SOLF0:USTF0",1745830119607,23.3,151.36,151.28,11.29940757]
["bitfinex-derivatives","SOLF0:USTF0",1745830119906,23.3,151.36,151.29,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1745830120204,29.9049,151.36,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745830121305,23.3,151.36,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745830122209,29.9046,151.36,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745830123802,6.6051,151.35,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745830124104,6.6051,151.35,151.3,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745830124507,6.6051,151.35,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745830124801,23.3,151.36,151.29,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1745830125008,11.29940757,151.35,151.29,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1745830125308,11.29940757,151.35,151.27,25.2872]
["bitfinex-derivatives","SOLF0:USTF0",1745830125309,6.6057,151.34,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745830126508,6.606,151.33,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745830127410,6.6063,151.32,151.27,25.2872]
["bitfinex-derivatives","SOLF0:USTF0",1745830127908,11.29940757,151.33,151.27,25.2872]
["bitfinex-derivatives","SOLF0:USTF0",1745830128209,6.6064,151.32,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745830129307,11.29940757,151.33,151.27,25.2872]
["bitfinex-derivatives","SOLF0:USTF0",1745830129709,6.6067,151.32,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745830129915,11.29940757,151.33,151.25,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1745830130110,23.3,151.32,151.25,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1745830130410,6.607,151.31,151.25,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1745830130805,23.3,151.32,151.25,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1745830131011,29.9066,151.32,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745830132711,29.9066,151.32,151.25,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1745830132712,11.29940757,151.29,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745830132909,11.29940757,151.31,151.22,17.40540757]
["bitfinex-derivatives","SOLF0:USTF0",1745830133211,17.90630757,151.31,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745830133610,11.29940757,151.31,151.22,17.40540757]
["bitfinex-derivatives","SOLF0:USTF0",1745830133810,23.3,151.32,151.24,11.29940757]
["bitfinex-derivatives","SOLF0:USTF0",1745830134311,29.9066,151.32,151.24,11.29940757]
["bitfinex-derivatives","SOLF0:USTF0",1745830134712,17.90480757,151.35,151.31,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745830135009,23.3,151.34,151.26,11.29940757]
["bitfinex-derivatives","SOLF0:USTF0",1745830135912,23.3,151.34,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745830137612,23.3,151.34,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745830138114,23.3,151.34,151.26,11.29940757]
["bitfinex-derivatives","SOLF0:USTF0",1745830138514,23.3,151.34,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745830138813,29.9056,151.34,151.26,11.29940757]
["bitfinex-derivatives","SOLF0:USTF0",1745830139313,29.9056,151.34,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745830141418,23.3,151.34,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745830142116,29.9055,151.34,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745830143418,29.9055,151.34,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745830143714,29.9055,151.34,151.27,1.9393]
["bitfinex-derivatives","SOLF0:USTF0",1745830144619,23.3,151.34,151.27,1.9393]
["bitfinex-derivatives","SOLF0:USTF0",1745830145115,29.9055,151.34,151.27,1.9393]
["bitfinex-derivatives","SOLF0:USTF0",1745830146518,29.9055,151.34,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745830146915,23.3,151.34,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745830147112,23.3,151.37,151.3,11.29940757]
["bitfinex-derivatives","SOLF0:USTF0",1745830147519,23.3,151.37,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745830147816,23.3,151.37,151.3,11.29940757]
["bitfinex-derivatives","SOLF0:USTF0",1745830148016,23.3,151.37,151.29,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745830148216,11.29940757,151.36,151.29,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745830148419,11.29940757,151.34,151.29,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745830149119,11.29940757,151.34,151.28,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1745830149513,6.6061,151.33,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745830150616,6.6064,151.32,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745830150809,23.3,151.33,151.26,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745830151319,6.6066,151.32,151.28,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745830151620,11.29940757,151.32,151.26,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745830151811,11.29940757,151.3,151.24,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1745830152013,17.90700757,151.3,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745830152316,11.29940757,151.3,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745830152518,6.6079,151.29,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745830152712,11.29940757,151.3,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745830152917,11.29940757,151.3,151.27,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745830153420,17.90680757,151.3,151.27,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745830153620,11.29940757,151.3,151.27,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745830153821,11.29940757,151.3,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745830154118,6.6079,151.29,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745830156622,17.90680757,151.3,151.27,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745830157020,11.29940757,151.3,151.27,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745830157917,11.29940757,151.28,151.2,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745830158124,11.29940757,151.26,151.2,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745830158418,17.90860757,151.26,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745830158822,11.29940757,151.26,151.2,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745830159524,17.90870757,151.26,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745830159822,17.90870757,151.26,151.18,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1745830160020,11.29940757,151.26,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745830160221,11.29940757,151.26,151.18,15.29730757]
["bitfinex-derivatives","SOLF0:USTF0",1745830160623,11.29940757,151.26,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745830160825,11.29940757,151.26,151.18,15.29730757]
["bitfinex-derivatives","SOLF0:USTF0",1745830161020,11.29940757,151.26,151.18,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1745830161323,11.29940757,151.24,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745830162120,11.29940757,151.24,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745830162420,29.0411,151.27,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745830162620,11.29940757,151.22,151.17,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745830162817,11.29940757,151.22,151.14,498.98]
["bitfinex-derivatives","SOLF0:USTF0",1745830163126,11.29940757,151.22,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745830163424,23.3,151.23,151.16,11.29940757]
["bitfinex-derivatives","SOLF0:USTF0",1745830163625,29.9104,151.23,151.16,11.29940757]
["bitfinex-derivatives","SOLF0:USTF0",1745830163828,23.3,151.23,151.16,11.29940757]
["bitfinex-derivatives","SOLF0:USTF0",1745830164124,34.59940757,151.26,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745830164525,34.59940757,151.26,151.18,34.59940757]
["bitfinex-derivatives","SOLF0:USTF0",1745830164723,41.20870757,151.26,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745830165027,34.59940757,151.26,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745830165229,6.6096,151.25,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745830165626,6.6096,151.25,151.18,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745830165822,6.6096,151.25,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745830166329,11.29940757,151.24,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745830167027,17.90970757,151.24,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745830167231,11.29940757,151.24,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745830167629,6.6106,151.23,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745830167826,11.29940757,151.24,151.16,11.29940757]
["bitfinex-derivatives","SOLF0:USTF0",1745830168328,11.29940757,151.24,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745830168929,17.90960757,151.24,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745830169435,6.6109,151.22,151.15,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745830169932,6.6109,151.22,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745830170429,11.29940757,151.24,151.15,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745830171126,11.29940757,151.24,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745830171335,6.6105,151.23,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745830171536,6.6105,151.23,151.15,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745830171827,6.6105,151.23,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745830172027,17.90950757,151.24,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745830172227,17.90950757,151.24,151.16,11.29940757]
["bitfinex-derivatives","SOLF0:USTF0",1745830173133,6.6103,151.23,151.16,11.29940757]
["bitfinex-derivatives","SOLF0:USTF0",1745830173433,11.29940757,151.24,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745830173635,6.6104,151.23,151.15,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745830174638,6.6104,151.23,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745830175436,34.59940757,151.22,151.15,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745830175833,11.29940757,151.2,151.15,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745830176038,17.91120757,151.2,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745830179540,34.59940757,151.22,151.12,53.61820757]
["bitfinex-derivatives","SOLF0:USTF0",1745830180739,23.3,151.22,151.14,11.29940757]
["bitfinex-derivatives","SOLF0:USTF0",1745830181342,23.3,151.22,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745830182740,34.59940757,151.22,151.09,13.2328]
["bitfinex-derivatives","SOLF0:USTF0",1745830182946,11.29940757,151.19,151.11,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745830183244,29.9108,151.22,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745830184949,23.3,151.22,151.19,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745830186144,29.9108,151.22,151.19,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745830187148,6.6114,151.21,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745830187347,11.29940757,151.21,151.12,11.29940757]
["bitfinex-derivatives","SOLF0:USTF0",1745830187546,11.29940757,151.19,151.11,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745830188943,11.29940757,151.19,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745830189541,12.4635,151.21,151.17,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745830189542,23.76290757,151.21,151.17,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745830189746,17.15150757,151.21,151.12,11.29940757]
["bitfinex-derivatives","SOLF0:USTF0",1745830190245,17.15150757,151.21,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745830191747,17.15150757,151.21,151.19,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745830192650,5.8521,151.21,151.2,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745830192942,5.8521,151.21,151.12,11.29940757]
["bitfinex-derivatives","SOLF0:USTF0",1745830194148,5.8521,151.21,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745830196347,34.61940757,151.22,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745830196553,34.61940757,151.22,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745830196744,11.29940757,151.24,151.15,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745830197051,34.67940757,151.24,151.16,17.28830757]
["bitfinex-derivatives","SOLF0:USTF0",1745830197653,41.28950757,151.24,151.16,17.28830757]
["bitfinex-derivatives","SOLF0:USTF0",1745830197855,34.67940757,151.24,151.16,17.28830757]
["bitfinex-derivatives","SOLF0:USTF0",1745830198053,34.67940757,151.24,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745830198256,34.67940757,151.24,151.16,17.28830757]
["bitfinex-derivatives","SOLF0:USTF0",1745830198755,34.67940757,151.24,151.16,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1745830199652,6.6105,151.23,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745830199853,6.6105,151.23,151.16,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1745830200557,41.28950757,151.24,151.16,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1745830200859,23.38,151.24,151.23,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745830201557,23.38,151.24,151.16,17.28830757]
["bitfinex-derivatives","SOLF0:USTF0",1745830202357,23.38,151.24,151.23,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745830203262,23.38,151.24,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745830203557,23.38,151.24,151.18,11.29940757]
["bitfinex-derivatives","SOLF0:USTF0",1745830203859,23.38,151.24,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745830204060,23.38,151.24,151.18,11.29940757]
["bitfinex-derivatives","SOLF0:USTF0",1745830204358,23.38,151.24,151.23,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745830206161,11.29940757,151.26,151.18,24.52420757]
["bitfinex-derivatives","SOLF0:USTF0",1745830206359,34.67940757,151.26,151.19,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745830207163,34.67940757,151.26,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745830207659,34.67940757,151.26,151.19,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745830207859,34.67940757,151.26,151.25,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745830208361,34.67940757,151.26,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745830208562,34.67940757,151.26,151.19,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745830208858,34.67940757,151.26,151.23,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745830209063,41.28850757,151.26,151.23,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745830210365,6.6094,151.25,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745830210866,41.28860757,151.26,151.23,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745830211167,34.67940757,151.26,151.19,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745830211566,6.6094,151.25,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745830213467,41.28850757,151.26,151.23,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745830214569,34.67940757,151.26,151.23,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745830215663,41.28840757,151.26,151.23,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745830216570,41.28840757,151.26,151.24,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745830216769,34.67940757,151.26,151.24,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745830216970,34.67940757,151.26,151.19,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745830217171,34.67940757,151.26,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745830217469,41.28860757,151.26,151.19,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745830218671,41.28860757,151.26,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745830219675,41.28860757,151.26,151.24,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745830220164,41.28860757,151.26,151.19,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745830220674,41.28860757,151.26,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745830223176,41.28860757,151.26,151.24,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745830223673,41.28860757,151.26,151.19,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745830223874,41.28860757,151.26,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745830224769,41.28850757,151.26,151.19,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745830224975,34.67940757,151.26,151.19,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745830225474,34.67940757,151.26,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745830225974,41.28840757,151.26,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745830228579,41.28840757,151.26,151.19,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745830228878,34.67940757,151.26,151.19,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745830229272,23.32,151.27,151.19,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745830229477,23.32,151.27,151.2,11.29940757]
["bitfinex-derivatives","SOLF0:USTF0",1745830230581,29.9286,151.27,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745830234885,23.32,151.27,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745830235485,23.32,151.27,151.26,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745830235983,6.6077,151.29,151.26,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745830236187,36.48620757,151.3,151.27,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745830236384,34.59940757,151.3,151.22,11.29940757]
["bitfinex-derivatives","SOLF0:USTF0",1745830237282,41.20680757,151.3,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745830238285,6.6077,151.29,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745830238883,41.20680757,151.3,151.28,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745830239079,34.59940757,151.3,151.28,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745830239385,23.3,151.3,151.23,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745830239579,66.27973757,151.32,151.23,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745830240086,66.27973757,151.32,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745830242088,6.6068,151.31,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745830243691,66.27973757,151.32,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745830243885,59.67313757,151.32,151.23,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745830244392,59.67313757,151.32,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745830246387,48.37373,151.32,151.24,11.29940757]
["bitfinex-derivatives","SOLF0:USTF0",1745830246690,48.37373,151.32,151.26,11.29940757]
["bitfinex-derivatives","SOLF0:USTF0",1745830246881,48.37373,151.32,151.27,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745830247891,48.37373,151.32,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745830248791,48.37373,151.32,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745830249194,54.98023,151.32,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745830249390,48.37373,151.32,151.27,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745830249995,6.6071,151.31,151.27,29.9083]
["bitfinex-derivatives","SOLF0:USTF0",1745830250794,6.6071,151.31,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745830251495,6.6071,151.31,151.28,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745830251895,54.98033,151.32,151.28,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745830252390,54.98033,151.32,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745830254889,48.37373,151.32,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745830255096,6.6068,151.31,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745830259201,6.6072,151.3,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745830259596,6.6072,151.3,151.25,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745830259898,6.607,151.31,151.25,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745830260501,54.98033,151.32,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745830261604,54.98033,151.32,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745830264107,6.6068,151.31,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745830264311,6.6068,151.31,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745830265405,6.6068,151.31,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745830265704,6.6068,151.31,151.25,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745830266211,6.6073,151.3,151.25,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745830266617,11.29940757,151.31,151.25,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745830266812,17.90640757,151.31,151.25,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745830267311,17.90640757,151.31,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745830269512,17.90640757,151.31,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745830270712,11.29940757,151.31,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745830271011,11.29940757,151.31,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745830271712,17.90640757,151.31,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745830273514,11.29940757,151.31,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745830273812,11.29940757,151.31,151.25,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745830274113,6.6079,151.29,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745830274712,6.6082,151.28,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745830275207,6.6088,151.27,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745830275914,17.90820757,151.27,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745830276913,11.29940757,151.25,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745830277415,11.29940757,151.25,151.24,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745830279116,11.29940757,151.25,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745830280210,17.90920757,151.25,151.19,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745830280417,41.20920757,151.25,151.19,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745830281413,41.20920757,151.25,151.22,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745830281619,23.3,151.29,151.2,11.29940757]
["bitfinex-derivatives","SOLF0:USTF0",1745830282017,6.6085,151.28,151.2,11.29940757]
["bitfinex-derivatives","SOLF0:USTF0",1745830282210,23.3,151.29,151.2,11.29940757]
["bitfinex-derivatives","SOLF0:USTF0",1745830282617,29.908,151.29,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745830283318,11.29940757,151.28,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745830284222,17.90760757,151.28,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745830287620,29.9079,151.29,151.26,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1745830288825,6.6082,151.28,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745830289130,17.90760757,151.28,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745830290726,17.90760757,151.28,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745830291421,17.90760757,151.28,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745830293724,11.29940757,151.26,151.17,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745830293927,11.29940757,151.22,151.14,25.1965]
["bitfinex-derivatives","SOLF0:USTF0",1745830294130,17.91030757,151.22,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745830294325,11.29940757,151.2,151.14,25.1965]
["bitfinex-derivatives","SOLF0:USTF0",1745830294722,11.29940757,151.24,151.15,11.29940757]
["bitfinex-derivatives","SOLF0:USTF0",1745830295133,6.6104,151.23,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745830295631,11.29940757,151.24,151.15,11.29940757]
["bitfinex-derivatives","SOLF0:USTF0",1745830296126,23.3,151.25,151.17,11.29940757]
["bitfinex-derivatives","SOLF0:USTF0",1745830296334,23.3,151.25,151.19,11.29940757]
["bitfinex-derivatives","SOLF0:USTF0",1745830296631,23.3,151.25,151.19,34.59940757]
["bitfinex-derivatives","SOLF0:USTF0",1745830296833,23.3,151.25,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745830297333,23.3,151.25,151.23,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745830297933,23.3,151.25,151.22,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745830298735,29.9096,151.25,151.22,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745830303539,23.3,151.25,151.22,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745830304745,29.9095,151.25,151.22,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745830305442,23.3,151.25,151.19,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745830305746,6.6099,151.24,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745830306447,29.9096,151.25,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745830307043,29.9096,151.25,151.22,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745830307246,23.3,151.25,151.22,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745830308849,23.3,151.25,151.23,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745830312147,23.3,151.25,151.24,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745830312645,510.37940757,151.28,151.19,36.67570757]
["bitfinex-derivatives","SOLF0:USTF0",1745830312853,34.59940757,151.28,151.19,36.67570757]
["bitfinex-derivatives","SOLF0:USTF0",1745830313152,23.3,151.28,151.21,11.29940757]
["bitfinex-derivatives","SOLF0:USTF0",1745830313353,23.3,151.28,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745830313546,34.59940757,151.28,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745830316053,41.20750757,151.28,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745830318249,34.59940757,151.28,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1745830318449,34.59940757,151.28,151.19,36.67570757]
["bitfinex-derivatives","SOLF0:USTF0",1745830319055,6.6089,151.27,151.19,36.67570757]
["bitfinex-derivatives","SOLF0:USTF0",1745830319354,11.29940757,151.26,151.19,25.3763]
["bitfinex-derivatives","SOLF0:USTF0",1745830319754,17.90860757,151.26,151.23,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745830320455,11.29940757,151.26,151.19,25.3763]
["bitfinex-derivatives","SOLF0:USTF0",1745830320955,11.29940757,151.26,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1745830321655,11.29940757,151.26,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745830322256,11.29940757,151.26,151.24,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745830323157,41.20760757,151.28,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745830324962,6.6087,151.27,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745830325159,11.29940757,151.26,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1745830325357,11.29940757,151.26,151.19,25.3763]
["bitfinex-derivatives","SOLF0:USTF0",1745830325556,11.29940757,151.26,151.25,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745830325957,11.29940757,151.26,151.19,25.3763]
["bitfinex-derivatives","SOLF0:USTF0",1745830326659,6.6094,151.25,151.19,25.3763]
["bitfinex-derivatives","SOLF0:USTF0",1745830326959,11.29940757,151.26,151.19,25.3763]
["bitfinex-derivatives","SOLF0:USTF0",1745830327161,6.6096,151.25,151.19,25.3763]
["bitfinex-derivatives","SOLF0:USTF0",1745830328561,6.6096,151.25,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745830330063,6.6096,151.25,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745830331062,6.6096,151.25,151.19,25.3763]
["bitfinex-derivatives","SOLF0:USTF0",1745830331063,34.59940757,151.24,151.16,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745830331459,6.6105,151.23,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745830331659,6.6105,151.23,151.16,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745830332164,6.6105,151.23,151.2,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745830332357,6.6105,151.23,151.16,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745830332663,6.6105,151.23,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745830333062,6.6105,151.23,151.16,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745830333458,6.6105,151.23,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745830335365,6.6105,151.23,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745830335865,17.91020757,151.22,151.19,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745830336064,11.29940757,151.22,151.16,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745830336364,6.6115,151.21,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745830337862,11.29940757,151.2,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745830338066,11.29940757,151.18,151.1,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745830339071,17.91230757,151.18,151.1,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745830341264,17.91230757,151.18,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745830342972,11.29940757,151.16,151.1,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745830343172,11.29940757,151.18,151.1,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745830343560,17.91210757,151.18,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745830344171,6.6122,151.19,151.11,11.29940757]
["bitfinex-derivatives","SOLF0:USTF0",1745830344372,34.59940757,151.2,151.11,11.29940757]
["bitfinex-derivatives","SOLF0:USTF0",1745830344873,6.6122,151.19,151.11,11.29940757]
["bitfinex-derivatives","SOLF0:USTF0",1745830345472,6.6126,151.18,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745830345675,34.59940757,151.2,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745830346173,6.6122,151.19,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745830346975,6.6126,151.18,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745830347773,6.6123,151.19,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745830348177,11.29940757,151.18,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745830348970,11.29940757,151.18,151.09,11.29940757]
["bitfinex-derivatives","SOLF0:USTF0",1745830349577,6.6132,151.17,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745830350076,11.29940757,151.18,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745830350979,6.6129,151.17,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745830351278,6.6129,151.17,151.15,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745830351576,6.6129,151.17,151.08,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1745830352283,6.6129,151.17,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745830354180,6.6134,151.16,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745830354681,11.29940757,151.18,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745830354882,6.613,151.17,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745830356785,6.6135,151.16,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745830357980,6.6138,151.15,151.08,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1745830358181,11.29940757,151.14,151.08,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1745830358486,11.29940757,151.14,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745830359088,17.91370757,151.14,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745830360387,17.91370757,151.14,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745830360987,6.6147,151.13,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745830362890,17.91380757,151.14,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745830363192,17.91380757,151.14,151.11,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745830365491,6.6149,151.13,151.11,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745830366687,11.29940757,151.14,151.07,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745830367292,6.6149,151.13,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1745830367593,6.6149,151.13,151.07,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745830368587,6.6149,151.13,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745830369189,6.6153,151.12,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745830369386,17.91470757,151.12,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745830369592,11.29940757,151.12,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745830369893,17.91470757,151.12,151.1,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745830370994,11.29940757,151.12,151.11,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745830371693,11.29940757,151.12,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745830371895,11.29940757,151.12,151.04,29.2119]
["bitfinex-derivatives","SOLF0:USTF0",1745830372094,17.91480757,151.12,151.04,29.2119]
["bitfinex-derivatives","SOLF0:USTF0",1745830373496,11.29940757,151.12,151.1,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745830374096,17.91450757,151.12,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745830375496,7.286436,151.11,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745830376196,7.286436,151.11,151.1,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745830377195,7.286436,151.11,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745830378594,7.286436,151.11,151.1,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745830380599,7.286436,151.11,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745830380792,7.286436,151.1,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745830381293,7.286436,151.1,151.08,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745830383397,7.286436,151.1,151.09,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745830383898,7.286436,151.1,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745830384198,7.286436,151.1,151.05,7.286436]
["bitfinex-derivatives","SOLF0:USTF0",1745830384597,7.286436,151.1,151.09,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745830384991,7.286436,151.1,151.05,7.286436]
["bitfinex-derivatives","SOLF0:USTF0",1745830386092,7.286436,151.1,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745830386498,7.286436,151.1,151.05,7.286436]
["bitfinex-derivatives","SOLF0:USTF0",1745830387198,7.286436,151.1,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745830387501,7.286436,151.09,151.05,7.286436]
["bitfinex-derivatives","SOLF0:USTF0",1745830387797,7.286436,151.1,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745830388397,23.32,151.14,151.07,7.286436]
["bitfinex-derivatives","SOLF0:USTF0",1745830388597,7.286436,151.11,151.07,7.286436]
["bitfinex-derivatives","SOLF0:USTF0",1745830388797,7.286436,151.11,151.1,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745830389192,7.286436,151.11,151.07,7.286436]
["bitfinex-derivatives","SOLF0:USTF0",1745830389193,7.286436,151.12,151.07,7.286436]
["bitfinex-derivatives","SOLF0:USTF0",1745830389392,7.286436,151.12,151.11,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745830390199,7.286436,151.12,151.1,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745830390497,7.286436,151.12,151.08,7.286436]
["bitfinex-derivatives","SOLF0:USTF0",1745830392698,7.286436,151.12,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745830393301,7.286436,151.13,151.11,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745830393700,7.286436,151.13,151.12,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745830393902,30.606436,151.14,151.12,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745830394201,7.286436,151.14,151.12,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745830395201,37.220136,151.16,151.11,7.286436]
["bitfinex-derivatives","SOLF0:USTF0",1745830395403,23.32,151.16,151.12,7.286436]
["bitfinex-derivatives","SOLF0:USTF0",1745830395603,23.32,151.16,151.11,7.286436]
["bitfinex-derivatives","SOLF0:USTF0",1745830395905,7.286436,151.15,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745830398505,23.32,151.19,151.11,7.286436]
["bitfinex-derivatives","SOLF0:USTF0",1745830398706,29.9323,151.19,151.09,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1745830398911,7.286436,151.17,151.13,7.286436]
["bitfinex-derivatives","SOLF0:USTF0",1745830399210,7.286436,151.17,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745830400013,7.286436,151.17,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745830400412,23.32,151.19,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745830400615,7.286436,151.18,151.14,7.286436]
["bitfinex-derivatives","SOLF0:USTF0",1745830400913,7.286436,151.17,151.13,7.286436]
["bitfinex-derivatives","SOLF0:USTF0",1745830401306,30.606436,151.19,151.14,7.286436]
["bitfinex-derivatives","SOLF0:USTF0",1745830401813,30.606436,151.19,151.18,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745830402012,7.286436,151.19,151.18,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745830402815,7.286436,151.2,151.19,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745830403016,7.286436,151.21,151.17,7.286436]
["bitfinex-derivatives","SOLF0:USTF0",1745830403416,7.286436,151.21,151.2,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745830403718,23.32,151.22,151.16,34.68664931]
["bitfinex-derivatives","SOLF0:USTF0",1745830404213,23.32,151.22,151.21,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745830404421,23.32,151.22,151.16,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745830405115,23.32,151.22,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745830407718,23.32,151.22,151.2,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745830408919,23.32,151.22,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745830409117,11.36664931,151.21,151.15,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1745830409520,11.36664931,151.21,151.13,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745830410018,6.6116,151.2,151.13,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745830410820,11.36664931,151.19,151.13,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745830411022,11.36664931,151.19,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745830411619,11.36664931,151.19,151.13,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745830412521,17.97884931,151.19,151.13,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745830412822,11.36664931,151.19,151.13,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745830413326,17.97804931,151.21,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745830413621,23.32,151.22,151.13,34.68664931]
["bitfinex-derivatives","SOLF0:USTF0",1745830413820,23.32,151.22,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745830414021,11.36664931,151.23,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745830414223,34.68664931,151.23,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745830415221,34.68664931,151.23,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745830415918,34.68664931,151.23,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745830416423,41.29694931,151.23,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745830417522,34.68664931,151.23,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745830418023,41.29714931,151.23,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745830418924,41.29714931,151.23,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745830419325,34.68664931,151.23,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745830421025,41.29704931,151.23,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745830423827,6.6107,151.22,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745830424027,34.68664931,151.23,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745830424328,41.29714931,151.23,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745830424728,41.29714931,151.23,151.16,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1745830424927,34.68664931,151.23,151.16,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1745830425529,6.6107,151.22,151.16,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1745830426128,6.6107,151.22,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745830426729,41.29714931,151.23,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745830427229,34.68664931,151.23,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745830427427,6.611,151.22,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745830431030,6.611,151.22,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745830431223,6.611,151.22,151.13,47.91564931]
["bitfinex-derivatives","SOLF0:USTF0",1745830431630,6.611,151.22,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745830437035,6.6112,151.21,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745830437335,11.36664931,151.21,151.13,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745830437527,6.6122,151.19,151.13,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745830437733,17.97884931,151.19,151.13,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745830438337,6.6125,151.18,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745830439036,17.97894931,151.19,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745830439336,17.97894931,151.19,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745830441240,6.6125,151.18,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745830441439,11.36664931,151.19,151.13,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745830442240,17.97884931,151.19,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745830444041,6.6126,151.18,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745830444237,6.6126,151.18,151.13,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745830444841,17.97884931,151.19,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745830449637,13.89225968,151.18,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745830450038,13.89225968,151.18,151.13,30.59955968]
["bitfinex-derivatives","SOLF0:USTF0",1745830450334,7.27955968,151.18,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745830452242,7.27955968,151.18,151.17,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745830455143,7.27955968,151.2,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745830457047,7.27955968,151.2,151.19,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745830458243,13.89115968,151.2,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745830458435,30.59955968,151.19,151.13,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745830458644,7.27955968,151.15,151.08,7.27955968]
["bitfinex-derivatives","SOLF0:USTF0",1745830458836,7.27955968,151.12,151.08,7.27955968]
["bitfinex-derivatives","SOLF0:USTF0",1745830459245,7.27955968,151.12,151.11,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745830459646,17.99771607,151.14,151.11,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745830460647,11.38331607,151.14,151.12,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745830460848,23.32,151.15,151.07,510.90331607]
["bitfinex-derivatives","SOLF0:USTF0",1745830461148,11.38331607,151.16,151.07,510.90331607]
["bitfinex-derivatives","SOLF0:USTF0",1745830461348,11.38331607,151.16,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745830461842,41.31611607,151.18,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745830462350,41.31611607,151.18,151.15,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745830463652,11.38331607,151.16,151.07,524.13761607]
["bitfinex-derivatives","SOLF0:USTF0",1745830463950,17.99671607,151.16,151.07,524.13761607]
["bitfinex-derivatives","SOLF0:USTF0",1745830464552,17.99671607,151.16,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745830464855,17.99671607,151.16,151.07,524.13761607]
["bitfinex-derivatives","SOLF0:USTF0",1745830466652,17.99671607,151.16,151.13,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745830472355,17.99671607,151.16,151.14,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745830472560,11.38331607,151.16,151.14,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745830472755,11.38331607,151.16,151.07,512.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745830473059,17.99691607,151.16,151.07,512.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745830473460,11.38331607,151.16,151.07,512.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745830473763,34.70331607,151.18,151.1,11.38331607]
["bitfinex-derivatives","SOLF0:USTF0",1745830474056,34.70331607,151.18,151.11,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1745830474257,34.70331607,151.18,151.11,29.2232]
["bitfinex-derivatives","SOLF0:USTF0",1745830474559,23.32,151.18,151.11,29.2232]
["bitfinex-derivatives","SOLF0:USTF0",1745830474858,23.32,151.18,151.17,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745830475060,17.99511607,151.2,151.17,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745830475261,11.38331607,151.2,151.12,11.38331607]
["bitfinex-derivatives","SOLF0:USTF0",1745830475461,17.99501607,151.2,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745830478869,11.38331607,151.2,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745830479069,23.32,151.21,151.12,11.38331607]
["bitfinex-derivatives","SOLF0:USTF0",1745830479268,34.70331607,151.22,151.14,11.38331607]
["bitfinex-derivatives","SOLF0:USTF0",1745830479462,34.70331607,151.22,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745830480369,6.6112,151.21,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745830481472,34.70331607,151.22,151.15,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745830481668,34.70331607,151.22,151.12,34.70331607]
["bitfinex-derivatives","SOLF0:USTF0",1745830482272,6.6119,151.2,151.12,34.70331607]
["bitfinex-derivatives","SOLF0:USTF0",1745830482971,6.6119,151.2,151.17,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745830484672,6.6113,151.21,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745830486373,6.6113,151.21,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745830486775,6.6113,151.21,151.12,34.70331607]
["bitfinex-derivatives","SOLF0:USTF0",1745830486973,6.6113,151.21,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745830488976,6.6116,151.2,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745830489480,6.6114,151.21,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745830492670,6.6114,151.21,151.19,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745830493373,6.6114,151.21,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745830495575,6.6114,151.21,151.19,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745830500582,6.6114,151.21,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745830501186,41.31411607,151.22,151.14,34.70331607]
["bitfinex-derivatives","SOLF0:USTF0",1745830502182,41.31411607,151.22,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745830506187,41.31411607,151.22,151.2,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745830506886,34.70331607,151.22,151.2,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745830508286,34.70331607,151.22,151.14,34.70331607]
["bitfinex-derivatives","SOLF0:USTF0",1745830508786,34.70331607,151.22,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745830509687,41.31411607,151.22,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745830509986,41.31411607,151.22,151.19,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745830510487,41.31411607,151.22,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745830511089,41.31411607,151.22,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745830511582,7.27731151,151.2,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745830513289,7.27731151,151.22,151.21,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745830515686,7.27731151,151.24,151.23,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745830517186,30.57731151,151.25,151.23,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745830517391,23.3,151.29,151.23,7.27731151]
["bitfinex-derivatives","SOLF0:USTF0",1745830517690,7.27731151,151.28,151.23,7.27731151]
["bitfinex-derivatives","SOLF0:USTF0",1745830517888,13.88561151,151.28,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745830518289,7.27731151,151.28,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745830518490,7.27731151,151.28,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745830519394,7.27731151,151.28,151.27,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745830519594,23.3,151.29,151.27,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745830519894,23.3,151.29,151.28,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745830520394,23.3,151.29,151.22,29.1969]
["bitfinex-derivatives","SOLF0:USTF0",1745830520696,29.9079,151.29,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745830522299,23.3,151.29,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745830522895,23.3,151.29,151.28,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745830523297,23.3,151.29,151.22,29.1969]
["bitfinex-derivatives","SOLF0:USTF0",1745830523494,23.3,151.29,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745830524894,23.3,151.29,151.22,29.1969]
["bitfinex-derivatives","SOLF0:USTF0",1745830525397,23.3,151.29,151.28,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745830525598,11.35872033,151.31,151.28,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745830525797,17.96552033,151.31,151.28,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745830527298,11.35872033,151.31,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745830527597,17.96582033,151.31,151.22,29.1969]
["bitfinex-derivatives","SOLF0:USTF0",1745830527899,11.35872033,151.31,151.22,29.1969]
["bitfinex-derivatives","SOLF0:USTF0",1745830528500,6.6073,151.3,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745830528802,11.35872033,151.31,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745830529603,17.96572033,151.31,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745830529902,17.96572033,151.31,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745830530800,11.35872033,151.31,151.22,29.1969]
["bitfinex-derivatives","SOLF0:USTF0",1745830531604,17.96582033,151.31,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745830531905,11.35872033,151.31,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745830532705,6.6073,151.3,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745830535507,6.6075,151.3,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745830536803,6.6075,151.3,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745830537107,17.96572033,151.31,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745830537709,17.96572033,151.31,151.29,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745830538611,71.67373,151.32,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745830538807,71.67373,151.32,151.23,24.57912033]
["bitfinex-derivatives","SOLF0:USTF0",1745830539310,78.28033,151.32,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745830540908,78.28033,151.32,151.23,24.57912033]
["bitfinex-derivatives","SOLF0:USTF0",1745830540909,71.67373,151.32,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745830541513,7.26706981,151.31,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745830542313,78.94079981,151.32,151.31,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745830549724,78.94079981,151.32,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745830549924,7.26706981,151.31,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745830551027,71.67373,151.32,151.31,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745830551028,78.94079981,151.32,151.31,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745830551227,78.94079981,151.32,151.28,7.26706981]
["bitfinex-derivatives","SOLF0:USTF0",1745830551426,7.26706981,151.31,151.27,7.26706981]
["bitfinex-derivatives","SOLF0:USTF0",1745830552228,7.26706981,151.31,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745830553528,71.67373,151.32,151.31,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745830553529,78.94079981,151.32,151.31,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745830554028,55.64079981,151.32,151.31,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745830556130,55.64079981,151.32,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745830556429,7.26706981,151.31,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745830559032,55.64079981,151.32,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745830560227,48.37373,151.32,151.31,13.87386981]
["bitfinex-derivatives","SOLF0:USTF0",1745830561224,48.37373,151.32,151.3,29.887]
["bitfinex-derivatives","SOLF0:USTF0",1745830561526,7.26706981,151.31,151.3,29.887]
["bitfinex-derivatives","SOLF0:USTF0",1745830561933,7.26706981,151.31,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745830567835,48.37373,151.32,151.31,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745830572147,55.64079981,151.32,151.31,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745830574536,48.37373,151.32,151.31,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745830595450,48.32229986,151.32,151.31,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745830599357,55.58936967,151.32,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745830602662,55.58936967,151.32,151.31,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745830604264,48.32229986,151.32,151.31,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745830605259,48.32229986,151.32,151.31,13.87386981]
["bitfinex-derivatives","SOLF0:USTF0",1745830606162,48.32229986,151.32,151.31,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745830613770,48.32229986,151.32,151.27,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745830614066,7.26706981,151.29,151.27,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745830614466,7.26706981,151.3,151.27,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745830615265,7.26706981,151.3,151.28,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745830616468,55.58936967,151.32,151.27,30.54706981]
["bitfinex-derivatives","SOLF0:USTF0",1745830616669,55.58936967,151.32,151.28,7.26706981]
["bitfinex-derivatives","SOLF0:USTF0",1745830616966,55.58936967,151.32,151.29,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745830617562,48.32229986,151.32,151.29,7.26706981]
["bitfinex-derivatives","SOLF0:USTF0",1745830617763,48.32229986,151.32,151.3,7.26706981]
["bitfinex-derivatives","SOLF0:USTF0",1745830617966,48.32229986,151.32,151.31,7.26706981]
["bitfinex-derivatives","SOLF0:USTF0",1745830618270,48.32229986,151.32,151.31,13.87386981]
["bitfinex-derivatives","SOLF0:USTF0",1745830619469,48.32229986,151.32,151.31,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745830620869,48.32229986,151.32,151.31,29.8868]
["bitfinex-derivatives","SOLF0:USTF0",1745830622973,48.32229986,151.32,151.31,41.23436784]
["bitfinex-derivatives","SOLF0:USTF0",1745830627570,5.38329986,151.32,151.31,41.23436784]
["bitfinex-derivatives","SOLF0:USTF0",1745830627776,9.986e-05,151.32,151.31,41.23436784]
["bitfinex-derivatives","SOLF0:USTF0",1745830629368,29.8833,151.39,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745830629875,6.6038,151.38,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745830630176,23.28,151.39,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745830630479,29.8836,151.39,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745830630976,6.6038,151.38,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745830631178,23.28,151.39,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745830631477,29.8835,151.39,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745830631880,29.8835,151.39,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745830635574,23.28,151.39,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745830635778,23.28,151.39,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745830636176,3.9255,151.4,151.33,11.34756784]
["bitfinex-derivatives","SOLF0:USTF0",1745830636573,3.9255,151.4,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745830636779,23.26,151.42,151.35,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745830637380,6.6025,151.41,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1745830637779,34.60756784,151.42,151.35,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745830637978,6.6035,151.39,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745830639082,6.6037,151.38,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745830639580,6.6037,151.38,151.35,29.8648]
["bitfinex-derivatives","SOLF0:USTF0",1745830639784,6.6036,151.39,151.35,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745830639983,34.60756784,151.42,151.35,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745830640574,34.60756784,151.42,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745830641783,6.6039,151.38,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745830642182,34.60756784,151.42,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745830642383,6.6035,151.39,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745830642584,23.26,151.42,151.35,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745830643086,6.6027,151.41,151.35,34.60756784]
["bitfinex-derivatives","SOLF0:USTF0",1745830643284,23.26,151.42,151.35,34.60756784]
["bitfinex-derivatives","SOLF0:USTF0",1745830643784,23.26,151.42,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745830643984,5.7912,151.43,151.35,34.60756784]
["bitfinex-derivatives","SOLF0:USTF0",1745830644183,23.26,151.45,151.37,11.34756784]
["bitfinex-derivatives","SOLF0:USTF0",1745830644579,6.6018,151.43,151.37,11.34756784]
["bitfinex-derivatives","SOLF0:USTF0",1745830644777,6.6018,151.43,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745830646791,6.6013,151.44,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1745830647084,23.26,151.45,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1745830647387,6.6016,151.43,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745830648993,17.25376784,151.44,151.35,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745830650193,6.603,151.4,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745830650393,17.25376784,151.44,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745830650595,6.6027,151.41,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745830651300,6.6022,151.42,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745830651799,23.85516784,151.44,151.35,34.60756784]
["bitfinex-derivatives","SOLF0:USTF0",1745830652194,23.85516784,151.44,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745830654298,6.6016,151.43,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745830654501,17.25376784,151.44,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745830655301,23.85516784,151.44,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745830655599,23.85516784,151.44,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745830657897,5.9062,151.44,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745830658303,5.9062,151.44,151.37,11.34756784]
["bitfinex-derivatives","SOLF0:USTF0",1745830659101,29.8609,151.45,151.37,11.34756784]
["bitfinex-derivatives","SOLF0:USTF0",1745830659501,11.34756784,151.46,151.37,11.34756784]
["bitfinex-derivatives","SOLF0:USTF0",1745830659803,23.24,151.47,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745830660005,6.6003,151.46,151.41,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745830660403,6.6003,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745830661005,29.84,151.47,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745830661400,23.24,151.47,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745830661802,40.43936784,151.5,151.41,34.58756784]
["bitfinex-derivatives","SOLF0:USTF0",1745830662007,6.5996,151.48,151.45,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1745830662907,6.5996,151.48,151.46,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1745830663506,6.5996,151.48,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745830663705,6.5999,151.47,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745830665008,6.5999,151.47,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745830665907,6.5999,151.47,151.45,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745830666909,6.5999,151.47,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745830667907,6.6002,151.46,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745830669510,40.43936784,151.5,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745830669511,6.6007,151.45,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745830669909,40.43936784,151.5,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745830670402,6.6008,151.45,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745830670602,40.43936784,151.5,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745830671003,6.6003,151.46,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745830671209,40.43936784,151.5,151.41,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745830671210,11.34756784,151.48,151.41,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745830671712,11.34756784,151.48,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745830672913,6.601,151.45,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745830679216,6.6012,151.44,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745830679513,34.58756784,151.46,151.36,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1745830679713,11.34756784,151.44,151.37,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745830680516,6.6022,151.42,151.37,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745830681119,6.6022,151.42,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1745830681520,34.58756784,151.46,151.37,34.58756784]
["bitfinex-derivatives","SOLF0:USTF0",1745830681714,11.34756784,151.48,151.39,11.34756784]
["bitfinex-derivatives","SOLF0:USTF0",1745830682012,34.58756784,151.48,151.39,11.34756784]
["bitfinex-derivatives","SOLF0:USTF0",1745830682209,6.6005,151.46,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745830682717,6.6,151.47,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745830683419,6.6004,151.46,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745830683921,6.6004,151.46,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745830684121,6.6004,151.46,151.39,11.34756784]
["bitfinex-derivatives","SOLF0:USTF0",1745830684619,6.6004,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745830685722,6.6,151.47,151.44,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745830687325,6.6,151.47,151.45,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745830688220,17.19936784,151.5,151.41,34.58756784]
["bitfinex-derivatives","SOLF0:USTF0",1745830688523,40.43936784,151.5,151.41,34.58756784]
["bitfinex-derivatives","SOLF0:USTF0",1745830688722,6.5993,151.49,151.47,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745830690430,23.24,151.5,151.48,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745830691026,29.8385,151.5,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745830691627,6.599,151.49,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745830691926,6.599,151.49,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745830692326,6.5995,151.48,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745830692627,23.24,151.5,151.43,11.34756784]
["bitfinex-derivatives","SOLF0:USTF0",1745830692823,6.5994,151.48,151.45,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1745830693024,6.5994,151.48,151.43,11.34756784]
["bitfinex-derivatives","SOLF0:USTF0",1745830693426,6.5994,151.48,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745830694227,6.5999,151.47,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745830694627,23.24,151.5,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745830695425,6.5996,151.48,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745830696731,6.5992,151.49,151.46,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745830697227,6.5994,151.48,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745830698129,6.5992,151.49,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745830698829,6.5992,151.49,151.46,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1745830707838,29.8389,151.5,151.43,11.34756784]
["bitfinex-derivatives","SOLF0:USTF0",1745830708338,23.24,151.5,151.43,11.34756784]
["bitfinex-derivatives","SOLF0:USTF0",1745830708638,6.599,151.49,151.46,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745830711942,7.24965314,151.48,151.41,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745830712141,7.24965314,151.46,151.41,30.48965314]
["bitfinex-derivatives","SOLF0:USTF0",1745830712442,13.85005314,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745830715547,6.6004,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745830717548,6.6007,151.45,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745830717748,6.6007,151.45,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745830717949,17.35035917,151.49,151.41,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745830718248,6.6005,151.46,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745830720450,6.6005,151.46,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745830720652,6.6,151.47,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745830721346,23.24,151.5,151.43,11.33265917]
["bitfinex-derivatives","SOLF0:USTF0",1745830721653,34.55265917,151.53,151.43,11.33265917]
["bitfinex-derivatives","SOLF0:USTF0",1745830721855,6.5987,151.5,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745830722755,6.5989,151.49,151.43,11.33265917]
["bitfinex-derivatives","SOLF0:USTF0",1745830723155,6.5987,151.5,151.43,11.33265917]
["bitfinex-derivatives","SOLF0:USTF0",1745830723953,6.5987,151.5,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745830729258,6.5987,151.5,151.48,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745830729458,6.5987,151.5,151.43,11.33265917]
["bitfinex-derivatives","SOLF0:USTF0",1745830729952,6.5987,151.5,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745830731254,6.599,151.49,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745830732260,6.599,151.49,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745830732559,6.599,151.49,151.43,11.33265917]
["bitfinex-derivatives","SOLF0:USTF0",1745830732857,6.599,151.49,151.46,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745830734260,6.5995,151.48,151.46,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745830736260,6.5995,151.48,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745830736561,6.5998,151.47,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745830736759,11.33265917,151.49,151.39,11.33265917]
["bitfinex-derivatives","SOLF0:USTF0",1745830736957,34.55265917,151.49,151.41,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745830737158,6.6005,151.46,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745830737358,34.55265917,151.49,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745830737658,7.25284377,151.46,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745830737857,6.6007,151.45,151.42,13.85454377]
["bitfinex-derivatives","SOLF0:USTF0",1745830738260,7.25284377,151.46,151.42,7.25284377]
["bitfinex-derivatives","SOLF0:USTF0",1745830738461,6.6008,151.45,151.42,13.85444377]
["bitfinex-derivatives","SOLF0:USTF0",1745830738760,7.25284377,151.46,151.42,7.25284377]
["bitfinex-derivatives","SOLF0:USTF0",1745830738964,13.85324377,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745830739864,7.25284377,151.46,151.44,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745830740961,13.85284377,151.47,151.44,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745830742565,23.22,151.49,151.45,7.25284377]
["bitfinex-derivatives","SOLF0:USTF0",1745830742760,23.22,151.49,151.44,7.25284377]
["bitfinex-derivatives","SOLF0:USTF0",1745830743069,6.5996,151.48,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745830745071,6.5996,151.48,151.46,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745830746571,29.8191,151.49,151.46,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745830746773,29.8191,151.49,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745830747472,23.22,151.49,151.48,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745830747673,6.5987,151.5,151.48,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745830748274,6.5989,151.49,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745830749575,6.5987,151.5,151.42,11.32854677]
["bitfinex-derivatives","SOLF0:USTF0",1745830750074,6.5987,151.5,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745830751080,6.5987,151.5,151.48,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745830751375,6.5987,151.5,151.42,11.32854677]
["bitfinex-derivatives","SOLF0:USTF0",1745830751677,6.5991,151.49,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745830752380,6.5994,151.48,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745830752879,6.5991,151.49,151.47,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745830753082,11.32854677,151.51,151.43,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745830753272,11.32854677,151.47,151.4,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745830753476,6.6012,151.44,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745830753782,11.32854677,151.45,151.4,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745830753979,6.6018,151.43,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745830754277,11.32854677,151.45,151.38,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745830754580,6.6014,151.44,151.41,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745830755981,36.58434677,151.47,151.38,17.14924677]
["bitfinex-derivatives","SOLF0:USTF0",1745830756382,6.6007,151.45,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745830757585,6.6005,151.46,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745830758584,6.6005,151.46,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745830760389,43.18434677,151.47,151.44,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745830760689,36.58434677,151.47,151.44,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745830761289,6.6005,151.46,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1745830762694,6.6005,151.46,151.44,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745830762900,41.14854677,151.47,151.44,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745830764498,6.6003,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745830766203,6.6007,151.45,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745830766499,34.54854677,151.47,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745830768300,6.6005,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745830769302,6.6009,151.45,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745830769600,13.85481646,151.45,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745830772200,7.25391646,151.45,151.41,7.25391646]
["bitfinex-derivatives","SOLF0:USTF0",1745830773001,7.25391646,151.45,151.43,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1745830773204,37.07381646,151.47,151.41,7.25391646]
["bitfinex-derivatives","SOLF0:USTF0",1745830773702,37.07381646,151.47,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745830774904,6.6003,151.46,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745830775097,23.22,151.47,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745830775400,7.25391646,151.48,151.44,7.25391646]
["bitfinex-derivatives","SOLF0:USTF0",1745830776000,13.85331646,151.48,151.44,7.25391646]
["bitfinex-derivatives","SOLF0:USTF0",1745830776394,6.5994,151.48,151.44,7.25391646]
["bitfinex-derivatives","SOLF0:USTF0",1745830776902,6.5994,151.48,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745830778407,6.5994,151.48,151.46,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745830778607,13.85291646,151.49,151.46,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745830779402,6.5994,151.48,151.46,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745830780208,13.85331646,151.48,151.46,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745830781211,13.85331646,151.48,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745830781707,6.5999,151.47,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745830781907,13.85381646,151.47,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745830782206,13.85381646,151.47,151.41,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745830782207,7.25391646,151.47,151.41,30.47391646]
["bitfinex-derivatives","SOLF0:USTF0",1745830782406,7.25391646,151.45,151.41,30.47391646]
["bitfinex-derivatives","SOLF0:USTF0",1745830782808,13.85461646,151.45,151.41,30.47391646]
["bitfinex-derivatives","SOLF0:USTF0",1745830783208,13.85461646,151.45,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745830783405,13.85461646,151.45,151.41,30.47391646]
["bitfinex-derivatives","SOLF0:USTF0",1745830783608,6.6004,151.46,151.41,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745830783810,6.6004,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745830787917,6.6009,151.45,151.42,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1745830789620,6.6004,151.46,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1745830793621,23.22,151.53,151.45,11.33386317]
["bitfinex-derivatives","SOLF0:USTF0",1745830794521,6.5983,151.51,151.48,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745830794817,6.5983,151.51,151.45,11.33386317]
["bitfinex-derivatives","SOLF0:USTF0",1745830795019,6.5983,151.51,151.49,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745830796622,6.5978,151.52,151.49,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745830796921,6.5978,151.52,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745830798320,6.5981,151.51,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1745830798521,23.22,151.53,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1745830801228,23.22,151.56,151.49,11.33386317]
["bitfinex-derivatives","SOLF0:USTF0",1745830801422,6.5963,151.55,151.49,34.55386317]
["bitfinex-derivatives","SOLF0:USTF0",1745830801926,29.8161,151.56,151.49,34.55386317]
["bitfinex-derivatives","SOLF0:USTF0",1745830802127,23.22,151.56,151.49,34.55386317]
["bitfinex-derivatives","SOLF0:USTF0",1745830802528,23.22,151.56,151.52,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745830802725,23.22,151.59,151.51,11.33386317]
["bitfinex-derivatives","SOLF0:USTF0",1745830802925,23.22,151.59,151.53,11.33386317]
["bitfinex-derivatives","SOLF0:USTF0",1745830803230,6.5952,151.58,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745830803932,6.5952,151.58,151.56,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1745830804126,23.22,151.62,151.55,11.33386317]
["bitfinex-derivatives","SOLF0:USTF0",1745830804331,1.8835,151.64,151.57,11.33386317]
["bitfinex-derivatives","SOLF0:USTF0",1745830805027,6.5935,151.62,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745830806829,23.2,151.65,151.57,34.53386317]
["bitfinex-derivatives","SOLF0:USTF0",1745830807033,23.2,151.65,151.59,11.33386317]
["bitfinex-derivatives","SOLF0:USTF0",1745830807226,3.9014,151.66,151.59,11.33386317]
["bitfinex-derivatives","SOLF0:USTF0",1745830807534,10.4932,151.66,151.59,11.33386317]
["bitfinex-derivatives","SOLF0:USTF0",1745830807735,25.1742,151.68,151.59,11.33386317]
["bitfinex-derivatives","SOLF0:USTF0",1745830808138,6.5916,151.66,151.59,11.33386317]
["bitfinex-derivatives","SOLF0:USTF0",1745830808631,6.5916,151.66,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745830808935,6.5922,151.65,151.59,11.33386317]
["bitfinex-derivatives","SOLF0:USTF0",1745830809435,25.1742,151.68,151.59,11.33386317]
["bitfinex-derivatives","SOLF0:USTF0",1745830809636,475.1,151.69,151.61,11.33386317]
["bitfinex-derivatives","SOLF0:USTF0",1745830809833,498.3,151.69,151.63,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745830810034,23.2,151.69,151.63,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745830810234,6.5914,151.67,151.61,34.53386317]
["bitfinex-derivatives","SOLF0:USTF0",1745830810535,23.2,151.69,151.61,34.53386317]
["bitfinex-derivatives","SOLF0:USTF0",1745830811435,11.33386317,151.68,151.61,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1745830811942,6.592,151.66,151.61,29.7934]
["bitfinex-derivatives","SOLF0:USTF0",1745830812239,6.592,151.66,151.61,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1745830812541,6.592,151.66,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745830812740,6.5921,151.65,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745830813941,6.5917,151.66,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745830814746,6.592,151.65,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745830815136,11.33386317,151.68,151.59,11.33386317]
["bitfinex-derivatives","SOLF0:USTF0",1745830815341,11.33386317,151.66,151.58,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1745830815637,11.33386317,151.68,151.59,11.33386317]
["bitfinex-derivatives","SOLF0:USTF0",1745830815943,6.5918,151.66,151.59,11.33386317]
["bitfinex-derivatives","SOLF0:USTF0",1745830816241,6.5918,151.66,151.63,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1745830816442,6.5913,151.67,151.63,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1745830816735,23.2,151.69,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745830816943,6.5901,151.7,151.63,11.33386317]
["bitfinex-derivatives","SOLF0:USTF0",1745830817137,1.8952,151.71,151.63,11.33386317]
["bitfinex-derivatives","SOLF0:USTF0",1745830818043,6.5904,151.69,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745830820443,6.5904,151.69,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745830820943,6.5904,151.69,151.63,11.33386317]
["bitfinex-derivatives","SOLF0:USTF0",1745830822047,6.5904,151.69,151.65,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1745830822546,6.5907,151.68,151.65,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1745830822842,1.8952,151.71,151.65,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1745830823045,1.8952,151.71,151.63,11.33386317]
["bitfinex-derivatives","SOLF0:USTF0",1745830823248,26.9678,151.72,151.63,17.22776317]
["bitfinex-derivatives","SOLF0:USTF0",1745830823745,6.5901,151.7,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745830824148,6.5903,151.69,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745830824447,26.9678,151.72,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745830825147,26.9678,151.72,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745830825347,6.5905,151.69,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745830825542,26.9678,151.72,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745830826552,6.5905,151.69,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745830827245,6.59,151.7,151.63,17.22776317]
["bitfinex-derivatives","SOLF0:USTF0",1745830827549,23.18,151.72,151.65,11.33386317]
["bitfinex-derivatives","SOLF0:USTF0",1745830827754,6.5896,151.71,151.65,11.33386317]
["bitfinex-derivatives","SOLF0:USTF0",1745830827946,6.5896,151.71,151.66,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1745830828349,6.5896,151.71,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745830828547,6.5898,151.7,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745830828952,34.51386317,151.72,151.66,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1745830829148,34.51386317,151.72,151.63,40.40776317]
["bitfinex-derivatives","SOLF0:USTF0",1745830829350,34.51386317,151.72,151.63,29.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745830829550,6.5909,151.68,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745830829950,6.5917,151.66,151.63,29.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745830830155,11.33386317,151.7,151.63,29.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745830830753,1.8865,151.71,151.63,29.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745830831057,6.5909,151.68,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745830831258,1.8865,151.71,151.63,40.40776317]
["bitfinex-derivatives","SOLF0:USTF0",1745830831857,1.8865,151.71,151.66,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1745830832758,34.51386317,151.72,151.66,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1745830832964,34.51386317,151.72,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745830833166,11.33386317,151.7,151.6,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1745830833362,11.33386317,151.68,151.6,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1745830833561,11.33386317,151.66,151.57,40.56176317]
["bitfinex-derivatives","SOLF0:USTF0",1745830833757,11.33386317,151.64,151.57,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1745830833965,25.0738,151.65,151.6,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745830834159,23.18,151.64,151.57,11.33386317]
["bitfinex-derivatives","SOLF0:USTF0",1745830834466,6.593,151.63,151.6,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745830834763,6.593,151.63,151.57,11.33386317]
["bitfinex-derivatives","SOLF0:USTF0",1745830834764,1.9151,151.66,151.59,11.33386317]
["bitfinex-derivatives","SOLF0:USTF0",1745830834967,29.7717,151.66,151.63,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745830835159,23.18,151.66,151.59,11.33386317]
["bitfinex-derivatives","SOLF0:USTF0",1745830835462,23.18,151.66,151.61,11.33386317]
["bitfinex-derivatives","SOLF0:USTF0",1745830835666,23.18,151.66,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745830836465,23.18,151.66,151.64,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745830837470,23.18,151.66,151.65,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1745830837771,23.18,151.66,151.59,23.96642809]
["bitfinex-derivatives","SOLF0:USTF0",1745830838069,23.18,151.69,151.59,23.96642809]
["bitfinex-derivatives","SOLF0:USTF0",1745830838573,6.591,151.68,151.59,23.96642809]
["bitfinex-derivatives","SOLF0:USTF0",1745830839169,23.18,151.7,151.62,18.08282809]
["bitfinex-derivatives","SOLF0:USTF0",1745830839366,23.18,151.7,151.62,41.26282809]
["bitfinex-derivatives","SOLF0:USTF0",1745830839669,6.5905,151.69,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745830840870,23.18,151.7,151.62,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1745830841067,23.18,151.7,151.59,47.14642809]
["bitfinex-derivatives","SOLF0:USTF0",1745830841871,6.5909,151.68,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745830842270,23.18,151.7,151.59,47.14642809]
["bitfinex-derivatives","SOLF0:USTF0",1745830842472,2.0761,151.69,151.59,47.14642809]
["bitfinex-derivatives","SOLF0:USTF0",1745830843373,6.5919,151.66,151.62,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1745830844174,6.5919,151.66,151.63,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745830846875,23.18,151.66,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745830847175,23.18,151.66,151.59,29.0636]
["bitfinex-derivatives","SOLF0:USTF0",1745830847374,6.5931,151.63,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745830847569,23.18,151.66,151.59,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1745830847873,6.5927,151.64,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745830848072,23.18,151.66,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745830848274,6.5926,151.64,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745830848576,23.18,151.66,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745830849277,6.5927,151.64,151.59,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1745830849474,23.18,151.66,151.59,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1745830849974,6.5931,151.63,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745830852080,6.5926,151.64,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745830852479,23.18,151.66,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745830852680,6.5926,151.64,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745830853482,6.5929,151.63,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745830854483,6.5925,151.64,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745830855482,6.5925,151.64,151.56,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1745830855678,6.5921,151.65,151.56,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1745830855877,23.18,151.66,151.56,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1745830856072,29.7717,151.66,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1745830857080,29.7717,151.66,151.64,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745830858982,6.592,151.65,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745830859482,6.592,151.65,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745830859984,6.5925,151.64,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745830860377,23.18,151.66,151.59,11.30449529]
["bitfinex-derivatives","SOLF0:USTF0",1745830860579,6.5922,151.65,151.59,11.30449529]
["bitfinex-derivatives","SOLF0:USTF0",1745830860879,23.18,151.66,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745830861076,23.18,151.66,151.61,11.30449529]
["bitfinex-derivatives","SOLF0:USTF0",1745830861273,6.5915,151.67,151.61,11.30449529]
["bitfinex-derivatives","SOLF0:USTF0",1745830861470,23.18,151.69,151.63,11.30449529]
["bitfinex-derivatives","SOLF0:USTF0",1745830861685,11.30449529,151.72,151.63,11.30449529]
["bitfinex-derivatives","SOLF0:USTF0",1745830861686,6.5897,151.71,151.63,11.30449529]
["bitfinex-derivatives","SOLF0:USTF0",1745830861975,23.18,151.72,151.67,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1745830862181,6.5905,151.69,151.65,11.30449529]
["bitfinex-derivatives","SOLF0:USTF0",1745830862482,6.5905,151.69,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745830862681,6.59,151.7,151.65,11.30449529]
["bitfinex-derivatives","SOLF0:USTF0",1745830863081,6.59,151.7,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745830863383,6.59,151.7,151.65,11.30449529]
["bitfinex-derivatives","SOLF0:USTF0",1745830863579,6.59,151.7,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745830864479,6.59,151.7,151.68,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1745830864782,6.59,151.7,151.65,11.30449529]
["bitfinex-derivatives","SOLF0:USTF0",1745830865080,6.59,151.7,151.68,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1745830865282,6.59,151.7,151.65,11.30449529]
["bitfinex-derivatives","SOLF0:USTF0",1745830865882,6.59,151.7,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745830866283,6.5896,151.71,151.65,11.30449529]
["bitfinex-derivatives","SOLF0:USTF0",1745830866575,23.18,151.72,151.67,11.30449529]
["bitfinex-derivatives","SOLF0:USTF0",1745830866779,11.30449529,151.77,151.68,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1745830866978,34.48449529,151.77,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745830867480,6.5874,151.76,151.73,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745830868178,23.18,151.77,151.69,13.33539529]
["bitfinex-derivatives","SOLF0:USTF0",1745830868784,6.5874,151.76,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745830869882,6.5877,151.75,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745830870184,6.5877,151.75,151.69,13.33539529]
["bitfinex-derivatives","SOLF0:USTF0",1745830870185,34.48449529,151.77,151.69,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1745830870380,11.30449529,151.75,151.67,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1745830870583,11.30449529,151.73,151.65,11.30449529]
["bitfinex-derivatives","SOLF0:USTF0",1745830870885,23.16,151.72,151.65,11.30449529]
["bitfinex-derivatives","SOLF0:USTF0",1745830871076,6.5901,151.7,151.65,11.30449529]
["bitfinex-derivatives","SOLF0:USTF0",1745830871483,6.5901,151.7,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745830872786,6.5903,151.69,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745830872982,23.16,151.72,151.65,11.30449529]
["bitfinex-derivatives","SOLF0:USTF0",1745830873486,23.16,151.72,151.63,41.25214348]
["bitfinex-derivatives","SOLF0:USTF0",1745830873686,18.07214348,151.76,151.66,18.07214348]
["bitfinex-derivatives","SOLF0:USTF0",1745830873883,23.16,151.75,151.66,18.07214348]
["bitfinex-derivatives","SOLF0:USTF0",1745830874386,6.5898,151.7,151.66,18.07214348]
["bitfinex-derivatives","SOLF0:USTF0",1745830874587,23.16,151.75,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745830874786,23.16,151.75,151.63,41.25214348]
["bitfinex-derivatives","SOLF0:USTF0",1745830875991,6.5896,151.71,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745830877389,6.5896,151.71,151.69,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1745830877590,23.16,151.75,151.63,41.25214348]
["bitfinex-derivatives","SOLF0:USTF0",1745830877791,23.16,151.75,151.66,18.07214348]
["bitfinex-derivatives","SOLF0:USTF0",1745830878090,6.5885,151.73,151.67,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1745830878293,23.16,151.75,151.67,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1745830878588,6.59,151.7,151.67,29.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745830878789,6.59,151.7,151.67,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1745830879382,6.59,151.7,151.67,29.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745830879695,6.5896,151.71,151.67,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1745830879891,6.5896,151.71,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1745830880190,6.5891,151.72,151.64,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1745830880388,2.0297,151.74,151.66,18.07214348]
["bitfinex-derivatives","SOLF0:USTF0",1745830881891,6.5888,151.73,151.69,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745830882089,6.5888,151.73,151.66,18.07214348]
["bitfinex-derivatives","SOLF0:USTF0",1745830882392,2.0297,151.74,151.66,18.07214348]
["bitfinex-derivatives","SOLF0:USTF0",1745830882594,8.618,151.74,151.66,18.07214348]
["bitfinex-derivatives","SOLF0:USTF0",1745830882891,2.0297,151.74,151.66,18.07214348]
["bitfinex-derivatives","SOLF0:USTF0",1745830883293,6.5886,151.73,151.66,18.07214348]
["bitfinex-derivatives","SOLF0:USTF0",1745830883594,2.0297,151.74,151.66,18.07214348]
["bitfinex-derivatives","SOLF0:USTF0",1745830883794,6.5891,151.72,151.66,18.07214348]
["bitfinex-derivatives","SOLF0:USTF0",1745830884396,6.5891,151.72,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745830884594,6.5894,151.71,151.64,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1745830885096,6.5887,151.73,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1745830885297,6.5887,151.73,151.64,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1745830885496,6.5887,151.73,151.69,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745830885695,29.7481,151.74,151.66,18.07214348]
["bitfinex-derivatives","SOLF0:USTF0",1745830885897,23.16,151.74,151.67,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1745830886094,23.16,151.74,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745830886392,6.589,151.72,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745830886892,6.5895,151.71,151.67,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1745830887094,6.5895,151.71,151.64,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1745830888497,6.5898,151.7,151.64,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1745830888796,23.16,151.74,151.64,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1745830888996,6.5893,151.72,151.64,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1745830889199,6.5893,151.72,151.68,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1745830889497,23.16,151.74,151.68,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1745830890303,6.5892,151.72,151.68,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1745830890502,23.16,151.74,151.68,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1745830890802,23.16,151.74,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745830891001,23.16,151.74,151.64,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1745830891201,23.16,151.74,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745830891401,23.16,151.74,151.64,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1745830891601,6.5893,151.72,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745830891903,23.16,151.74,151.64,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1745830892094,6.5887,151.73,151.64,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1745830892296,23.16,151.74,151.7,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1745830892493,23.16,151.74,151.66,18.07214348]
["bitfinex-derivatives","SOLF0:USTF0",1745830892702,29.7483,151.74,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1745830893800,23.16,151.74,151.64,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1745830894503,23.16,151.74,151.66,18.07214348]
["bitfinex-derivatives","SOLF0:USTF0",1745830895003,6.5877,151.75,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745830895203,25.0627,151.77,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745830895503,6.5876,151.76,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745830895997,6.5876,151.76,151.69,34.44798413]
["bitfinex-derivatives","SOLF0:USTF0",1745830895998,6.5872,151.76,151.69,34.44798413]
["bitfinex-derivatives","SOLF0:USTF0",1745830896200,23.16,151.78,151.71,11.28798413]
["bitfinex-derivatives","SOLF0:USTF0",1745830896601,6.5874,151.76,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745830896802,23.16,151.78,151.71,11.28798413]
["bitfinex-derivatives","SOLF0:USTF0",1745830896998,11.28798413,151.75,151.7,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1745830897198,6.5887,151.73,151.7,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1745830898710,6.5892,151.72,151.66,34.44798413]
["bitfinex-derivatives","SOLF0:USTF0",1745830899202,6.5892,151.72,151.69,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1745830899707,6.5894,151.71,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745830899907,23.16,151.74,151.66,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1745830900208,23.16,151.74,151.68,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745830900506,23.16,151.74,151.63,27.3483]
["bitfinex-derivatives","SOLF0:USTF0",1745830900705,6.5901,151.7,151.63,27.3483]
["bitfinex-derivatives","SOLF0:USTF0",1745830901211,6.5895,151.71,151.63,27.3483]
["bitfinex-derivatives","SOLF0:USTF0",1745830901510,3.8406,151.73,151.63,27.3483]
["bitfinex-derivatives","SOLF0:USTF0",1745830902005,10.4294,151.73,151.63,27.3483]
["bitfinex-derivatives","SOLF0:USTF0",1745830902501,3.8406,151.73,151.64,18.06967764]
["bitfinex-derivatives","SOLF0:USTF0",1745830903207,3.8406,151.73,151.7,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1745830903507,3.8406,151.73,151.64,18.06967764]
["bitfinex-derivatives","SOLF0:USTF0",1745830903708,3.8406,151.73,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745830904107,1.8796,151.73,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745830905106,1.8796,151.73,151.71,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745830906003,23.48,151.74,151.67,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745830906506,24.65707764,151.76,151.73,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745830907907,6.5877,151.75,151.73,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745830908708,18.06967764,151.76,151.73,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745830909311,18.06967764,151.76,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745830909504,6.5877,151.75,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745830909705,6.5877,151.75,151.67,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745830910009,6.5881,151.74,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745830910211,18.06967764,151.76,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745830910609,6.5879,151.75,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745830911211,18.06967764,151.76,151.67,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745830911614,2.0093,151.75,151.67,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745830911911,6.5892,151.72,151.67,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745830912307,6.5894,151.71,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745830912506,6.5894,151.71,151.67,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745830913113,6.5894,151.71,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745830916512,6.589,151.72,151.67,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745830916812,23.48,151.73,151.67,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745830917111,6.5894,151.71,151.68,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1745830917515,23.48,151.73,151.67,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745830918213,6.5889,151.72,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1745830919411,30.0687,151.73,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1745830919608,23.48,151.73,151.7,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745830919813,25.4893,151.75,151.67,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745830920013,32.0772,151.75,151.67,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745830920212,25.4893,151.75,151.67,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745830920605,6.5887,151.73,151.67,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745830920809,6.5887,151.73,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1745830921109,25.4893,151.75,151.67,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745830921309,6.5889,151.73,151.67,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745830921608,36.7822628,151.75,151.67,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745830921818,6.5881,151.74,151.71,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1745830923716,34.7729628,151.75,151.67,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745830923914,36.7409628,151.77,151.68,11.2929628]
["bitfinex-derivatives","SOLF0:USTF0",1745830924116,36.7409628,151.77,151.68,15.1567628]
["bitfinex-derivatives","SOLF0:USTF0",1745830924316,6.5874,151.76,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745830924512,476.3956,151.79,151.72,11.2929628]
["bitfinex-derivatives","SOLF0:USTF0",1745830924718,23.48,151.8,151.72,11.2929628]
["bitfinex-derivatives","SOLF0:USTF0",1745830925219,23.48,151.8,151.71,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745830925220,34.7729628,151.8,151.71,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745830925415,36.7223628,151.8,151.71,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745830925616,6.5874,151.76,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745830925820,43.4902094,151.8,151.71,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745830926216,6.5879,151.75,151.71,30.069]
["bitfinex-derivatives","SOLF0:USTF0",1745830927112,6.5881,151.74,151.71,30.069]
["bitfinex-derivatives","SOLF0:USTF0",1745830927315,43.4902094,151.8,151.72,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1745830927711,6.5879,151.75,151.72,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1745830928222,6.5881,151.74,151.72,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1745830928620,23.48,151.76,151.68,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745830928923,6.5896,151.71,151.68,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745830929221,6.5896,151.71,151.67,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1745830929619,6.5898,151.7,151.67,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1745830929819,6.5898,151.7,151.65,41.5408094]
["bitfinex-derivatives","SOLF0:USTF0",1745830930021,1.9271,151.75,151.65,41.5408094]
["bitfinex-derivatives","SOLF0:USTF0",1745830930221,6.5889,151.72,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745830930524,6.5889,151.72,151.65,41.5408094]
["bitfinex-derivatives","SOLF0:USTF0",1745830930825,6.5889,151.72,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745830931123,6.5889,151.72,151.65,41.5408094]
["bitfinex-derivatives","SOLF0:USTF0",1745830931424,6.5889,151.72,151.68,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745830931615,6.5895,151.71,151.65,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745830931823,6.5895,151.71,151.63,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1745830931824,18.0608094,151.71,151.63,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1745830932122,18.0608094,151.71,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745830932525,6.5909,151.68,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745830932723,18.0608094,151.71,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745830933121,6.5913,151.67,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745830933321,6.5913,151.67,151.64,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1745830933621,6.5913,151.67,151.63,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1745830933921,6.5913,151.67,151.62,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745830934425,6.5916,151.66,151.63,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1745830934919,23.68,151.68,151.62,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745830936122,18.0608094,151.74,151.62,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745830936327,41.7408094,151.74,151.64,18.0608094]
["bitfinex-derivatives","SOLF0:USTF0",1745830936927,6.5892,151.72,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745830937126,23.68,151.74,151.65,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1745830937324,23.68,151.74,151.66,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745830937528,492.4408094,151.77,151.66,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745830937529,516.1208094,151.77,151.67,18.0608094]
["bitfinex-derivatives","SOLF0:USTF0",1745830937726,23.68,151.77,151.67,18.0608094]
["bitfinex-derivatives","SOLF0:USTF0",1745830938228,6.5872,151.76,151.67,18.0608094]
["bitfinex-derivatives","SOLF0:USTF0",1745830938925,23.68,151.77,151.67,18.0608094]
["bitfinex-derivatives","SOLF0:USTF0",1745830939732,6.5875,151.76,151.67,18.0608094]
["bitfinex-derivatives","SOLF0:USTF0",1745830940431,6.5875,151.76,151.73,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745830941935,30.2669,151.77,151.74,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745830943434,29.7374,151.8,151.7,41.7408094]
["bitfinex-derivatives","SOLF0:USTF0",1745830943639,29.7374,151.8,151.71,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1745830944039,6.5865,151.78,151.71,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1745830944240,29.7374,151.8,151.71,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1745830944631,6.5862,151.79,151.76,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745830947841,6.5862,151.79,151.77,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745830948140,6.5864,151.78,151.71,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1745830948339,6.5864,151.78,151.76,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1745830948542,29.7374,151.8,151.76,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1745830948841,29.7374,151.8,151.71,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1745830949040,29.7374,151.8,151.75,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745830949339,29.7374,151.8,151.71,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1745830949641,29.7374,151.8,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745830949840,6.5864,151.78,151.71,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1745830950143,6.5864,151.78,151.75,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1745830950844,6.5861,151.79,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745830951338,29.7374,151.8,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745830952742,29.7374,151.8,151.71,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1745830953147,23.68,151.8,151.71,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1745830953746,30.2658,151.8,151.77,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745830954043,23.68,151.8,151.77,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745830954243,23.68,151.8,151.71,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1745830954645,6.5862,151.79,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745830956244,6.5862,151.79,151.77,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745830956948,23.68,151.8,151.78,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745830957145,11.28550543,151.86,151.76,11.28550543]
["bitfinex-derivatives","SOLF0:USTF0",1745830957346,11.28550543,151.86,151.77,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745830958047,6.5844,151.83,151.77,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745830958249,11.28550543,151.86,151.77,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745830958549,17.86860543,151.86,151.83,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745830958749,11.28550543,151.86,151.78,11.28550543]
["bitfinex-derivatives","SOLF0:USTF0",1745830959049,6.5834,151.85,151.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1745830959451,6.5834,151.85,151.78,11.28550543]
["bitfinex-derivatives","SOLF0:USTF0",1745830959653,6.5834,151.85,151.82,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1745830959852,6.584,151.84,151.82,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1745830960351,6.5835,151.85,151.82,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1745830960849,6.5835,151.85,151.83,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1745830961049,6.5838,151.84,151.77,45.67514836]
["bitfinex-derivatives","SOLF0:USTF0",1745830961250,5.809,151.88,151.77,45.67514836]
["bitfinex-derivatives","SOLF0:USTF0",1745830961449,6.5827,151.87,151.77,45.67514836]
["bitfinex-derivatives","SOLF0:USTF0",1745830961748,23.68,151.9,151.8,18.04044836]
["bitfinex-derivatives","SOLF0:USTF0",1745830961947,6.5823,151.88,151.85,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1745830962349,23.68,151.9,151.81,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745830962552,23.54,151.93,151.83,18.04044836]
["bitfinex-derivatives","SOLF0:USTF0",1745830962851,23.54,151.93,151.84,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745830963052,6.5805,151.92,151.88,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1745830963253,6.5805,151.92,151.85,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745830963453,6.5805,151.92,151.89,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1745830963854,41.58044836,151.96,151.85,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745830964150,41.58044836,151.96,151.9,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1745830964555,6.5801,151.93,151.9,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1745830965358,18.04044836,151.93,151.85,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745830965753,3.9763,151.92,151.85,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745830965954,6.5818,151.89,151.86,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745830967055,6.5818,151.89,151.84,29.3523]
["bitfinex-derivatives","SOLF0:USTF0",1745830967258,29.593,151.92,151.84,29.3523]
["bitfinex-derivatives","SOLF0:USTF0",1745830967456,29.593,151.92,151.86,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1745830967758,6.5816,151.89,151.84,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745830967963,6.5816,151.89,151.86,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1745830968355,6.5816,151.89,151.84,29.3323]
["bitfinex-derivatives","SOLF0:USTF0",1745830968559,6.5813,151.9,151.87,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745830968860,29.593,151.92,151.84,29.3323]
["bitfinex-derivatives","SOLF0:USTF0",1745830969051,6.581,151.91,151.88,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1745830970557,6.5812,151.9,151.88,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1745830970762,6.5812,151.9,151.87,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745830970959,29.593,151.92,151.84,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745830971460,29.593,151.92,151.85,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1745830971656,18.04044836,151.9,151.85,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1745830972063,18.04044836,151.9,151.84,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745830972261,18.04044836,151.9,151.81,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745830972659,6.5831,151.86,151.83,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1745830973262,6.5826,151.87,151.84,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1745830974264,18.04044836,151.9,151.81,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745830974457,18.04044836,151.87,151.81,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745830974757,6.5831,151.86,151.83,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1745830975659,6.5831,151.86,151.84,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745830976564,6.5834,151.85,151.83,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745830977058,18.04044836,151.87,151.83,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745830977259,6.583,151.86,151.83,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745830977758,6.583,151.86,151.81,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745830978263,6.583,151.86,151.83,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745830978862,6.5834,151.85,151.83,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745830979169,23.52,151.88,151.84,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1745830979766,6.5831,151.86,151.83,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745830980068,23.52,151.88,151.81,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745830980361,6.5828,151.87,151.84,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1745830980666,6.5828,151.87,151.81,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745830980866,6.5828,151.87,151.84,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1745830981070,6.5829,151.86,151.84,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1745830981367,6.5829,151.86,151.83,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745830981567,23.52,151.88,151.81,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745830981770,18.04044836,151.87,151.78,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1745830981963,19.95464836,151.87,151.77,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745830982164,3.8737,151.86,151.77,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745830982364,3.8737,151.86,151.77,41.56044836]
["bitfinex-derivatives","SOLF0:USTF0",1745830982767,3.8737,151.86,151.77,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745830983481,11.28052192,151.84,151.77,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745830984074,11.28052192,151.84,151.75,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745830984980,11.28052192,151.82,151.75,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745830985277,6.5863,151.79,151.76,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1745830985674,23.52,151.81,151.76,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1745830985977,6.5861,151.79,151.76,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1745830987078,6.5861,151.79,151.77,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745830987273,6.5861,151.79,151.73,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1745830987476,6.5864,151.78,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745830987777,23.52,151.81,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745830987974,6.5862,151.79,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745830988180,23.52,151.81,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745830988480,6.5862,151.79,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745830989675,6.5864,151.78,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745830989874,23.52,151.81,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745830990075,23.52,151.81,151.72,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745830990273,6.5868,151.77,151.72,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745830990869,6.5868,151.77,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745830991881,6.5873,151.76,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745830992082,6.5873,151.76,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745830992386,24.16569659,151.8,151.72,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745830992577,6.5874,151.76,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745830993281,23.5,151.79,151.72,18.05449659]
["bitfinex-derivatives","SOLF0:USTF0",1745830993780,23.5,151.82,151.73,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745830994183,6.5857,151.8,151.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745830995879,6.5854,151.81,151.75,18.05449659]
["bitfinex-derivatives","SOLF0:USTF0",1745830996084,23.5,151.83,151.75,18.05449659]
["bitfinex-derivatives","SOLF0:USTF0",1745830996285,6.5846,151.82,151.8,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1745830996485,6.5846,151.82,151.76,1.9264]
["bitfinex-derivatives","SOLF0:USTF0",1745830996985,6.5846,151.82,151.79,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1745830997284,23.5,151.83,151.76,1.9264]
["bitfinex-derivatives","SOLF0:USTF0",1745830997483,23.5,151.83,151.77,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1745830997688,23.5,151.86,151.8,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1745830997890,23.5,151.86,151.77,27.3909]
["bitfinex-derivatives","SOLF0:USTF0",1745830999988,6.5841,151.84,151.81,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1745831001991,6.5842,151.83,151.81,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1745831004890,6.5842,151.83,151.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1745831005693,6.5842,151.83,151.81,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1745831006594,34.77702322,151.86,151.77,38.66792322]
["bitfinex-derivatives","SOLF0:USTF0",1745831006894,11.27702322,151.84,151.75,11.27702322]
["bitfinex-derivatives","SOLF0:USTF0",1745831007091,6.5861,151.79,151.76,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1745831007695,11.27702322,151.8,151.72,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1745831008693,6.587,151.77,151.74,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745831008893,34.77702322,151.78,151.71,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745831009392,6.5872,151.76,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745831009889,6.5879,151.75,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745831010087,11.27702322,151.76,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745831010994,11.27702322,151.76,151.73,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745831011295,6.5868,151.77,151.75,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745831011495,30.0868,151.77,151.75,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745831011696,23.5,151.77,151.71,11.27702322]
["bitfinex-derivatives","SOLF0:USTF0",1745831012590,23.5,151.77,151.74,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745831012794,23.5,151.77,151.71,11.27702322]
["bitfinex-derivatives","SOLF0:USTF0",1745831014701,23.5,151.77,151.74,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745831014997,30.0869,151.77,151.74,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745831016200,23.5,151.77,151.75,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1745831016999,30.0861,151.79,151.76,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745831017400,23.5,151.79,151.77,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745831017794,23.5,151.79,151.72,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745831017998,23.5,151.79,151.76,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1745831018195,23.5,151.79,151.72,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745831019396,30.086,151.79,151.72,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745831020500,23.5,151.79,151.77,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745831021202,23.5,151.79,151.78,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745831021503,23.52,151.81,151.78,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745831021994,30.1053,151.81,151.78,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745831025601,30.1053,151.81,151.79,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1745831027600,23.52,151.81,151.77,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1745831028209,6.5855,151.8,151.77,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1745831028405,23.52,151.81,151.77,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1745831028903,6.5855,151.8,151.73,20.09017004]
["bitfinex-derivatives","SOLF0:USTF0",1745831029207,23.52,151.81,151.73,20.09017004]
["bitfinex-derivatives","SOLF0:USTF0",1745831029507,6.5861,151.79,151.73,20.09017004]
["bitfinex-derivatives","SOLF0:USTF0",1745831029810,23.52,151.81,151.72,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745831030105,6.5869,151.77,151.75,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745831031505,6.5869,151.77,151.74,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745831031804,6.5865,151.78,151.72,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745831032005,6.5865,151.78,151.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745831032905,6.5865,151.78,151.76,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745831033205,23.52,151.81,151.72,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745831033607,23.52,151.81,151.77,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1745831033801,6.5857,151.8,151.73,18.05827004]
["bitfinex-derivatives","SOLF0:USTF0",1745831034001,30.1057,151.8,151.73,22.08747004]
["bitfinex-derivatives","SOLF0:USTF0",1745831034200,30.1057,151.8,151.73,24.08797004]
["bitfinex-derivatives","SOLF0:USTF0",1745831034710,30.1057,151.8,151.78,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745831035004,23.52,151.8,151.78,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745831035707,30.1055,151.8,151.78,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745831036605,23.52,151.8,151.79,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745831036805,23.52,151.8,151.75,11.28107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831037407,23.52,151.8,151.79,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745831037916,23.52,151.8,151.78,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1745831038907,23.52,151.8,151.79,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745831040009,23.52,151.8,151.78,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1745831040209,23.52,151.8,151.73,17.31077567]
["bitfinex-derivatives","SOLF0:USTF0",1745831040609,23.52,151.8,151.76,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1745831040907,6.5863,151.79,151.76,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1745831041803,6.5863,151.79,151.77,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1745831042510,23.52,151.8,151.73,17.31077567]
["bitfinex-derivatives","SOLF0:USTF0",1745831043010,23.52,151.8,151.78,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1745831045310,23.52,151.8,151.79,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745831045818,1.9817,151.84,151.79,11.28107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831046007,1.9817,151.84,151.77,11.28107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831046614,6.5844,151.83,151.8,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1745831047717,6.5847,151.82,151.8,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1745831052815,6.5851,151.81,151.79,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1745831054826,6.5848,151.82,151.79,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1745831055424,6.5851,151.81,151.79,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1745831056423,6.5851,151.81,151.78,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1745831056618,11.28107567,151.83,151.76,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745831056820,11.28107567,151.83,151.76,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1745831057016,6.5861,151.79,151.76,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1745831057324,6.5861,151.79,151.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745831057725,6.5864,151.78,151.73,40.71077567]
["bitfinex-derivatives","SOLF0:USTF0",1745831058123,34.68107567,151.81,151.73,40.71077567]
["bitfinex-derivatives","SOLF0:USTF0",1745831058323,6.5861,151.79,151.73,40.71077567]
["bitfinex-derivatives","SOLF0:USTF0",1745831058628,6.5861,151.79,151.76,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1745831059325,34.68107567,151.81,151.76,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1745831059526,34.68107567,151.81,151.73,40.71077567]
["bitfinex-derivatives","SOLF0:USTF0",1745831059727,6.5869,151.77,151.74,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745831059920,6.5869,151.77,151.71,11.28107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831060332,6.5873,151.76,151.7,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745831060526,34.68107567,151.77,151.7,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745831060727,11.28107567,151.75,151.67,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745831061030,6.5885,151.73,151.7,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1745831061333,23.4,151.77,151.7,11.28107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831061929,29.987,151.77,151.73,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1745831062132,29.987,151.77,151.7,11.28107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831062331,23.4,151.77,151.7,11.28107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831062631,23.4,151.77,151.74,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745831063934,29.9868,151.77,151.74,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745831064635,29.9868,151.77,151.75,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745831065029,29.9868,151.77,151.7,11.28107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831065435,29.9868,151.77,151.74,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745831065832,23.4,151.77,151.7,11.28107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831066032,23.4,151.77,151.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745831066936,29.9868,151.77,151.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745831067239,29.9868,151.77,151.7,11.28107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831067240,23.4,151.77,151.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1745831067433,34.68107567,151.77,151.68,15.16777567]
["bitfinex-derivatives","SOLF0:USTF0",1745831067628,11.28107567,151.75,151.68,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1745831068135,17.86887567,151.75,151.68,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1745831068642,23.4,151.77,151.7,11.28107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831069437,29.9871,151.77,151.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1745831071137,6.5872,151.76,151.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1745831071339,23.4,151.77,151.75,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745831071739,29.987,151.77,151.75,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745831072439,23.4,151.77,151.75,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745831073936,6.5872,151.76,151.74,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745831074142,23.4,151.77,151.7,11.28107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831074542,29.9869,151.77,151.7,11.28107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831075341,23.4,151.77,151.75,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745831076635,29.9868,151.77,151.75,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745831079744,23.4,151.77,151.76,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745831080744,23.4,151.77,151.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745831080947,23.4,151.77,151.7,11.28107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831081147,1.9281,151.79,151.72,11.28107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831081342,23.42,151.8,151.72,11.28107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831081647,23.42,151.8,151.74,11.28107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831082045,23.42,151.8,151.79,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745831082247,23.42,151.8,151.73,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1745831082248,23.42,151.83,151.76,11.28107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831082746,30.0046,151.83,151.8,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1745831082947,23.42,151.83,151.8,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1745831083252,23.42,151.83,151.76,11.28107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831083447,6.5849,151.82,151.79,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1745831084349,6.5851,151.81,151.79,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1745831084547,11.28107567,151.81,151.75,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745831084745,11.28107567,151.81,151.73,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1745831084942,6.5865,151.78,151.72,34.66107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831085146,11.28107567,151.81,151.74,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745831085147,23.38,151.79,151.74,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745831085547,6.587,151.77,151.72,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745831086054,6.587,151.77,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745831086254,6.587,151.77,151.72,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745831086553,6.5866,151.78,151.72,34.66107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831086757,6.5866,151.78,151.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745831088052,6.5868,151.77,151.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745831088254,6.5868,151.77,151.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1745831088955,34.66107567,151.79,151.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1745831089355,6.5873,151.76,151.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1745831090556,6.5873,151.76,151.73,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745831090753,6.5878,151.75,151.7,11.28107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831090947,6.5878,151.75,151.69,27.4953]
["bitfinex-derivatives","SOLF0:USTF0",1745831091153,11.28107567,151.75,151.69,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745831091458,6.5883,151.74,151.69,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745831091756,6.5883,151.74,151.71,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1745831094054,6.5883,151.74,151.72,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1745831095057,6.5879,151.75,151.72,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1745831096363,6.5886,151.73,151.69,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745831096550,6.5886,151.73,151.67,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1745831096859,17.86927567,151.74,151.71,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745831097157,11.28107567,151.74,151.67,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1745831097358,6.5888,151.73,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745831100764,17.86937567,151.74,151.71,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745831100957,6.5883,151.74,151.71,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745831101257,23.38,151.75,151.69,11.28107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831101458,29.9678,151.75,151.69,11.28107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831101764,29.9678,151.75,151.69,34.68107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831102163,29.9678,151.75,151.72,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745831102462,6.5881,151.74,151.69,34.68107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831102663,23.38,151.75,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745831103162,6.589,151.72,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745831103363,6.589,151.72,151.69,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1745831104161,6.589,151.72,151.7,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745831105069,23.38,151.75,151.72,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1745831105366,23.38,151.75,151.7,11.28107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831106167,29.9678,151.75,151.7,11.28107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831107368,29.9678,151.75,151.73,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745831107669,6.5874,151.76,151.73,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745831108361,23.4,151.78,151.73,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745831108760,6.5874,151.76,151.73,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745831109164,23.4,151.78,151.74,11.28107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831109467,27.4282,151.81,151.74,11.28107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831109667,27.4282,151.81,151.75,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745831109868,6.5862,151.79,151.74,11.28107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831110067,27.4282,151.81,151.74,11.28107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831110267,38.70927567,151.81,151.76,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1745831110568,11.28107567,151.79,151.73,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745831110869,6.5874,151.76,151.73,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745831111068,11.28107567,151.79,151.71,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745831111867,11.28107567,151.77,151.71,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745831112070,34.66107567,151.77,151.68,34.66107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831112666,6.5877,151.75,151.72,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745831114369,6.5882,151.74,151.72,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745831115270,6.5878,151.75,151.72,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745831115471,6.5878,151.75,151.68,34.66107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831115472,6.5878,151.75,151.73,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745831115875,23.38,151.77,151.74,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745831116372,29.9671,151.77,151.74,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745831116671,29.9671,151.77,151.75,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1745831117168,6.5872,151.76,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745831117667,6.5877,151.75,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745831117870,6.5877,151.75,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745831118272,6.5877,151.75,151.68,34.66107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831118871,6.5877,151.75,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1745831120367,6.5877,151.75,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745831120574,23.38,151.77,151.7,11.28107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831120775,23.38,151.77,151.72,11.28107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831120971,6.586,151.79,151.76,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1745831121570,29.9456,151.8,151.77,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745831121973,23.36,151.8,151.77,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745831122776,6.5859,151.79,151.77,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745831123876,29.9457,151.8,151.74,11.28107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831124575,29.9457,151.8,151.77,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745831125177,6.5859,151.79,151.77,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745831125378,23.36,151.8,151.78,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745831125578,23.36,151.8,151.74,11.28107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831125775,6.5859,151.79,151.74,11.28107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831125976,6.5859,151.79,151.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745831126278,23.36,151.8,151.74,11.28107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831126475,29.9458,151.8,151.74,11.28107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831127076,23.36,151.8,151.74,11.28107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831127571,23.36,151.8,151.78,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1745831128679,23.36,151.8,151.79,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745831128975,6.5852,151.81,151.79,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745831130877,6.5855,151.8,151.78,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1745831131177,36.65587567,151.83,151.78,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1745831131370,6.5852,151.81,151.79,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1745831132985,6.5848,151.82,151.79,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1745831134080,6.5851,151.81,151.79,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1745831135582,6.5851,151.81,151.78,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1745831136383,6.5851,151.81,151.79,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745831136880,23.36,151.83,151.76,34.64107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831137278,23.36,151.83,151.78,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745831137573,6.5853,151.81,151.76,34.64107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831137777,6.5853,151.81,151.79,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1745831137974,6.5843,151.83,151.78,11.28107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831138183,3.9756,151.85,151.79,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1745831138880,6.5846,151.82,151.8,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1745831140386,6.5846,151.82,151.79,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1745831142388,6.5846,151.82,151.8,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1745831142683,6.5843,151.83,151.8,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1745831144388,6.5846,151.82,151.8,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1745831145089,6.5844,151.83,151.8,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1745831147491,6.5844,151.83,151.81,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1745831147892,6.5839,151.84,151.81,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1745831148092,23.36,151.86,151.81,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1745831148997,6.5844,151.83,151.81,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1745831150198,6.5844,151.83,151.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1745831150502,6.5846,151.82,151.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1745831152498,6.5844,151.83,151.77,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1745831153400,6.5846,151.82,151.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1745831155701,6.5844,151.83,151.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1745831156104,11.28107567,151.85,151.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1745831156399,13.27917567,151.85,151.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1745831156600,6.5844,151.83,151.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1745831157401,6.5844,151.83,151.81,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1745831159098,6.584,151.84,151.82,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1745831159304,13.27917567,151.85,151.77,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1745831160000,6.5845,151.83,151.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1745831160198,13.27917567,151.85,151.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1745831160607,6.5845,151.83,151.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1745831160904,13.27917567,151.85,151.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1745831161405,6.5846,151.82,151.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1745831162502,13.27917567,151.85,151.77,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1745831163108,6.5855,151.8,151.78,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1745831163303,13.27917567,151.85,151.78,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1745831163507,11.28107567,151.83,151.76,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745831163711,6.5858,151.8,151.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745831163909,23.22,151.82,151.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745831164209,6.5863,151.78,151.76,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745831164610,11.28107567,151.81,151.76,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745831164810,6.586,151.79,151.76,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745831165105,11.28107567,151.81,151.73,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1745831165310,11.28107567,151.77,151.7,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745831166010,11.28107567,151.77,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745831166202,11.28107567,151.77,151.7,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745831166614,6.5877,151.75,151.72,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1745831166907,11.28107567,151.77,151.7,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745831167112,6.5874,151.76,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745831169014,6.587,151.77,151.74,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745831169514,23.22,151.78,151.74,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745831169515,6.5872,151.76,151.74,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745831169709,6.5872,151.76,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745831170006,6.5872,151.76,151.7,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745831170916,6.5869,151.77,151.74,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1745831173410,23.22,151.78,151.71,11.28107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831173817,23.22,151.78,151.71,17.15177567]
["bitfinex-derivatives","SOLF0:USTF0",1745831174119,23.22,151.78,151.73,11.28107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831174417,23.22,151.81,151.73,11.28107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831174613,29.8052,151.81,151.78,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1745831174813,23.22,151.81,151.74,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745831175416,6.5856,151.8,151.78,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745831175609,23.22,151.81,151.78,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745831177321,6.5856,151.8,151.78,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745831177913,6.5856,151.8,151.77,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745831178318,6.5856,151.8,151.78,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745831179220,6.5856,151.8,151.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745831180219,6.5859,151.79,151.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745831180521,11.28107567,151.79,151.69,11.28107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831180717,11.28107567,151.79,151.69,34.48107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831181020,11.28107567,151.79,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745831181522,11.28107567,151.77,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745831181720,34.48107567,151.77,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745831182722,6.5874,151.76,151.74,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745831184029,34.48107567,151.77,151.69,34.48107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831184226,11.28107567,151.73,151.65,395.48107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831184421,34.48107567,151.73,151.65,384.2]
["bitfinex-derivatives","SOLF0:USTF0",1745831184726,11.28107567,151.69,151.62,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1745831185033,34.48107567,151.69,151.62,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1745831185925,6.5909,151.68,151.62,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1745831186928,6.5909,151.68,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745831187827,29.7904,151.69,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745831188226,23.2,151.69,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745831188828,6.5909,151.68,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745831189627,6.5911,151.67,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745831190827,6.5911,151.67,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745831191026,23.2,151.69,151.62,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1745831191826,6.5907,151.68,151.62,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1745831192124,23.2,151.69,151.62,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1745831192323,23.2,151.69,151.63,11.28107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831192728,29.7905,151.69,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745831195732,29.7905,151.69,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745831196122,23.2,151.69,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745831197432,29.7903,151.69,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745831199234,23.2,151.69,151.67,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1745831200937,29.7903,151.69,151.67,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1745831201334,23.2,151.69,151.67,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1745831201837,23.2,151.69,151.63,11.28107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831202035,29.7904,151.69,151.63,11.28107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831202235,29.7904,151.69,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745831204037,29.7904,151.69,151.67,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1745831204336,23.2,151.69,151.67,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1745831205237,29.7903,151.69,151.67,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1745831206540,29.7903,151.69,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745831208143,6.5907,151.68,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745831208336,23.2,151.69,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745831208533,34.48107567,151.69,151.62,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1745831208737,6.5923,151.65,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745831209141,6.5926,151.64,151.59,34.50107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831209839,6.5922,151.65,151.62,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745831210743,6.5922,151.65,151.62,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745831213151,6.5925,151.64,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745831213355,34.50107567,151.65,151.57,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1745831213649,11.28107567,151.63,151.55,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745831213853,11.28107567,151.63,151.57,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745831214148,13.29627567,151.63,151.57,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745831214348,6.5946,151.59,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745831214549,13.29627567,151.63,151.55,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745831214950,13.29627567,151.63,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745831215355,6.5944,151.6,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745831218457,11.28107567,151.61,151.55,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745831218653,23.22,151.6,151.53,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1745831218955,25.2352,151.63,151.56,11.28107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831219252,6.5946,151.59,151.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1745831219457,34.50107567,151.63,151.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1745831219660,11.28107567,151.61,151.53,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1745831220455,6.5948,151.59,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745831221262,11.28107567,151.76,151.57,34.50107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831221263,34.50107567,151.72,151.57,34.50107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831221561,6.5904,151.69,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745831221859,23.22,151.71,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745831222161,6.5902,151.7,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745831222362,23.22,151.71,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745831222854,29.224,151.71,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745831223057,6.5901,151.7,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745831223362,27.2541,151.71,151.64,11.28107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831223962,33.8439,151.71,151.67,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1745831224259,33.8439,151.71,151.64,11.28107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831224758,33.8439,151.71,151.68,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745831224962,6.5899,151.7,151.68,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745831225458,6.5899,151.7,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745831225760,27.2541,151.71,151.62,17.10837567]
["bitfinex-derivatives","SOLF0:USTF0",1745831226062,27.2541,151.71,151.67,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1745831226664,6.5901,151.7,151.67,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1745831226960,27.2541,151.71,151.67,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1745831229567,6.5905,151.69,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745831229767,6.5907,151.68,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745831230365,6.5904,151.69,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745831230664,11.28107567,151.7,151.62,17.10837567]
["bitfinex-derivatives","SOLF0:USTF0",1745831230864,6.5908,151.68,151.62,17.10837567]
["bitfinex-derivatives","SOLF0:USTF0",1745831231265,27.2541,151.71,151.62,17.10837567]
["bitfinex-derivatives","SOLF0:USTF0",1745831231560,6.5904,151.69,151.62,17.10837567]
["bitfinex-derivatives","SOLF0:USTF0",1745831231963,6.5904,151.69,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745831232160,6.59,151.7,151.62,17.10837567]
["bitfinex-derivatives","SOLF0:USTF0",1745831232463,23.22,151.71,151.62,17.10837567]
["bitfinex-derivatives","SOLF0:USTF0",1745831232864,6.59,151.7,151.62,17.10837567]
["bitfinex-derivatives","SOLF0:USTF0",1745831233167,23.22,151.71,151.66,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1745831233367,6.5901,151.7,151.62,17.10837567]
["bitfinex-derivatives","SOLF0:USTF0",1745831233961,6.5901,151.7,151.67,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1745831234466,6.5904,151.69,151.67,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1745831235166,6.59,151.7,151.67,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1745831235368,6.59,151.7,151.68,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745831235568,6.59,151.7,151.62,17.10837567]
["bitfinex-derivatives","SOLF0:USTF0",1745831235868,6.5903,151.69,151.62,17.10837567]
["bitfinex-derivatives","SOLF0:USTF0",1745831237471,6.5903,151.69,151.66,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1745831238170,6.5903,151.69,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745831238667,6.5899,151.7,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745831238974,23.22,151.71,151.68,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745831239371,6.5899,151.7,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745831240173,23.22,151.71,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745831240371,11.28107567,151.7,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745831240573,6.5906,151.69,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745831240773,11.28107567,151.7,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745831242175,6.5906,151.69,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745831242475,11.28107567,151.7,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745831243076,6.5908,151.68,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745831244674,11.28107567,151.7,151.61,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745831244981,11.28107567,151.64,151.57,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745831245178,11.28107567,151.62,151.57,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745831245669,11.28107567,151.62,151.54,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745831245869,6.5942,151.6,151.57,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1745831246779,6.5942,151.6,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745831247074,6.5947,151.59,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745831247284,11.28107567,151.62,151.54,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745831247577,23.22,151.61,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745831247878,23.22,151.61,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1745831248378,6.5952,151.58,151.54,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745831248578,23.22,151.61,151.54,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745831248976,6.5949,151.59,151.56,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1745831249280,6.5949,151.59,151.54,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745831250281,6.5949,151.59,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745831250977,23.22,151.61,151.57,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745831251281,23.22,151.61,151.55,11.28107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831251581,29.8137,151.61,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1745831251975,23.22,151.61,151.55,11.28107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831252380,6.5935,151.62,151.55,11.28107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831253384,6.5935,151.62,151.59,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745831254289,6.5935,151.62,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1745831254487,6.5937,151.61,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1745831255886,6.5935,151.62,151.59,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745831256189,34.50107567,151.64,151.59,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745831256988,23.22,151.64,151.54,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745831257291,6.5943,151.6,151.54,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745831257589,11.28107567,151.62,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745831257982,34.50107567,151.64,151.54,34.50107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831258391,6.5938,151.61,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1745831258688,34.50107567,151.64,151.54,34.50107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831259491,6.594,151.61,151.58,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745831260503,6.5935,151.62,151.59,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745831260892,34.50107567,151.64,151.54,34.50107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831261594,6.5938,151.61,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745831262294,6.5938,151.61,151.59,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745831262793,6.5938,151.61,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745831263097,6.5946,151.6,151.54,34.50107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831263293,11.28107567,151.62,151.56,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745831263489,11.28107567,151.62,151.54,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745831263684,6.5944,151.6,151.54,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745831263992,11.28107567,151.62,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1745831264193,6.594,151.61,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1745831269390,6.594,151.61,151.59,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745831269597,6.5941,151.6,151.54,34.50107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831269794,6.5941,151.6,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745831272304,6.5935,151.62,151.59,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745831272502,3.8694,151.63,151.54,34.50107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831272901,6.594,151.61,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745831273503,6.5942,151.6,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745831274501,6.5939,151.61,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745831274900,11.28107567,151.62,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745831275296,6.5938,151.61,151.54,34.50107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831275606,11.28107567,151.62,151.54,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745831275807,11.28107567,151.6,151.54,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745831276106,34.78107567,151.6,151.54,29.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745831276308,6.5953,151.58,151.54,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745831276706,6.5953,151.58,151.55,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1745831276908,6.5955,151.57,151.55,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1745831277108,6.5955,151.57,151.54,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745831277407,6.5955,151.57,151.54,29.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745831278407,6.5955,151.57,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1745831278607,6.5952,151.58,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1745831278907,34.78107567,151.6,151.54,29.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745831279213,6.5956,151.57,151.54,29.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745831282108,6.5951,151.58,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1745831283710,34.78107567,151.6,151.54,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745831283911,23.5,151.6,151.54,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745831284311,6.5946,151.59,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745831284611,23.5,151.6,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745831285213,30.0945,151.6,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745831285412,23.5,151.6,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745831286710,30.0944,151.6,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745831286912,23.5,151.6,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1745831287113,27.3694,151.63,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1745831287711,11.28107567,151.62,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745831288316,11.28107567,151.6,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745831288513,11.28107567,151.6,151.54,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745831288710,11.28107567,151.58,151.54,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745831288914,11.28107567,151.58,151.53,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1745831289512,6.5963,151.56,151.53,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1745831289717,11.28107567,151.56,151.52,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1745831290318,11.28107567,151.56,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745831290613,11.28107567,151.54,151.49,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745831290820,6.5981,151.51,151.46,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745831291318,6.5978,151.52,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1745831291816,23.5,151.54,151.51,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1745831292218,23.5,151.54,151.46,34.78107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831292512,6.5972,151.53,151.5,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745831292717,23.5,151.54,151.46,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745831292917,23.5,151.54,151.51,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1745831293119,4.61774984,151.53,151.51,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1745831293321,4.61774984,151.52,151.51,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1745831295217,6.5965,151.55,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745831295421,4.61415311,151.54,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745831295620,4.61415311,151.53,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745831295918,4.6141531,151.53,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745831296320,4.6141531,151.53,151.51,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1745831296520,4.6141531,151.52,151.51,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1745831299324,4.6141531,151.52,151.46,34.78107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831299529,4.6141531,151.51,151.5,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1745831299827,4.6141531,151.51,151.46,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745831300127,11.28107567,151.54,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1745831300330,6.598,151.52,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1745831300521,4.60895658,151.51,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1745831300724,11.28107567,151.54,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745831300920,4.60782442,151.53,151.46,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745831301123,4.60782442,151.52,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745831301321,4.60782442,151.51,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745831301625,4.60715249,151.5,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745831302932,4.60715249,151.5,151.46,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745831303134,11.28107567,151.52,151.46,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745831303433,6.5988,151.5,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745831303935,6.5994,151.48,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745831305031,6.5994,151.48,151.43,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745831305231,11.20348511,151.47,151.43,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745831305430,6.5999,151.47,151.43,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745831305626,6.5996,151.48,151.45,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745831305934,4.60104988,151.47,151.43,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745831306131,4.60104988,151.46,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745831306334,6.6,151.47,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745831306528,4.59845412,151.46,151.43,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745831306733,23.4,151.49,151.43,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745831306933,11.19791306,151.48,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745831307234,4.59841306,151.47,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745831307431,6.5995,151.48,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745831307631,4.59620812,151.47,151.46,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745831308337,29.9991,151.49,151.46,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745831308635,11.19385425,151.48,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745831308933,6.5995,151.48,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745831310035,29.9992,151.49,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745831310236,4.59287364,151.48,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745831310437,29.9992,151.49,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745831310637,4.59166227,151.48,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745831310834,29.9992,151.49,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745831311030,11.19103062,151.48,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745831311236,6.5994,151.48,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745831311733,11.28107567,151.48,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745831311939,4.59111313,151.47,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745831312134,4.59111313,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745831312334,6.6,151.47,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745831312638,6.6,151.47,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745831313839,6.6003,151.46,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745831314139,11.28107567,151.48,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745831314340,4.58854984,151.47,151.39,38.56177567]
["bitfinex-derivatives","SOLF0:USTF0",1745831314540,36.62687567,151.52,151.43,11.28107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831314741,4.58635344,151.51,151.43,34.68107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831314941,4.58635344,151.5,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745831315142,36.62687567,151.52,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745831315345,11.18493284,151.51,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745831315533,36.62687567,151.52,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745831315738,6.5988,151.5,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745831315937,6.5988,151.5,151.44,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1745831317842,6.5988,151.5,151.46,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745831318043,6.599,151.49,151.46,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745831318543,36.62687567,151.52,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745831318736,6.5988,151.5,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745831319842,6.599,151.49,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745831320241,6.599,151.49,151.46,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1745831320544,6.5987,151.5,151.44,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1745831320735,6.5987,151.5,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745831322740,6.5987,151.5,151.48,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745831322945,6.5987,151.5,151.44,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1745831323543,6.5987,151.5,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745831324142,36.62687567,151.52,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745831324440,4.46939056,151.51,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745831324740,11.06819056,151.5,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745831324934,6.5988,151.5,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745831325142,36.62687567,151.52,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745831325338,4.4701465,151.51,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745831325645,4.4701465,151.5,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745831325849,6.5986,151.5,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745831327244,4.47225478,151.49,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745831327446,6.5986,151.5,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745831328947,6.599,151.49,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745831330944,6.599,151.49,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745831332149,6.5987,151.5,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745831332352,4.47889808,151.49,151.44,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1745831332550,4.47889808,151.48,151.44,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1745831332750,6.5987,151.5,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745831332953,4.48188524,151.49,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745831333156,4.48188524,151.48,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745831333651,4.48459901,151.48,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745831333851,6.5991,151.49,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745831334052,4.48460415,151.48,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745831334253,4.48681835,151.47,151.43,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745831334450,4.48691334,151.46,151.4,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745831334651,4.48691334,151.45,151.4,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745831334851,6.6009,151.45,151.42,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1745831335053,6.6009,151.45,151.4,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745831335653,6.6004,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745831335952,6.6004,151.46,151.4,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745831335953,4.48913678,151.45,151.4,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745831336153,34.60107567,151.48,151.4,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745831336356,11.08914104,151.47,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745831336552,4.48914104,151.46,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745831336853,4.48914104,151.45,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745831337355,4.4893819,151.45,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745831337857,4.48926004,151.45,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745831339057,6.5991,151.49,151.46,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745831339260,4.48942591,151.48,151.46,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745831339460,4.48942591,151.47,151.46,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745831340059,27.80942591,151.47,151.42,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1745831340257,11.28107567,151.45,151.4,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745831340455,4.48942591,151.44,151.4,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745831340652,4.48942591,151.43,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745831340960,4.49313781,151.42,151.33,372.28107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831341260,4.49313781,151.41,151.35,11.28107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831341460,6.6013,151.44,151.37,11.28107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831341658,4.49391081,151.43,151.37,11.28107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831341860,4.49391081,151.42,151.37,11.28107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831342059,23.32,151.46,151.39,11.28107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831342354,4.49175393,151.45,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745831342558,4.49175393,151.44,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745831342759,4.49175393,151.43,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745831342960,23.32,151.46,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745831343159,4.49211597,151.45,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745831343361,4.49211597,151.44,151.4,29.3446]
["bitfinex-derivatives","SOLF0:USTF0",1745831343565,29.9206,151.46,151.4,29.3446]
["bitfinex-derivatives","SOLF0:USTF0",1745831343755,4.49294468,151.45,151.4,29.3446]
["bitfinex-derivatives","SOLF0:USTF0",1745831343956,4.49294468,151.44,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745831344158,23.32,151.46,151.4,29.3446]
["bitfinex-derivatives","SOLF0:USTF0",1745831344451,4.49396324,151.45,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745831344657,6.5995,151.48,151.41,11.28107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831345054,23.32,151.49,151.46,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745831345257,6.5993,151.49,151.43,11.28107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831345658,11.28107567,151.51,151.45,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1745831345858,6.5996,151.48,151.45,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1745831347257,11.28107567,151.51,151.4,29.3446]
["bitfinex-derivatives","SOLF0:USTF0",1745831347463,11.28107567,151.49,151.4,29.3446]
["bitfinex-derivatives","SOLF0:USTF0",1745831348762,6.6,151.47,151.44,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745831349367,6.5995,151.48,151.44,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745831349663,6.5995,151.48,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745831351165,6.5991,151.49,151.46,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745831351968,6.5991,151.49,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745831352368,6.5991,151.49,151.41,11.28107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831353067,6.5983,151.51,151.43,11.28107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831353274,23.32,151.52,151.45,11.28107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831353570,6.5987,151.5,151.46,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745831353770,6.53835493,151.5,151.46,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745831354067,6.53835493,151.5,151.45,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745831354368,6.53835493,151.5,151.47,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745831356570,6.5981,151.51,151.48,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745831356870,6.5981,151.51,151.45,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745831357172,6.5986,151.5,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745831357873,6.5982,151.51,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745831358078,6.5982,151.51,151.48,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745831358268,23.32,151.52,151.48,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745831358565,29.918,151.52,151.48,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745831358767,23.32,151.52,151.45,34.60107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831359071,40.66347567,151.55,151.45,34.60107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831359272,40.66347567,151.55,151.48,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745831359473,6.5979,151.52,151.45,34.60107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831359874,40.66347567,151.55,151.45,34.60107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831360069,40.66347567,151.55,151.46,11.28107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831360374,40.66347567,151.55,151.51,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745831360672,40.66347567,151.55,151.46,17.20537567]
["bitfinex-derivatives","SOLF0:USTF0",1745831360873,40.66347567,151.55,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745831361073,47.25997567,151.55,151.46,17.20537567]
["bitfinex-derivatives","SOLF0:USTF0",1745831361273,23.32,151.55,151.48,11.28107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831361472,23.32,151.55,151.49,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745831361875,11.28107567,151.57,151.49,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745831362474,34.60107567,151.58,151.49,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745831362879,6.5955,151.57,151.54,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1745831363072,6.5955,151.57,151.49,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745831363271,34.60107567,151.58,151.49,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745831363480,6.596,151.56,151.53,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1745831363777,34.60107567,151.58,151.49,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745831363981,11.28107567,151.56,151.49,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745831364472,11.28107567,151.52,151.46,29.2243]
["bitfinex-derivatives","SOLF0:USTF0",1745831364674,6.5982,151.51,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745831366775,6.5982,151.51,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745831366975,6.5982,151.51,151.46,29.2243]
["bitfinex-derivatives","SOLF0:USTF0",1745831367275,17.87887567,151.52,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745831367880,6.5983,151.51,151.48,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745831368779,6.5983,151.51,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745831369381,17.87887567,151.52,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745831370083,17.87887567,151.52,151.5,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745831370279,11.28107567,151.52,151.5,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745831371583,17.87877567,151.52,151.5,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745831373387,6.5974,151.53,151.46,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745831374088,6.5974,151.53,151.5,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745831374284,34.58107567,151.54,151.5,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745831374585,6.5977,151.52,151.5,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745831376189,6.5981,151.51,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1745831376789,11.28107567,151.5,151.43,25.2107]
["bitfinex-derivatives","SOLF0:USTF0",1745831377190,6.5996,151.48,151.46,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745831377693,6.5996,151.48,151.45,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1745831383595,6.5992,151.49,151.45,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1745831383896,6.5992,151.49,151.46,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745831384395,6.5992,151.49,151.43,25.2107]
["bitfinex-derivatives","SOLF0:USTF0",1745831384396,41.17967567,151.5,151.47,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745831386395,6.599,151.49,151.47,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745831389403,41.17977567,151.5,151.48,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745831391104,23.3,151.5,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745831392012,19.77787567,151.52,151.43,25.2107]
["bitfinex-derivatives","SOLF0:USTF0",1745831392209,13.17997567,151.52,151.43,25.2107]
["bitfinex-derivatives","SOLF0:USTF0",1745831392611,6.5982,151.51,151.48,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745831393510,13.17997567,151.52,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745831394414,6.5988,151.5,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745831395414,6.5988,151.5,151.48,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745831395915,6.5989,151.49,151.43,25.2107]
["bitfinex-derivatives","SOLF0:USTF0",1745831397912,6.5989,151.49,151.46,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745831398914,6.5998,151.47,151.43,25.2107]
["bitfinex-derivatives","SOLF0:USTF0",1745831399117,6.5998,151.47,151.43,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745831399318,11.28107567,151.5,151.43,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745831399617,11.28107567,151.5,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745831399917,6.6002,151.47,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745831401827,6.5996,151.48,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745831402023,6.5996,151.48,151.43,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745831402327,6.5992,151.49,151.43,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745831402720,34.54107567,151.5,151.47,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745831402925,34.54107567,151.5,151.43,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745831402926,29.8583,151.51,151.43,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745831403222,23.26,151.51,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745831403423,6.5986,151.5,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745831404328,29.8583,151.51,151.48,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745831404527,23.26,151.51,151.44,11.28107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831404729,3.9466,151.53,151.44,11.28107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831404930,6.5981,151.51,151.48,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745831405125,11.28107567,151.52,151.44,11.28107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831405324,17.87897567,151.52,151.49,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745831405526,6.5979,151.52,151.44,11.28107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831405723,34.54107567,151.54,151.44,11.28107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831405928,6.5974,151.53,151.5,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745831406330,6.5975,151.53,151.5,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745831408133,6.5975,151.53,151.44,11.28107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831408433,29.8569,151.54,151.48,11.28107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831408832,29.8569,151.54,151.47,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745831409628,6.5973,151.53,151.47,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745831410134,6.5973,151.53,151.5,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745831411935,41.13807567,151.54,151.51,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745831412233,23.26,151.54,151.47,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745831412937,29.857,151.54,151.51,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745831413234,23.26,151.54,151.47,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745831413438,23.26,151.54,151.47,27.289]
["bitfinex-derivatives","SOLF0:USTF0",1745831413633,23.26,151.54,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745831414436,29.8568,151.54,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745831414735,29.8568,151.54,151.47,27.289]
["bitfinex-derivatives","SOLF0:USTF0",1745831414736,34.54107567,151.54,151.47,27.289]
["bitfinex-derivatives","SOLF0:USTF0",1745831415037,6.5981,151.51,151.47,27.289]
["bitfinex-derivatives","SOLF0:USTF0",1745831415335,6.5981,151.51,151.48,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745831415635,11.28107567,151.52,151.5,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745831415833,34.54107567,151.54,151.47,27.289]
["bitfinex-derivatives","SOLF0:USTF0",1745831416033,23.26,151.54,151.47,27.289]
["bitfinex-derivatives","SOLF0:USTF0",1745831416534,11.28107567,151.56,151.48,11.28107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831416734,17.87717567,151.56,151.48,13.30447567]
["bitfinex-derivatives","SOLF0:USTF0",1745831416940,17.87717567,151.56,151.52,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745831417237,17.87717567,151.56,151.48,13.30447567]
["bitfinex-derivatives","SOLF0:USTF0",1745831417636,17.87717567,151.56,151.52,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745831418437,17.87717567,151.56,151.53,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745831419038,17.87717567,151.56,151.48,13.30447567]
["bitfinex-derivatives","SOLF0:USTF0",1745831419039,6.5964,151.55,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745831419339,6.5964,151.55,151.48,13.30447567]
["bitfinex-derivatives","SOLF0:USTF0",1745831420339,6.5964,151.55,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745831422935,6.5964,151.55,151.53,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745831423136,17.87717567,151.56,151.53,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745831423941,17.87717567,151.56,151.54,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1745831424241,6.5965,151.55,151.48,13.30447567]
["bitfinex-derivatives","SOLF0:USTF0",1745831424842,11.28107567,151.56,151.48,13.30447567]
["bitfinex-derivatives","SOLF0:USTF0",1745831425645,17.87717567,151.56,151.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745831425844,6.5961,151.56,151.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745831426044,40.59907567,151.57,151.48,13.30447567]
["bitfinex-derivatives","SOLF0:USTF0",1745831426344,17.87767567,151.55,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745831427244,11.28107567,151.55,151.53,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1745831428539,17.87747567,151.55,151.53,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1745831428845,11.28107567,151.55,151.48,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1745831429343,17.87767567,151.55,151.48,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1745831430045,17.87767567,151.55,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745831430547,11.28107567,151.55,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745831431152,17.87747567,151.55,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745831433746,17.87747567,151.55,151.53,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745831433950,17.87747567,151.55,151.48,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1745831434350,17.87747567,151.55,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745831434851,17.87747567,151.55,151.53,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1745831439754,11.28107567,151.55,151.54,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745831440255,17.87737567,151.55,151.54,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745831440451,34.52107567,151.57,151.48,13.30447567]
["bitfinex-derivatives","SOLF0:USTF0",1745831441053,6.5968,151.54,151.48,13.30447567]
["bitfinex-derivatives","SOLF0:USTF0",1745831441255,11.28107567,151.55,151.48,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1745831441456,11.28107567,151.53,151.47,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745831442058,6.5977,151.52,151.47,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745831442254,6.5977,151.52,151.5,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745831444160,6.5981,151.51,151.47,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745831444560,6.5981,151.51,151.48,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745831445061,6.5981,151.51,151.47,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745831445561,6.5981,151.51,151.48,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745831446157,6.5981,151.51,151.47,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745831446362,6.5981,151.51,151.48,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745831446562,11.28107567,151.49,151.43,29.1689]
["bitfinex-derivatives","SOLF0:USTF0",1745831446759,11.28107567,151.47,151.43,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745831447161,11.28107567,151.45,151.4,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745831447656,11.28107567,151.43,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745831447862,11.28107567,151.43,151.38,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1745831448272,11.28107567,151.43,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745831448662,17.88287567,151.43,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745831449170,11.28107567,151.43,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745831449476,34.52107567,151.45,151.38,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1745831450668,34.52107567,151.45,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745831450868,34.52107567,151.45,151.38,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1745831452269,41.12207567,151.45,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745831452469,34.52107567,151.45,151.38,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1745831454972,11.28107567,151.45,151.38,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1745831455370,11.28107567,151.45,151.38,15.35007567]
["bitfinex-derivatives","SOLF0:USTF0",1745831456072,11.28107567,151.45,151.42,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1745831456374,11.28107567,151.45,151.38,15.35007567]
["bitfinex-derivatives","SOLF0:USTF0",1745831457670,11.28107567,151.45,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745831457872,11.28107567,151.45,151.38,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1745831458072,11.28107567,151.45,151.37,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745831458368,11.28107567,151.45,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745831458573,11.28107567,151.43,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745831458769,11.28107567,151.43,151.37,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745831458969,6.6025,151.41,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745831459867,6.6021,151.42,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745831460079,11.28107567,151.43,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745831460573,11.28107567,151.43,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745831460965,17.88287567,151.43,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745831461170,17.88287567,151.43,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745831461469,11.28107567,151.43,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745831461666,11.28107567,151.43,151.35,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1745831461866,11.28107567,151.41,151.34,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745831462167,6.6031,151.4,151.34,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745831462370,11.28107567,151.39,151.34,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745831462771,11.28107567,151.37,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745831463075,11.28107567,151.37,151.31,25.2345]
["bitfinex-derivatives","SOLF0:USTF0",1745831463877,11.28107567,151.39,151.31,25.2345]
["bitfinex-derivatives","SOLF0:USTF0",1745831464278,6.6039,151.38,151.31,25.2345]
["bitfinex-derivatives","SOLF0:USTF0",1745831464876,6.6039,151.38,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745831465179,6.6039,151.38,151.31,25.2345]
["bitfinex-derivatives","SOLF0:USTF0",1745831465578,6.6039,151.38,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745831465780,6.6039,151.38,151.31,25.2345]
["bitfinex-derivatives","SOLF0:USTF0",1745831466673,17.88457567,151.39,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745831467679,6.6037,151.38,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745831468282,21.83057567,151.39,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745831468985,23.26,151.4,151.31,36.51557567]
["bitfinex-derivatives","SOLF0:USTF0",1745831469281,23.26,151.4,151.34,11.28107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831469483,6.6023,151.42,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745831469878,38.48707567,151.43,151.35,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745831470077,33.8078,151.43,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745831470376,23.26,151.43,151.36,11.28107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831470579,18.13169567,151.45,151.41,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745831470884,18.13169567,151.45,151.36,15.36597567]
["bitfinex-derivatives","SOLF0:USTF0",1745831471180,0.24972,151.45,151.42,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1745831471491,0.24972,151.45,151.38,11.28107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831471783,0.24972,151.45,151.4,11.28107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831471983,0.24972,151.45,151.42,11.28107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831472182,0.24972,151.45,151.44,17.88217567]
["bitfinex-derivatives","SOLF0:USTF0",1745831473284,29.2658,151.54,151.44,11.28107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831473582,6.598,151.52,151.44,11.28107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831473885,11.28107567,151.53,151.44,11.28107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831474075,11.28107567,151.51,151.43,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745831474280,6.5988,151.5,151.43,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745831474588,11.28107567,151.51,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745831475085,11.28107567,151.51,151.44,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745831475286,23.26,151.5,151.43,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745831475489,6.5994,151.48,151.43,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745831475686,6.5994,151.48,151.43,29.8612]
["bitfinex-derivatives","SOLF0:USTF0",1745831475887,6.5994,151.48,151.43,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745831476184,11.28107567,151.49,151.43,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745831476487,6.5999,151.47,151.4,34.54107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831476688,6.5999,151.47,151.43,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745831477186,6.6002,151.46,151.4,34.54107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831477382,11.28107567,151.47,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1745831477578,6.6007,151.45,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1745831478387,6.6004,151.46,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745831478587,11.28107567,151.47,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745831478985,17.88127567,151.47,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745831479185,1.8843,151.48,151.4,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745831479186,1.8843,151.48,151.4,34.54107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831479387,6.6001,151.47,151.4,34.54107567]
["bitfinex-derivatives","SOLF0:USTF0",1745831479590,6.6001,151.47,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745831479884,11.28107567,151.47,151.4,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745831480090,6.6012,151.44,151.4,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745831480286,11.28107567,151.45,151.37,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745831480486,11.28107567,151.43,151.37,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745831480791,11.28107567,151.41,151.34,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745831481091,6.6037,151.39,151.34,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745831481392,11.28107567,151.41,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745831481589,11.28107567,151.41,151.34,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745831482486,11.28107567,151.41,151.38,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745831482990,29.8623,151.42,151.38,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745831483192,29.8623,151.42,151.39,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745831484391,29.8623,151.42,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745831484592,23.26,151.42,151.34,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745831484791,23.26,151.42,151.35,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1745831485092,29.8623,151.42,151.35,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1745831485390,23.26,151.42,151.35,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1745831485692,6.6026,151.41,151.38,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745831486190,6.6031,151.4,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745831487593,6.6025,151.41,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745831487798,23.26,151.42,151.34,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745831488593,29.8621,151.42,151.34,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745831490891,23.26,151.42,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745831491390,23.26,151.42,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745831491590,23.26,151.42,151.34,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745831491894,6.6031,151.4,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745831492191,6.6031,151.4,151.34,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745831492597,23.26,151.42,151.34,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745831492995,6.6031,151.4,151.36,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745831493193,6.6031,151.4,151.34,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745831493597,6.6031,151.4,151.36,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745831493893,6.6031,151.4,151.34,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745831494594,6.6026,151.41,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745831495493,6.6026,151.41,151.38,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745831497694,6.6031,151.4,151.38,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745831497894,18.14547595,151.41,151.34,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745831498097,18.14547595,151.38,151.31,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745831498291,6.6047,151.36,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745831498692,6.6047,151.36,151.31,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745831499195,41.86547595,151.38,151.28,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745831499489,41.86547595,151.38,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745831499693,6.6048,151.36,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745831499895,6.6048,151.36,151.28,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745831500096,6.6048,151.36,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745831500489,6.6048,151.36,151.28,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745831500692,6.6048,151.36,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745831500892,6.6044,151.37,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745831501897,6.6048,151.36,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745831502694,18.14547595,151.35,151.27,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1745831502896,23.72,151.34,151.25,25.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745831503197,6.6077,151.29,151.25,25.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745831503396,25.6143,151.34,151.25,25.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745831503596,11.35741145,151.32,151.25,25.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745831503799,6.6075,151.3,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745831504292,11.35741145,151.32,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745831504499,11.35741145,151.32,151.25,25.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745831504500,11.35741145,151.3,151.25,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745831504793,11.35741145,151.28,151.22,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745831505200,6.6091,151.26,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745831505401,6.6091,151.26,151.22,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745831505900,6.6091,151.26,151.22,30.3505]
["bitfinex-derivatives","SOLF0:USTF0",1745831506301,6.6091,151.26,151.23,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745831506502,6.6084,151.28,151.22,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745831506799,6.6084,151.28,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745831507000,23.74,151.3,151.22,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745831507505,23.74,151.3,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1745831507799,23.74,151.3,151.22,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745831508197,30.3476,151.3,151.22,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745831508602,23.74,151.3,151.22,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745831508796,6.6077,151.29,151.22,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745831509102,6.6077,151.29,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745831509301,6.6082,151.28,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745831511503,6.6078,151.29,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745831511902,6.6078,151.29,151.26,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745831512102,23.74,151.33,151.26,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745831512603,6.6068,151.31,151.26,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745831512803,23.74,151.33,151.26,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745831513403,23.74,151.33,151.27,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745831513604,6.6071,151.31,151.27,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745831514004,23.74,151.33,151.27,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745831514802,6.6071,151.31,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745831515306,6.6072,151.3,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745831516508,6.608,151.29,151.26,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745831516707,23.74,151.33,151.23,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745831517307,23.74,151.33,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745831517704,23.74,151.33,151.23,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745831518008,6.6084,151.28,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745831519008,6.6084,151.28,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745831519911,6.6084,151.28,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745831520614,23.74,151.33,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745831521210,6.6079,151.29,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745831522110,6.6079,151.29,151.27,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745831522410,6.6079,151.29,151.23,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745831522709,6.6079,151.29,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745831523011,1.8943,151.34,151.23,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745831523207,23.8,151.34,151.23,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745831523409,23.8,151.34,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745831523604,6.6066,151.32,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745831523810,23.8,151.34,151.27,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745831524010,23.8,151.37,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745831524310,23.8,151.37,151.28,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1745831524510,23.8,151.37,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745831524804,6.6061,151.33,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745831525108,6.6061,151.33,151.28,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1745831526112,23.8,151.37,151.28,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1745831526314,27.769,151.37,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745831526513,27.769,151.37,151.28,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1745831526814,18.17915302,151.36,151.27,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745831527313,6.6067,151.32,151.27,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745831527514,6.6067,151.32,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745831531014,18.17915302,151.33,151.27,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745831531611,18.17915302,151.33,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745831532519,6.6073,151.3,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745831534018,6.6073,151.3,151.27,30.4083]
["bitfinex-derivatives","SOLF0:USTF0",1745831534721,6.6073,151.3,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745831536219,6.6079,151.29,151.27,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745831537321,6.6079,151.29,151.27,30.4085]
["bitfinex-derivatives","SOLF0:USTF0",1745831537510,6.6079,151.29,151.24,1.9258]
["bitfinex-derivatives","SOLF0:USTF0",1745831537819,6.6081,151.28,151.24,25.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745831538118,6.6081,151.28,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745831538516,6.6081,151.28,151.24,25.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745831538717,6.6087,151.27,151.24,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745831539020,11.35586255,151.29,151.24,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745831539523,11.35586255,151.31,151.24,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745831539724,6.6081,151.28,151.24,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745831540318,11.35586255,151.31,151.24,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745831540519,2.0059,151.32,151.24,35.15586255]
["bitfinex-derivatives","SOLF0:USTF0",1745831541023,11.35586255,151.31,151.24,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745831541620,2.0059,151.32,151.24,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745831542119,6.6074,151.3,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745831542820,6.6074,151.3,151.28,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745831544121,6.607,151.31,151.29,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745831544322,23.8,151.33,151.24,41.97262052]
["bitfinex-derivatives","SOLF0:USTF0",1745831544821,6.6061,151.33,151.24,41.97262052]
["bitfinex-derivatives","SOLF0:USTF0",1745831545325,6.6061,151.33,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745831545621,6.6065,151.32,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745831547124,6.6061,151.33,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745831548220,6.6055,151.34,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745831548425,23.7,151.36,151.28,29.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745831549223,6.6051,151.35,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745831549824,23.7,151.36,151.34,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745831550124,499.16,151.39,151.3,18.17262052]
["bitfinex-derivatives","SOLF0:USTF0",1745831550424,517.33262052,151.39,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745831551527,6.6058,151.34,151.31,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745831551720,517.33262052,151.39,151.28,29.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745831552025,6.6063,151.33,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745831552426,6.6063,151.33,151.28,29.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745831552626,6.6063,151.33,151.31,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745831552826,6.6063,151.33,151.28,29.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745831553128,6.6063,151.33,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745831553425,6.6063,151.33,151.28,29.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745831553927,6.6063,151.33,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745831555926,6.6065,151.32,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745831556128,23.7,151.35,151.28,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745831556530,6.6066,151.32,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745831556731,23.7,151.35,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745831557035,6.6063,151.33,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745831557234,23.7,151.35,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745831558237,6.607,151.31,151.28,30.3079]
["bitfinex-derivatives","SOLF0:USTF0",1745831559238,23.7,151.35,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745831559531,4.0075,151.34,151.25,41.87262052]
["bitfinex-derivatives","SOLF0:USTF0",1745831559735,6.6075,151.3,151.25,41.87262052]
["bitfinex-derivatives","SOLF0:USTF0",1745831560238,6.607,151.31,151.25,41.87262052]
["bitfinex-derivatives","SOLF0:USTF0",1745831560537,6.607,151.31,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745831561138,6.6065,151.32,151.25,41.87262052]
["bitfinex-derivatives","SOLF0:USTF0",1745831561343,6.6065,151.32,151.26,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1745831561638,6.6065,151.32,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745831561838,6.6065,151.32,151.27,11.35068592]
["bitfinex-derivatives","SOLF0:USTF0",1745831562539,23.7,151.35,151.27,11.35068592]
["bitfinex-derivatives","SOLF0:USTF0",1745831563037,6.6066,151.32,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745831567540,23.7,151.35,151.22,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1745831567740,23.7,151.35,151.26,11.35068592]
["bitfinex-derivatives","SOLF0:USTF0",1745831568142,6.607,151.31,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745831568642,6.6075,151.3,151.26,17.95938592]
["bitfinex-derivatives","SOLF0:USTF0",1745831568844,6.6075,151.3,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745831569240,11.35068592,151.34,151.25,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745831569842,6.6071,151.31,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745831570343,6.6074,151.3,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745831570742,11.35068592,151.34,151.25,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745831570937,6.607,151.31,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745831571544,6.6073,151.3,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745831572444,6.6069,151.31,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745831572744,11.35068592,151.34,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745831573044,6.6071,151.31,151.25,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745831573243,6.6071,151.31,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745831573543,6.6071,151.31,151.25,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745831573745,6.6066,151.32,151.26,11.35068592]
["bitfinex-derivatives","SOLF0:USTF0",1745831574044,11.35068592,151.34,151.26,11.35068592]
["bitfinex-derivatives","SOLF0:USTF0",1745831574246,6.607,151.31,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745831575139,11.35068592,151.36,151.25,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745831575342,34.95068592,151.36,151.28,11.35068592]
["bitfinex-derivatives","SOLF0:USTF0",1745831575745,6.606,151.33,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745831576046,23.6,151.36,151.3,11.35068592]
["bitfinex-derivatives","SOLF0:USTF0",1745831576246,30.2047,151.36,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745831577345,6.6051,151.35,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745831578246,30.2048,151.36,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745831579245,6.6051,151.35,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745831579846,6.6051,151.35,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745831580444,30.2048,151.36,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745831581847,6.6051,151.35,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745831582345,6.6051,151.35,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745831583846,23.58,151.39,151.32,11.35068592]
["bitfinex-derivatives","SOLF0:USTF0",1745831584648,23.58,151.39,151.34,11.35068592]
["bitfinex-derivatives","SOLF0:USTF0",1745831585146,30.1835,151.39,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745831585448,30.1835,151.39,151.34,11.35068592]
["bitfinex-derivatives","SOLF0:USTF0",1745831585939,23.58,151.39,151.33,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745831586346,6.6042,151.37,151.33,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745831586848,6.6042,151.37,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745831587644,6.6047,151.36,151.33,30.1857]
["bitfinex-derivatives","SOLF0:USTF0",1745831587946,11.35068592,151.38,151.33,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745831588140,11.35068592,151.38,151.3,41.05588592]
["bitfinex-derivatives","SOLF0:USTF0",1745831588346,6.6055,151.34,151.3,41.05588592]
["bitfinex-derivatives","SOLF0:USTF0",1745831588748,6.6055,151.34,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745831588949,6.6059,151.33,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745831589149,11.35068592,151.36,151.27,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745831589448,6.6066,151.32,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745831589648,23.58,151.35,151.27,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745831590041,23.58,151.35,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745831590244,6.607,151.31,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745831590952,11.35068592,151.34,151.27,30.1883]
["bitfinex-derivatives","SOLF0:USTF0",1745831591247,11.35068592,151.34,151.27,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745831591849,6.607,151.31,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745831593949,6.607,151.31,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745831594151,23.58,151.35,151.27,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745831594450,23.58,151.34,151.28,11.35068592]
["bitfinex-derivatives","SOLF0:USTF0",1745831594648,23.58,151.34,151.31,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745831595245,30.1857,151.34,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745831595449,30.1857,151.34,151.28,11.35068592]
["bitfinex-derivatives","SOLF0:USTF0",1745831595650,23.58,151.34,151.28,11.35068592]
["bitfinex-derivatives","SOLF0:USTF0",1745831596053,6.6062,151.33,151.28,11.35068592]
["bitfinex-derivatives","SOLF0:USTF0",1745831596657,23.58,151.34,151.27,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745831597450,34.93068592,151.34,151.27,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745831597951,6.6066,151.32,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745831598553,6.607,151.31,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745831599552,34.93068592,151.34,151.27,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745831600150,6.6076,151.3,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745831601654,6.6076,151.3,151.26,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1745831601854,6.6076,151.3,151.24,40.99288592]
["bitfinex-derivatives","SOLF0:USTF0",1745831602154,6.607,151.31,151.24,40.99288592]
["bitfinex-derivatives","SOLF0:USTF0",1745831602352,6.607,151.31,151.28,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745831605955,6.607,151.31,151.24,40.99288592]
["bitfinex-derivatives","SOLF0:USTF0",1745831606452,6.6064,151.32,151.26,11.35068592]
["bitfinex-derivatives","SOLF0:USTF0",1745831606753,23.54,151.34,151.28,11.35068592]
["bitfinex-derivatives","SOLF0:USTF0",1745831607156,6.6062,151.33,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745831607356,23.54,151.34,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745831607556,6.6062,151.33,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745831608360,6.6062,151.33,151.28,11.35068592]
["bitfinex-derivatives","SOLF0:USTF0",1745831609460,6.6064,151.32,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745831609861,6.6061,151.33,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745831610053,6.6061,151.33,151.31,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745831610361,13.27038592,151.36,151.28,34.89068592]
["bitfinex-derivatives","SOLF0:USTF0",1745831610562,1.9197,151.36,151.28,34.89068592]
["bitfinex-derivatives","SOLF0:USTF0",1745831611260,27.4937,151.37,151.3,11.35068592]
["bitfinex-derivatives","SOLF0:USTF0",1745831611461,23.54,151.37,151.3,11.35068592]
["bitfinex-derivatives","SOLF0:USTF0",1745831611660,6.6048,151.36,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745831612062,23.54,151.37,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745831612562,6.6047,151.36,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745831613062,6.6051,151.35,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745831614565,11.35068592,151.4,151.31,11.35068592]
["bitfinex-derivatives","SOLF0:USTF0",1745831614865,23.54,151.4,151.32,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745831615260,6.6046,151.37,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745831616061,23.54,151.4,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745831616062,6.6047,151.36,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745831617864,6.6047,151.36,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745831618060,6.6047,151.36,151.32,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745831618464,6.6047,151.36,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745831618765,6.6052,151.35,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745831618962,11.35068592,151.39,151.32,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745831619162,11.35068592,151.39,151.3,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1745831619362,11.35068592,151.37,151.3,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1745831619664,11.35068592,151.37,151.31,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745831619866,23.54,151.4,151.29,25.4942]
["bitfinex-derivatives","SOLF0:USTF0",1745831620163,11.35068592,151.39,151.29,25.4942]
["bitfinex-derivatives","SOLF0:USTF0",1745831620468,6.6057,151.34,151.29,25.4942]
["bitfinex-derivatives","SOLF0:USTF0",1745831621163,11.35068592,151.39,151.29,25.4942]
["bitfinex-derivatives","SOLF0:USTF0",1745831621566,11.35068592,151.39,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745831622163,6.6048,151.36,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745831622965,11.35068592,151.39,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745831623365,6.6049,151.36,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745831624568,6.605,151.35,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745831624769,6.605,151.35,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745831624966,11.35068592,151.39,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745831625166,6.6054,151.35,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745831625370,11.35068592,151.37,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745831625668,6.6058,151.34,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745831625872,11.35068592,151.37,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745831626063,23.54,151.4,151.29,25.4942]
["bitfinex-derivatives","SOLF0:USTF0",1745831626064,11.35068592,151.35,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745831627174,11.35068592,151.35,151.29,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745831627375,11.35068592,151.35,151.26,34.89068592]
["bitfinex-derivatives","SOLF0:USTF0",1745831627678,6.6068,151.31,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745831628673,6.6068,151.31,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745831631171,6.6073,151.3,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745831631474,6.6073,151.3,151.26,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745831631873,6.6073,151.3,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745831633177,6.6073,151.3,151.28,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745831633378,6.6069,151.31,151.28,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745831635975,6.6069,151.31,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745831636576,11.35068592,151.31,151.23,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745831637776,6.6079,151.29,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745831637977,23.48,151.32,151.23,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745831638371,23.48,151.32,151.24,11.35068592]
["bitfinex-derivatives","SOLF0:USTF0",1745831638571,6.6074,151.3,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745831639176,23.48,151.32,151.26,11.35068592]
["bitfinex-derivatives","SOLF0:USTF0",1745831639876,30.0867,151.32,151.26,11.35068592]
["bitfinex-derivatives","SOLF0:USTF0",1745831640175,23.48,151.32,151.26,11.35068592]
["bitfinex-derivatives","SOLF0:USTF0",1745831640475,6.607,151.31,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745831640668,23.48,151.32,151.26,11.35068592]
["bitfinex-derivatives","SOLF0:USTF0",1745831640865,30.0866,151.32,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745831643178,23.48,151.32,151.26,11.35068592]
["bitfinex-derivatives","SOLF0:USTF0",1745831643379,40.65878592,151.35,151.27,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745831643880,6.6066,151.32,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745831644377,6.6066,151.32,151.27,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745831644679,17.17878592,151.35,151.27,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745831644877,5.8281,151.35,151.27,29.5225]
["bitfinex-derivatives","SOLF0:USTF0",1745831645075,6.6057,151.34,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745831645482,17.17878592,151.35,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745831645981,17.17878592,151.35,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745831646282,11.35068592,151.33,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745831646681,6.6064,151.32,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745831646878,17.17878592,151.35,151.27,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745831647281,6.6064,151.32,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745831648674,17.17878592,151.35,151.23,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1745831648882,11.35068592,151.33,151.24,34.83068592]
["bitfinex-derivatives","SOLF0:USTF0",1745831649180,6.6075,151.3,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745831649582,11.35068592,151.33,151.24,34.83068592]
["bitfinex-derivatives","SOLF0:USTF0",1745831649883,6.607,151.31,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745831652386,23.48,151.33,151.26,11.35068592]
["bitfinex-derivatives","SOLF0:USTF0",1745831652682,23.48,151.36,151.26,11.35068592]
["bitfinex-derivatives","SOLF0:USTF0",1745831653084,6.6061,151.33,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745831653581,6.6061,151.33,151.28,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745831654382,6.6061,151.33,151.3,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745831656082,6.6057,151.34,151.31,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745831656886,6.606,151.33,151.31,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745831657383,23.48,151.36,151.31,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745831657585,6.6057,151.34,151.31,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745831658784,23.48,151.36,151.31,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745831659384,23.48,151.36,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745831659586,23.48,151.36,151.28,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745831659881,6.6056,151.34,151.28,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745831660086,23.48,151.36,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745831660485,6.6059,151.33,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745831665189,6.6063,151.32,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745831665589,23.48,151.36,151.28,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745831665990,6.6062,151.33,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745831666796,6.6062,151.33,151.28,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745831667390,6.6062,151.33,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745831668291,6.6057,151.34,151.28,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745831668482,11.35068592,151.35,151.28,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745831668790,6.6064,151.32,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745831668990,11.35068592,151.33,151.28,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745831669393,6.6075,151.3,151.28,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745831669590,6.6075,151.3,151.25,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745831670092,6.6069,151.31,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745831671094,6.6069,151.31,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745831671992,6.6066,151.32,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745831672595,6.6068,151.31,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745831673997,6.6068,151.31,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745831674298,6.6074,151.3,151.25,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745831674503,11.35068592,151.31,151.25,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745831674996,6.608,151.29,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745831675597,6.608,151.29,151.27,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745831676400,4.45384633,151.28,151.27,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745831682504,4.45384633,151.28,151.26,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1745831682706,6.6079,151.29,151.26,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1745831682901,4.45319783,151.28,151.25,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745831683102,11.35068592,151.31,151.25,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745831683404,11.06098942,151.3,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745831683703,4.45348942,151.29,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745831683903,4.45348942,151.28,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745831687604,6.6064,151.32,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745831687807,4.4536288,151.31,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745831688101,4.4536288,151.31,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745831688305,4.4536288,151.3,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745831690707,17.95678592,151.33,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745831690902,4.4539169,151.32,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745831691104,4.4539169,151.31,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745831696409,6.6061,151.33,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745831696708,4.4531737,151.32,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745831696908,4.4531737,151.31,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745831697407,488.8055,151.41,151.3,34.65068592]
["bitfinex-derivatives","SOLF0:USTF0",1745831697611,4.45336768,151.37,151.3,34.65068592]
["bitfinex-derivatives","SOLF0:USTF0",1745831697811,4.45336768,151.36,151.3,34.65068592]
["bitfinex-derivatives","SOLF0:USTF0",1745831698007,4.45336768,151.35,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745831698414,4.45336768,151.35,151.3,34.65068592]
["bitfinex-derivatives","SOLF0:USTF0",1745831698609,4.45336768,151.34,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745831698803,11.35068592,151.37,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745831699111,6.6053,151.35,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745831699405,4.45232606,151.34,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745831699610,6.6053,151.35,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745831699810,4.45129084,151.34,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745831700215,4.45129084,151.34,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745831700413,6.6048,151.36,151.3,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745831700614,4.45120908,151.35,151.3,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745831700912,4.45120908,151.34,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745831702816,4.45120908,151.34,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745831703114,6.605,151.36,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745831703315,4.45031598,151.35,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745831703515,4.45031598,151.34,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745831703715,6.605,151.35,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745831703917,4.44951403,151.34,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745831704214,4.44951403,151.33,151.3,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745831704417,4.44951403,151.32,151.3,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745831704618,4.44951403,151.31,151.3,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745831704918,4.44951403,151.31,151.27,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745831705118,6.6065,151.32,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745831705317,4.44844854,151.31,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745831705618,11.35068592,151.33,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745831705819,4.44855457,151.32,151.27,29.9083]
["bitfinex-derivatives","SOLF0:USTF0",1745831706010,4.44855457,151.31,151.27,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745831706209,4.44855457,151.3,151.27,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745831706516,4.44855457,151.29,151.24,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745831706719,6.6075,151.3,151.24,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745831706915,4.44679088,151.29,151.24,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745831707119,6.6075,151.3,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745831707418,4.4467163,151.29,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745831707616,6.6075,151.3,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745831707820,6.6075,151.3,151.28,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745831707821,4.44677784,151.29,151.28,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745831708021,4.44677784,151.29,151.24,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745831708221,17.95768592,151.31,151.24,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745831708424,4.44654048,151.3,151.24,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745831708623,4.44654048,151.29,151.24,34.65068592]
["bitfinex-derivatives","SOLF0:USTF0",1745831708819,11.35068592,151.33,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745831709120,4.44659083,151.32,151.24,34.65068592]
["bitfinex-derivatives","SOLF0:USTF0",1745831709319,4.44659083,151.31,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745831713231,11.35068592,151.35,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745831713530,11.05396152,151.34,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745831713732,4.44846152,151.33,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745831713928,4.44846152,151.32,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745831715232,4.44846152,151.32,151.29,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745831715431,4.44843495,151.31,151.29,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745831715635,6.6062,151.33,151.28,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745831715824,4.44843512,151.32,151.28,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745831716127,4.44843512,151.31,151.28,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745831716326,6.6062,151.33,151.28,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745831716532,4.44834807,151.32,151.28,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745831716734,4.44834807,151.31,151.28,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745831716935,11.35068592,151.35,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745831717136,4.44834807,151.34,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745831717432,4.44834807,151.33,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745831717634,4.44834807,151.32,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745831720839,17.42928592,151.38,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745831721042,4.45013191,151.37,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745831721335,4.45013191,151.36,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745831721534,4.45013191,151.35,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745831722439,4.45031667,151.35,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745831727444,34.65068592,151.42,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1745831727637,11.05358993,151.41,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1745831727938,4.45108993,151.4,151.32,34.65068592]
["bitfinex-derivatives","SOLF0:USTF0",1745831728141,4.45108993,151.39,151.32,34.65068592]
["bitfinex-derivatives","SOLF0:USTF0",1745831728336,4.45108993,151.38,151.32,34.65068592]
["bitfinex-derivatives","SOLF0:USTF0",1745831728632,4.45108993,151.37,151.32,34.65068592]
["bitfinex-derivatives","SOLF0:USTF0",1745831728938,34.65068592,151.42,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745831729240,4.44977919,151.41,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745831729435,4.44977919,151.4,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745831729635,4.44977919,151.39,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745831729839,4.44977919,151.38,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745831731237,4.44762523,151.38,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745831733345,4.44762523,151.38,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745831733546,6.6038,151.38,151.32,34.65068592]
["bitfinex-derivatives","SOLF0:USTF0",1745831733843,6.6038,151.38,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745831734344,17.95448592,151.38,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745831734544,4.44437492,151.37,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745831734742,17.95448592,151.38,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745831735044,4.44429932,151.37,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745831735941,4.44429932,151.37,151.29,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1745831736242,15.79498524,151.36,151.3,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745831736440,11.04939932,151.35,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745831736744,11.35068592,151.36,151.3,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745831736745,11.35068592,151.34,151.3,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745831736940,4.44386228,151.33,151.3,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745831737145,4.44351566,151.32,151.3,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745831737346,11.35068592,151.34,151.3,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745831737547,4.44361314,151.33,151.3,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745831737742,4.44361314,151.32,151.3,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745831737943,4.44361314,151.31,151.3,29.9072]
["bitfinex-derivatives","SOLF0:USTF0",1745831738247,4.44361314,151.31,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745831738845,4.44361314,151.31,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745831739143,6.6061,151.33,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745831739336,4.44373044,151.32,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745831739535,4.44373044,151.31,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745831739739,6.6061,151.33,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745831739936,4.44366514,151.32,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745831740145,4.44366514,151.31,151.27,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745831740349,11.35068592,151.34,151.27,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745831740647,4.44353418,151.33,151.27,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745831740836,11.05003418,151.32,151.27,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745831741040,4.44353418,151.31,151.27,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745831741342,6.6065,151.32,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745831741539,4.44332514,151.31,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745831741739,6.6065,151.32,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745831741940,4.4433102,151.31,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745831742237,6.6065,151.32,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745831742435,4.44525669,151.31,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745831742636,6.6065,151.32,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745831742840,4.44497693,151.31,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745831743044,6.6065,151.32,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745831743446,6.6065,151.32,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745831744047,6.6065,151.32,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745831744846,6.6065,151.32,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745831746245,34.65068592,151.34,151.27,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745831746648,34.65068592,151.34,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745831747947,41.25628592,151.34,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745831748547,6.606,151.33,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745831749049,34.65068592,151.34,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745831749242,23.3,151.34,151.27,34.65068592]
["bitfinex-derivatives","SOLF0:USTF0",1745831749444,11.35068592,151.36,151.27,34.65068592]
["bitfinex-derivatives","SOLF0:USTF0",1745831749948,6.6051,151.35,151.27,34.65068592]
["bitfinex-derivatives","SOLF0:USTF0",1745831750250,11.35068592,151.36,151.27,34.65068592]
["bitfinex-derivatives","SOLF0:USTF0",1745831750451,23.3,151.37,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745831750745,23.3,151.37,151.31,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745831750950,6.6049,151.36,151.31,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745831751349,23.3,151.37,151.31,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745831751647,11.35068592,151.36,151.31,29.9066]
["bitfinex-derivatives","SOLF0:USTF0",1745831752048,6.6053,151.35,151.31,29.9066]
["bitfinex-derivatives","SOLF0:USTF0",1745831752249,11.35068592,151.36,151.31,29.9066]
["bitfinex-derivatives","SOLF0:USTF0",1745831752950,11.35068592,151.36,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745831753352,11.35068592,151.36,151.28,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745831753557,6.6062,151.33,151.28,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745831753853,11.35068592,151.36,151.28,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745831754053,6.6053,151.35,151.28,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745831754450,17.95548592,151.36,151.28,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745831754655,29.3199,151.37,151.29,11.35068592]
["bitfinex-derivatives","SOLF0:USTF0",1745831755057,6.6046,151.36,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745831755455,6.6046,151.36,151.29,11.35068592]
["bitfinex-derivatives","SOLF0:USTF0",1745831755649,23.3,151.4,151.31,11.35068592]
["bitfinex-derivatives","SOLF0:USTF0",1745831755852,23.3,151.4,151.34,11.35068592]
["bitfinex-derivatives","SOLF0:USTF0",1745831756052,38.69528592,151.43,151.36,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745831756356,38.69528592,151.43,151.34,11.35068592]
["bitfinex-derivatives","SOLF0:USTF0",1745831756557,38.69528592,151.43,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1745831756853,6.6022,151.42,151.34,11.35068592]
["bitfinex-derivatives","SOLF0:USTF0",1745831757055,38.69528592,151.43,151.34,11.35068592]
["bitfinex-derivatives","SOLF0:USTF0",1745831757256,38.69528592,151.43,151.32,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745831757257,6.6034,151.39,151.32,34.65068592]
["bitfinex-derivatives","SOLF0:USTF0",1745831757455,11.35068592,151.41,151.32,34.65068592]
["bitfinex-derivatives","SOLF0:USTF0",1745831758156,6.6031,151.4,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745831758459,11.35068592,151.41,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745831759556,6.6031,151.4,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745831759859,11.35068592,151.41,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745831760255,6.6034,151.39,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745831760661,6.6042,151.37,151.32,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745831760960,34.65068592,151.39,151.32,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745831761153,6.6051,151.35,151.32,29.9061]
["bitfinex-derivatives","SOLF0:USTF0",1745831761353,34.65068592,151.39,151.32,29.9061]
["bitfinex-derivatives","SOLF0:USTF0",1745831761658,6.605,151.36,151.32,29.9061]
["bitfinex-derivatives","SOLF0:USTF0",1745831761954,6.605,151.36,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745831762558,6.6043,151.37,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745831762861,34.65068592,151.39,151.32,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745831763056,6.6039,151.38,151.32,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745831763457,6.6039,151.38,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745831764161,6.6039,151.38,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745831764459,34.65068592,151.39,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745831765056,6.604,151.38,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745831765362,34.65068592,151.39,151.32,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745831765561,6.6039,151.38,151.32,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745831765762,34.65068592,151.39,151.32,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745831766064,23.3,151.39,151.32,34.65068592]
["bitfinex-derivatives","SOLF0:USTF0",1745831766364,23.3,151.39,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745831766564,23.3,151.42,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745831766765,6.603,151.4,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745831767569,23.3,151.42,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745831768070,6.6029,151.4,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745831768566,38.69528592,151.43,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745831768763,23.3,151.43,151.36,34.65068592]
["bitfinex-derivatives","SOLF0:USTF0",1745831768969,11.35068592,151.45,151.37,29.3696]
["bitfinex-derivatives","SOLF0:USTF0",1745831769267,17.95148592,151.45,151.37,29.3696]
["bitfinex-derivatives","SOLF0:USTF0",1745831770471,17.95148592,151.45,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745831770680,6.6011,151.44,151.37,29.3696]
["bitfinex-derivatives","SOLF0:USTF0",1745831770874,11.35068592,151.45,151.37,29.3696]
["bitfinex-derivatives","SOLF0:USTF0",1745831771073,11.35068592,151.45,151.4,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1745831771274,6.6014,151.44,151.4,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1745831771679,17.95158592,151.45,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745831771878,11.35068592,151.45,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745831772377,17.95158592,151.45,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745831772779,17.95158592,151.45,151.42,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745831773976,17.95158592,151.45,151.37,29.3696]
["bitfinex-derivatives","SOLF0:USTF0",1745831774178,6.6009,151.45,151.37,29.3696]
["bitfinex-derivatives","SOLF0:USTF0",1745831774481,6.6012,151.44,151.37,29.3696]
["bitfinex-derivatives","SOLF0:USTF0",1745831774779,34.65068592,151.46,151.37,29.3696]
["bitfinex-derivatives","SOLF0:USTF0",1745831775583,6.6012,151.44,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745831776081,34.65068592,151.46,151.44,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745831776483,23.3,151.46,151.44,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745831776780,23.3,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745831777184,23.3,151.46,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745831777784,6.6011,151.45,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745831778985,6.6012,151.44,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745831780487,6.6009,151.45,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745831780683,34.65068592,151.46,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745831781187,6.601,151.45,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745831781383,34.65068592,151.46,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745831781584,34.65068592,151.46,151.37,29.3696]
["bitfinex-derivatives","SOLF0:USTF0",1745831781784,34.65068592,151.46,151.38,11.35068592]
["bitfinex-derivatives","SOLF0:USTF0",1745831781988,29.9005,151.46,151.38,11.35068592]
["bitfinex-derivatives","SOLF0:USTF0",1745831782188,23.3,151.46,151.43,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745831782390,23.3,151.46,151.38,11.35068592]
["bitfinex-derivatives","SOLF0:USTF0",1745831782688,29.9002,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745831783389,23.3,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745831784089,29.9005,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745831784388,34.65068592,151.46,151.37,29.3696]
["bitfinex-derivatives","SOLF0:USTF0",1745831784690,6.6015,151.44,151.37,29.3696]
["bitfinex-derivatives","SOLF0:USTF0",1745831785786,11.35068592,151.44,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745831785992,11.35068592,151.42,151.37,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745831786491,17.95278592,151.42,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745831787493,11.35068592,151.42,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745831787686,11.35068592,151.42,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745831787992,17.95208592,151.44,151.37,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745831788192,17.95208592,151.44,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1745831788392,11.35068592,151.44,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1745831788594,11.35068592,151.44,151.37,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745831788894,11.35068592,151.44,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745831789093,11.35068592,151.44,151.37,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745831789592,17.95288592,151.42,151.37,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745831790189,17.95288592,151.42,151.39,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1745831793493,17.95288592,151.42,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745831793695,17.95288592,151.42,151.37,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745831794091,17.95288592,151.42,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745831794291,17.95288592,151.42,151.37,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745831794893,6.6025,151.41,151.37,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745831795593,11.35068592,151.44,151.37,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745831795996,6.602,151.42,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745831796296,11.35068592,151.44,151.37,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745831796499,6.6013,151.44,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1745831797699,6.6013,151.44,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745831797896,6.6013,151.44,151.37,27.247]
["bitfinex-derivatives","SOLF0:USTF0",1745831798399,17.95148592,151.45,151.37,27.247]
["bitfinex-derivatives","SOLF0:USTF0",1745831798598,17.95148592,151.45,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745831801299,29.9005,151.46,151.38,13.30308592]
["bitfinex-derivatives","SOLF0:USTF0",1745831802000,29.9005,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745831802600,6.6008,151.45,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745831804598,29.9005,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745831805399,29.9005,151.46,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745831806203,23.3,151.46,151.45,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745831806902,29.9002,151.46,151.45,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745831807099,11.35068592,151.47,151.45,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745831807605,17.95068592,151.47,151.45,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745831808700,11.35068592,151.47,151.41,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745831808900,40.68768592,151.49,151.41,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745831809203,6.6001,151.47,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745831809505,40.68768592,151.49,151.41,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745831809903,6.6,151.47,151.44,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745831810099,40.68768592,151.49,151.44,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745831811205,6.6001,151.47,151.44,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745831812005,6.5995,151.48,151.41,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745831812304,40.68768592,151.49,151.41,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745831812505,40.68768592,151.49,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745831812705,40.68768592,151.49,151.41,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745831813101,6.6001,151.47,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745831814908,6.6003,151.46,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745831815508,6.6003,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745831815698,6.6007,151.45,151.41,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745831815899,11.35068592,151.45,151.41,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745831816808,17.95158592,151.45,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745831817802,11.35068592,151.45,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745831819306,11.35068592,151.45,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745831820811,11.35068592,151.47,151.41,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745831821311,17.95088592,151.47,151.41,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745831822213,17.95088592,151.47,151.44,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745831822415,11.35068592,151.47,151.41,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745831822914,6.6011,151.45,151.41,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745831823117,11.35068592,151.47,151.41,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745831823614,6.6009,151.45,151.41,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745831824011,11.35068592,151.45,151.41,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745831824211,11.35068592,151.45,151.38,25.2324]
["bitfinex-derivatives","SOLF0:USTF0",1745831824814,11.35068592,151.45,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745831825517,17.95138592,151.45,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745831826512,17.95138592,151.45,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745831827113,17.95138592,151.45,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745831827322,17.95138592,151.45,151.38,25.2324]
["bitfinex-derivatives","SOLF0:USTF0",1745831827819,17.95138592,151.45,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745831828219,11.35068592,151.45,151.38,25.2324]
["bitfinex-derivatives","SOLF0:USTF0",1745831828719,6.6018,151.43,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745831829018,11.35068592,151.45,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745831829219,11.35068592,151.45,151.38,25.2324]
["bitfinex-derivatives","SOLF0:USTF0",1745831829413,6.6013,151.44,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745831831720,17.95148592,151.45,151.38,25.2324]
["bitfinex-derivatives","SOLF0:USTF0",1745831832224,6.6005,151.46,151.43,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745831832412,6.6005,151.46,151.38,36.58308592]
["bitfinex-derivatives","SOLF0:USTF0",1745831832617,11.35068592,151.47,151.38,36.58308592]
["bitfinex-derivatives","SOLF0:USTF0",1745831832821,6.6005,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745831834420,17.95068592,151.47,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745831834721,11.35068592,151.47,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745831834921,6.6012,151.44,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745831835424,17.95158592,151.45,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745831835723,17.95158592,151.45,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745831838430,6.6011,151.44,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745831840527,11.35068592,151.45,151.38,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745831841128,23.28,151.44,151.34,362.9977]
["bitfinex-derivatives","SOLF0:USTF0",1745831841429,11.35068592,151.43,151.35,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745831841635,6.6026,151.41,151.38,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745831842232,6.6028,151.41,151.38,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745831842728,11.13664067,151.4,151.38,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745831842932,4.53375102,151.39,151.38,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745831843336,6.6041,151.38,151.33,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1745831843529,4.53375102,151.37,151.33,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1745831843731,4.53375102,151.36,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745831845835,34.63068592,151.41,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745831846028,11.13058961,151.4,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745831846228,4.52748961,151.39,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745831846426,4.52610296,151.38,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745831848435,6.603,151.4,151.38,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745831848636,4.52403039,151.39,151.33,15.26898592]
["bitfinex-derivatives","SOLF0:USTF0",1745831848836,4.52403039,151.38,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745831849038,4.52403039,151.37,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745831850236,4.52403039,151.37,151.32,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745831850535,4.52235297,151.36,151.32,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745831850732,11.35068592,151.39,151.32,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745831851030,4.52235033,151.38,151.32,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745831851236,4.52235033,151.37,151.32,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745831851437,4.52235033,151.36,151.32,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745831851739,6.6031,151.4,151.32,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745831851934,4.5209698,151.39,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745831852233,4.5209698,151.38,151.32,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745831852530,4.5209698,151.37,151.32,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745831852733,6.6031,151.4,151.32,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745831852933,4.51945148,151.39,151.32,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745831853138,4.51945148,151.38,151.37,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1745831854137,4.51828348,151.38,151.37,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1745831854339,4.51767448,151.38,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745831854539,4.51767448,151.37,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745831856246,34.63068592,151.41,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745831856544,11.11995183,151.4,151.33,11.35068592]
["bitfinex-derivatives","SOLF0:USTF0",1745831856841,4.51705183,151.39,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745831858141,4.51732606,151.39,151.36,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745831858342,11.35068592,151.43,151.36,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745831858640,6.6025,151.41,151.36,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745831858842,4.51738213,151.4,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1745831859037,6.6025,151.41,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1745831859038,4.51738213,151.39,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1745831859840,6.6022,151.42,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745831860139,4.51754906,151.41,151.36,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745831860340,4.51754906,151.4,151.36,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745831860637,6.6019,151.43,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745831860839,4.51782999,151.42,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745831861040,4.51782999,151.41,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745831861237,4.51782999,151.4,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745831863140,4.51782999,151.4,151.36,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745831863342,4.51782999,151.39,151.36,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745831863641,4.51782999,151.38,151.35,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1745831863844,6.6026,151.41,151.37,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1745831864139,4.51904044,151.4,151.35,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1745831864341,4.51904044,151.39,151.35,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1745831864539,4.51904044,151.38,151.35,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1745831864741,6.6026,151.41,151.35,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1745831865040,4.51904711,151.4,151.35,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1745831865243,4.51904711,151.39,151.35,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1745831865436,4.51904711,151.38,151.35,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1745831865739,6.6026,151.41,151.35,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1745831865941,4.51918201,151.4,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745831866142,4.51918201,151.39,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745831867538,4.51918201,151.39,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745831867747,4.5200771,151.38,151.34,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745831867939,11.35068592,151.41,151.34,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745831868140,6.6034,151.39,151.36,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745831868439,4.52033184,151.38,151.36,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745831868639,6.6034,151.39,151.36,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745831868941,11.12410346,151.38,151.36,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745831869139,4.52050608,151.37,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745831869337,4.52050608,151.36,151.33,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745831869534,6.6042,151.37,151.33,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745831869739,4.52036489,151.36,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745831869942,4.52036489,151.35,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745831871043,6.6042,151.37,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745831871247,4.5187315,151.36,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745831871541,11.35068592,151.39,151.31,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1745831871743,4.51890156,151.38,151.32,11.35068592]
["bitfinex-derivatives","SOLF0:USTF0",1745831871943,4.51890156,151.37,151.32,11.35068592]
["bitfinex-derivatives","SOLF0:USTF0",1745831872143,6.6032,151.4,151.32,11.35068592]
["bitfinex-derivatives","SOLF0:USTF0",1745831872344,4.51929768,151.39,151.32,11.35068592]
["bitfinex-derivatives","SOLF0:USTF0",1745831872647,4.51929768,151.38,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745831879449,6.603,151.4,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745831879650,4.52422149,151.39,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745831879947,11.12752149,151.39,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745831880148,4.52422149,151.38,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745831883157,4.52422149,151.38,151.31,25.2142]
["bitfinex-derivatives","SOLF0:USTF0",1745831883350,4.52422149,151.37,151.31,25.2142]
["bitfinex-derivatives","SOLF0:USTF0",1745831883549,4.52422149,151.36,151.31,25.2142]
["bitfinex-derivatives","SOLF0:USTF0",1745831883752,4.52422149,151.35,151.31,25.2142]
["bitfinex-derivatives","SOLF0:USTF0",1745831883954,4.52422149,151.34,151.31,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745831884150,4.52422149,151.33,151.31,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745831884455,4.52422149,151.32,151.31,29.9068]
["bitfinex-derivatives","SOLF0:USTF0",1745831884653,34.65068592,151.37,151.31,29.9068]
["bitfinex-derivatives","SOLF0:USTF0",1745831884654,34.65068592,151.37,151.31,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745831884954,11.13102819,151.36,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745831885252,4.52622819,151.35,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745831885454,4.52622819,151.34,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745831886454,34.65068592,151.37,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745831886665,11.13267245,151.36,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745831886957,4.52787245,151.35,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745831887155,4.52787245,151.34,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745831890360,34.65068592,151.37,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745831890552,4.52521568,151.36,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745831894456,4.52390443,151.36,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745831896263,4.52454507,151.36,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745831897065,4.52454507,151.36,151.35,29.905]
["bitfinex-derivatives","SOLF0:USTF0",1745831897366,6.6023,151.42,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745831897566,4.52468916,151.41,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745831897866,4.52468916,151.4,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745831900172,6.6018,151.43,151.4,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1745831900371,4.52304659,151.42,151.4,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1745831900574,4.52304659,151.41,151.4,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1745831902174,4.52191133,151.41,151.4,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1745831903166,4.5216562,151.41,151.4,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1745831905769,4.52168036,151.41,151.38,11.35068592]
["bitfinex-derivatives","SOLF0:USTF0",1745831905970,34.63068592,151.47,151.39,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745831906172,4.52183823,151.46,151.39,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745831906374,15.87252415,151.45,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745831906569,11.35068592,151.43,151.39,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745831906875,11.12403823,151.42,151.39,29.8831]
["bitfinex-derivatives","SOLF0:USTF0",1745831907074,4.52183823,151.41,151.39,29.8831]
["bitfinex-derivatives","SOLF0:USTF0",1745831907275,4.52183823,151.4,151.39,29.8831]
["bitfinex-derivatives","SOLF0:USTF0",1745831907675,4.52183823,151.4,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745831909367,6.602,151.42,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745831909572,4.51879124,151.41,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745831909776,4.51879124,151.41,151.36,34.63068592]
["bitfinex-derivatives","SOLF0:USTF0",1745831910075,11.35068592,151.45,151.36,34.63068592]
["bitfinex-derivatives","SOLF0:USTF0",1745831910280,4.51860278,151.44,151.36,34.63068592]
["bitfinex-derivatives","SOLF0:USTF0",1745831910474,4.51860278,151.43,151.36,34.63068592]
["bitfinex-derivatives","SOLF0:USTF0",1745831910674,4.51860278,151.42,151.36,34.63068592]
["bitfinex-derivatives","SOLF0:USTF0",1745831910976,4.51860278,151.41,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745831911775,4.51860278,151.41,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745831911976,11.35068592,151.45,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745831912172,4.51756632,151.44,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745831912373,6.6022,151.42,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745831912576,4.51756632,151.41,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745831912778,6.6022,151.42,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745831913079,4.51678713,151.41,151.36,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745831913271,4.51678713,151.4,151.36,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745831913577,4.51678713,151.39,151.37,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745831913780,4.51678713,151.38,151.37,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745831913979,4.51678713,151.38,151.36,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745831914179,4.51678713,151.37,151.36,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745831914582,4.51678713,151.37,151.36,29.8844]
["bitfinex-derivatives","SOLF0:USTF0",1745831915174,38.67818592,151.43,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745831915175,6.6032,151.4,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745831915377,4.51597584,151.39,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745831915580,4.51597584,151.38,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745831915880,4.51616877,151.38,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745831916782,4.51616877,151.38,151.36,29.8844]
["bitfinex-derivatives","SOLF0:USTF0",1745831916982,6.6034,151.39,151.36,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745831917281,4.51640332,151.38,151.36,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745831917482,6.6034,151.39,151.36,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745831917682,4.51643463,151.38,151.36,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745831917883,6.6034,151.39,151.36,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745831918083,4.51639427,151.38,151.36,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745831918280,6.6034,151.39,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745831918480,4.51642404,151.38,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745831921779,4.51724886,151.38,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745831922489,15.39818592,151.43,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745831922682,4.51731492,151.42,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745831922986,4.51731492,151.41,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745831923185,4.51731492,151.4,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745831923486,4.51731492,151.39,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745831924187,6.6027,151.41,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745831924385,4.5178645,151.4,151.36,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745831924685,4.5178645,151.39,151.36,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745831924882,6.6022,151.42,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745831925087,4.51838019,151.41,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745831925283,4.51838019,151.4,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745831925985,17.95258592,151.43,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745831926287,4.51797439,151.42,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745831926588,4.51797439,151.41,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745831932291,38.71808592,151.47,151.39,11.35068592]
["bitfinex-derivatives","SOLF0:USTF0",1745831932593,4.52043695,151.46,151.4,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745831932794,4.52043695,151.45,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745831933697,4.52089056,151.45,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745831934099,4.52089056,151.45,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745831934395,4.52089056,151.44,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745831934595,6.6003,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745831935090,6.6007,151.45,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745831936200,6.6007,151.45,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745831936499,6.6005,151.46,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745831937803,6.6008,151.45,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745831938003,34.63068592,151.47,151.4,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745831938403,6.6014,151.44,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745831938703,34.63068592,151.47,151.4,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745831939001,11.35068592,151.45,151.4,29.8826]
["bitfinex-derivatives","SOLF0:USTF0",1745831939503,11.35068592,151.45,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745831942409,6.6027,151.41,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1745831942595,6.6027,151.41,151.37,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745831943100,6.6021,151.42,151.37,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745831943307,23.28,151.43,151.37,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745831943505,23.28,151.43,151.37,34.63068592]
["bitfinex-derivatives","SOLF0:USTF0",1745831943804,6.6013,151.44,151.37,34.63068592]
["bitfinex-derivatives","SOLF0:USTF0",1745831944306,6.6013,151.44,151.41,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745831945206,6.6013,151.44,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745831945603,20.03238592,151.45,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745831946005,20.03238592,151.45,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745831947105,8.6817,151.45,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745831948509,8.6817,151.45,151.37,34.63068592]
["bitfinex-derivatives","SOLF0:USTF0",1745831948715,6.6011,151.44,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745831949608,2.0808,151.45,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745831949813,27.273,151.46,151.39,11.35068592]
["bitfinex-derivatives","SOLF0:USTF0",1745831950014,23.28,151.46,151.39,11.35068592]
["bitfinex-derivatives","SOLF0:USTF0",1745831950914,23.28,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745831951415,29.8805,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745831951614,23.28,151.46,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745831951914,29.8806,151.46,151.39,11.35068592]
["bitfinex-derivatives","SOLF0:USTF0",1745831952113,23.28,151.46,151.39,11.35068592]
["bitfinex-derivatives","SOLF0:USTF0",1745831952315,6.6015,151.43,151.38,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1745831952614,6.6015,151.43,151.37,34.63068592]
["bitfinex-derivatives","SOLF0:USTF0",1745831952815,11.35068592,151.45,151.39,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1745831953018,6.6021,151.42,151.39,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1745831953519,6.6021,151.42,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745831953817,6.6021,151.42,151.37,34.63068592]
["bitfinex-derivatives","SOLF0:USTF0",1745831954317,11.35068592,151.43,151.34,25.3227]
["bitfinex-derivatives","SOLF0:USTF0",1745831954719,6.6036,151.39,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745831954919,11.35068592,151.41,151.34,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745831955115,11.35068592,151.39,151.34,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745831955312,6.6044,151.37,151.34,29.8854]
["bitfinex-derivatives","SOLF0:USTF0",1745831955517,6.6044,151.37,151.34,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745831958626,6.6039,151.38,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745831959825,6.6039,151.38,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745831964530,6.6031,151.4,151.31,34.63068592]
["bitfinex-derivatives","SOLF0:USTF0",1745831964726,11.35068592,151.41,151.33,11.35068592]
["bitfinex-derivatives","SOLF0:USTF0",1745831965128,6.6037,151.38,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745831965926,6.6037,151.38,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745831968630,6.6042,151.37,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745831974235,11.35068592,151.39,151.31,34.63068592]
["bitfinex-derivatives","SOLF0:USTF0",1745831974430,23.28,151.38,151.31,34.63068592]
["bitfinex-derivatives","SOLF0:USTF0",1745831974733,6.605,151.35,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745831976937,23.28,151.38,151.31,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745831977536,6.6057,151.34,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745831978337,23.28,151.38,151.31,34.63068592]
["bitfinex-derivatives","SOLF0:USTF0",1745831978736,6.6044,151.37,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745831979038,23.28,151.38,151.33,11.35068592]
["bitfinex-derivatives","SOLF0:USTF0",1745831979238,29.8839,151.38,151.35,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745831979532,29.8839,151.38,151.33,11.35068592]
["bitfinex-derivatives","SOLF0:USTF0",1745831980537,29.8839,151.38,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745831980836,23.28,151.45,151.37,11.35068592]
["bitfinex-derivatives","SOLF0:USTF0",1745831981138,6.6014,151.44,151.37,11.35068592]
["bitfinex-derivatives","SOLF0:USTF0",1745831981637,23.28,151.45,151.39,11.35068592]
["bitfinex-derivatives","SOLF0:USTF0",1745831982036,23.28,151.45,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745831982338,3.7976,151.47,151.39,11.35068592]
["bitfinex-derivatives","SOLF0:USTF0",1745831982536,3.7976,151.47,151.43,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1745831982728,3.7976,151.47,151.4,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745831982932,10.3977,151.47,151.4,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745831983542,10.3977,151.47,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745831983839,6.6003,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745831985031,6.6003,151.46,151.4,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745831987242,6.6003,151.46,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1745831989744,6.6007,151.45,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1745831989942,25.3547,151.48,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1745831990342,6.6005,151.46,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1745831991345,6.6008,151.45,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1745831991643,11.35068592,151.47,151.4,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745831991838,6.601,151.45,151.4,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745831992644,6.601,151.45,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745831993239,11.35068592,151.47,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745831993446,11.35068592,151.45,151.37,27.1624]
["bitfinex-derivatives","SOLF0:USTF0",1745831993946,6.6023,151.42,151.37,27.1624]
["bitfinex-derivatives","SOLF0:USTF0",1745831995048,6.6017,151.43,151.37,27.1624]
["bitfinex-derivatives","SOLF0:USTF0",1745831995348,6.6017,151.43,151.37,38.51308592]
["bitfinex-derivatives","SOLF0:USTF0",1745831995947,6.6017,151.43,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745831996645,17.95238592,151.43,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745831996948,11.35068592,151.43,151.34,500.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745831997446,6.6032,151.4,151.36,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745831997651,6.6032,151.4,151.34,500.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745831997948,6.6032,151.4,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745832000051,6.6026,151.41,151.38,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745832000347,11.35068592,151.43,151.35,11.35068592]
["bitfinex-derivatives","SOLF0:USTF0",1745832000550,6.6026,151.41,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745832002853,6.6026,151.41,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745832003156,6.6026,151.41,151.35,11.35068592]
["bitfinex-derivatives","SOLF0:USTF0",1745832003453,6.6026,151.41,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745832004255,11.35068592,151.43,151.35,11.35068592]
["bitfinex-derivatives","SOLF0:USTF0",1745832004553,23.28,151.44,151.37,11.35068592]
["bitfinex-derivatives","SOLF0:USTF0",1745832004753,23.28,151.44,151.38,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745832004953,6.6016,151.43,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745832005551,6.6016,151.43,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745832006652,29.8813,151.44,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745832007153,6.6016,151.43,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745832008656,29.8813,151.44,151.42,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745832009654,6.6015,151.43,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745832009852,23.28,151.44,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745832011258,6.6018,151.43,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745832011560,23.28,151.44,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745832011759,29.8814,151.44,151.42,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745832019170,23.28,151.44,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745832019379,6.6009,151.45,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745832020172,11.35068592,151.45,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745832020874,6.602,151.42,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745832022673,6.6025,151.41,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745832022973,11.35068592,151.45,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745832023575,11.35068592,151.43,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745832023776,34.63068592,151.43,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745832023975,34.63068592,151.43,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745832024275,23.28,151.43,151.36,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745832024776,6.6022,151.42,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745832024976,6.6022,151.42,151.36,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745832025377,6.6022,151.42,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745832026481,6.6017,151.43,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745832027983,6.6017,151.43,151.4,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1745832031584,7.25708031,151.42,151.4,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1745832032185,7.25708031,151.42,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745832032484,7.25708031,151.42,151.38,7.25708031]
["bitfinex-derivatives","SOLF0:USTF0",1745832032982,29.8814,151.44,151.39,7.25708031]
["bitfinex-derivatives","SOLF0:USTF0",1745832033184,29.8814,151.44,151.4,7.25708031]
["bitfinex-derivatives","SOLF0:USTF0",1745832033381,37.13848031,151.44,151.4,7.25708031]
["bitfinex-derivatives","SOLF0:USTF0",1745832034184,37.13848031,151.44,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1745832034387,7.25708031,151.43,151.4,7.25708031]
["bitfinex-derivatives","SOLF0:USTF0",1745832034578,7.25708031,151.43,151.39,7.25708031]
["bitfinex-derivatives","SOLF0:USTF0",1745832034991,7.25708031,151.43,151.41,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745832035285,13.85878031,151.43,151.41,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745832035482,6.6017,151.43,151.41,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745832035684,13.85878031,151.43,151.41,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745832038089,7.25708031,151.43,151.42,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745832038381,37.13838031,151.44,151.42,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745832038577,30.53708031,151.44,151.39,7.25708031]
["bitfinex-derivatives","SOLF0:USTF0",1745832038781,6.6015,151.43,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1745832040784,37.13838031,151.44,151.42,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745832044896,37.13838031,151.44,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745832046497,6.6016,151.43,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745832048796,37.13838031,151.44,151.42,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745832050399,6.6015,151.43,151.4,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745832050593,30.53708031,151.44,151.39,7.25708031]
["bitfinex-derivatives","SOLF0:USTF0",1745832051200,30.53708031,151.44,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745832051901,37.13838031,151.44,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745832052199,30.53708031,151.44,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745832052596,7.25708031,151.44,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745832053203,7.25708031,151.44,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745832053401,23.28,151.46,151.39,7.25708031]
["bitfinex-derivatives","SOLF0:USTF0",1745832053600,7.25708031,151.44,151.39,7.25708031]
["bitfinex-derivatives","SOLF0:USTF0",1745832053802,7.25708031,151.44,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745832054399,7.25708031,151.44,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745832054798,6.6009,151.45,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745832055015,37.13758031,151.46,151.39,7.25708031]
["bitfinex-derivatives","SOLF0:USTF0",1745832055302,30.53708031,151.46,151.41,7.25708031]
["bitfinex-derivatives","SOLF0:USTF0",1745832055506,6.6007,151.45,151.41,7.25708031]
["bitfinex-derivatives","SOLF0:USTF0",1745832055702,6.6007,151.45,151.43,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1745832056102,37.13748031,151.46,151.41,7.25708031]
["bitfinex-derivatives","SOLF0:USTF0",1745832058099,37.13748031,151.46,151.43,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1745832058908,37.13748031,151.46,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745832061208,30.53708031,151.46,151.42,7.25708031]
["bitfinex-derivatives","SOLF0:USTF0",1745832061409,30.53708031,151.46,151.37,36.4882]
["bitfinex-derivatives","SOLF0:USTF0",1745832061410,23.28,151.46,151.43,7.25708031]
["bitfinex-derivatives","SOLF0:USTF0",1745832061712,7.25708031,151.47,151.43,7.25708031]
["bitfinex-derivatives","SOLF0:USTF0",1745832062508,9.33178031,151.48,151.43,7.25708031]
["bitfinex-derivatives","SOLF0:USTF0",1745832062703,30.53708031,151.49,151.44,7.25708031]
["bitfinex-derivatives","SOLF0:USTF0",1745832064712,7.25708031,151.48,151.44,7.25708031]
["bitfinex-derivatives","SOLF0:USTF0",1745832065406,23.28,151.49,151.44,7.25708031]
["bitfinex-derivatives","SOLF0:USTF0",1745832065613,30.53708031,151.49,151.45,7.25708031]
["bitfinex-derivatives","SOLF0:USTF0",1745832067312,30.53708031,151.49,151.44,7.25708031]
["bitfinex-derivatives","SOLF0:USTF0",1745832070913,23.28,151.49,151.45,7.25708031]
["bitfinex-derivatives","SOLF0:USTF0",1745832071117,23.28,151.49,151.46,7.25708031]
["bitfinex-derivatives","SOLF0:USTF0",1745832072219,23.28,151.49,151.45,7.25708031]
["bitfinex-derivatives","SOLF0:USTF0",1745832072421,7.25708031,151.51,151.46,7.25708031]
["bitfinex-derivatives","SOLF0:USTF0",1745832072614,7.25708031,151.51,151.47,7.25708031]
["bitfinex-derivatives","SOLF0:USTF0",1745832073321,6.5985,151.5,151.48,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745832073517,7.25708031,151.51,151.47,7.25708031]
["bitfinex-derivatives","SOLF0:USTF0",1745832073818,6.5983,151.51,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745832074013,6.5983,151.51,151.47,7.25708031]
["bitfinex-derivatives","SOLF0:USTF0",1745832074219,30.51708031,151.52,151.48,7.25708031]
["bitfinex-derivatives","SOLF0:USTF0",1745832074617,37.11508031,151.52,151.49,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745832074822,30.51708031,151.52,151.49,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745832075023,30.51708031,151.52,151.47,7.25708031]
["bitfinex-derivatives","SOLF0:USTF0",1745832075224,13.85538031,151.51,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745832075522,7.25708031,151.51,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745832075922,13.85538031,151.51,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745832076823,13.85538031,151.51,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745832077222,13.85538031,151.51,151.47,7.25708031]
["bitfinex-derivatives","SOLF0:USTF0",1745832078322,13.85538031,151.51,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745832078519,6.5983,151.51,151.47,7.25708031]
["bitfinex-derivatives","SOLF0:USTF0",1745832078823,13.85488031,151.52,151.48,7.25708031]
["bitfinex-derivatives","SOLF0:USTF0",1745832079323,13.85488031,151.52,151.49,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1745832079525,6.5982,151.51,151.49,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1745832080026,6.5982,151.51,151.48,13.85618031]
["bitfinex-derivatives","SOLF0:USTF0",1745832080227,6.5982,151.51,151.48,7.25708031]
["bitfinex-derivatives","SOLF0:USTF0",1745832080628,6.5982,151.51,151.49,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745832081324,13.85498031,151.52,151.49,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745832081529,6.5979,151.52,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745832082828,6.5981,151.51,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1745832083427,6.5988,151.5,151.48,7.25708031]
["bitfinex-derivatives","SOLF0:USTF0",1745832083627,7.25708031,151.52,151.46,7.25708031]
["bitfinex-derivatives","SOLF0:USTF0",1745832083828,7.25708031,151.5,151.44,7.25708031]
["bitfinex-derivatives","SOLF0:USTF0",1745832084029,6.6001,151.47,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745832085130,6.6001,151.47,151.44,13.85798031]
["bitfinex-derivatives","SOLF0:USTF0",1745832085929,13.85648031,151.48,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745832086931,7.25708031,151.48,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745832087127,7.25708031,151.48,151.46,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745832088330,13.85628031,151.49,151.46,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745832090929,13.85628031,151.49,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745832094235,7.25708031,151.49,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745832095236,13.85608031,151.49,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745832095631,7.25708031,151.49,151.46,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745832095937,7.25708031,151.47,151.43,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745832096238,7.25708031,151.46,151.42,7.25708031]
["bitfinex-derivatives","SOLF0:USTF0",1745832096537,7.25708031,151.46,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745832097337,30.51708031,151.46,151.38,10.29436917]
["bitfinex-derivatives","SOLF0:USTF0",1745832097535,7.25708031,151.39,151.37,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745832097837,7.25708031,151.39,151.37,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1745832098145,7.25708031,151.38,151.32,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1745832098431,7.25708031,151.36,151.31,7.25708031]
["bitfinex-derivatives","SOLF0:USTF0",1745832098637,7.25708031,151.36,151.32,7.25708031]
["bitfinex-derivatives","SOLF0:USTF0",1745832098839,7.25708031,151.37,151.32,7.25708031]
["bitfinex-derivatives","SOLF0:USTF0",1745832099028,30.51708031,151.38,151.33,7.25708031]
["bitfinex-derivatives","SOLF0:USTF0",1745832099232,23.26,151.39,151.34,7.25708031]
["bitfinex-derivatives","SOLF0:USTF0",1745832099534,23.26,151.39,151.37,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1745832101539,11.34321123,151.44,151.35,11.34321123]
["bitfinex-derivatives","SOLF0:USTF0",1745832101746,6.6027,151.41,151.35,11.34321123]
["bitfinex-derivatives","SOLF0:USTF0",1745832102447,6.6027,151.41,151.38,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745832104149,6.6022,151.42,151.39,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745832104352,23.26,151.43,151.35,11.34321123]
["bitfinex-derivatives","SOLF0:USTF0",1745832104848,6.6027,151.41,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745832106854,6.6029,151.4,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745832107151,11.34321123,151.4,151.31,34.62321123]
["bitfinex-derivatives","SOLF0:USTF0",1745832107351,6.6044,151.37,151.31,34.62321123]
["bitfinex-derivatives","SOLF0:USTF0",1745832107552,23.28,151.39,151.31,34.62321123]
["bitfinex-derivatives","SOLF0:USTF0",1745832107754,11.34321123,151.38,151.31,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745832107943,6.6053,151.35,151.31,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745832108148,11.34321123,151.38,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745832108553,11.34321123,151.38,151.29,11.34321123]
["bitfinex-derivatives","SOLF0:USTF0",1745832109052,11.34321123,151.38,151.31,11.34321123]
["bitfinex-derivatives","SOLF0:USTF0",1745832109352,23.28,151.38,151.31,11.34321123]
["bitfinex-derivatives","SOLF0:USTF0",1745832109657,29.884,151.38,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745832109954,23.28,151.38,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745832111955,23.28,151.38,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745832112151,6.6035,151.39,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745832112751,6.603,151.4,151.33,11.34321123]
["bitfinex-derivatives","SOLF0:USTF0",1745832112951,23.28,151.41,151.33,15.25741123]
["bitfinex-derivatives","SOLF0:USTF0",1745832113250,29.8826,151.41,151.37,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1745832116070,6.6031,151.4,151.37,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1745832118361,6.6031,151.4,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745832118659,6.6026,151.41,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745832119157,40.38281123,151.42,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745832119363,40.38281123,151.42,151.33,15.25741123]
["bitfinex-derivatives","SOLF0:USTF0",1745832119662,6.6034,151.39,151.33,15.25741123]
["bitfinex-derivatives","SOLF0:USTF0",1745832119862,40.38281123,151.42,151.33,15.25741123]
["bitfinex-derivatives","SOLF0:USTF0",1745832120163,6.6031,151.4,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745832122465,6.6031,151.4,151.32,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745832122466,11.34321123,151.4,151.32,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745832122864,6.6042,151.38,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745832123064,11.34321123,151.4,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745832123366,6.6044,151.37,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745832123968,6.6052,151.35,151.29,15.22881123]
["bitfinex-derivatives","SOLF0:USTF0",1745832124265,11.34321123,151.36,151.29,27.1656]
["bitfinex-derivatives","SOLF0:USTF0",1745832124566,6.6053,151.35,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745832125061,17.94801123,151.36,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745832125566,41.22741123,151.38,151.3,11.34321123]
["bitfinex-derivatives","SOLF0:USTF0",1745832125768,34.62321123,151.38,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745832125965,34.62321123,151.38,151.29,27.1656]
["bitfinex-derivatives","SOLF0:USTF0",1745832126267,6.6052,151.35,151.29,27.1656]
["bitfinex-derivatives","SOLF0:USTF0",1745832126468,34.62321123,151.38,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745832126668,6.6049,151.36,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745832130469,11.34321123,151.34,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745832130671,11.34321123,151.32,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745832130871,11.34321123,151.32,151.25,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745832131175,11.34321123,151.32,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745832131475,23.28,151.33,151.25,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745832131671,23.28,151.33,151.26,11.34321123]
["bitfinex-derivatives","SOLF0:USTF0",1745832132970,23.28,151.33,151.28,11.34321123]
["bitfinex-derivatives","SOLF0:USTF0",1745832133875,23.28,151.33,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745832135677,23.28,151.33,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745832135878,23.28,151.33,151.28,11.34321123]
["bitfinex-derivatives","SOLF0:USTF0",1745832136279,23.28,151.33,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745832136773,23.28,151.33,151.28,11.34321123]
["bitfinex-derivatives","SOLF0:USTF0",1745832136973,23.28,151.33,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745832137172,23.28,151.36,151.3,11.34321123]
["bitfinex-derivatives","SOLF0:USTF0",1745832137475,23.28,151.36,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745832137878,23.28,151.36,151.3,11.34321123]
["bitfinex-derivatives","SOLF0:USTF0",1745832138180,29.8848,151.36,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745832142783,29.8848,151.36,151.3,11.34321123]
["bitfinex-derivatives","SOLF0:USTF0",1745832143579,23.28,151.36,151.3,11.34321123]
["bitfinex-derivatives","SOLF0:USTF0",1745832143884,23.28,151.36,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745832145698,35.746,151.39,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745832146501,35.746,151.39,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745832146692,29.8835,151.39,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745832148296,29.8835,151.39,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745832148297,6.6038,151.38,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745832151799,29.8835,151.39,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745832152099,5.958,151.43,151.32,11.34321123]
["bitfinex-derivatives","SOLF0:USTF0",1745832152100,11.34321123,151.42,151.32,11.34321123]
["bitfinex-derivatives","SOLF0:USTF0",1745832152299,23.44,151.41,151.34,11.34321123]
["bitfinex-derivatives","SOLF0:USTF0",1745832152598,30.0426,151.41,151.34,11.34321123]
["bitfinex-derivatives","SOLF0:USTF0",1745832152791,23.44,151.41,151.34,11.34321123]
["bitfinex-derivatives","SOLF0:USTF0",1745832152995,30.0426,151.41,151.34,11.34321123]
["bitfinex-derivatives","SOLF0:USTF0",1745832153295,5.958,151.43,151.36,11.34321123]
["bitfinex-derivatives","SOLF0:USTF0",1745832153296,29.398,151.43,151.36,11.34321123]
["bitfinex-derivatives","SOLF0:USTF0",1745832153498,23.44,151.43,151.38,11.34321123]
["bitfinex-derivatives","SOLF0:USTF0",1745832153902,505.6205,151.46,151.38,11.34321123]
["bitfinex-derivatives","SOLF0:USTF0",1745832154202,30.0405,151.46,151.38,11.34321123]
["bitfinex-derivatives","SOLF0:USTF0",1745832154500,30.0405,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745832155100,23.44,151.46,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745832155395,23.44,151.46,151.38,11.34321123]
["bitfinex-derivatives","SOLF0:USTF0",1745832155797,23.44,151.46,151.4,11.34321123]
["bitfinex-derivatives","SOLF0:USTF0",1745832156403,23.44,151.46,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745832156798,23.44,151.46,151.45,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745832157099,23.44,151.46,151.4,11.34321123]
["bitfinex-derivatives","SOLF0:USTF0",1745832157301,23.44,151.46,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745832158802,23.44,151.46,151.45,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745832159099,23.44,151.49,151.45,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745832159301,23.44,151.49,151.41,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745832159502,6.5994,151.48,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745832160506,6.5998,151.47,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745832161705,17.94271123,151.48,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745832162205,6.5995,151.48,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745832163902,30.0391,151.49,151.42,11.34321123]
["bitfinex-derivatives","SOLF0:USTF0",1745832164099,23.44,151.49,151.42,11.34321123]
["bitfinex-derivatives","SOLF0:USTF0",1745832164498,6.5997,151.48,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745832165307,6.5998,151.47,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745832166007,6.6003,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745832166508,6.6012,151.44,151.39,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1745832167108,6.6012,151.44,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1745832167305,6.6012,151.44,151.39,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1745832167610,23.44,151.49,151.4,11.34321123]
["bitfinex-derivatives","SOLF0:USTF0",1745832167908,6.5996,151.48,151.4,11.34321123]
["bitfinex-derivatives","SOLF0:USTF0",1745832168108,23.44,151.49,151.42,11.34321123]
["bitfinex-derivatives","SOLF0:USTF0",1745832168309,23.44,151.49,151.42,34.78321123]
["bitfinex-derivatives","SOLF0:USTF0",1745832168611,30.0391,151.49,151.46,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745832169211,23.44,151.49,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745832169811,6.5998,151.47,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745832170512,6.5996,151.48,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745832170903,6.5996,151.48,151.42,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745832171111,6.5996,151.48,151.46,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745832173314,30.0391,151.49,151.46,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745832173509,23.44,151.49,151.46,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745832173913,30.0392,151.49,151.46,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745832174612,6.5994,151.48,151.46,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745832175312,6.5994,151.48,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745832175811,6.5994,151.48,151.46,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1745832176912,30.0391,151.49,151.46,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1745832181114,30.0391,151.49,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745832182415,23.44,151.49,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745832183115,30.039,151.49,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745832183313,30.039,151.49,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745832183809,30.039,151.49,151.42,34.78321123]
["bitfinex-derivatives","SOLF0:USTF0",1745832184015,30.039,151.49,151.47,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745832187313,30.039,151.49,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745832188417,30.039,151.49,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745832189122,30.039,151.49,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745832189415,23.44,151.49,151.42,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745832190217,6.6,151.47,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745832194121,11.34321123,151.48,151.4,11.34321123]
["bitfinex-derivatives","SOLF0:USTF0",1745832194318,11.34321123,151.44,151.37,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745832194824,6.6016,151.43,151.37,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745832195423,6.602,151.42,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745832196325,11.34321123,151.44,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745832196725,17.94451123,151.44,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745832196923,23.32,151.45,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745832198226,6.6012,151.44,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745832198928,29.9209,151.45,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745832199627,11.34321123,151.44,151.37,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745832200127,11.34321123,151.42,151.34,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745832200428,11.34321123,151.4,151.34,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745832200728,11.34321123,151.4,151.31,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745832201125,6.6042,151.37,151.31,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745832201929,4.44838324,151.36,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745832203121,6.604,151.38,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745832203328,4.44568833,151.37,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745832203625,4.44568833,151.36,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745832203925,4.44334804,151.36,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745832205231,4.44138588,151.36,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745832207132,4.4380666,151.36,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745832207731,4.4380666,151.36,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745832207932,11.34321123,151.4,151.31,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745832208132,4.43667362,151.39,151.31,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745832208332,4.43667362,151.38,151.31,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745832208632,4.43667362,151.37,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745832208834,6.6039,151.38,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745832208835,4.43667362,151.36,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745832209532,6.6039,151.38,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745832209733,4.43441493,151.37,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745832210034,6.6039,151.38,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745832210234,4.43441493,151.37,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745832210435,6.6039,151.38,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745832210635,4.43354405,151.37,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745832210837,6.6039,151.38,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745832211229,4.43360761,151.37,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745832211438,6.6039,151.38,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745832211635,4.43277861,151.37,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745832211835,6.6039,151.38,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745832212034,4.43274683,151.37,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745832212237,4.43276231,151.36,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745832213439,11.03776231,151.36,151.31,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745832213643,4.43128347,151.35,151.28,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1745832213838,4.43128347,151.34,151.28,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1745832214035,6.6064,151.32,151.29,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745832214534,6.6063,151.33,151.29,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745832214942,11.34321123,151.36,151.29,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745832215142,6.6064,151.32,151.29,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745832215544,6.6064,151.32,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745832216042,11.34321123,151.36,151.27,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745832216344,4.42486417,151.35,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745832216548,4.42486417,151.34,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745832216842,6.6051,151.35,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745832217043,4.42561587,151.34,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745832217244,11.34321123,151.36,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745832217545,11.03073708,151.35,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745832217746,11.03073708,151.35,151.28,11.34321123]
["bitfinex-derivatives","SOLF0:USTF0",1745832217747,4.42553708,151.34,151.28,11.34321123]
["bitfinex-derivatives","SOLF0:USTF0",1745832217946,6.6052,151.35,151.28,11.34321123]
["bitfinex-derivatives","SOLF0:USTF0",1745832218248,4.42477839,151.34,151.28,11.34321123]
["bitfinex-derivatives","SOLF0:USTF0",1745832218446,6.6052,151.35,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745832218644,4.4239208,151.34,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745832218839,6.6052,151.35,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745832219145,4.42445,151.34,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745832219446,6.6052,151.35,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745832219746,6.6052,151.35,151.32,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745832221449,6.6052,151.35,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745832221848,6.6052,151.35,151.28,11.34321123]
["bitfinex-derivatives","SOLF0:USTF0",1745832222150,6.6052,151.35,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745832222549,6.6052,151.35,151.28,11.34321123]
["bitfinex-derivatives","SOLF0:USTF0",1745832223750,6.6052,151.35,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745832224149,6.6048,151.36,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745832224351,23.28,151.37,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745832224549,4.42158795,151.36,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745832224750,6.605,151.36,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745832224944,6.605,151.36,151.34,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745832225149,23.28,151.37,151.28,11.34321123]
["bitfinex-derivatives","SOLF0:USTF0",1745832225350,6.6051,151.35,151.28,11.34321123]
["bitfinex-derivatives","SOLF0:USTF0",1745832225649,6.6051,151.35,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745832227951,6.6047,151.36,151.28,11.34321123]
["bitfinex-derivatives","SOLF0:USTF0",1745832228154,23.28,151.37,151.28,11.34321123]
["bitfinex-derivatives","SOLF0:USTF0",1745832228352,4.42164042,151.36,151.3,11.34321123]
["bitfinex-derivatives","SOLF0:USTF0",1745832228547,4.42164042,151.35,151.34,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745832228757,23.28,151.38,151.3,11.34321123]
["bitfinex-derivatives","SOLF0:USTF0",1745832228945,23.28,151.39,151.32,11.34321123]
["bitfinex-derivatives","SOLF0:USTF0",1745832229144,4.42294871,151.38,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745832229354,23.28,151.39,151.32,11.34321123]
["bitfinex-derivatives","SOLF0:USTF0",1745832229553,4.42359525,151.38,151.32,11.34321123]
["bitfinex-derivatives","SOLF0:USTF0",1745832229755,6.6039,151.38,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745832232355,6.6039,151.38,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745832232855,6.6039,151.38,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745832233354,4.4298077,151.37,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745832233558,23.28,151.39,151.32,11.34321123]
["bitfinex-derivatives","SOLF0:USTF0",1745832233752,4.42984371,151.38,151.32,11.34321123]
["bitfinex-derivatives","SOLF0:USTF0",1745832233952,23.28,151.39,151.32,11.34321123]
["bitfinex-derivatives","SOLF0:USTF0",1745832234153,4.43010846,151.38,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745832236660,4.43010846,151.38,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745832236859,29.8834,151.39,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745832237158,4.43564843,151.38,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745832237359,4.4375975,151.37,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745832238661,4.44055035,151.37,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745832241158,4.44055035,151.37,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745832241363,4.44055035,151.36,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745832244064,23.28,151.39,151.37,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745832244265,4.44708682,151.38,151.37,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745832245164,4.44708682,151.38,151.32,11.34321123]
["bitfinex-derivatives","SOLF0:USTF0",1745832245356,4.44708682,151.37,151.32,11.34321123]
["bitfinex-derivatives","SOLF0:USTF0",1745832245561,4.44708682,151.36,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745832251761,4.44708682,151.36,151.31,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745832251964,34.62321123,151.42,151.33,11.34321123]
["bitfinex-derivatives","SOLF0:USTF0",1745832252166,4.44869917,151.41,151.33,11.34321123]
["bitfinex-derivatives","SOLF0:USTF0",1745832252367,4.44869917,151.4,151.33,11.34321123]
["bitfinex-derivatives","SOLF0:USTF0",1745832252663,4.44869917,151.39,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745832255568,4.446617,151.39,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745832259571,29.8822,151.42,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745832259772,4.44441907,151.41,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745832260073,4.44441907,151.4,151.35,34.62321123]
["bitfinex-derivatives","SOLF0:USTF0",1745832260268,4.44441907,151.39,151.35,34.62321123]
["bitfinex-derivatives","SOLF0:USTF0",1745832260569,29.8822,151.42,151.35,34.62321123]
["bitfinex-derivatives","SOLF0:USTF0",1745832260770,4.44466503,151.41,151.35,34.62321123]
["bitfinex-derivatives","SOLF0:USTF0",1745832260970,4.44466503,151.4,151.35,34.62321123]
["bitfinex-derivatives","SOLF0:USTF0",1745832261173,4.44466503,151.39,151.35,34.62321123]
["bitfinex-derivatives","SOLF0:USTF0",1745832261364,29.8822,151.42,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745832261563,4.44435708,151.41,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745832261765,4.44435708,151.4,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745832263371,4.44469554,151.4,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745832264073,29.8822,151.42,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745832264273,4.44448856,151.41,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745832264476,4.44448856,151.4,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745832265372,4.44507465,151.4,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745832273188,7.2570051,151.42,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745832273382,4.44915176,151.41,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745832273583,4.44915176,151.41,151.37,7.2570051]
["bitfinex-derivatives","SOLF0:USTF0",1745832273784,4.44915176,151.4,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745832277586,4.44915176,151.4,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745832277785,4.44915176,151.39,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745832281001,4.4524029,151.39,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745832284902,13.8595051,151.41,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745832285102,4.45316491,151.4,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745832288802,7.2570051,151.41,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745832289008,4.45446504,151.4,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745832290808,4.45542336,151.4,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745832292813,7.2570051,151.41,151.4,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1745832293013,11.71333262,151.41,151.4,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1745832294415,4.45632752,151.41,151.4,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1745832294815,23.28,151.42,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745832295015,27.73784519,151.42,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745832296718,27.7393696,151.42,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745832298620,4.4593696,151.42,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745832300721,4.46015026,151.42,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745832307920,4.45507308,151.42,151.41,13.8594051]
["bitfinex-derivatives","SOLF0:USTF0",1745832309228,30.5170051,151.48,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745832309529,4.45059287,151.47,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745832310825,4.45059287,151.47,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745832311123,4.45059287,151.46,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745832311630,30.5170051,151.48,151.47,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745832311832,34.96418958,151.48,151.47,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745832312329,27.70718448,151.48,151.47,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745832312529,4.44718448,151.48,151.47,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745832314528,34.58724424,151.54,151.45,11.32724424]
["bitfinex-derivatives","SOLF0:USTF0",1745832314729,4.44031343,151.53,151.45,11.32724424]
["bitfinex-derivatives","SOLF0:USTF0",1745832314931,4.44031343,151.52,151.45,11.32724424]
["bitfinex-derivatives","SOLF0:USTF0",1745832315228,4.44031343,151.51,151.5,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745832316229,1.9162,151.59,151.5,41.18724424]
["bitfinex-derivatives","SOLF0:USTF0",1745832316527,11.32724424,151.62,151.53,11.32724424]
["bitfinex-derivatives","SOLF0:USTF0",1745832316735,13.24344424,151.62,151.53,11.32724424]
["bitfinex-derivatives","SOLF0:USTF0",1745832317431,1.9162,151.62,151.58,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745832317636,1.9162,151.62,151.54,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745832318133,1.9162,151.62,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745832318435,4.0102,151.68,151.54,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745832318436,11.32724424,151.67,151.58,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745832318632,1.9162,151.67,151.59,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745832318929,11.32724424,151.66,151.58,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745832319933,11.32724424,151.66,151.6,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745832322037,17.91894424,151.66,151.6,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745832322835,1.9162,151.67,151.59,11.32724424]
["bitfinex-derivatives","SOLF0:USTF0",1745832323137,1.9162,151.67,151.61,11.32724424]
["bitfinex-derivatives","SOLF0:USTF0",1745832323737,1.9162,151.67,151.59,13.21844424]
["bitfinex-derivatives","SOLF0:USTF0",1745832323938,8.5073,151.67,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745832325236,11.32724424,151.66,151.59,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1745832325638,11.32724424,151.66,151.61,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745832326138,6.5921,151.65,151.61,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745832326838,17.91894424,151.66,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745832327234,11.32724424,151.66,151.59,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1745832327438,11.32724424,151.66,150.02,2.42213953]
["bitfinex-derivatives","SOLF0:USTF0",1745832327439,174.28,151.65,151.44,1.14788976]
["bitfinex-derivatives","SOLF0:USTF0",1745832327636,11.32724424,151.48,151.31,13.2133]
["bitfinex-derivatives","SOLF0:USTF0",1745832327934,11.32724424,151.48,151.41,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745832328140,24.28,151.47,151.38,11.32724424]
["bitfinex-derivatives","SOLF0:USTF0",1745832328441,24.28,151.47,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745832329041,24.28,151.47,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745832329740,30.8799,151.47,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745832333442,30.8799,151.47,151.42,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745832335744,30.8799,151.47,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745832336546,6.6003,151.46,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745832336741,6.6003,151.46,151.38,28.2834]
["bitfinex-derivatives","SOLF0:USTF0",1745832337245,6.6008,151.45,151.4,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1745832337544,18.13179362,151.44,151.35,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745832337746,24.28,151.43,151.35,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745832338648,24.28,151.43,151.39,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745832339549,24.28,151.43,151.35,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745832340946,24.28,151.43,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1745832342147,24.28,151.43,151.42,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745832345048,24.28,151.43,151.35,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745832345448,26.3018,151.43,151.35,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745832345747,18.13179362,151.41,151.32,6.34764936]
["bitfinex-derivatives","SOLF0:USTF0",1745832346042,18.13179362,151.41,151.32,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1745832346253,24.73589362,151.38,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745832346445,49.83589362,151.38,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745832346747,49.83589362,151.38,151.28,26.24976707]
["bitfinex-derivatives","SOLF0:USTF0",1745832347450,43.23179362,151.38,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745832349150,43.23179362,151.38,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745832349550,36.4467409,151.38,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745832351353,11.3467409,151.36,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745832351555,11.3467409,151.36,151.28,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745832351851,17.9514409,151.36,151.28,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745832352358,11.3467409,151.36,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745832353449,36.4467409,151.38,151.28,36.4467409]
["bitfinex-derivatives","SOLF0:USTF0",1745832354056,36.4467409,151.38,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745832355356,43.0506409,151.38,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745832356755,36.4467409,151.38,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745832356956,11.3467409,151.38,151.28,36.4467409]
["bitfinex-derivatives","SOLF0:USTF0",1745832357158,36.4667409,151.38,151.3,11.3467409]
["bitfinex-derivatives","SOLF0:USTF0",1745832357461,36.4667409,151.38,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745832359459,36.4667409,151.38,151.37,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745832359661,36.4667409,151.38,151.3,11.3467409]
["bitfinex-derivatives","SOLF0:USTF0",1745832360261,36.4667409,151.38,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745832361661,36.4667409,151.38,151.37,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745832361856,36.4667409,151.38,151.3,11.3467409]
["bitfinex-derivatives","SOLF0:USTF0",1745832362263,36.4667409,151.38,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745832363059,43.0706409,151.38,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745832363265,36.4667409,151.38,151.28,36.4467409]
["bitfinex-derivatives","SOLF0:USTF0",1745832363863,25.12,151.38,151.3,11.3467409]
["bitfinex-derivatives","SOLF0:USTF0",1745832364364,25.12,151.38,151.3,24.5611409]
["bitfinex-derivatives","SOLF0:USTF0",1745832364562,25.12,151.38,151.3,13.2144]
["bitfinex-derivatives","SOLF0:USTF0",1745832365365,25.12,151.38,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745832365568,25.12,151.38,151.3,13.2144]
["bitfinex-derivatives","SOLF0:USTF0",1745832366066,25.12,151.38,151.36,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745832366267,25.12,151.38,151.3,24.5611409]
["bitfinex-derivatives","SOLF0:USTF0",1745832366467,25.12,151.38,151.37,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745832372370,25.12,151.38,151.32,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745832372371,11.3467409,151.39,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745832372666,36.4667409,151.41,151.32,36.4667409]
["bitfinex-derivatives","SOLF0:USTF0",1745832374374,36.4667409,151.41,151.4,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1745832379985,25.12,151.41,151.4,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1745832381084,25.12,151.41,151.33,17.147]
["bitfinex-derivatives","SOLF0:USTF0",1745832381294,36.4667409,151.41,151.33,17.147]
["bitfinex-derivatives","SOLF0:USTF0",1745832381784,43.0694409,151.41,151.37,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745832382291,43.0694409,151.41,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745832385485,43.0694409,151.41,151.39,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745832385788,43.0694409,151.41,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745832386187,43.0694409,151.41,151.33,15.1728]
["bitfinex-derivatives","SOLF0:USTF0",1745832386491,43.0694409,151.41,151.39,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745832387389,6.6029,151.4,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745832387588,11.3467409,151.39,151.32,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745832388189,17.9502409,151.39,151.32,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745832388890,17.9502409,151.39,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745832389289,11.3467409,151.39,151.32,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745832389791,11.3467409,151.39,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745832390092,17.9500409,151.39,151.32,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745832390395,17.9500409,151.39,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745832390689,17.9500409,151.39,151.32,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745832390690,11.3467409,151.39,151.32,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745832391090,11.3467409,151.39,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745832391292,36.4667409,151.41,151.32,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745832391487,43.0692409,151.41,151.32,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745832392193,43.0692409,151.41,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745832392694,11.3467409,151.39,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745832393193,17.9503409,151.39,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745832393492,11.3467409,151.37,151.29,27.0215]
["bitfinex-derivatives","SOLF0:USTF0",1745832393689,11.3467409,151.35,151.29,27.0215]
["bitfinex-derivatives","SOLF0:USTF0",1745832394188,17.9520409,151.35,151.29,27.0215]
["bitfinex-derivatives","SOLF0:USTF0",1745832394395,11.3467409,151.35,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745832394597,13.2506409,151.35,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745832394890,6.6058,151.34,151.26,36.3467409]
["bitfinex-derivatives","SOLF0:USTF0",1745832395094,13.2506409,151.35,151.31,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745832395290,19.8559409,151.35,151.31,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745832396296,19.8559409,151.35,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745832396496,19.8559409,151.35,151.26,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745832396995,13.2506409,151.35,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745832397495,1.9039,151.35,151.34,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745832399791,25.0,151.36,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745832399992,25.0,151.37,151.29,11.3467409]
["bitfinex-derivatives","SOLF0:USTF0",1745832400796,25.0,151.37,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745832400997,11.3467409,151.39,151.31,11.3467409]
["bitfinex-derivatives","SOLF0:USTF0",1745832401194,25.0,151.4,151.31,15.2244409]
["bitfinex-derivatives","SOLF0:USTF0",1745832402199,25.0,151.4,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745832403299,31.6029,151.4,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745832403601,25.0,151.4,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745832403802,11.3467409,151.39,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745832404005,11.3467409,151.39,151.31,15.2244409]
["bitfinex-derivatives","SOLF0:USTF0",1745832404198,11.3467409,151.39,151.31,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1745832405002,11.3467409,151.37,151.3,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745832405402,11.3467409,151.37,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745832405606,11.3467409,151.37,151.3,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745832407305,11.3467409,151.37,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745832407501,11.3467409,151.37,151.3,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745832407701,17.9501409,151.39,151.3,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745832407902,11.3467409,151.39,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745832408103,11.3467409,151.39,151.3,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745832408300,25.0,151.4,151.3,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745832408301,11.3467409,151.37,151.3,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745832409007,11.3467409,151.37,151.28,13.2158]
["bitfinex-derivatives","SOLF0:USTF0",1745832409308,31.2249,151.36,151.28,13.2158]
["bitfinex-derivatives","SOLF0:USTF0",1745832410108,31.2249,151.36,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745832413711,6.6057,151.34,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745832414010,11.3467409,151.33,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745832414212,11.3467409,151.33,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745832414412,11.3467409,151.33,151.27,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745832414611,11.3467409,151.33,151.24,511.1667409]
["bitfinex-derivatives","SOLF0:USTF0",1745832414807,31.2267,151.32,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745832415411,24.62,151.32,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745832416012,31.2265,151.32,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745832416312,31.2265,151.32,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745832416814,24.62,151.32,151.24,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745832417912,6.6068,151.31,151.24,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745832418112,24.62,151.32,151.24,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745832419615,6.6071,151.31,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745832420209,6.608,151.29,151.22,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745832420717,6.608,151.29,151.26,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1745832421918,6.6074,151.3,151.27,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745832422118,11.3467409,151.31,151.22,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745832422714,6.6077,151.29,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745832423817,11.3467409,151.31,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745832424418,6.6079,151.29,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745832424618,11.3467409,151.31,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745832425117,11.3467409,151.31,151.23,11.3467409]
["bitfinex-derivatives","SOLF0:USTF0",1745832425415,35.9867409,151.31,151.23,11.3467409]
["bitfinex-derivatives","SOLF0:USTF0",1745832425918,42.5937409,151.31,151.23,11.3467409]
["bitfinex-derivatives","SOLF0:USTF0",1745832426523,42.5937409,151.31,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745832427919,6.6066,151.32,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745832428120,24.64,151.31,151.25,11.3467409]
["bitfinex-derivatives","SOLF0:USTF0",1745832428520,24.64,151.31,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745832429120,6.6073,151.3,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745832429622,24.64,151.31,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745832429922,31.247,151.31,151.28,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745832430621,24.64,151.31,151.28,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745832431123,24.64,151.31,151.23,11.3467409]
["bitfinex-derivatives","SOLF0:USTF0",1745832431620,26.5909,151.34,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745832433522,26.5909,151.34,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745832433823,26.5953,151.35,151.27,11.3467409]
["bitfinex-derivatives","SOLF0:USTF0",1745832434224,33.2003,151.35,151.27,11.3467409]
["bitfinex-derivatives","SOLF0:USTF0",1745832434522,33.2003,151.35,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745832435024,11.3467409,151.34,151.26,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745832435522,6.6061,151.33,151.26,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745832435822,11.3467409,151.34,151.26,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745832436219,26.5953,151.35,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745832436422,11.3467409,151.38,151.3,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745832437120,6.6044,151.37,151.3,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745832437321,11.3467409,151.38,151.3,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745832437523,11.3467409,151.38,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745832437725,6.6048,151.36,151.3,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745832437924,11.3467409,151.38,151.3,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745832439027,17.9506409,151.38,151.3,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745832439224,11.3467409,151.38,151.3,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745832439526,6.6046,151.37,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745832439724,11.3467409,151.38,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745832440124,6.6044,151.37,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745832440325,6.6044,151.37,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745832441926,6.6044,151.37,151.3,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745832441927,6.6044,151.37,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745832443526,6.6044,151.37,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745832444026,6.6047,151.36,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745832444926,11.3467409,151.38,151.3,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745832445128,11.3467409,151.36,151.3,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745832445730,6.6053,151.35,151.3,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745832446229,6.6053,151.35,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745832449937,6.6056,151.34,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745832450132,11.3467409,151.36,151.3,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745832450635,6.6053,151.35,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745832451736,17.9514409,151.36,151.3,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745832451937,11.3467409,151.38,151.3,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745832452533,6.6044,151.37,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745832452838,30.5412,151.39,151.3,35.9867409]
["bitfinex-derivatives","SOLF0:USTF0",1745832453239,37.1447,151.39,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745832453446,30.5412,151.39,151.32,11.3467409]
["bitfinex-derivatives","SOLF0:USTF0",1745832453648,28.6326,151.39,151.32,11.3467409]
["bitfinex-derivatives","SOLF0:USTF0",1745832453847,28.6326,151.39,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745832455748,26.6147,151.39,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745832459354,33.2181,151.39,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745832459954,33.2181,151.39,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745832460252,33.2181,151.39,151.32,11.3467409]
["bitfinex-derivatives","SOLF0:USTF0",1745832460458,33.2181,151.39,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745832461157,11.3467409,151.38,151.3,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745832461755,6.6044,151.37,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745832462056,11.3467409,151.38,151.3,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745832462355,26.6147,151.39,151.3,35.9867409]
["bitfinex-derivatives","SOLF0:USTF0",1745832462856,33.2182,151.39,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745832463557,6.6038,151.38,151.3,35.9867409]
["bitfinex-derivatives","SOLF0:USTF0",1745832464056,26.6147,151.39,151.3,35.9867409]
["bitfinex-derivatives","SOLF0:USTF0",1745832464258,33.2184,151.39,151.3,35.9867409]
["bitfinex-derivatives","SOLF0:USTF0",1745832464661,26.6147,151.39,151.3,35.9867409]
["bitfinex-derivatives","SOLF0:USTF0",1745832465457,26.6147,151.39,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745832466560,33.2183,151.39,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745832466752,33.2183,151.39,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745832467762,33.2183,151.39,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745832467959,26.6147,151.39,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745832468262,26.6147,151.39,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745832468463,33.218,151.39,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745832469564,7.26010211,151.38,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745832470154,31.90010211,151.39,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745832470360,7.26010211,151.4,151.36,7.26010211]
["bitfinex-derivatives","SOLF0:USTF0",1745832470562,7.26010211,151.4,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745832470763,7.26010211,151.41,151.34,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745832471064,7.26010211,151.41,151.37,7.26010211]
["bitfinex-derivatives","SOLF0:USTF0",1745832471264,7.26010211,151.41,151.4,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1745832471465,24.32,151.42,151.4,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1745832471666,24.32,151.42,151.34,35.65940682]
["bitfinex-derivatives","SOLF0:USTF0",1745832472363,24.32,151.42,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745832472564,24.32,151.42,151.34,35.65940682]
["bitfinex-derivatives","SOLF0:USTF0",1745832472761,11.33940682,151.41,151.34,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745832473064,6.6035,151.39,151.34,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745832473667,6.6035,151.39,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745832473866,6.6035,151.39,151.34,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745832474569,6.6035,151.39,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745832474762,6.6035,151.39,151.34,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745832475071,6.6035,151.39,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745832475264,6.6035,151.39,151.34,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745832476064,6.6035,151.39,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745832476267,6.603,151.4,151.34,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745832477570,6.6034,151.39,151.34,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745832477770,6.6034,151.39,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745832477970,13.32340682,151.41,151.34,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745832478167,6.603,151.4,151.36,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745832478367,6.603,151.4,151.34,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745832478767,6.6033,151.39,151.34,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745832478968,11.33940682,151.39,151.31,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745832479171,24.32,151.38,151.31,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745832480173,30.9239,151.38,151.34,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745832481072,30.9239,151.38,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745832481672,24.32,151.38,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745832482172,24.32,151.38,151.31,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745832482173,24.32,151.38,151.37,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745832482675,11.33940682,151.39,151.37,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745832483675,11.33940682,151.39,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745832483876,11.33940682,151.39,151.31,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745832484777,24.32,151.4,151.32,11.33940682]
["bitfinex-derivatives","SOLF0:USTF0",1745832484977,24.32,151.4,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1745832485677,24.32,151.4,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745832486079,39.72770682,151.43,151.34,11.33940682]
["bitfinex-derivatives","SOLF0:USTF0",1745832486679,39.72770682,151.43,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745832486974,6.6022,151.42,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745832487173,11.33940682,151.41,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1745832487380,17.94200682,151.41,151.32,11.33940682]
["bitfinex-derivatives","SOLF0:USTF0",1745832488178,11.33940682,151.41,151.32,11.33940682]
["bitfinex-derivatives","SOLF0:USTF0",1745832488980,17.94200682,151.41,151.38,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745832491185,17.94200682,151.41,151.32,11.33940682]
["bitfinex-derivatives","SOLF0:USTF0",1745832491886,11.33940682,151.41,151.32,11.33940682]
["bitfinex-derivatives","SOLF0:USTF0",1745832492586,11.33940682,151.41,151.38,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745832492885,17.94190682,151.41,151.38,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745832495085,6.6029,151.4,151.38,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745832495488,11.33940682,151.41,151.38,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745832495885,17.94210682,151.41,151.38,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745832496285,11.33940682,151.41,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745832496485,6.6029,151.4,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745832496681,35.65940682,151.39,151.31,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745832496885,6.6039,151.38,151.31,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745832497183,35.65940682,151.39,151.31,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745832497384,35.65940682,151.39,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745832498186,42.26310682,151.39,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745832498789,42.26310682,151.39,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745832499984,35.65940682,151.39,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745832500282,35.65940682,151.39,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745832500590,24.32,151.39,151.32,11.33940682]
["bitfinex-derivatives","SOLF0:USTF0",1745832501389,24.32,151.39,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745832501994,24.32,151.39,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745832502394,24.32,151.39,151.32,11.33940682]
["bitfinex-derivatives","SOLF0:USTF0",1745832502594,24.32,151.39,151.36,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745832503293,30.9233,151.39,151.36,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745832503798,30.9233,151.39,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745832503993,24.32,151.39,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745832504697,17.94250682,151.4,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745832505697,17.94250682,151.4,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745832507200,11.33940682,151.4,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745832507500,11.33940682,151.4,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745832508803,11.33940682,151.4,151.38,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745832509006,11.33940682,151.4,151.32,11.33940682]
["bitfinex-derivatives","SOLF0:USTF0",1745832509404,11.33940682,151.4,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1745832509903,17.94230682,151.4,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1745832511809,17.94230682,151.4,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745832512011,11.33940682,151.4,151.32,11.33940682]
["bitfinex-derivatives","SOLF0:USTF0",1745832512609,17.94260682,151.4,151.32,11.33940682]
["bitfinex-derivatives","SOLF0:USTF0",1745832513108,6.6034,151.39,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745832514312,17.94250682,151.4,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745832515111,6.6037,151.39,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745832515506,7.26026302,151.38,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745832515812,13.86416302,151.38,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745832517911,13.86446302,151.37,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745832518213,7.26026302,151.37,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745832519115,7.26026302,151.37,151.31,31.50026302]
["bitfinex-derivatives","SOLF0:USTF0",1745832519414,1.9833,151.4,151.32,7.26026302]
["bitfinex-derivatives","SOLF0:USTF0",1745832519415,7.26026302,151.36,151.32,7.26026302]
["bitfinex-derivatives","SOLF0:USTF0",1745832519711,1.9833,151.4,151.32,7.26026302]
["bitfinex-derivatives","SOLF0:USTF0",1745832519712,13.86476302,151.37,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745832520008,6.6046,151.36,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745832520313,4.72061048,151.35,151.33,7.26026302]
["bitfinex-derivatives","SOLF0:USTF0",1745832520511,4.72061048,151.34,151.33,7.26026302]
["bitfinex-derivatives","SOLF0:USTF0",1745832521312,4.72061048,151.34,151.33,13.86616302]
["bitfinex-derivatives","SOLF0:USTF0",1745832523113,13.86416302,151.38,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745832523313,11.9811805,151.37,151.33,7.26026302]
["bitfinex-derivatives","SOLF0:USTF0",1745832523614,4.72091748,151.36,151.31,35.58532687]
["bitfinex-derivatives","SOLF0:USTF0",1745832523813,4.72091748,151.35,151.31,35.58532687]
["bitfinex-derivatives","SOLF0:USTF0",1745832524010,4.72091748,151.34,151.31,35.58532687]
["bitfinex-derivatives","SOLF0:USTF0",1745832524210,4.72091748,151.33,151.31,35.58532687]
["bitfinex-derivatives","SOLF0:USTF0",1745832524412,6.6039,151.38,151.31,35.58532687]
["bitfinex-derivatives","SOLF0:USTF0",1745832524613,4.72077254,151.37,151.31,35.58532687]
["bitfinex-derivatives","SOLF0:USTF0",1745832524812,4.72077254,151.36,151.31,35.58532687]
["bitfinex-derivatives","SOLF0:USTF0",1745832525115,4.72092135,151.35,151.31,35.58532687]
["bitfinex-derivatives","SOLF0:USTF0",1745832525316,4.72092135,151.34,151.31,35.58532687]
["bitfinex-derivatives","SOLF0:USTF0",1745832525512,4.72092135,151.33,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745832527016,6.6035,151.39,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745832527209,4.72101581,151.38,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745832527410,4.72101581,151.37,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745832527713,4.72101581,151.37,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745832527913,4.72101581,151.36,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745832537221,35.58532687,151.41,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745832537418,4.42842719,151.4,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745832537718,4.42842719,151.39,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745832538024,4.42842719,151.38,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745832544623,2.0369,151.43,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1745832544819,4.4259618,151.42,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1745832545925,4.42464531,151.42,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1745832549826,23.92,151.44,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745832550126,28.34119695,151.44,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745832553330,28.34119695,151.44,151.37,11.34532687]
["bitfinex-derivatives","SOLF0:USTF0",1745832553628,11.6772513,151.43,151.38,7.25605435]
["bitfinex-derivatives","SOLF0:USTF0",1745832553823,11.6772513,151.42,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745832555326,18.2792513,151.42,151.37,7.25605435]
["bitfinex-derivatives","SOLF0:USTF0",1745832555525,4.42119695,151.41,151.36,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745832555827,37.31069184,151.44,151.36,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745832556028,4.41622653,151.43,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745832556219,4.41622653,151.42,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745832556524,4.41622653,151.41,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745832557524,32.5731,151.44,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1745832557722,4.4156623,151.43,151.36,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745832557923,4.4156623,151.42,151.36,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745832558219,25.9718,151.44,151.36,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745832558423,4.41545135,151.43,151.36,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745832558626,4.41545135,151.42,151.36,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745832558823,4.4152862,151.41,151.36,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745832559023,6.6016,151.43,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745832559221,4.41523401,151.42,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745832559424,4.41523401,151.41,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745832559722,6.6016,151.43,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745832559919,4.41586941,151.42,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745832566038,32.573,151.44,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745832566335,4.41715336,151.43,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745832567538,11.01932055,151.43,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745832567835,4.41782055,151.42,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745832569533,32.5732,151.44,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745832569735,4.41859594,151.43,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745832571538,4.41950752,151.43,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745832572139,4.41950752,151.43,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745832572338,4.41950752,151.42,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745832572540,4.41950752,151.41,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745832577442,33.22675545,151.44,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1745832577642,11.67707817,151.43,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1745832577842,4.42212272,151.42,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1745832581346,4.42642506,151.42,151.39,7.25495545]
["bitfinex-derivatives","SOLF0:USTF0",1745832581546,4.42642506,151.41,151.36,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745832581843,7.25495545,151.46,151.4,7.25495545]
["bitfinex-derivatives","SOLF0:USTF0",1745832582048,4.42691295,151.45,151.43,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745832582241,4.42691295,151.44,151.43,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745832585145,4.42956526,151.44,151.43,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745832589250,4.43010462,151.44,151.43,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745832594957,7.25495545,151.45,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745832595250,11.68544104,151.45,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745832596950,11.68484593,151.45,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745832598859,7.25495545,151.45,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745832599057,11.68447563,151.45,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745832600262,11.68447563,151.45,151.43,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745832600556,4.42952018,151.44,151.43,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745832601060,4.42952018,151.44,151.38,30.79495545]
["bitfinex-derivatives","SOLF0:USTF0",1745832601259,11.68447563,151.43,151.4,7.25495545]
["bitfinex-derivatives","SOLF0:USTF0",1745832601460,4.42952018,151.42,151.41,13.85735545]
["bitfinex-derivatives","SOLF0:USTF0",1745832602158,7.25495545,151.49,151.41,7.25495545]
["bitfinex-derivatives","SOLF0:USTF0",1745832602356,4.42936185,151.48,151.44,7.25495545]
["bitfinex-derivatives","SOLF0:USTF0",1745832602556,4.42936185,151.47,151.44,7.25495545]
["bitfinex-derivatives","SOLF0:USTF0",1745832602757,4.42936185,151.46,151.45,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745832603159,4.42936185,151.46,151.45,13.85565545]
["bitfinex-derivatives","SOLF0:USTF0",1745832603560,7.25495545,151.52,151.5,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745832604359,1.9732,151.55,151.51,7.25495545]
["bitfinex-derivatives","SOLF0:USTF0",1745832604554,7.25495545,151.54,151.51,7.25495545]
["bitfinex-derivatives","SOLF0:USTF0",1745832604750,7.25495545,151.54,151.49,7.25495545]
["bitfinex-derivatives","SOLF0:USTF0",1745832605151,7.25495545,151.53,151.49,7.25495545]
["bitfinex-derivatives","SOLF0:USTF0",1745832605361,7.25495545,151.54,151.49,7.25495545]
["bitfinex-derivatives","SOLF0:USTF0",1745832606263,7.25495545,151.52,151.47,7.25495545]
["bitfinex-derivatives","SOLF0:USTF0",1745832606756,7.25495545,151.5,151.46,30.79495545]
["bitfinex-derivatives","SOLF0:USTF0",1745832607266,13.85365545,151.5,151.46,37.39505545]
["bitfinex-derivatives","SOLF0:USTF0",1745832607561,7.25495545,151.5,151.46,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745832607761,7.25495545,151.49,151.46,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745832608666,6.5988,151.5,151.46,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745832608667,13.85375545,151.5,151.46,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745832609265,13.85375545,151.5,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745832609468,6.5988,151.5,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745832609766,6.5988,151.5,151.46,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745832610064,6.5988,151.5,151.46,30.1399]
["bitfinex-derivatives","SOLF0:USTF0",1745832610266,6.5982,151.51,151.46,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745832610765,6.5982,151.51,151.47,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745832610972,6.5982,151.51,151.46,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745832611769,17.92462537,151.52,151.46,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745832612173,23.54,151.53,151.46,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745832612472,30.1374,151.53,151.46,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745832612972,30.1374,151.53,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745832613973,23.54,151.53,151.51,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745832614273,8.6206,151.54,151.51,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745832615574,8.6206,151.54,151.52,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745832615765,2.0237,151.54,151.47,11.32682537]
["bitfinex-derivatives","SOLF0:USTF0",1745832616776,8.6205,151.54,151.47,11.32682537]
["bitfinex-derivatives","SOLF0:USTF0",1745832616973,2.0237,151.54,151.47,11.32682537]
["bitfinex-derivatives","SOLF0:USTF0",1745832617477,6.5974,151.53,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745832617673,6.5974,151.53,151.47,11.32682537]
["bitfinex-derivatives","SOLF0:USTF0",1745832618274,6.5974,151.53,151.5,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1745832620176,6.5974,151.53,151.51,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745832620477,8.6207,151.54,151.51,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745832622876,8.6207,151.54,151.52,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745832623979,2.0237,151.54,151.53,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745832624377,2.0237,151.54,151.47,11.32682537]
["bitfinex-derivatives","SOLF0:USTF0",1745832624578,2.0237,151.54,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745832624880,8.6206,151.54,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745832625679,2.0237,151.54,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745832626379,8.6205,151.54,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745832626780,2.0237,151.54,151.53,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745832627278,2.0237,151.54,151.47,11.32682537]
["bitfinex-derivatives","SOLF0:USTF0",1745832627476,23.54,151.56,151.46,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745832627678,25.5642,151.59,151.51,11.32682537]
["bitfinex-derivatives","SOLF0:USTF0",1745832627981,6.5953,151.58,151.55,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1745832629283,6.5953,151.58,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745832629676,6.5953,151.58,151.51,34.80682537]
["bitfinex-derivatives","SOLF0:USTF0",1745832629976,6.5953,151.58,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745832630180,32.1588,151.59,151.51,34.80682537]
["bitfinex-derivatives","SOLF0:USTF0",1745832630375,30.0746,151.59,151.51,34.80682537]
["bitfinex-derivatives","SOLF0:USTF0",1745832630780,30.0746,151.59,151.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1745832630980,23.48,151.59,151.51,34.80682537]
["bitfinex-derivatives","SOLF0:USTF0",1745832631280,23.48,151.59,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745832631477,6.5953,151.58,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745832633882,6.5953,151.58,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745832634082,23.48,151.59,151.51,34.80682537]
["bitfinex-derivatives","SOLF0:USTF0",1745832634285,11.32682537,151.58,151.51,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745832634482,11.32682537,151.58,151.53,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745832634679,6.5962,151.56,151.53,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745832635077,6.5962,151.56,151.54,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745832636083,23.48,151.59,151.55,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1745832637183,6.5951,151.58,151.55,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1745832637484,23.48,151.59,151.55,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1745832637683,6.5962,151.56,151.54,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1745832638581,6.5963,151.55,151.53,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745832638784,11.32682537,151.54,151.48,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745832639084,6.5977,151.52,151.5,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745832639282,13.22442537,151.54,151.48,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745832639684,23.48,151.55,151.48,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745832639887,23.48,151.55,151.49,11.32682537]
["bitfinex-derivatives","SOLF0:USTF0",1745832640084,34.80682537,151.58,151.49,11.32682537]
["bitfinex-derivatives","SOLF0:USTF0",1745832640281,23.48,151.58,151.51,11.32682537]
["bitfinex-derivatives","SOLF0:USTF0",1745832640588,23.48,151.58,151.52,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745832641081,23.48,151.58,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745832641281,23.48,151.58,151.52,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745832643089,23.48,151.58,151.56,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1745832644690,23.48,151.58,151.53,11.32682537]
["bitfinex-derivatives","SOLF0:USTF0",1745832645291,30.0751,151.58,151.53,11.32682537]
["bitfinex-derivatives","SOLF0:USTF0",1745832645693,30.0751,151.58,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745832648588,30.0751,151.58,151.56,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1745832649485,23.48,151.58,151.57,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1745832649691,23.48,151.58,151.52,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745832650391,30.0751,151.58,151.52,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745832650693,23.48,151.58,151.52,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745832651594,23.48,151.58,151.56,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1745832651893,23.48,151.58,151.52,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745832652193,23.48,151.58,151.56,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745832653093,23.48,151.58,151.57,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1745832655192,486.58682537,151.62,151.53,11.32682537]
["bitfinex-derivatives","SOLF0:USTF0",1745832655397,23.4,151.62,151.55,11.32682537]
["bitfinex-derivatives","SOLF0:USTF0",1745832655895,6.594,151.61,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1745832656086,23.4,151.62,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1745832656398,29.9935,151.62,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1745832656594,23.4,151.62,151.55,11.32682537]
["bitfinex-derivatives","SOLF0:USTF0",1745832657494,23.4,151.65,151.57,11.32682537]
["bitfinex-derivatives","SOLF0:USTF0",1745832657995,6.5925,151.64,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745832658894,6.593,151.63,151.6,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1745832660096,11.32682537,151.64,151.56,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745832660601,6.594,151.61,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1745832662798,6.594,151.61,151.59,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745832663097,6.5935,151.62,151.56,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745832663296,11.32682537,151.64,151.56,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745832663498,11.32682537,151.64,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745832663799,6.5931,151.63,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745832664599,6.5934,151.62,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745832664898,11.32682537,151.64,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745832665603,6.5931,151.63,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745832666097,23.4,151.65,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1745832666302,23.4,151.65,151.57,11.32682537]
["bitfinex-derivatives","SOLF0:USTF0",1745832666800,6.593,151.63,151.57,11.32682537]
["bitfinex-derivatives","SOLF0:USTF0",1745832667096,23.4,151.65,151.57,11.32682537]
["bitfinex-derivatives","SOLF0:USTF0",1745832667597,6.5931,151.63,151.59,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1745832667801,6.5931,151.63,151.57,11.32682537]
["bitfinex-derivatives","SOLF0:USTF0",1745832668095,23.4,151.65,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745832668301,23.4,151.65,151.57,11.32682537]
["bitfinex-derivatives","SOLF0:USTF0",1745832668701,6.5932,151.63,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745832669702,6.5932,151.63,151.6,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745832670700,23.4,151.65,151.59,11.32682537]
["bitfinex-derivatives","SOLF0:USTF0",1745832671100,29.992,151.65,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745832672603,6.5925,151.64,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745832672901,23.4,151.65,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745832673102,23.4,151.65,151.59,11.32682537]
["bitfinex-derivatives","SOLF0:USTF0",1745832673103,23.4,151.65,151.62,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745832676904,23.4,151.65,151.63,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745832680106,23.4,151.65,151.64,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745832680404,6.0492,151.67,151.64,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745832681004,12.6405,151.67,151.64,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745832681406,6.0492,151.67,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745832681605,6.5916,151.66,151.6,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745832681906,6.0492,151.67,151.64,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745832682104,12.6405,151.67,151.64,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745832684007,12.6405,151.67,151.65,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1745832684409,12.6405,151.67,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745832684708,6.5917,151.66,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745832686008,12.6405,151.67,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745832686307,12.6405,151.67,151.6,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745832686513,12.6405,151.67,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745832687012,6.5919,151.66,151.6,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745832688010,12.6405,151.67,151.64,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745832690713,6.5915,151.66,151.64,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745832691013,6.0492,151.67,151.64,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745832691513,12.6406,151.67,151.64,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745832692415,12.6406,151.67,151.65,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1745832693512,6.5918,151.66,151.62,7.23342566]
["bitfinex-derivatives","SOLF0:USTF0",1745832693717,13.28262566,151.67,151.63,7.23342566]
["bitfinex-derivatives","SOLF0:USTF0",1745832694012,6.5916,151.66,151.61,7.23342566]
["bitfinex-derivatives","SOLF0:USTF0",1745832694405,7.23342566,151.63,151.6,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745832694608,7.23342566,151.63,151.59,7.23342566]
["bitfinex-derivatives","SOLF0:USTF0",1745832694810,7.23342566,151.65,151.59,7.23342566]
["bitfinex-derivatives","SOLF0:USTF0",1745832695116,13.82552566,151.65,151.59,7.23342566]
["bitfinex-derivatives","SOLF0:USTF0",1745832695615,7.23342566,151.65,151.61,7.23342566]
["bitfinex-derivatives","SOLF0:USTF0",1745832696112,7.23342566,151.65,151.63,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745832696805,13.28262566,151.67,151.63,7.23342566]
["bitfinex-derivatives","SOLF0:USTF0",1745832697011,4.0389,151.67,151.63,7.23342566]
["bitfinex-derivatives","SOLF0:USTF0",1745832697313,11.27232566,151.67,151.63,7.23342566]
["bitfinex-derivatives","SOLF0:USTF0",1745832697514,4.0389,151.67,151.6,11.30186076]
["bitfinex-derivatives","SOLF0:USTF0",1745832697711,4.0389,151.67,151.61,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745832698312,10.6303,151.67,151.61,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745832698610,4.0389,151.67,151.61,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745832699408,29.9909,151.68,151.62,11.30186076]
["bitfinex-derivatives","SOLF0:USTF0",1745832699614,23.4,151.68,151.62,11.30186076]
["bitfinex-derivatives","SOLF0:USTF0",1745832699808,6.5907,151.69,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745832700012,29.3193,151.71,151.64,11.30186076]
["bitfinex-derivatives","SOLF0:USTF0",1745832700214,35.9089,151.71,151.67,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1745832700417,29.3193,151.71,151.64,11.30186076]
["bitfinex-derivatives","SOLF0:USTF0",1745832700716,6.5898,151.7,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745832700912,6.5898,151.7,151.64,11.30186076]
["bitfinex-derivatives","SOLF0:USTF0",1745832701215,29.3193,151.71,151.64,11.30186076]
["bitfinex-derivatives","SOLF0:USTF0",1745832701415,6.59,151.7,151.67,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1745832701712,6.59,151.7,151.61,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745832701713,23.38,151.75,151.68,11.30186076]
["bitfinex-derivatives","SOLF0:USTF0",1745832702013,29.9678,151.75,151.71,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1745832702215,23.38,151.75,151.71,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1745832702414,6.5886,151.73,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745832704016,23.38,151.75,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745832704218,25.336,151.75,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745832704619,6.5892,151.72,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745832704919,11.30186076,151.74,151.68,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745832705216,6.5896,151.71,151.67,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745832705410,6.5896,151.71,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745832705611,13.30506076,151.74,151.64,34.68186076]
["bitfinex-derivatives","SOLF0:USTF0",1745832705813,6.59,151.7,151.64,34.68186076]
["bitfinex-derivatives","SOLF0:USTF0",1745832706015,23.38,151.71,151.67,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1745832706509,29.9696,151.71,151.68,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745832708718,6.5899,151.7,151.68,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745832708917,6.5899,151.7,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745832709813,6.5899,151.7,151.68,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1745832710418,6.5899,151.7,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745832710719,6.5899,151.7,151.64,34.68186076]
["bitfinex-derivatives","SOLF0:USTF0",1745832711018,6.5899,151.7,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745832711321,6.5904,151.69,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745832713027,25.3947,151.71,151.64,34.68186076]
["bitfinex-derivatives","SOLF0:USTF0",1745832713626,6.5898,151.7,151.67,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1745832716027,6.5905,151.69,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745832717528,6.5905,151.69,151.67,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1745832717729,2.0147,151.71,151.65,11.30186076]
["bitfinex-derivatives","SOLF0:USTF0",1745832717933,25.3947,151.71,151.65,11.30186076]
["bitfinex-derivatives","SOLF0:USTF0",1745832718134,25.3947,151.71,151.67,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1745832718434,25.3947,151.71,151.64,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745832718630,25.3947,151.71,151.66,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745832718830,25.3947,151.71,151.64,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745832719033,6.59,151.7,151.64,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745832719231,6.59,151.7,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745832719432,25.3947,151.71,151.64,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745832719731,6.5905,151.69,151.64,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745832720133,6.59,151.7,151.64,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745832720333,6.59,151.7,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745832721034,6.5903,151.69,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745832721440,6.5905,151.69,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745832721828,25.3947,151.71,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745832722027,25.3947,151.71,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745832723138,25.3947,151.71,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745832723339,6.5902,151.7,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745832723737,25.3947,151.71,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745832723940,6.5906,151.69,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745832724237,25.3947,151.71,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745832724438,6.5909,151.68,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745832724640,25.3947,151.71,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745832724836,25.3947,151.71,151.64,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745832725036,6.5902,151.7,151.64,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745832725340,25.3947,151.71,151.66,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1745832725635,6.5904,151.69,151.66,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1745832725836,6.5904,151.69,151.64,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745832726434,6.5904,151.69,151.66,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1745832727339,6.5904,151.69,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745832728537,6.59,151.7,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745832728736,25.3947,151.71,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745832729238,6.5902,151.7,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745832729838,6.5903,151.69,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745832730437,6.5901,151.7,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745832730739,25.3947,151.71,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745832731138,6.5904,151.69,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745832731438,25.3947,151.71,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745832731639,6.5904,151.69,151.67,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1745832733642,11.30186076,151.7,151.62,11.30186076]
["bitfinex-derivatives","SOLF0:USTF0",1745832733941,25.3947,151.71,151.62,11.30186076]
["bitfinex-derivatives","SOLF0:USTF0",1745832734138,6.5905,151.69,151.66,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1745832734340,25.3947,151.71,151.62,11.30186076]
["bitfinex-derivatives","SOLF0:USTF0",1745832734635,31.9843,151.71,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745832735037,25.3947,151.71,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745832735343,6.5899,151.7,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745832736041,6.5899,151.7,151.68,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745832736242,6.5899,151.7,151.64,11.30186076]
["bitfinex-derivatives","SOLF0:USTF0",1745832736445,6.5899,151.7,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745832737244,31.9841,151.71,151.68,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745832737545,25.3947,151.71,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745832737842,6.59,151.7,151.65,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745832738143,31.9843,151.71,151.68,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745832738340,25.3947,151.71,151.66,11.30186076]
["bitfinex-derivatives","SOLF0:USTF0",1745832738642,25.3832,151.74,151.66,11.30186076]
["bitfinex-derivatives","SOLF0:USTF0",1745832738843,6.5889,151.72,151.69,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745832739142,23.38,151.74,151.66,11.30186076]
["bitfinex-derivatives","SOLF0:USTF0",1745832739340,1.956,151.75,151.7,11.30186076]
["bitfinex-derivatives","SOLF0:USTF0",1745832740042,8.544,151.75,151.71,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1745832740245,8.544,151.75,151.7,11.30186076]
["bitfinex-derivatives","SOLF0:USTF0",1745832740542,6.5884,151.74,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745832740942,1.956,151.75,151.69,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745832741145,6.5888,151.73,151.69,29.9701]
["bitfinex-derivatives","SOLF0:USTF0",1745832741542,6.5888,151.73,151.69,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745832741744,6.5888,151.73,151.7,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745832741943,6.5888,151.73,151.69,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745832742340,6.5888,151.73,151.69,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1745832742842,6.589,151.72,151.69,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1745832744646,13.25786076,151.75,151.66,34.68186076]
["bitfinex-derivatives","SOLF0:USTF0",1745832744839,1.956,151.75,151.66,34.68186076]
["bitfinex-derivatives","SOLF0:USTF0",1745832745039,1.956,151.75,151.68,11.30186076]
["bitfinex-derivatives","SOLF0:USTF0",1745832745239,6.5892,151.72,151.68,11.30186076]
["bitfinex-derivatives","SOLF0:USTF0",1745832745945,6.5894,151.71,151.69,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1745832747148,6.5891,151.72,151.69,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1745832747643,1.956,151.75,151.69,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1745832747851,6.5894,151.71,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1745832752352,6.5891,151.72,151.69,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1745832753151,6.5894,151.71,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1745832753749,6.5898,151.7,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745832753947,6.5898,151.7,151.66,34.68186076]
["bitfinex-derivatives","SOLF0:USTF0",1745832754645,6.5895,151.71,151.66,34.68186076]
["bitfinex-derivatives","SOLF0:USTF0",1745832754846,11.30186076,151.71,151.63,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745832755251,6.5909,151.68,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745832756952,3.9532,151.7,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745832757551,6.5911,151.68,151.65,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1745832757750,3.9532,151.7,151.65,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1745832758253,6.5911,151.67,151.65,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1745832758549,6.5911,151.67,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745832759251,6.5911,151.67,151.65,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1745832759752,6.5911,151.67,151.63,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745832759953,6.5911,151.67,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745832760756,6.5916,151.66,151.63,29.9726]
["bitfinex-derivatives","SOLF0:USTF0",1745832761357,6.5913,151.67,151.64,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1745832761657,6.5913,151.67,151.63,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745832761952,6.5908,151.68,151.63,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745832762558,6.5908,151.68,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745832764458,41.27226076,151.69,151.63,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745832764758,29.9704,151.69,151.63,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745832765260,29.9704,151.69,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745832765559,7.23196643,151.68,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745832766159,13.82266643,151.68,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745832766457,13.82266643,151.68,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745832767156,6.5912,151.67,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745832767456,7.23196643,151.66,151.61,7.23196643]
["bitfinex-derivatives","SOLF0:USTF0",1745832768058,13.82376643,151.66,151.61,7.23196643]
["bitfinex-derivatives","SOLF0:USTF0",1745832768457,7.23196643,151.66,151.61,7.23196643]
["bitfinex-derivatives","SOLF0:USTF0",1745832768757,7.23196643,151.66,151.64,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1745832769559,6.5914,151.67,151.64,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1745832769760,23.38,151.69,151.61,11.30330595]
["bitfinex-derivatives","SOLF0:USTF0",1745832770558,6.5909,151.68,151.61,11.30330595]
["bitfinex-derivatives","SOLF0:USTF0",1745832770759,23.38,151.69,151.61,11.30330595]
["bitfinex-derivatives","SOLF0:USTF0",1745832771259,6.5913,151.67,151.63,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1745832771658,6.5913,151.67,151.61,11.30330595]
["bitfinex-derivatives","SOLF0:USTF0",1745832772159,6.5913,151.67,151.6,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745832772361,11.30330595,151.66,151.6,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745832773159,6.5922,151.65,151.62,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745832775760,29.9722,151.65,151.62,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745832778761,6.5925,151.64,151.62,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745832779063,6.5925,151.64,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745832779665,6.5929,151.63,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745832779864,11.30330595,151.64,151.54,13.19160595]
["bitfinex-derivatives","SOLF0:USTF0",1745832780163,11.30330595,151.64,151.56,11.30330595]
["bitfinex-derivatives","SOLF0:USTF0",1745832780365,5.9307,151.65,151.58,11.30330595]
["bitfinex-derivatives","SOLF0:USTF0",1745832780560,23.38,151.64,151.58,11.30330595]
["bitfinex-derivatives","SOLF0:USTF0",1745832780865,6.593,151.63,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745832781763,6.5933,151.62,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745832782465,6.593,151.63,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745832782668,23.38,151.64,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745832783065,6.5932,151.63,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745832783868,29.9726,151.64,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745832784470,6.5929,151.63,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745832784666,23.38,151.64,151.58,11.30330595]
["bitfinex-derivatives","SOLF0:USTF0",1745832785165,6.5931,151.63,151.58,11.30330595]
["bitfinex-derivatives","SOLF0:USTF0",1745832785363,6.5931,151.63,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745832785563,29.9726,151.64,151.58,11.30330595]
["bitfinex-derivatives","SOLF0:USTF0",1745832785973,29.9726,151.64,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745832786274,29.9726,151.64,151.58,11.30330595]
["bitfinex-derivatives","SOLF0:USTF0",1745832786572,23.38,151.64,151.58,11.30330595]
["bitfinex-derivatives","SOLF0:USTF0",1745832787070,29.9726,151.64,151.58,11.30330595]
["bitfinex-derivatives","SOLF0:USTF0",1745832787570,23.38,151.64,151.58,11.30330595]
["bitfinex-derivatives","SOLF0:USTF0",1745832787773,6.5931,151.63,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745832788073,34.68330595,151.64,151.57,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745832788272,6.5936,151.62,151.59,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745832788973,34.68330595,151.64,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745832789273,1.977,151.63,151.54,36.57160595]
["bitfinex-derivatives","SOLF0:USTF0",1745832789472,6.5935,151.62,151.59,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745832789673,1.977,151.63,151.54,36.57160595]
["bitfinex-derivatives","SOLF0:USTF0",1745832789970,6.5951,151.58,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745832790274,23.38,151.6,151.54,11.30330595]
["bitfinex-derivatives","SOLF0:USTF0",1745832790475,29.9742,151.6,151.54,11.30330595]
["bitfinex-derivatives","SOLF0:USTF0",1745832790967,29.9742,151.6,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745832791173,23.38,151.6,151.54,11.30330595]
["bitfinex-derivatives","SOLF0:USTF0",1745832791373,23.38,151.6,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745832791573,23.38,151.6,151.54,11.30330595]
["bitfinex-derivatives","SOLF0:USTF0",1745832791774,23.38,151.6,151.51,25.3799]
["bitfinex-derivatives","SOLF0:USTF0",1745832791775,23.38,151.62,151.56,11.30330595]
["bitfinex-derivatives","SOLF0:USTF0",1745832792876,29.9733,151.62,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745832793177,23.38,151.62,151.56,11.30330595]
["bitfinex-derivatives","SOLF0:USTF0",1745832793677,6.5939,151.61,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745832794070,6.5942,151.6,151.55,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745832794574,36.57820595,151.62,151.55,34.68330595]
["bitfinex-derivatives","SOLF0:USTF0",1745832794575,6.5939,151.61,151.55,34.68330595]
["bitfinex-derivatives","SOLF0:USTF0",1745832795272,31.8683,151.62,151.55,34.68330595]
["bitfinex-derivatives","SOLF0:USTF0",1745832795477,31.8683,151.62,151.57,11.30330595]
["bitfinex-derivatives","SOLF0:USTF0",1745832795776,6.5937,151.61,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745832796374,25.2749,151.62,151.55,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745832796578,36.57820595,151.62,151.53,11.30330595]
["bitfinex-derivatives","SOLF0:USTF0",1745832796778,38.62240595,151.62,151.53,11.30330595]
["bitfinex-derivatives","SOLF0:USTF0",1745832796979,38.62240595,151.62,151.52,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745832796980,27.3191,151.62,151.57,11.30330595]
["bitfinex-derivatives","SOLF0:USTF0",1745832797475,33.9127,151.62,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745832797778,33.9127,151.62,151.57,11.30330595]
["bitfinex-derivatives","SOLF0:USTF0",1745832798079,33.9127,151.62,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745832798380,27.3191,151.62,151.57,11.30330595]
["bitfinex-derivatives","SOLF0:USTF0",1745832798680,23.38,151.65,151.62,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745832798880,23.38,151.65,151.59,11.30330595]
["bitfinex-derivatives","SOLF0:USTF0",1745832799877,23.38,151.65,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745832800077,29.9722,151.65,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745832800979,29.9722,151.65,151.63,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745832801580,23.38,151.65,151.63,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745832802081,23.38,151.65,151.59,11.30330595]
["bitfinex-derivatives","SOLF0:USTF0",1745832802580,23.38,151.65,151.64,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745832803480,23.38,151.65,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745832803881,23.38,151.65,151.59,11.30330595]
["bitfinex-derivatives","SOLF0:USTF0",1745832804179,29.9721,151.65,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745832804574,23.38,151.65,151.59,11.30330595]
["bitfinex-derivatives","SOLF0:USTF0",1745832805881,6.5924,151.64,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745832806293,23.38,151.65,151.57,1.9274]
["bitfinex-derivatives","SOLF0:USTF0",1745832806583,23.38,151.65,151.57,13.23070595]
["bitfinex-derivatives","SOLF0:USTF0",1745832806779,23.38,151.65,151.59,11.30330595]
["bitfinex-derivatives","SOLF0:USTF0",1745832807081,23.38,151.65,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745832807583,6.5932,151.63,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745832808878,23.38,151.65,151.59,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745832809383,6.5934,151.62,151.59,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745832809983,6.5937,151.61,151.58,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745832810588,6.5937,151.61,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745832811185,6.5942,151.6,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745832811582,23.38,151.61,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745832811583,29.9739,151.61,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745832814396,6.5942,151.6,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745832814598,23.38,151.61,151.58,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745832815192,29.974,151.61,151.58,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745832815600,23.38,151.61,151.58,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745832816502,23.38,151.61,151.59,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745832817295,5.7346,151.63,151.58,11.30330595]
["bitfinex-derivatives","SOLF0:USTF0",1745832817296,3.8289,151.63,151.58,11.30330595]
["bitfinex-derivatives","SOLF0:USTF0",1745832817502,2.0241,151.67,151.62,11.30330595]
["bitfinex-derivatives","SOLF0:USTF0",1745832818105,29.9709,151.68,151.62,11.30330595]
["bitfinex-derivatives","SOLF0:USTF0",1745832818592,4.0917,151.7,151.64,11.30330595]
["bitfinex-derivatives","SOLF0:USTF0",1745832818797,27.4717,151.7,151.66,11.30330595]
["bitfinex-derivatives","SOLF0:USTF0",1745832819201,23.38,151.7,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745832819402,23.38,151.73,151.68,11.30330595]
["bitfinex-derivatives","SOLF0:USTF0",1745832819601,6.0161,151.75,151.7,11.30330595]
["bitfinex-derivatives","SOLF0:USTF0",1745832819801,3.9523,151.75,151.72,11.30330595]
["bitfinex-derivatives","SOLF0:USTF0",1745832820002,23.38,151.76,151.72,11.30330595]
["bitfinex-derivatives","SOLF0:USTF0",1745832820702,23.38,151.76,151.73,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745832820902,503.9662,151.79,151.73,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745832821209,6.5865,151.78,151.74,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1745832821604,503.9662,151.79,151.72,11.30330595]
["bitfinex-derivatives","SOLF0:USTF0",1745832822006,6.5866,151.78,151.72,11.30330595]
["bitfinex-derivatives","SOLF0:USTF0",1745832822606,6.5866,151.78,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745832822907,6.5868,151.77,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745832824504,6.5872,151.76,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745832825209,6.5877,151.75,151.72,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1745832826211,6.5873,151.76,151.73,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745832826412,6.5873,151.76,151.7,11.30330595]
["bitfinex-derivatives","SOLF0:USTF0",1745832826710,503.9662,151.79,151.7,11.30330595]
["bitfinex-derivatives","SOLF0:USTF0",1745832826909,503.9662,151.79,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745832828510,6.5877,151.75,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745832831018,6.5877,151.75,151.71,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1745832831516,11.30330595,151.76,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745832831718,11.30330595,151.74,151.65,11.30330595]
["bitfinex-derivatives","SOLF0:USTF0",1745832831919,11.30330595,151.72,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745832832121,11.30330595,151.7,151.61,34.68330595]
["bitfinex-derivatives","SOLF0:USTF0",1745832832421,11.30330595,151.68,151.61,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745832832717,11.30330595,151.66,151.58,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745832833121,6.5926,151.64,151.6,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1745832834920,6.5926,151.64,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745832835123,29.9722,151.65,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745832836922,29.9722,151.65,151.58,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745832836923,29.9722,151.65,151.62,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745832839021,18.09078547,151.64,151.54,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745832839223,1.8756,151.63,151.54,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745832839523,1.8756,151.63,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745832839524,6.5943,151.6,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745832841928,29.9738,151.61,151.58,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745832842127,1.8756,151.63,151.54,41.47078547]
["bitfinex-derivatives","SOLF0:USTF0",1745832842327,2.0247,151.64,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1745832842823,2.0247,151.64,151.58,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745832843124,2.0247,151.64,151.63,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745832843328,27.358,151.68,151.6,18.09078547]
["bitfinex-derivatives","SOLF0:USTF0",1745832843628,1.9658,151.69,151.6,18.09078547]
["bitfinex-derivatives","SOLF0:USTF0",1745832844622,1.9658,151.69,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745832844822,29.9701,151.7,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745832845023,6.5903,151.69,151.62,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745832845331,23.38,151.7,151.63,18.09078547]
["bitfinex-derivatives","SOLF0:USTF0",1745832845525,23.38,151.73,151.63,18.09078547]
["bitfinex-derivatives","SOLF0:USTF0",1745832845827,23.38,151.73,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745832846126,6.5893,151.72,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745832847428,23.38,151.73,151.66,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745832847628,41.47078547,151.73,151.63,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745832848023,6.591,151.68,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745832848228,41.47078547,151.73,151.63,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745832848432,18.09078547,151.7,151.63,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745832848725,23.38,151.69,151.62,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1745832848928,23.38,151.69,151.6,41.47078547]
["bitfinex-derivatives","SOLF0:USTF0",1745832849125,1.8799,151.68,151.6,41.47078547]
["bitfinex-derivatives","SOLF0:USTF0",1745832849322,6.5918,151.66,151.63,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745832849830,6.5918,151.66,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745832851335,6.592,151.65,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745832851830,1.8799,151.68,151.6,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745832852032,1.8745,151.67,151.6,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745832852221,6.5927,151.64,151.6,29.9738]
["bitfinex-derivatives","SOLF0:USTF0",1745832853329,6.5927,151.64,151.61,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745832853727,6.5922,151.65,151.61,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745832855339,1.8745,151.67,151.6,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745832855735,6.5922,151.65,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745832855928,1.8745,151.67,151.6,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745832856324,1.8745,151.67,151.62,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1745832856325,6.5918,151.66,151.62,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1745832856530,1.8745,151.67,151.6,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745832857529,1.8799,151.68,151.6,41.47078547]
["bitfinex-derivatives","SOLF0:USTF0",1745832858337,8.4709,151.68,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745832858636,1.8799,151.68,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745832859736,8.4708,151.68,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745832861135,8.4708,151.68,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745832861530,6.5904,151.69,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745832861732,23.38,151.7,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745832862335,6.5903,151.69,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745832862635,23.38,151.7,151.63,18.09078547]
["bitfinex-derivatives","SOLF0:USTF0",1745832862836,23.38,151.7,151.64,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745832863137,23.38,151.7,151.67,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1745832863828,23.38,151.7,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1745832864028,8.4796,151.72,151.64,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745832864638,6.5894,151.71,151.64,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745832864836,6.5894,151.71,151.67,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1745832866441,1.8907,151.72,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745832867242,6.5903,151.69,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745832867743,6.5903,151.69,151.64,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745832867744,1.8907,151.72,151.64,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745832868238,29.9687,151.73,151.7,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1745832868439,23.38,151.73,151.65,18.09078547]
["bitfinex-derivatives","SOLF0:USTF0",1745832868940,6.5894,151.71,151.65,18.09078547]
["bitfinex-derivatives","SOLF0:USTF0",1745832869242,6.5894,151.71,151.68,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745832869443,23.38,151.73,151.65,18.09078547]
["bitfinex-derivatives","SOLF0:USTF0",1745832869942,6.5892,151.72,151.65,18.09078547]
["bitfinex-derivatives","SOLF0:USTF0",1745832871341,6.5892,151.72,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745832871542,29.9687,151.73,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745832871840,29.9687,151.73,151.65,18.09078547]
["bitfinex-derivatives","SOLF0:USTF0",1745832872232,29.9687,151.73,151.7,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1745832872439,6.589,151.72,151.65,18.09078547]
["bitfinex-derivatives","SOLF0:USTF0",1745832872944,6.589,151.72,151.69,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1745832873134,29.9686,151.73,151.65,18.09078547]
["bitfinex-derivatives","SOLF0:USTF0",1745832873339,23.38,151.73,151.65,18.09078547]
["bitfinex-derivatives","SOLF0:USTF0",1745832873636,23.38,151.73,151.7,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1745832873835,29.9685,151.73,151.7,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1745832876245,23.38,151.73,151.67,11.29066981]
["bitfinex-derivatives","SOLF0:USTF0",1745832876440,476.5526,151.76,151.68,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745832876441,500.1726,151.76,151.68,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745832876645,23.62,151.76,151.69,11.29066981]
["bitfinex-derivatives","SOLF0:USTF0",1745832877049,23.62,151.76,151.73,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1745832877545,6.5872,151.76,151.73,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1745832878648,6.5876,151.75,151.72,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1745832879247,13.35276981,151.77,151.71,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745832879842,6.5879,151.75,151.72,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1745832880049,13.35276981,151.77,151.69,11.29066981]
["bitfinex-derivatives","SOLF0:USTF0",1745832880938,6.588,151.75,151.71,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1745832881146,6.588,151.75,151.69,11.29066981]
["bitfinex-derivatives","SOLF0:USTF0",1745832881446,6.588,151.75,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745832881949,6.5874,151.76,151.69,11.29066981]
["bitfinex-derivatives","SOLF0:USTF0",1745832882247,2.0621,151.77,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745832882447,6.5883,151.74,151.68,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745832882739,6.5883,151.74,151.68,34.91066981]
["bitfinex-derivatives","SOLF0:USTF0",1745832883450,6.5883,151.74,151.71,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1745832883745,6.5885,151.73,151.71,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1745832884148,6.5885,151.73,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745832884545,6.589,151.72,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745832884745,6.589,151.72,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745832885749,6.5887,151.73,151.7,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745832886049,11.29066981,151.75,151.68,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745832886347,6.5883,151.74,151.71,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745832886545,2.0621,151.77,151.7,11.29066981]
["bitfinex-derivatives","SOLF0:USTF0",1745832886747,6.5874,151.76,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745832886946,13.35276981,151.77,151.68,34.91066981]
["bitfinex-derivatives","SOLF0:USTF0",1745832887248,6.5883,151.74,151.71,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1745832887750,6.5885,151.73,151.71,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1745832888050,6.5885,151.73,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745832888751,23.62,151.74,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745832888952,11.29066981,151.75,151.68,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745832889150,23.62,151.74,151.66,11.29066981]
["bitfinex-derivatives","SOLF0:USTF0",1745832889352,30.2084,151.74,151.66,11.29066981]
["bitfinex-derivatives","SOLF0:USTF0",1745832889650,23.62,151.74,151.66,11.29066981]
["bitfinex-derivatives","SOLF0:USTF0",1745832890150,6.5887,151.73,151.66,11.29066981]
["bitfinex-derivatives","SOLF0:USTF0",1745832890352,23.62,151.74,151.66,11.29066981]
["bitfinex-derivatives","SOLF0:USTF0",1745832890554,23.62,151.74,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1745832890950,11.29066981,151.73,151.65,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745832891248,17.87946981,151.73,151.65,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745832891448,6.5888,151.73,151.66,11.29066981]
["bitfinex-derivatives","SOLF0:USTF0",1745832891852,6.5888,151.73,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745832892255,6.5888,151.73,151.66,11.29066981]
["bitfinex-derivatives","SOLF0:USTF0",1745832894157,11.29066981,151.73,151.65,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745832894453,11.29066981,151.71,151.65,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745832894661,11.29066981,151.69,151.62,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745832894850,25.5457,151.7,151.62,34.91066981]
["bitfinex-derivatives","SOLF0:USTF0",1745832895850,25.5457,151.7,151.67,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1745832896351,32.1357,151.7,151.67,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1745832897852,25.5457,151.7,151.64,11.29066981]
["bitfinex-derivatives","SOLF0:USTF0",1745832898655,25.5457,151.7,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745832898954,1.9257,151.7,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745832900058,1.9257,151.7,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745832900257,1.8788,151.72,151.66,11.29066981]
["bitfinex-derivatives","SOLF0:USTF0",1745832900554,1.8788,151.72,151.66,34.89066981]
["bitfinex-derivatives","SOLF0:USTF0",1745832901356,6.5894,151.71,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1745832901658,6.5894,151.71,151.66,34.89066981]
["bitfinex-derivatives","SOLF0:USTF0",1745832902160,6.5894,151.71,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745832903161,8.468,151.72,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745832903759,1.8788,151.72,151.7,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1745832903956,1.8788,151.72,151.66,34.89066981]
["bitfinex-derivatives","SOLF0:USTF0",1745832904456,1.8788,151.72,151.66,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745832904757,11.29066981,151.71,151.63,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745832904952,6.5908,151.68,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745832905157,11.29066981,151.69,151.63,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745832905458,6.5909,151.68,151.65,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1745832907561,6.5911,151.67,151.64,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1745832907856,1.9227,151.68,151.63,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745832908452,1.9227,151.68,151.6,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745832908658,6.5916,151.66,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745832911664,6.5916,151.66,151.64,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745832912464,17.88196981,151.67,151.64,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745832912658,6.5913,151.67,151.64,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745832912968,6.5913,151.67,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745832913167,10.4952,151.68,151.6,34.89066981]
["bitfinex-derivatives","SOLF0:USTF0",1745832913461,1.9227,151.68,151.62,11.29066981]
["bitfinex-derivatives","SOLF0:USTF0",1745832913656,1.8788,151.72,151.66,11.29066981]
["bitfinex-derivatives","SOLF0:USTF0",1745832914269,8.4679,151.72,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745832915272,8.4679,151.72,151.7,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1745832918064,1.8788,151.72,151.7,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1745832918270,1.8788,151.72,151.71,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1745832919068,6.5897,151.71,151.65,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745832919370,13.16946981,151.72,151.65,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745832919671,19.75856981,151.72,151.69,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1745832920372,6.5894,151.71,151.69,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1745832920965,6.5894,151.71,151.65,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745832921267,19.75856981,151.72,151.65,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745832921870,8.4679,151.72,151.65,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745832922173,8.4679,151.72,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1745832923274,6.5894,151.71,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1745832923473,1.8788,151.72,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1745832923875,8.468,151.72,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1745832924969,1.8788,151.72,151.7,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745832925176,23.6,151.74,151.66,11.29066981]
["bitfinex-derivatives","SOLF0:USTF0",1745832925475,23.6,151.74,151.68,11.29066981]
["bitfinex-derivatives","SOLF0:USTF0",1745832926475,23.6,151.74,151.72,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1745832926776,23.6,151.74,151.68,11.29066981]
["bitfinex-derivatives","SOLF0:USTF0",1745832927074,23.6,151.74,151.71,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1745832927276,6.5881,151.74,151.71,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1745832927478,11.29066981,151.76,151.71,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1745832928377,6.5881,151.74,151.71,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1745832930777,6.5881,151.74,151.72,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1745832931077,6.5877,151.75,151.68,11.29066981]
["bitfinex-derivatives","SOLF0:USTF0",1745832931375,6.5877,151.75,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745832934080,6.5882,151.74,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745832934677,6.5878,151.75,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745832936273,6.5878,151.75,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745832938684,6.5878,151.75,151.69,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745832938685,6.5882,151.74,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745832939275,6.5887,151.73,151.69,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745832939781,6.5887,151.73,151.7,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1745832940280,6.5887,151.73,151.69,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745832941081,6.5883,151.74,151.71,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1745832941380,23.6,151.77,151.69,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745832942283,6.5879,151.75,151.72,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1745832943582,6.5882,151.74,151.71,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1745832943782,6.5882,151.74,151.69,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745832944482,6.5882,151.74,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1745832944983,6.5886,151.73,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1745832945483,6.5886,151.73,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745832945685,6.5886,151.73,151.69,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745832945877,6.5883,151.74,151.69,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745832946180,6.5883,151.74,151.71,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1745832947183,11.29066981,151.76,151.71,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1745832947383,11.29066981,151.76,151.69,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745832947684,6.5878,151.75,151.69,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745832947886,6.5878,151.75,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1745832948384,6.5874,151.76,151.74,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745832948687,23.6,151.77,151.7,11.29066981]
["bitfinex-derivatives","SOLF0:USTF0",1745832949183,6.5874,151.76,151.73,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745832949484,23.6,151.77,151.73,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745832949679,6.5874,151.76,151.73,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745832951486,6.5874,151.76,151.74,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745832952283,6.5874,151.76,151.73,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745832952684,6.5877,151.75,151.73,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745832954489,6.5877,151.75,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745832955989,6.5873,151.76,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745832956992,6.5877,151.75,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745832957291,23.6,151.77,151.72,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1745832957592,6.5879,151.75,151.72,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1745832959192,6.5874,151.76,151.73,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745832959393,6.5874,151.76,151.69,34.75066981]
["bitfinex-derivatives","SOLF0:USTF0",1745832960294,6.5877,151.75,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1745832961493,6.5874,151.76,151.73,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745832962396,6.5877,151.75,151.73,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745832962587,23.6,151.77,151.73,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745832962896,6.5874,151.76,151.73,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745832963098,23.6,151.77,151.73,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745832963394,6.5879,151.75,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745832963696,23.6,151.77,151.69,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745832964000,6.5883,151.74,151.71,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1745832965295,23.6,151.77,151.72,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1745832965500,23.6,151.77,151.69,34.75066981]
["bitfinex-derivatives","SOLF0:USTF0",1745832967202,6.5882,151.74,151.71,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1745832968235,11.29066981,151.76,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745832968735,6.5887,151.73,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745832969123,11.29066981,151.76,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745832969422,6.5892,151.72,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745832969631,497.7,151.71,151.61,1.14709518]
["bitfinex-derivatives","SOLF0:USTF0",1745832969828,11.29066981,151.62,151.59,30.81497563]
["bitfinex-derivatives","SOLF0:USTF0",1745832970025,23.4,151.61,151.59,30.81497563]
["bitfinex-derivatives","SOLF0:USTF0",1745832971015,6.5941,151.6,151.59,30.81497563]
["bitfinex-derivatives","SOLF0:USTF0",1745832971406,6.5941,151.6,151.56,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1745832971618,4.5778862,151.59,151.56,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1745832971912,4.5778862,151.58,151.53,13.19316981]
["bitfinex-derivatives","SOLF0:USTF0",1745832972209,6.5947,151.59,151.53,13.19316981]
["bitfinex-derivatives","SOLF0:USTF0",1745832972409,6.5947,151.59,151.55,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1745832972606,6.5947,151.59,151.53,13.19316981]
["bitfinex-derivatives","SOLF0:USTF0",1745832973006,6.5947,151.59,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745832974107,6.5951,151.58,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745832977210,6.5951,151.58,151.54,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1745832978008,6.5955,151.57,151.53,8.4995]
["bitfinex-derivatives","SOLF0:USTF0",1745832978208,11.29066981,151.6,151.53,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1745832978610,6.5964,151.55,151.53,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1745832978912,11.29066981,151.6,151.53,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1745832979113,6.5957,151.57,151.53,8.4994]
["bitfinex-derivatives","SOLF0:USTF0",1745832979817,6.596,151.56,151.53,8.4994]
["bitfinex-derivatives","SOLF0:USTF0",1745832980111,23.42,151.57,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745832980311,11.29066981,151.58,151.49,34.69066981]
["bitfinex-derivatives","SOLF0:USTF0",1745832980312,23.42,151.56,151.49,34.69066981]
["bitfinex-derivatives","SOLF0:USTF0",1745832980711,30.016,151.56,151.49,34.69066981]
["bitfinex-derivatives","SOLF0:USTF0",1745832981612,30.016,151.56,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745832982309,6.596,151.56,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745832982514,30.016,151.56,151.53,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745832982809,6.5955,151.57,151.49,34.69066981]
["bitfinex-derivatives","SOLF0:USTF0",1745832983010,23.42,151.57,151.54,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1745832983418,23.42,151.57,151.55,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1745832984014,23.42,151.57,151.54,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745832984215,23.42,151.57,151.49,34.69066981]
["bitfinex-derivatives","SOLF0:USTF0",1745832984514,6.5961,151.56,151.53,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745832984814,23.42,151.57,151.49,34.69066981]
["bitfinex-derivatives","SOLF0:USTF0",1745832985113,30.0157,151.57,151.53,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1745832985709,30.0157,151.57,151.49,34.69066981]
["bitfinex-derivatives","SOLF0:USTF0",1745832985916,23.42,151.57,151.51,11.29066981]
["bitfinex-derivatives","SOLF0:USTF0",1745832986416,23.42,151.57,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1745832987517,23.42,151.57,151.56,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1745832987814,25.4044,151.61,151.53,11.29066981]
["bitfinex-derivatives","SOLF0:USTF0",1745832988115,30.0139,151.61,151.53,11.29066981]
["bitfinex-derivatives","SOLF0:USTF0",1745832988316,23.42,151.61,151.54,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1745832988616,6.5942,151.6,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745832989215,30.0141,151.61,151.54,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1745832989818,30.0141,151.61,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745832990018,6.5943,151.6,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745832991618,30.0139,151.61,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1745832991913,498.66,151.62,151.55,11.29066981]
["bitfinex-derivatives","SOLF0:USTF0",1745832992118,23.96,151.62,151.55,11.29066981]
["bitfinex-derivatives","SOLF0:USTF0",1745832992519,30.5536,151.62,151.59,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745832992817,23.96,151.62,151.55,11.29066981]
["bitfinex-derivatives","SOLF0:USTF0",1745832993320,23.96,151.64,151.57,11.29066981]
["bitfinex-derivatives","SOLF0:USTF0",1745832993508,23.96,151.64,151.55,11.29066981]
["bitfinex-derivatives","SOLF0:USTF0",1745832993817,6.5933,151.62,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745832995115,6.5933,151.62,151.6,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745832995820,23.96,151.64,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745832996015,1.9031,151.67,151.59,11.29066981]
["bitfinex-derivatives","SOLF0:USTF0",1745832996016,23.96,151.67,151.59,11.29066981]
["bitfinex-derivatives","SOLF0:USTF0",1745832996218,23.96,151.67,151.6,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1745832996417,11.29066981,151.66,151.6,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1745832996721,11.29066981,151.66,151.58,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745832996919,11.29066981,151.66,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745832997422,6.5925,151.64,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745832997621,11.29066981,151.66,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745832998225,6.5922,151.65,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745832998923,6.5925,151.64,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745832999116,11.29066981,151.64,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1745832999423,23.96,151.63,151.56,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1745832999620,30.5531,151.63,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1745832999921,23.96,151.63,151.57,11.29066981]
["bitfinex-derivatives","SOLF0:USTF0",1745833000926,23.96,151.63,151.62,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745833001126,2.0641,151.65,151.57,11.29066981]
["bitfinex-derivatives","SOLF0:USTF0",1745833001323,11.29066981,151.68,151.59,11.29066981]
["bitfinex-derivatives","SOLF0:USTF0",1745833001625,35.25066981,151.68,151.64,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1745833001921,35.25066981,151.68,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745833002522,41.84156981,151.68,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745833003126,6.5913,151.67,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745833003524,6.5913,151.67,151.6,1.936]
["bitfinex-derivatives","SOLF0:USTF0",1745833003726,41.84146981,151.68,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745833003926,4.54764335,151.67,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745833004126,41.84146981,151.68,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745833004328,4.54764267,151.67,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745833004628,6.5911,151.67,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745833005728,6.5911,151.67,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745833006229,6.5911,151.67,151.64,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1745833006526,41.84146981,151.68,151.6,1.936]
["bitfinex-derivatives","SOLF0:USTF0",1745833006828,4.55082562,151.67,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745833007028,35.25066981,151.68,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745833007228,4.55241805,151.67,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745833007429,23.96,151.68,151.61,11.29066981]
["bitfinex-derivatives","SOLF0:USTF0",1745833007631,23.96,151.68,151.62,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1745833008026,1.9903,151.7,151.63,11.29066981]
["bitfinex-derivatives","SOLF0:USTF0",1745833008226,25.8382,151.71,151.63,11.29066981]
["bitfinex-derivatives","SOLF0:USTF0",1745833008429,32.4279,151.71,151.67,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1745833008635,4.55509336,151.7,151.67,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1745833008932,32.4279,151.71,151.63,35.25066981]
["bitfinex-derivatives","SOLF0:USTF0",1745833009134,23.96,151.71,151.63,35.25066981]
["bitfinex-derivatives","SOLF0:USTF0",1745833009535,23.96,151.71,151.7,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745833009836,28.51634732,151.71,151.65,11.29066981]
["bitfinex-derivatives","SOLF0:USTF0",1745833010027,25.8525,151.74,151.65,11.29066981]
["bitfinex-derivatives","SOLF0:USTF0",1745833010229,11.1441102,151.73,151.65,11.29066981]
["bitfinex-derivatives","SOLF0:USTF0",1745833010435,6.5886,151.73,151.65,11.29066981]
["bitfinex-derivatives","SOLF0:USTF0",1745833010629,6.5886,151.73,151.69,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745833010933,6.5886,151.73,151.65,11.29066981]
["bitfinex-derivatives","SOLF0:USTF0",1745833011635,6.5886,151.73,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745833012136,37.14316981,151.74,151.67,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745833012337,4.55797373,151.73,151.67,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745833012533,25.8525,151.74,151.67,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745833012834,4.5590129,151.73,151.67,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745833013034,32.4408,151.74,151.67,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745833013235,4.55899893,151.73,151.67,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745833013434,32.4408,151.74,151.71,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1745833013435,43.73146981,151.74,151.71,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1745833013635,4.55914524,151.73,151.71,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1745833013836,43.73146981,151.74,151.71,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1745833014036,4.55914524,151.73,151.71,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1745833014336,43.73146981,151.74,151.71,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1745833014537,4.55766614,151.73,151.71,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1745833014837,43.73146981,151.74,151.71,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1745833015039,4.55908968,151.73,151.71,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1745833015238,43.73146981,151.74,151.71,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1745833015537,4.55908968,151.73,151.71,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1745833015831,43.73146981,151.74,151.71,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1745833016037,4.55721171,151.73,151.71,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1745833016240,43.73146981,151.74,151.71,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1745833016429,4.55717511,151.73,151.72,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1745833016838,4.55717511,151.73,151.71,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1745833017037,43.73156981,151.74,151.67,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745833017238,4.55555713,151.73,151.67,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745833017439,23.96,151.74,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745833017738,23.96,151.74,151.67,35.25066981]
["bitfinex-derivatives","SOLF0:USTF0",1745833017936,6.5877,151.75,151.67,35.25066981]
["bitfinex-derivatives","SOLF0:USTF0",1745833018438,6.5877,151.75,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745833019442,6.5881,151.74,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745833020243,6.5887,151.73,151.67,35.25066981]
["bitfinex-derivatives","SOLF0:USTF0",1745833021143,6.5883,151.74,151.67,35.25066981]
["bitfinex-derivatives","SOLF0:USTF0",1745833021545,6.5883,151.74,151.71,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1745833022544,6.5883,151.74,151.72,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1745833022741,6.5883,151.74,151.67,35.25066981]
["bitfinex-derivatives","SOLF0:USTF0",1745833023146,6.5883,151.74,151.71,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1745833023848,6.5886,151.73,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745833024046,11.29066981,151.74,151.67,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745833024547,6.589,151.72,151.69,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745833024746,6.589,151.72,151.67,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745833025040,6.589,151.72,151.69,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745833025247,6.5886,151.73,151.67,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745833025443,11.29066981,151.74,151.67,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745833025746,17.87896981,151.74,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1745833026744,6.5885,151.73,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1745833027548,11.29066981,151.76,151.73,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745833028047,32.5146,151.77,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745833028246,4.5485639,151.76,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745833028450,32.5146,151.77,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745833028647,4.54855925,151.76,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745833028843,32.5146,151.77,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745833029041,4.54928184,151.76,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745833029244,32.5146,151.77,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745833029449,11.13616386,151.76,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745833029648,6.5872,151.76,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745833030448,4.55142436,151.75,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745833030752,6.5872,151.76,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745833030947,6.5872,151.76,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745833031350,6.5872,151.76,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745833031553,6.5872,151.76,151.69,11.29066981]
["bitfinex-derivatives","SOLF0:USTF0",1745833032047,15.84284493,151.75,151.68,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745833032252,11.29066981,151.73,151.67,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745833032547,11.29066981,151.73,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1745833032852,11.29066981,151.75,151.67,35.25066981]
["bitfinex-derivatives","SOLF0:USTF0",1745833033151,43.80516981,151.77,151.69,11.29066981]
["bitfinex-derivatives","SOLF0:USTF0",1745833033351,4.55382696,151.76,151.69,11.29066981]
["bitfinex-derivatives","SOLF0:USTF0",1745833033554,4.55382696,151.75,151.69,11.29066981]
["bitfinex-derivatives","SOLF0:USTF0",1745833033751,6.5877,151.75,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1745833034054,6.5877,151.75,151.67,35.25066981]
["bitfinex-derivatives","SOLF0:USTF0",1745833034256,6.5877,151.75,151.72,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1745833034552,6.5874,151.76,151.67,35.25066981]
["bitfinex-derivatives","SOLF0:USTF0",1745833034756,4.55614153,151.75,151.67,35.25066981]
["bitfinex-derivatives","SOLF0:USTF0",1745833035053,37.21826981,151.77,151.67,35.25066981]
["bitfinex-derivatives","SOLF0:USTF0",1745833035252,6.5879,151.75,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1745833035754,6.5879,151.75,151.67,35.25066981]
["bitfinex-derivatives","SOLF0:USTF0",1745833035954,6.5879,151.75,151.73,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745833036254,6.5879,151.75,151.67,35.25066981]
["bitfinex-derivatives","SOLF0:USTF0",1745833036453,4.55929368,151.74,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745833036653,37.21826981,151.77,151.67,35.25066981]
["bitfinex-derivatives","SOLF0:USTF0",1745833036852,4.55929406,151.76,151.67,35.25066981]
["bitfinex-derivatives","SOLF0:USTF0",1745833037153,37.21826981,151.77,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745833037154,11.14699406,151.75,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745833037452,4.55929406,151.74,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745833037754,6.5877,151.75,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745833038256,4.56073419,151.74,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745833038457,6.5877,151.75,151.67,35.25066981]
["bitfinex-derivatives","SOLF0:USTF0",1745833038655,4.56179755,151.74,151.67,35.25066981]
["bitfinex-derivatives","SOLF0:USTF0",1745833038857,6.5877,151.75,151.67,35.25066981]
["bitfinex-derivatives","SOLF0:USTF0",1745833039056,4.56174056,151.74,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1745833039356,6.5877,151.75,151.67,35.25066981]
["bitfinex-derivatives","SOLF0:USTF0",1745833039556,4.56276144,151.74,151.67,35.25066981]
["bitfinex-derivatives","SOLF0:USTF0",1745833039857,6.5874,151.76,151.67,35.25066981]
["bitfinex-derivatives","SOLF0:USTF0",1745833040057,4.56288754,151.75,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1745833040257,4.56288754,151.74,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1745833040458,6.5874,151.76,151.73,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745833040656,4.56388814,151.75,151.73,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745833040858,4.56388814,151.74,151.73,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745833041758,4.56500372,151.74,151.73,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745833041959,4.56500372,151.74,151.72,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1745833042160,15.85567353,151.73,151.67,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745833042459,4.56500372,151.72,151.67,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745833042656,11.29066981,151.73,151.7,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1745833042859,4.56653264,151.72,151.67,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745833043058,11.29066981,151.73,151.71,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1745833043257,4.56699787,151.72,151.71,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1745833044863,4.56699787,151.72,151.67,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745833045061,4.56699787,151.71,151.67,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745833045361,11.15679787,151.7,151.67,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745833045563,6.5898,151.7,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745833046057,35.21066981,151.73,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745833046263,4.57356477,151.72,151.67,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745833046463,4.57356477,151.71,151.67,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745833046761,35.21066981,151.73,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1745833046762,4.57356477,151.7,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1745833047363,4.57356477,151.7,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745833047562,4.57356477,151.69,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745833047761,6.5894,151.71,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745833048063,4.57646131,151.7,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745833048258,6.5894,151.71,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745833048563,4.57646131,151.7,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745833048763,35.21066981,151.73,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745833048956,4.57834096,151.72,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745833049155,4.57834096,151.71,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745833049360,4.57834096,151.71,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745833049561,4.58052722,151.7,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745833050066,4.5805277,151.7,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745833055267,4.5805277,151.7,151.67,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745833055565,22.46179751,151.69,151.63,25.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745833055865,4.5805277,151.68,151.63,25.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745833056064,4.59258602,151.67,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745833056264,4.59258602,151.66,151.63,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745833056465,4.59258602,151.65,151.63,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745833056767,4.59258602,151.64,151.63,30.2928]
["bitfinex-derivatives","SOLF0:USTF0",1745833057171,11.29066981,151.69,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745833057172,17.88126981,151.69,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745833057467,4.58943805,151.68,151.63,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745833057668,4.58943805,151.67,151.63,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745833057868,4.58943805,151.66,151.63,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745833058068,4.58943805,151.65,151.63,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745833058264,17.88126981,151.69,151.63,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745833058466,4.587937,151.68,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745833058672,4.587937,151.67,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745833065174,4.587937,151.67,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745833065376,4.587937,151.66,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745833066676,6.5896,151.71,151.63,34.99066981]
["bitfinex-derivatives","SOLF0:USTF0",1745833066872,4.58106865,151.7,151.64,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1745833067176,4.58076486,151.69,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745833069172,4.58076486,151.69,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745833069376,4.58076486,151.68,151.62,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745833069676,4.58076486,151.67,151.62,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745833069879,17.88106981,151.69,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745833070176,4.58163846,151.68,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745833070477,4.58163846,151.67,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745833070777,4.58163846,151.67,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745833071075,4.58163846,151.66,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745833073976,4.58163846,151.66,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745833074275,6.5912,151.67,151.62,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745833074475,4.5800443,151.66,151.62,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745833074676,6.5909,151.68,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745833074978,4.5800443,151.67,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745833075176,4.5800443,151.66,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745833075374,4.5800443,151.66,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745833075576,6.5911,151.67,151.62,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745833075880,4.5800745,151.66,151.62,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745833076080,6.591,151.68,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745833076276,4.58033102,151.67,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745833076476,4.58033102,151.66,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745833078080,13.35476981,151.75,151.64,11.29066981]
["bitfinex-derivatives","SOLF0:USTF0",1745833078282,4.58047591,151.74,151.67,11.29066981]
["bitfinex-derivatives","SOLF0:USTF0",1745833078578,4.58047591,151.73,151.68,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745833078776,11.16957591,151.72,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1745833078981,4.58047591,151.71,151.68,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745833079282,4.58047591,151.7,151.68,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745833079481,6.5887,151.73,151.7,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1745833079681,4.58002168,151.72,151.7,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1745833079883,4.58002168,151.71,151.7,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1745833080884,4.58034714,151.71,151.7,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1745833085392,4.58034714,151.71,151.7,8.5405]
["bitfinex-derivatives","SOLF0:USTF0",1745833085687,2.0588,151.78,151.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745833085889,2.0588,151.78,151.74,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745833086189,2.0588,151.78,151.74,30.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745833086991,6.5873,151.76,151.74,30.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745833087194,6.5873,151.76,151.74,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745833087993,6.5873,151.76,151.74,30.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745833088195,6.587,151.77,151.74,30.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745833088396,2.0588,151.78,151.74,30.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745833088592,6.5872,151.76,151.74,30.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745833090595,6.5872,151.76,151.74,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745833091199,2.0588,151.78,151.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745833091398,2.0144,151.79,151.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745833091897,6.5864,151.78,151.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745833092296,2.0144,151.79,151.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745833092600,6.5864,151.78,151.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745833092902,6.5864,151.78,151.74,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745833093604,6.5868,151.77,151.75,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745833097204,6.5872,151.76,151.74,30.1879]
["bitfinex-derivatives","SOLF0:USTF0",1745833097504,4.45592537,151.75,151.74,30.1879]
["bitfinex-derivatives","SOLF0:USTF0",1745833099005,6.587,151.77,151.75,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1745833099205,4.45523879,151.76,151.75,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1745833099806,11.04243879,151.76,151.74,30.1879]
["bitfinex-derivatives","SOLF0:USTF0",1745833100007,4.45523879,151.75,151.74,30.1879]
["bitfinex-derivatives","SOLF0:USTF0",1745833100307,6.5869,151.77,151.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745833100606,4.45445449,151.76,151.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745833101007,4.45445449,151.76,151.74,30.1879]
["bitfinex-derivatives","SOLF0:USTF0",1745833101301,4.45445449,151.75,151.74,30.1879]
["bitfinex-derivatives","SOLF0:USTF0",1745833103907,6.5865,151.78,151.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745833104106,4.45382865,151.77,151.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745833104406,4.45382865,151.76,151.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745833106811,4.45382865,151.76,151.75,30.1874]
["bitfinex-derivatives","SOLF0:USTF0",1745833109111,4.45448301,151.76,151.75,30.1874]
["bitfinex-derivatives","SOLF0:USTF0",1745833109711,4.45448301,151.76,151.71,11.29066981]
["bitfinex-derivatives","SOLF0:USTF0",1745833109911,4.45448301,151.75,151.73,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745833110108,4.45548247,151.74,151.69,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745833110416,4.45550991,151.73,151.7,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1745833110715,6.5884,151.74,151.7,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1745833110912,4.4559606,151.73,151.7,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1745833111211,15.07876981,151.77,151.7,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1745833111408,6.5888,151.73,151.7,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1745833111608,4.45681315,151.72,151.7,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1745833111805,6.5888,151.73,151.7,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1745833112206,6.5882,151.74,151.71,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745833112409,4.4572646,151.73,151.71,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745833112604,15.07876981,151.77,151.69,34.79066981]
["bitfinex-derivatives","SOLF0:USTF0",1745833112813,6.5878,151.75,151.71,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745833113013,4.45755003,151.74,151.69,34.79066981]
["bitfinex-derivatives","SOLF0:USTF0",1745833113215,4.45755003,151.73,151.69,34.79066981]
["bitfinex-derivatives","SOLF0:USTF0",1745833113416,6.5878,151.75,151.71,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1745833113714,4.45786925,151.74,151.71,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1745833113915,4.45786925,151.73,151.72,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1745833114115,4.45786925,151.73,151.69,34.79066981]
["bitfinex-derivatives","SOLF0:USTF0",1745833114314,15.07876981,151.77,151.69,34.79066981]
["bitfinex-derivatives","SOLF0:USTF0",1745833114616,6.5877,151.75,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1745833114814,4.45792242,151.74,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1745833115015,4.45823956,151.73,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1745833116515,4.45823956,151.73,151.71,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1745833116719,4.45823956,151.72,151.69,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745833117017,6.5887,151.73,151.7,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1745833117315,4.46081008,151.72,151.7,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1745833117518,4.46081008,151.71,151.7,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1745833124915,4.47314179,151.71,151.7,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1745833126819,6.5887,151.73,151.7,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1745833127118,4.47280369,151.72,151.7,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1745833127420,4.47280369,151.71,151.7,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1745833128920,4.47319576,151.71,151.7,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1745833129822,4.47319576,151.71,151.7,13.81710528]
["bitfinex-derivatives","SOLF0:USTF0",1745833131517,6.5876,151.75,151.72,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1745833131720,4.47228482,151.74,151.72,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1745833131920,4.47228482,151.73,151.72,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1745833132622,4.47228482,151.73,151.72,30.0888]
["bitfinex-derivatives","SOLF0:USTF0",1745833134820,4.47215211,151.73,151.72,30.0888]
["bitfinex-derivatives","SOLF0:USTF0",1745833135424,4.47215211,151.73,151.68,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745833135624,4.47215211,151.72,151.68,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745833135923,4.47215211,151.71,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745833136225,4.47215211,151.7,151.66,13.36119646]
["bitfinex-derivatives","SOLF0:USTF0",1745833136422,4.47274875,151.69,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1745833136827,4.4728001,151.69,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1745833138425,4.4728001,151.69,151.68,17.87939646]
["bitfinex-derivatives","SOLF0:USTF0",1745833138628,1.3495001,151.69,151.68,17.87939646]
["bitfinex-derivatives","SOLF0:USTF0",1745833138817,2.0777,151.76,151.71,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745833140226,6.5885,151.73,151.71,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745833143318,6.5889,151.72,151.7,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1745833149935,6.5887,151.73,151.7,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1745833150131,6.5887,151.73,151.71,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745833150632,3.7881,151.77,151.73,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745833151034,6.5873,151.76,151.73,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745833151333,6.5873,151.76,151.7,34.68889646]
["bitfinex-derivatives","SOLF0:USTF0",1745833152233,6.587,151.77,151.7,11.28889646]
["bitfinex-derivatives","SOLF0:USTF0",1745833152932,6.587,151.77,151.74,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745833153636,6.5872,151.76,151.74,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745833153934,6.5872,151.76,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745833154236,6.5872,151.76,151.72,11.28889646]
["bitfinex-derivatives","SOLF0:USTF0",1745833154534,6.5872,151.76,151.74,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745833155532,6.5869,151.77,151.74,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745833155733,13.33089646,151.8,151.75,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745833156536,6.587,151.77,151.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1745833156835,13.33089646,151.8,151.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1745833157335,6.5871,151.77,151.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1745833157533,6.5871,151.77,151.75,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1745833162240,6.5865,151.78,151.76,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745833162638,13.33089646,151.8,151.72,11.28889646]
["bitfinex-derivatives","SOLF0:USTF0",1745833162835,6.587,151.77,151.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745833166538,13.33089646,151.8,151.7,11.28889646]
["bitfinex-derivatives","SOLF0:USTF0",1745833167045,6.5875,151.76,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745833167243,6.5875,151.76,151.7,11.28889646]
["bitfinex-derivatives","SOLF0:USTF0",1745833168443,6.5875,151.76,151.74,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745833169644,6.5877,151.75,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745833169845,6.5877,151.75,151.7,11.28889646]
["bitfinex-derivatives","SOLF0:USTF0",1745833170349,6.5874,151.76,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745833170843,13.33089646,151.8,151.7,11.28889646]
["bitfinex-derivatives","SOLF0:USTF0",1745833171145,13.33089646,151.8,151.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745833171548,6.587,151.77,151.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745833171748,11.28889646,151.76,151.68,11.28889646]
["bitfinex-derivatives","SOLF0:USTF0",1745833171945,11.28889646,151.74,151.66,13.36119646]
["bitfinex-derivatives","SOLF0:USTF0",1745833172144,11.28889646,151.74,151.64,13.27889646]
["bitfinex-derivatives","SOLF0:USTF0",1745833172348,6.5894,151.71,151.68,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1745833173351,6.5894,151.71,151.69,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1745833173651,6.5894,151.71,151.64,13.27889646]
["bitfinex-derivatives","SOLF0:USTF0",1745833173951,6.5894,151.71,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745833176054,6.5898,151.7,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745833176256,11.28889646,151.74,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745833176554,6.5896,151.71,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745833176856,6.5896,151.71,151.64,13.27889646]
["bitfinex-derivatives","SOLF0:USTF0",1745833177555,6.5892,151.72,151.69,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1745833179663,11.28889646,151.74,151.66,11.28889646]
["bitfinex-derivatives","SOLF0:USTF0",1745833179855,11.28889646,151.78,151.7,11.28889646]
["bitfinex-derivatives","SOLF0:USTF0",1745833180353,11.28889646,151.78,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745833181057,6.588,151.75,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745833181252,11.28889646,151.76,151.68,11.28889646]
["bitfinex-derivatives","SOLF0:USTF0",1745833181557,6.5893,151.72,151.66,11.28889646]
["bitfinex-derivatives","SOLF0:USTF0",1745833182357,6.5894,151.71,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745833182557,11.28889646,151.74,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745833183257,6.5896,151.71,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745833185060,6.589,151.72,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745833187855,6.5894,151.71,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1745833190265,6.5894,151.71,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745833191161,6.5894,151.71,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745833191462,7.23021983,151.7,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745833191761,7.23021983,151.7,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745833192661,7.23021983,151.7,151.66,7.23021983]
["bitfinex-derivatives","SOLF0:USTF0",1745833192662,7.23021983,151.7,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1745833193561,7.23021983,151.7,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745833194962,13.82011983,151.7,151.68,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745833195266,13.82011983,151.7,151.66,7.23021983]
["bitfinex-derivatives","SOLF0:USTF0",1745833195468,7.23021983,151.68,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745833196163,7.23021983,151.68,151.64,7.23021983]
["bitfinex-derivatives","SOLF0:USTF0",1745833196369,7.23021983,151.68,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745833196667,7.23021983,151.66,151.59,15.1096]
["bitfinex-derivatives","SOLF0:USTF0",1745833196866,7.23021983,151.68,151.63,7.23021983]
["bitfinex-derivatives","SOLF0:USTF0",1745833197366,13.82111983,151.68,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745833197565,6.5909,151.68,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745833198571,6.5912,151.67,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745833199068,6.5909,151.68,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745833199469,6.5905,151.69,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745833200969,6.5905,151.69,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745833201970,17.89045905,151.7,151.61,11.30045905]
["bitfinex-derivatives","SOLF0:USTF0",1745833202267,11.30045905,151.72,151.63,11.30045905]
["bitfinex-derivatives","SOLF0:USTF0",1745833202577,15.30455905,151.74,151.7,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1745833203471,15.30455905,151.74,151.65,11.30045905]
["bitfinex-derivatives","SOLF0:USTF0",1745833203672,1.9492,151.75,151.67,11.30045905]
["bitfinex-derivatives","SOLF0:USTF0",1745833203968,1.9492,151.75,151.69,11.30045905]
["bitfinex-derivatives","SOLF0:USTF0",1745833204369,8.537,151.75,151.69,11.30045905]
["bitfinex-derivatives","SOLF0:USTF0",1745833204869,8.537,151.75,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1745833205069,8.537,151.75,151.69,11.30045905]
["bitfinex-derivatives","SOLF0:USTF0",1745833206474,8.537,151.75,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1745833207774,6.5881,151.74,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1745833207977,1.9492,151.75,151.67,11.30045905]
["bitfinex-derivatives","SOLF0:USTF0",1745833208469,6.5887,151.73,151.71,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745833209171,6.5883,151.74,151.71,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745833209371,11.30045905,151.76,151.67,11.30045905]
["bitfinex-derivatives","SOLF0:USTF0",1745833209674,17.88805905,151.76,151.67,11.30045905]
["bitfinex-derivatives","SOLF0:USTF0",1745833209876,17.88805905,151.76,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745833210581,6.5877,151.75,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745833211379,17.88785905,151.76,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745833211874,11.30045905,151.76,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745833212074,6.588,151.75,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745833212480,6.5883,151.74,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745833212778,11.30045905,151.76,151.71,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1745833212978,6.5892,151.72,151.67,11.30045905]
["bitfinex-derivatives","SOLF0:USTF0",1745833213178,11.30045905,151.76,151.67,11.30045905]
["bitfinex-derivatives","SOLF0:USTF0",1745833213580,6.5892,151.72,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745833214479,1.9534,151.75,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1745833214671,11.30045905,151.74,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1745833215279,11.30045905,151.74,151.66,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1745833215979,3.9885,151.75,151.67,11.30045905]
["bitfinex-derivatives","SOLF0:USTF0",1745833216581,6.5889,151.73,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745833217179,6.5889,151.73,151.67,11.30045905]
["bitfinex-derivatives","SOLF0:USTF0",1745833217882,6.5889,151.73,151.7,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1745833219384,6.5889,151.73,151.71,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745833219879,6.5889,151.73,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745833220482,6.5889,151.73,151.71,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745833221983,6.5889,151.72,151.71,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745833222386,3.9885,151.75,151.71,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745833222580,6.5878,151.75,151.69,11.30045905]
["bitfinex-derivatives","SOLF0:USTF0",1745833222777,11.30045905,151.78,151.69,11.30045905]
["bitfinex-derivatives","SOLF0:USTF0",1745833222976,11.30045905,151.76,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745833223180,6.5888,151.73,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745833223587,6.5888,151.73,151.71,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1745833224988,6.5889,151.72,151.71,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1745833226089,6.5889,151.72,151.7,13.81630827]
["bitfinex-derivatives","SOLF0:USTF0",1745833228290,6.5889,151.72,151.7,7.22670827]
["bitfinex-derivatives","SOLF0:USTF0",1745833229290,7.22670827,151.74,151.7,7.22670827]
["bitfinex-derivatives","SOLF0:USTF0",1745833229896,7.22670827,151.74,151.7,13.81650827]
["bitfinex-derivatives","SOLF0:USTF0",1745833230093,7.22670827,151.75,151.71,7.22670827]
["bitfinex-derivatives","SOLF0:USTF0",1745833230393,6.5885,151.74,151.71,7.22670827]
["bitfinex-derivatives","SOLF0:USTF0",1745833230593,7.22670827,151.75,151.71,13.81590827]
["bitfinex-derivatives","SOLF0:USTF0",1745833231191,6.5888,151.73,151.71,13.81590827]
["bitfinex-derivatives","SOLF0:USTF0",1745833231491,7.22670827,151.74,151.7,13.81640827]
["bitfinex-derivatives","SOLF0:USTF0",1745833232185,6.5891,151.72,151.7,13.81640827]
["bitfinex-derivatives","SOLF0:USTF0",1745833234394,6.5886,151.73,151.71,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1745833234693,6.5886,151.73,151.71,13.81610827]
["bitfinex-derivatives","SOLF0:USTF0",1745833237295,6.5883,151.74,151.71,13.81610827]
["bitfinex-derivatives","SOLF0:USTF0",1745833238294,6.5879,151.75,151.72,13.81540827]
["bitfinex-derivatives","SOLF0:USTF0",1745833238496,7.22670827,151.77,151.73,7.22670827]
["bitfinex-derivatives","SOLF0:USTF0",1745833238794,6.5875,151.76,151.73,13.81490827]
["bitfinex-derivatives","SOLF0:USTF0",1745833238999,6.5875,151.76,151.73,7.22670827]
["bitfinex-derivatives","SOLF0:USTF0",1745833239899,6.587,151.77,151.75,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745833240193,9.24260827,151.79,151.75,7.22670827]
["bitfinex-derivatives","SOLF0:USTF0",1745833241097,6.5864,151.78,151.75,13.81410827]
["bitfinex-derivatives","SOLF0:USTF0",1745833241294,6.5864,151.78,151.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745833241797,6.5868,151.77,151.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745833242200,2.0159,151.79,151.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1745833243298,13.30027743,151.79,151.73,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745833243499,6.5874,151.76,151.73,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745833243700,6.5874,151.76,151.7,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833244202,6.5874,151.76,151.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1745833246704,6.5877,151.75,151.7,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833246905,13.30027743,151.79,151.7,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833247105,11.28437743,151.77,151.68,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833247308,11.28437743,151.77,151.71,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745833247908,6.5886,151.73,151.71,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745833250813,6.5892,151.72,151.68,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833251312,6.5892,151.72,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745833251612,6.5892,151.72,151.68,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833252010,6.5887,151.73,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745833252612,6.589,151.72,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745833253614,11.28437743,151.77,151.68,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833253810,13.30027743,151.79,151.7,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833254010,13.30027743,151.79,151.72,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833254206,6.587,151.77,151.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1745833255315,6.5865,151.78,151.75,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1745833255513,2.0159,151.79,151.72,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833256017,6.5872,151.76,151.72,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833256718,6.5872,151.76,151.74,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745833257916,15.10007743,151.81,151.72,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833258112,3.8157,151.81,151.74,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833258816,6.5857,151.8,151.77,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1745833260116,11.28437743,151.83,151.74,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833260422,11.28437743,151.85,151.76,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833260719,11.28437743,151.83,151.74,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833260909,6.5857,151.8,151.77,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1745833263425,6.5857,151.8,151.78,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1745833264322,6.5857,151.8,151.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745833264525,6.5852,151.81,151.74,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833264719,11.28437743,151.85,151.76,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833264922,3.8934,151.86,151.78,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833265221,6.5842,151.83,151.78,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833265425,3.8934,151.86,151.81,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1745833265724,6.5839,151.84,151.78,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833265924,6.5839,151.84,151.81,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745833266223,6.5842,151.83,151.81,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745833266524,6.5842,151.83,151.8,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1745833266723,3.8934,151.86,151.8,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1745833267726,6.5849,151.82,151.8,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1745833267920,11.28437743,151.85,151.76,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833268524,6.5848,151.82,151.8,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1745833268724,11.28437743,151.85,151.76,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833269631,11.28437743,151.85,151.79,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1745833270124,6.5849,151.82,151.79,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1745833270326,11.28437743,151.85,151.78,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1745833270735,6.5854,151.81,151.78,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1745833271122,11.28437743,151.85,151.78,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1745833271424,6.5857,151.8,151.78,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1745833274826,6.5852,151.81,151.78,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1745833275128,6.5852,151.81,151.79,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1745833275426,11.28437743,151.85,151.76,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833276322,11.28437743,151.85,151.73,13.177]
["bitfinex-derivatives","SOLF0:USTF0",1745833276323,11.28437743,151.85,151.78,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833276623,6.5848,151.82,151.78,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833277126,6.5848,151.82,151.79,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1745833277927,6.585,151.81,151.79,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1745833278430,6.5847,151.82,151.8,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1745833282827,11.28437743,151.81,151.7,2.29318]
["bitfinex-derivatives","SOLF0:USTF0",1745833283031,11.28437743,151.77,151.7,0.26768]
["bitfinex-derivatives","SOLF0:USTF0",1745833283227,11.28437743,151.77,151.7,6.85728]
["bitfinex-derivatives","SOLF0:USTF0",1745833283429,11.28437743,151.75,151.7,0.26768]
["bitfinex-derivatives","SOLF0:USTF0",1745833283624,6.5892,151.72,151.7,0.26768]
["bitfinex-derivatives","SOLF0:USTF0",1745833283934,11.28437743,151.75,151.7,0.26768]
["bitfinex-derivatives","SOLF0:USTF0",1745833284933,6.589,151.72,151.7,0.26768]
["bitfinex-derivatives","SOLF0:USTF0",1745833285333,11.28437743,151.75,151.7,0.26768]
["bitfinex-derivatives","SOLF0:USTF0",1745833285633,6.5886,151.73,151.7,0.26768]
["bitfinex-derivatives","SOLF0:USTF0",1745833285834,11.28437743,151.75,151.7,0.26768]
["bitfinex-derivatives","SOLF0:USTF0",1745833286038,6.5892,151.72,151.7,0.26768]
["bitfinex-derivatives","SOLF0:USTF0",1745833286238,11.28437743,151.75,151.7,0.26768]
["bitfinex-derivatives","SOLF0:USTF0",1745833286835,6.5889,151.73,151.7,0.26768]
["bitfinex-derivatives","SOLF0:USTF0",1745833287732,11.28437743,151.75,151.7,0.26768]
["bitfinex-derivatives","SOLF0:USTF0",1745833287927,11.28437743,151.77,151.7,0.26768]
["bitfinex-derivatives","SOLF0:USTF0",1745833288233,6.588,151.75,151.71,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745833288434,11.28437743,151.77,151.7,0.26768]
["bitfinex-derivatives","SOLF0:USTF0",1745833288734,6.5879,151.75,151.71,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745833289736,6.5881,151.74,151.71,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745833290231,11.28437743,151.77,151.72,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1745833290438,6.5874,151.76,151.7,0.26768]
["bitfinex-derivatives","SOLF0:USTF0",1745833290735,11.28437743,151.79,151.7,11.55205743]
["bitfinex-derivatives","SOLF0:USTF0",1745833290936,6.5873,151.76,151.7,11.55205743]
["bitfinex-derivatives","SOLF0:USTF0",1745833291237,11.28437743,151.79,151.7,11.55205743]
["bitfinex-derivatives","SOLF0:USTF0",1745833291538,6.5876,151.76,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745833292143,11.28437743,151.79,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745833292342,11.28437743,151.77,151.71,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745833292542,6.588,151.75,151.71,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745833293036,6.588,151.75,151.7,0.26768]
["bitfinex-derivatives","SOLF0:USTF0",1745833293037,6.5869,151.77,151.74,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1745833293232,11.28437743,151.79,151.74,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1745833293436,11.28437743,151.79,151.7,11.55205743]
["bitfinex-derivatives","SOLF0:USTF0",1745833293942,11.28437743,151.77,151.7,0.26768]
["bitfinex-derivatives","SOLF0:USTF0",1745833294145,11.28437743,151.77,151.68,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833294337,11.28437743,151.75,151.66,13.21637743]
["bitfinex-derivatives","SOLF0:USTF0",1745833294636,6.5887,151.73,151.7,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1745833296041,6.5887,151.73,151.71,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745833296240,6.5887,151.73,151.66,13.21637743]
["bitfinex-derivatives","SOLF0:USTF0",1745833296639,6.5887,151.73,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745833297242,6.5891,151.72,151.69,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1745833297643,11.28437743,151.75,151.69,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1745833297938,11.28437743,151.73,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1745833298447,11.28437743,151.73,151.67,6.82411]
["bitfinex-derivatives","SOLF0:USTF0",1745833298941,6.5901,151.7,151.67,6.82411]
["bitfinex-derivatives","SOLF0:USTF0",1745833299135,11.28437743,151.73,151.67,0.23321]
["bitfinex-derivatives","SOLF0:USTF0",1745833299544,6.5893,151.72,151.67,0.23321]
["bitfinex-derivatives","SOLF0:USTF0",1745833300042,6.5895,151.71,151.67,0.23321]
["bitfinex-derivatives","SOLF0:USTF0",1745833300342,6.5895,151.71,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1745833300544,6.5891,151.72,151.67,0.23321]
["bitfinex-derivatives","SOLF0:USTF0",1745833300737,11.28437743,151.77,151.68,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833300943,15.36777743,151.79,151.73,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745833301636,6.587,151.77,151.74,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745833302643,6.5872,151.76,151.74,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745833303143,6.587,151.77,151.74,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745833303546,6.587,151.77,151.75,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745833303846,6.587,151.77,151.7,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833304143,6.5865,151.78,151.7,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833304747,6.5865,151.78,151.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745833305239,4.0834,151.79,151.72,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833305445,1.9703,151.8,151.74,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833305945,8.556,151.8,151.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745833306644,1.9703,151.8,151.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745833307045,8.5561,151.8,151.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745833307246,1.9703,151.8,151.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745833307543,1.9703,151.8,151.74,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833307743,6.586,151.79,151.74,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833308437,6.5863,151.78,151.74,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833308747,6.5863,151.78,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745833309045,6.5861,151.79,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745833311747,8.556,151.8,151.77,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745833311948,11.28437743,151.83,151.74,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833312449,11.28437743,151.81,151.72,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833312649,6.5866,151.78,151.76,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1745833312951,6.5866,151.78,151.72,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833313442,6.5861,151.79,151.72,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833313647,6.5861,151.79,151.76,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1745833314748,6.5865,151.78,151.76,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1745833314949,6.5865,151.78,151.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745833315651,6.5869,151.77,151.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745833315857,6.5869,151.77,151.72,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833316046,11.28437743,151.81,151.72,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833316247,6.5866,151.78,151.72,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833316449,6.5866,151.78,151.75,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1745833316750,11.28437743,151.81,151.72,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833317251,6.5871,151.77,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745833317454,11.28437743,151.81,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745833317652,11.28437743,151.81,151.72,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833317951,6.5874,151.76,151.74,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1745833318453,6.587,151.77,151.75,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745833319251,6.587,151.77,151.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1745833319651,6.5873,151.76,151.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1745833319852,11.28437743,151.81,151.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1745833320152,6.5874,151.76,151.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1745833320452,6.5874,151.76,151.72,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833320656,6.587,151.77,151.72,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833320950,11.28437743,151.81,151.75,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1745833321152,6.5871,151.77,151.75,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1745833321351,11.28437743,151.83,151.76,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1745833322153,6.5864,151.78,151.76,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1745833322353,11.28437743,151.81,151.72,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833322851,11.28437743,151.81,151.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745833323547,6.587,151.77,151.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745833323751,11.28437743,151.81,151.72,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833324759,11.28437743,151.83,151.72,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833325357,6.5865,151.78,151.72,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833325855,5.6714,151.84,151.76,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833326951,6.5849,151.82,151.8,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1745833327653,6.5849,151.82,151.79,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1745833328054,6.5851,151.81,151.79,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1745833330453,6.5851,151.81,151.78,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1745833331457,5.6714,151.84,151.78,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1745833331658,5.6714,151.84,151.79,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1745833332858,6.5853,151.81,151.79,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1745833334058,6.5848,151.82,151.8,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1745833334258,5.6714,151.84,151.76,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833335058,6.5853,151.81,151.78,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1745833335259,6.5853,151.81,151.76,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833335660,6.5853,151.81,151.79,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745833336354,6.5855,151.8,151.78,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1745833336958,5.6714,151.84,151.75,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833337461,6.5851,151.81,151.79,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1745833337663,5.6714,151.84,151.75,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833338265,5.6714,151.84,151.78,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1745833338758,6.5855,151.8,151.78,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1745833340267,6.586,151.79,151.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745833341365,6.586,151.79,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745833341864,6.586,151.79,151.77,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745833342364,6.5856,151.8,151.78,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745833342963,6.5856,151.8,151.77,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745833343867,6.5859,151.79,151.77,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745833344164,11.28437743,151.83,151.77,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745833344565,6.5858,151.8,151.77,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745833344766,11.28437743,151.83,151.77,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745833345570,6.5857,151.8,151.77,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745833346069,11.28437743,151.83,151.77,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745833346965,6.5859,151.8,151.78,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1745833348269,6.5859,151.79,151.77,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745833348468,11.28437743,151.83,151.73,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833348673,11.28437743,151.81,151.73,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833348862,6.5872,151.77,151.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1745833350069,6.5872,151.77,151.75,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745833350670,6.5865,151.78,151.76,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745833350871,11.28437743,151.81,151.73,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833351071,11.28437743,151.81,151.71,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833351266,6.5877,151.75,151.71,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833351773,6.5882,151.74,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745833352072,6.5882,151.74,151.69,15.46733743]
["bitfinex-derivatives","SOLF0:USTF0",1745833352368,6.5882,151.74,151.71,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1745833352568,6.5882,151.74,151.69,15.46733743]
["bitfinex-derivatives","SOLF0:USTF0",1745833352870,6.5879,151.75,151.69,15.46733743]
["bitfinex-derivatives","SOLF0:USTF0",1745833353373,5.8889,151.78,151.73,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833353572,11.28437743,151.81,151.73,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833353775,11.28437743,151.81,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745833354366,6.5871,151.77,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745833354569,11.28437743,151.81,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745833356477,6.5874,151.76,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745833358176,6.5877,151.75,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745833358576,11.28437743,151.77,151.69,15.46733743]
["bitfinex-derivatives","SOLF0:USTF0",1745833358777,6.5883,151.74,151.69,15.46733743]
["bitfinex-derivatives","SOLF0:USTF0",1745833359181,6.5883,151.74,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745833360781,6.5878,151.75,151.69,15.21987743]
["bitfinex-derivatives","SOLF0:USTF0",1745833361079,11.28437743,151.77,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745833361283,6.5876,151.75,151.69,15.21987743]
["bitfinex-derivatives","SOLF0:USTF0",1745833361581,6.5876,151.75,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745833363282,6.5876,151.75,151.73,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745833364085,6.5872,151.77,151.71,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833365382,6.5873,151.76,151.71,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833365781,11.28437743,151.81,151.71,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833365981,6.5875,151.76,151.71,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833367382,6.5875,151.76,151.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1745833367585,6.5876,151.75,151.71,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833367984,6.5876,151.75,151.73,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745833369885,6.5881,151.74,151.72,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1745833370084,11.28437743,151.79,151.72,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1745833370783,6.5878,151.75,151.73,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745833371287,6.5878,151.75,151.72,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745833371984,6.5878,151.75,151.73,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745833372387,6.5874,151.76,151.73,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745833372584,11.28437743,151.81,151.71,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833372782,11.28437743,151.81,151.73,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833373080,6.5871,151.77,151.73,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833373587,6.5871,151.77,151.74,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745833374087,6.5873,151.76,151.74,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745833375589,11.28437743,151.81,151.73,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833375785,5.8736,151.82,151.73,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833376295,6.5862,151.79,151.73,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833376496,5.8736,151.82,151.75,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833376896,6.5854,151.81,151.78,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1745833377190,3.947,151.82,151.78,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1745833377695,13.26057743,151.85,151.78,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1745833378696,6.5855,151.8,151.78,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1745833380390,6.5862,151.79,151.75,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833380587,6.5862,151.79,151.73,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833380786,6.5862,151.79,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745833380993,11.28437743,151.79,151.71,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833381397,6.5867,151.78,151.75,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1745833381598,11.28437743,151.81,151.75,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1745833382599,6.5869,151.77,151.75,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1745833385199,6.5866,151.78,151.75,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1745833385698,6.5866,151.78,151.71,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833385899,6.5866,151.78,151.73,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833386795,11.28437743,151.81,151.73,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833387100,11.28437743,151.83,151.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745833387402,6.5861,151.79,151.73,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833387706,11.28437743,151.83,151.73,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833387902,6.586,151.79,151.73,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833388501,6.586,151.79,151.77,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1745833391008,6.5857,151.8,151.77,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1745833391910,6.5859,151.79,151.77,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1745833392112,11.28437743,151.83,151.77,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1745833392607,6.5857,151.8,151.77,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1745833392809,11.28437743,151.83,151.77,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1745833394109,6.5859,151.79,151.77,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1745833394812,6.5857,151.8,151.78,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745833395002,11.28437743,151.83,151.75,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833395308,6.5847,151.82,151.79,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1745833395511,6.5847,151.82,151.77,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833395901,3.843,151.84,151.77,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833395902,6.585,151.81,151.79,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1745833396210,3.843,151.84,151.77,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833396412,6.5848,151.82,151.8,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1745833396612,6.5848,151.82,151.77,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833396811,3.843,151.84,151.77,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833397109,6.5846,151.82,151.77,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833397311,1.9762,151.85,151.77,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833397611,6.5841,151.84,151.81,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1745833398814,6.5844,151.83,151.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1745833399210,1.9762,151.85,151.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1745833401416,6.5847,151.82,151.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1745833405119,6.5852,151.81,151.79,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1745833405319,13.26057743,151.85,151.76,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1745833405621,11.28437743,151.83,151.76,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745833405820,6.5862,151.79,151.76,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745833406120,6.5862,151.79,151.75,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833407019,6.5856,151.8,151.77,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745833409319,11.28437743,151.78,151.65,19.7752]
["bitfinex-derivatives","SOLF0:USTF0",1745833409522,11.28437743,151.78,151.7,11.52122743]
["bitfinex-derivatives","SOLF0:USTF0",1745833409714,6.5881,151.74,151.7,6.82645]
["bitfinex-derivatives","SOLF0:USTF0",1745833410522,6.5881,151.74,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745833410724,6.5878,151.75,151.68,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833411026,11.28437743,151.76,151.68,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833411322,6.5881,151.74,151.71,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745833412626,6.588,151.75,151.68,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833412831,6.588,151.75,151.7,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833413127,6.5873,151.76,151.74,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745833413326,11.28437743,151.8,151.72,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833414128,6.587,151.77,151.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1745833415529,11.28437743,151.78,151.67,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1745833415724,11.28437743,151.76,151.67,13.16057743]
["bitfinex-derivatives","SOLF0:USTF0",1745833416325,11.28437743,151.74,151.66,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1745833416625,6.5906,151.69,151.65,17.87617743]
["bitfinex-derivatives","SOLF0:USTF0",1745833416930,11.28437743,151.72,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745833417228,6.5906,151.69,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745833417428,11.28437743,151.72,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745833418229,11.28437743,151.72,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745833418731,11.28437743,151.72,151.65,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1745833418924,11.28437743,151.72,151.63,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833419427,6.5906,151.69,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745833421332,11.28437743,151.7,151.62,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1745833421831,6.5908,151.68,151.64,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1745833422131,11.28437743,151.7,151.64,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1745833422328,6.5915,151.67,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1745833422631,11.28437743,151.7,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1745833423029,6.5917,151.66,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1745833425831,6.5921,151.65,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745833426330,6.5917,151.66,151.63,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745833427228,6.5913,151.67,151.64,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1745833427733,1.9218,151.69,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745833427934,1.9218,151.69,151.61,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833428333,6.5913,151.67,151.61,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833428937,6.5908,151.68,151.61,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833429136,1.9218,151.69,151.63,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833429436,1.9218,151.69,151.61,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833429939,3.8591,151.71,151.63,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833430337,3.8591,151.71,151.65,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833430537,6.59,151.7,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745833431033,6.5895,151.71,151.68,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1745833431428,1.9217,151.73,151.65,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833431636,6.59,151.7,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745833432437,6.5895,151.71,151.68,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745833432936,1.9217,151.73,151.65,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833433536,6.5894,151.71,151.65,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833434335,6.5894,151.71,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745833434539,6.5891,151.72,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745833437139,6.5898,151.7,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745833437342,1.9217,151.73,151.65,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833437939,6.5892,151.72,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745833439036,6.5894,151.71,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745833439238,1.9217,151.73,151.7,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745833439543,4.0008,151.75,151.7,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745833439738,6.5888,151.73,151.7,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745833440540,4.0008,151.75,151.67,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833440541,6.5882,151.74,151.67,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833440739,1.8985,151.77,151.69,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833441139,6.5879,151.75,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745833441644,6.5869,151.77,151.74,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745833442441,6.5869,151.77,151.75,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745833442744,1.9106,151.8,151.73,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833442939,1.9106,151.8,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745833443243,6.5864,151.78,151.73,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833443445,6.5864,151.78,151.75,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1745833444045,6.5868,151.77,151.74,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745833448046,1.9106,151.8,151.74,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745833448648,6.5871,151.77,151.74,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745833448946,1.9106,151.8,151.74,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745833449147,6.5874,151.76,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745833449848,6.5874,151.76,151.74,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745833450146,6.5869,151.77,151.74,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745833450744,6.5865,151.78,151.75,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745833450949,13.19497743,151.8,151.71,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833451546,6.5871,151.77,151.74,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745833452250,6.5873,151.76,151.74,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745833453250,6.5873,151.76,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745833454450,6.5879,151.75,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745833454857,11.28437743,151.78,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745833455755,6.5883,151.74,151.71,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1745833456257,6.5883,151.74,151.72,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1745833456453,6.5887,151.73,151.69,17.39897743]
["bitfinex-derivatives","SOLF0:USTF0",1745833456858,11.28437743,151.78,151.71,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745833457060,6.5883,151.74,151.71,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745833457254,11.28437743,151.78,151.71,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745833457953,11.28437743,151.78,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745833458356,11.28437743,151.76,151.67,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833458556,11.28437743,151.76,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745833458857,6.5892,151.72,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745833459551,6.5887,151.73,151.67,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833459756,6.5887,151.73,151.64,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1745833459757,11.28437743,151.78,151.69,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833460258,6.5883,151.74,151.71,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1745833460761,6.5885,151.73,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745833461254,13.1719,151.79,151.67,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833461255,11.28437743,151.76,151.67,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833461560,6.5896,151.71,151.67,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833461760,3.8958,151.75,151.67,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833462068,3.8958,151.75,151.7,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745833462359,3.8958,151.75,151.67,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833462562,6.5892,151.72,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1745833464466,6.5892,151.72,151.7,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745833464866,6.5892,151.72,151.67,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833465163,6.5892,151.72,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745833465361,6.5892,151.72,151.67,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833465561,6.5887,151.73,151.7,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1745833465762,3.8958,151.75,151.7,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1745833466364,6.5887,151.73,151.7,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1745833466967,6.5887,151.73,151.71,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745833471369,3.8958,151.75,151.7,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1745833472564,6.589,151.72,151.7,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1745833478674,6.589,151.72,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745833478974,6.589,151.72,151.67,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833479275,6.589,151.72,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745833480979,6.5887,151.73,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745833482280,6.589,151.72,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745833484078,1.9106,151.8,151.71,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833484284,13.19497743,151.8,151.71,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833484584,11.28437743,151.76,151.67,11.28437743]
["bitfinex-derivatives","SOLF0:USTF0",1745833484983,11.28437743,151.76,151.71,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1745833484984,6.5883,151.74,151.71,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1745833487486,6.5885,151.73,151.71,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1745833489289,6.5883,151.74,151.71,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1745833493489,13.81441729,151.74,151.71,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1745833497490,6.5886,151.73,151.71,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1745833498293,13.81441729,151.74,151.71,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1745833498797,7.22611729,151.76,151.73,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745833499091,7.22611729,151.77,151.73,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745833499291,7.22611729,151.76,151.73,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745833499791,6.5878,151.75,151.73,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745833499986,7.22611729,151.76,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745833500192,7.22611729,151.75,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745833500594,6.5883,151.74,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745833501095,6.5887,151.73,151.7,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1745833501589,7.22611729,151.74,151.71,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745833501796,3.9753,151.82,151.73,7.22611729]
["bitfinex-derivatives","SOLF0:USTF0",1745833501994,9.20221729,151.82,151.78,7.22611729]
["bitfinex-derivatives","SOLF0:USTF0",1745833502192,9.20221729,151.82,151.77,7.22611729]
["bitfinex-derivatives","SOLF0:USTF0",1745833502492,7.22611729,151.82,151.78,7.22611729]
["bitfinex-derivatives","SOLF0:USTF0",1745833502692,7.22611729,151.83,151.79,7.22611729]
["bitfinex-derivatives","SOLF0:USTF0",1745833502890,6.5849,151.82,151.79,13.81181729]
["bitfinex-derivatives","SOLF0:USTF0",1745833503193,6.5849,151.82,151.79,7.22611729]
["bitfinex-derivatives","SOLF0:USTF0",1745833503399,6.5849,151.82,151.79,13.81181729]
["bitfinex-derivatives","SOLF0:USTF0",1745833503594,6.5849,151.82,151.79,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1745833503892,6.585,151.81,151.79,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1745833504691,6.585,151.81,151.78,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1745833505193,6.5847,151.82,151.77,11.27708263]
["bitfinex-derivatives","SOLF0:USTF0",1745833505594,6.585,151.81,151.77,11.27708263]
["bitfinex-derivatives","SOLF0:USTF0",1745833506495,6.585,151.81,151.78,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1745833506685,11.27708263,151.82,151.73,11.27708263]
["bitfinex-derivatives","SOLF0:USTF0",1745833507095,6.5863,151.78,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745833507397,6.5863,151.78,151.73,11.27708263]
["bitfinex-derivatives","SOLF0:USTF0",1745833507694,6.5863,151.78,151.75,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1745833508198,6.5863,151.78,151.76,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1745833508394,6.586,151.79,151.76,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1745833510195,6.586,151.79,151.77,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745833510397,6.5857,151.8,151.73,11.27708263]
["bitfinex-derivatives","SOLF0:USTF0",1745833510596,11.27708263,151.82,151.73,11.27708263]
["bitfinex-derivatives","SOLF0:USTF0",1745833512398,6.5853,151.81,151.73,11.27708263]
["bitfinex-derivatives","SOLF0:USTF0",1745833512696,11.27708263,151.82,151.73,11.27708263]
["bitfinex-derivatives","SOLF0:USTF0",1745833512888,6.5857,151.8,151.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745833514892,6.586,151.79,151.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745833515499,6.586,151.79,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745833515699,6.5864,151.78,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745833515901,11.27708263,151.82,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745833516091,11.27708263,151.82,151.77,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745833517001,6.5861,151.79,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745833517397,11.27708263,151.82,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745833518301,6.5865,151.78,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745833518501,11.27708263,151.8,151.72,0.25011]
["bitfinex-derivatives","SOLF0:USTF0",1745833518801,6.5867,151.78,151.72,0.25011]
["bitfinex-derivatives","SOLF0:USTF0",1745833518993,11.27708263,151.78,151.72,0.25011]
["bitfinex-derivatives","SOLF0:USTF0",1745833519396,6.588,151.75,151.72,0.25011]
["bitfinex-derivatives","SOLF0:USTF0",1745833519701,6.588,151.75,151.72,6.83881]
["bitfinex-derivatives","SOLF0:USTF0",1745833519907,6.5879,151.75,151.72,6.83881]
["bitfinex-derivatives","SOLF0:USTF0",1745833520094,6.5879,151.75,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745833520596,6.5874,151.76,151.73,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745833522706,6.5876,151.75,151.73,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745833523105,11.27708263,151.78,151.73,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745833523404,11.27708263,151.78,151.74,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745833523900,6.5871,151.77,151.74,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745833524503,6.5871,151.77,151.75,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1745833525805,6.5864,151.78,151.76,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745833526106,6.5864,151.78,151.71,11.27708263]
["bitfinex-derivatives","SOLF0:USTF0",1745833526608,6.5864,151.78,151.75,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1745833528609,6.5868,151.77,151.75,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1745833529014,11.27708263,151.8,151.75,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1745833529212,11.27708263,151.8,151.76,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1745833529407,11.27708263,151.8,151.71,11.27708263]
["bitfinex-derivatives","SOLF0:USTF0",1745833529912,6.5867,151.78,151.71,11.27708263]
["bitfinex-derivatives","SOLF0:USTF0",1745833530407,6.5861,151.79,151.76,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1745833530712,6.5861,151.79,151.72,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1745833531210,11.27708263,151.8,151.72,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1745833531511,11.27708263,151.8,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745833531809,6.5862,151.79,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745833532313,6.5862,151.79,151.77,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745833532613,11.27708263,151.8,151.72,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1745833533213,6.5863,151.78,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745833536823,6.5863,151.78,151.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745833537219,6.5863,151.78,151.72,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1745833538119,6.5868,151.77,151.72,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1745833538315,6.5868,151.77,151.72,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1745833538619,11.27708263,151.78,151.69,24.68882263]
["bitfinex-derivatives","SOLF0:USTF0",1745833539319,6.5872,151.76,151.69,24.68882263]
["bitfinex-derivatives","SOLF0:USTF0",1745833539521,7.22453356,151.75,151.71,7.22453356]
["bitfinex-derivatives","SOLF0:USTF0",1745833540019,7.22453356,151.75,151.69,0.23154]
["bitfinex-derivatives","SOLF0:USTF0",1745833540020,7.22453356,151.72,151.69,0.23154]
["bitfinex-derivatives","SOLF0:USTF0",1745833540221,7.22453356,151.7,151.69,0.23154]
["bitfinex-derivatives","SOLF0:USTF0",1745833541218,13.81433356,151.7,151.69,0.23154]
["bitfinex-derivatives","SOLF0:USTF0",1745833541523,4.0867,151.74,151.69,0.23154]
["bitfinex-derivatives","SOLF0:USTF0",1745833541524,11.29764275,151.72,151.69,0.23154]
["bitfinex-derivatives","SOLF0:USTF0",1745833542122,17.88744275,151.7,151.69,0.23154]
["bitfinex-derivatives","SOLF0:USTF0",1745833546229,6.5906,151.69,151.61,13.17274275]
["bitfinex-derivatives","SOLF0:USTF0",1745833546429,11.29764275,151.7,151.61,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1745833546729,6.5908,151.68,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745833547029,11.29764275,151.7,151.6,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833547428,6.5906,151.69,151.6,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833548029,6.5906,151.69,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745833549134,6.5906,151.69,151.6,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833549422,11.29764275,151.68,151.6,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833549829,17.88864275,151.68,151.6,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833550029,11.29764275,151.68,151.6,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833550432,6.5912,151.67,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745833551131,6.5912,151.67,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745833552235,17.88854275,151.68,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745833552734,11.29764275,151.68,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745833553636,6.5913,151.67,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745833554136,6.5913,151.67,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745833555138,6.5913,151.67,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745833555738,6.5913,151.67,151.6,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833556434,6.5913,151.67,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745833557238,6.5913,151.67,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745833560338,17.88844275,151.68,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745833560637,11.29764275,151.68,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745833560835,11.29764275,151.68,151.59,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1745833561038,11.29764275,151.66,151.58,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1745833561542,6.5923,151.65,151.62,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1745833561840,11.29764275,151.66,151.62,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1745833562231,6.5934,151.62,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745833563541,11.29764275,151.64,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745833564039,11.29764275,151.64,151.56,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833564641,6.5936,151.62,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745833564841,11.29764275,151.64,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745833565237,6.5936,151.62,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745833566042,11.29764275,151.64,151.58,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745833566241,11.29764275,151.64,151.54,16.97164275]
["bitfinex-derivatives","SOLF0:USTF0",1745833566741,11.29764275,151.64,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1745833566941,11.29764275,151.62,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1745833567741,6.594,151.61,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1745833570543,6.5942,151.6,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1745833572244,6.5939,151.61,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1745833572639,11.29764275,151.62,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1745833573239,3.9295,151.66,151.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1745833573446,11.29764275,151.6,151.52,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833573742,11.29764275,151.58,151.5,17.40994275]
["bitfinex-derivatives","SOLF0:USTF0",1745833573934,11.29764275,151.58,151.5,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1745833574337,6.5959,151.56,151.5,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1745833575043,6.5959,151.56,151.5,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1745833575044,6.5964,151.55,151.5,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1745833575342,11.29764275,151.56,151.5,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745833576243,6.597,151.54,151.5,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745833576542,11.29764275,151.52,151.43,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833576742,6.5981,151.51,151.43,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833576943,11.29764275,151.52,151.46,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745833577143,11.29764275,151.52,151.42,17.29774275]
["bitfinex-derivatives","SOLF0:USTF0",1745833577344,6.599,151.49,151.42,17.29774275]
["bitfinex-derivatives","SOLF0:USTF0",1745833577745,11.29764275,151.5,151.42,17.29774275]
["bitfinex-derivatives","SOLF0:USTF0",1745833578047,6.5991,151.49,151.42,17.29774275]
["bitfinex-derivatives","SOLF0:USTF0",1745833578344,6.5991,151.49,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745833578540,11.29764275,151.5,151.4,1.14872337]
["bitfinex-derivatives","SOLF0:USTF0",1745833578745,11.29764275,151.5,151.4,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833578945,11.29764275,151.5,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745833579654,6.5996,151.48,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745833580143,11.29764275,151.5,151.42,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833580346,11.29764275,151.54,151.44,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833580549,11.29764275,151.52,151.44,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833580947,6.5981,151.51,151.48,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745833581547,17.89544275,151.52,151.48,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745833581747,11.29764275,151.52,151.44,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833582050,6.5984,151.51,151.44,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833582251,6.5984,151.51,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745833583146,6.5985,151.5,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745833586352,11.29764275,151.52,151.44,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833586556,11.29764275,151.5,151.42,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833587055,6.5995,151.48,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745833587858,6.5991,151.49,151.46,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1745833588059,370.8055,151.59,151.46,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833588262,11.29764275,151.57,151.48,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833588460,11.29764275,151.57,151.47,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833588758,370.8055,151.59,151.49,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833588949,6.5957,151.57,151.54,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1745833589357,6.5959,151.56,151.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745833589557,11.29764275,151.56,151.47,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833590161,6.5965,151.55,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745833590660,17.89374275,151.56,151.53,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1745833591861,6.5963,151.55,151.53,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1745833593161,5.8055,151.59,151.49,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833593463,11.29764275,151.62,151.53,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833594263,6.5948,151.59,151.56,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745833595767,6.5952,151.58,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745833596064,11.29764275,151.62,151.53,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833596264,6.5948,151.59,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745833596561,11.29764275,151.62,151.53,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833596863,6.594,151.61,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745833597064,11.29764275,151.62,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745833597364,6.5931,151.63,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745833597767,376.29764275,151.65,151.55,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833598064,6.5935,151.62,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745833598559,6.593,151.63,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1745833599064,11.29764275,151.63,151.55,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833599362,6.5933,151.62,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745833599963,11.29764275,151.61,151.53,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1745833600166,13.26744275,151.61,151.51,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833600365,6.5948,151.59,151.56,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745833600566,6.5948,151.59,151.51,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833600860,13.26744275,151.61,151.53,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833601065,6.5945,151.6,151.57,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745833604463,13.26744275,151.61,151.53,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833604681,13.26744275,151.61,151.51,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833605062,6.595,151.58,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745833605771,6.5957,151.57,151.54,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1745833607974,6.5957,151.57,151.55,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745833611776,11.29764275,151.59,151.55,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745833612477,6.5957,151.57,151.55,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745833612678,6.5957,151.57,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745833613678,6.5957,151.57,151.55,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745833614081,6.5957,151.57,151.51,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833614280,6.5957,151.57,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745833615581,6.5957,151.57,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1745833616583,6.5957,151.57,151.54,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1745833618585,6.5957,151.57,151.55,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745833621289,6.5957,151.57,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745833621590,6.5957,151.57,151.51,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833621892,6.5952,151.58,151.56,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1745833622094,1.9698,151.61,151.53,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833622280,6.5944,151.6,151.53,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833623079,6.5944,151.6,151.57,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1745833623491,6.5946,151.59,151.57,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1745833624786,6.5946,151.59,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745833624986,13.26744275,151.61,151.51,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833625585,6.5953,151.58,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745833626692,6.5953,151.58,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745833629093,13.26744275,151.61,151.51,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833629390,1.8917,151.6,151.51,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833629591,6.5948,151.59,151.57,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745833629791,13.26744275,151.61,151.53,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833629994,6.5944,151.6,151.57,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1745833630592,6.5939,151.61,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1745833630794,11.29764275,151.63,151.55,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833631199,6.5939,151.61,151.58,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745833631393,6.5939,151.61,151.55,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833632498,6.5935,151.62,151.55,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833632799,6.5935,151.62,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745833633000,3.806,151.64,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745833633900,6.5936,151.62,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745833634102,3.806,151.64,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745833634596,6.5941,151.61,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745833634798,6.5941,151.61,151.55,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833635101,6.5941,151.61,151.59,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745833635603,6.5935,151.62,151.59,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745833636402,6.5938,151.61,151.59,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745833638805,6.5935,151.62,151.59,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745833639501,6.5938,151.61,151.59,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745833643608,6.5935,151.62,151.59,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745833643912,11.29764275,151.63,151.59,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745833645109,11.29764275,151.63,151.53,13.37714275]
["bitfinex-derivatives","SOLF0:USTF0",1745833645308,11.29764275,151.61,151.53,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1745833646213,11.29764275,151.59,151.52,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1745833646401,6.5959,151.56,151.48,13.21974275]
["bitfinex-derivatives","SOLF0:USTF0",1745833647809,6.5959,151.56,151.53,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1745833648112,17.89324275,151.57,151.48,13.21974275]
["bitfinex-derivatives","SOLF0:USTF0",1745833648411,17.89324275,151.57,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745833648911,17.89324275,151.57,151.55,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745833651612,17.89324275,151.57,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745833651913,6.5959,151.56,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745833652114,11.29764275,151.57,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745833652517,17.89324275,151.57,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745833653014,6.596,151.56,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745833653214,11.29764275,151.57,151.48,13.21974275]
["bitfinex-derivatives","SOLF0:USTF0",1745833654112,6.5965,151.55,151.48,13.21974275]
["bitfinex-derivatives","SOLF0:USTF0",1745833655016,6.5959,151.56,151.53,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1745833655418,11.29764275,151.57,151.48,13.21974275]
["bitfinex-derivatives","SOLF0:USTF0",1745833655623,11.29764275,151.59,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745833656018,6.5955,151.57,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745833656825,6.5959,151.56,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745833657017,6.5959,151.56,151.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745833658622,6.5967,151.55,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745833659018,6.5967,151.55,151.48,13.21974275]
["bitfinex-derivatives","SOLF0:USTF0",1745833659224,6.5961,151.56,151.53,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745833659422,6.5961,151.56,151.48,13.21974275]
["bitfinex-derivatives","SOLF0:USTF0",1745833659723,6.5961,151.56,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745833660821,6.5957,151.57,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745833661523,6.5957,151.57,151.55,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745833661821,2.0084,151.58,151.5,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833662823,6.5955,151.57,151.5,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833663624,6.5955,151.57,151.54,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745833664225,6.5955,151.57,151.5,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833664525,6.596,151.56,151.5,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833664926,2.0084,151.58,151.5,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833665121,1.9636,151.61,151.54,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833665323,1.9636,151.61,151.52,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833665529,6.5949,151.59,151.56,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1745833666327,6.5951,151.58,151.56,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1745833666626,11.29764275,151.6,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745833667426,6.5958,151.57,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745833667830,11.29764275,151.58,151.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745833668130,6.5962,151.56,151.5,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833668427,6.5956,151.57,151.54,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1745833668830,6.5956,151.57,151.5,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833669532,6.5956,151.57,151.55,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745833669732,17.89294275,151.58,151.5,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833669932,17.89294275,151.58,151.52,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833669933,6.5953,151.58,151.52,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833670632,6.5953,151.58,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745833675734,6.5948,151.59,151.57,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1745833676233,11.29764275,151.6,151.5,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833676532,6.595,151.58,151.56,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745833678337,6.5948,151.59,151.57,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745833678835,6.5948,151.59,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745833679337,6.5951,151.58,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745833680434,6.5948,151.59,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745833681131,17.89204275,151.6,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745833681931,1.9636,151.61,151.52,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833682139,2.008,151.63,151.54,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833682634,8.6011,151.63,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745833683331,13.21194275,151.64,151.56,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833683527,1.8835,151.67,151.58,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833684636,11.29764275,151.66,151.58,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833684836,11.29764275,151.66,151.56,24.48924275]
["bitfinex-derivatives","SOLF0:USTF0",1745833685034,11.29764275,151.66,151.56,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833685237,6.5931,151.63,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745833685435,11.29764275,151.64,151.56,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833685841,17.89044275,151.64,151.61,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745833686035,11.29764275,151.64,151.61,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745833686334,17.89024275,151.64,151.61,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745833687243,6.5929,151.63,151.6,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1745833688642,6.5929,151.63,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745833688839,17.89024275,151.64,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745833689741,6.5926,151.64,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745833690044,11.29764275,151.64,151.56,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833691444,17.89034275,151.64,151.6,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745833692041,6.5929,151.63,151.6,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745833694440,6.5933,151.62,151.6,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745833694746,11.29764275,151.66,151.6,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745833695045,6.5931,151.63,151.61,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745833695245,11.29764275,151.66,151.61,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745833695446,6.5926,151.64,151.61,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745833696347,6.5929,151.63,151.61,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745833696751,11.29764275,151.69,151.6,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833697048,6.5918,151.66,151.6,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833698250,6.5918,151.66,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745833700247,6.592,151.65,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745833700547,11.29764275,151.69,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745833700947,6.592,151.66,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745833703545,6.592,151.65,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745833703848,11.29764275,151.67,151.58,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833704348,6.5925,151.64,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745833704849,6.5925,151.64,151.6,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745833705550,6.5925,151.64,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745833706449,11.29764275,151.65,151.59,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1745833706850,6.5939,151.61,151.59,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1745833707750,6.5934,151.62,151.59,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1745833708650,6.5934,151.62,151.56,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833709251,6.5934,151.62,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745833710050,6.5931,151.63,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745833710553,11.29764275,151.62,151.48,13.1981]
["bitfinex-derivatives","SOLF0:USTF0",1745833710750,11.29764275,151.59,151.49,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833711050,6.5961,151.56,151.48,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1745833711254,11.29764275,151.6,151.51,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833711454,11.29764275,151.6,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745833711954,11.29764275,151.58,151.49,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833712253,6.5966,151.55,151.52,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1745833715153,6.5969,151.54,151.48,15.22184275]
["bitfinex-derivatives","SOLF0:USTF0",1745833715649,6.5965,151.55,151.51,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745833715851,6.5965,151.55,151.48,15.22184275]
["bitfinex-derivatives","SOLF0:USTF0",1745833716552,11.29764275,151.56,151.48,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1745833716852,11.29764275,151.56,151.48,15.22184275]
["bitfinex-derivatives","SOLF0:USTF0",1745833717154,11.29764275,151.58,151.5,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833717652,11.29764275,151.6,151.52,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833717950,4.0283,151.61,151.52,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833718156,10.6222,151.61,151.58,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745833718353,6.5939,151.61,151.58,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745833718653,6.5939,151.61,151.54,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833719555,6.5939,151.61,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1745833720251,6.5934,151.62,151.59,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745833720459,11.29764275,151.64,151.56,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833720655,13.38094275,151.66,151.56,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833720855,13.38094275,151.66,151.61,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745833721457,6.5927,151.64,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745833721659,6.5927,151.64,151.56,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833721955,6.5921,151.65,151.61,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745833722960,6.5925,151.64,151.6,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1745833723258,13.38094275,151.66,151.56,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833723458,6.5931,151.63,151.56,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833723661,13.38094275,151.66,151.56,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833723869,6.5925,151.64,151.56,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833724059,13.38094275,151.66,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745833724764,6.5927,151.64,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745833725562,6.5927,151.64,151.61,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745833726062,6.5929,151.63,151.61,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745833728361,6.5929,151.63,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745833728871,6.5929,151.63,151.56,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833729270,13.38094275,151.66,151.62,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745833729469,2.0833,151.66,151.62,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745833729866,6.5922,151.65,151.62,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745833731370,6.5924,151.64,151.62,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745833732070,6.5922,151.65,151.62,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745833732672,8.6749,151.66,151.63,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745833732871,6.5916,151.66,151.63,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745833734569,6.592,151.65,151.63,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745833734974,6.592,151.65,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745833735176,6.592,151.65,151.58,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833735371,6.592,151.65,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745833735572,6.5917,151.66,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745833735876,6.5917,151.66,151.6,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833736477,6.5917,151.66,151.64,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745833737076,1.9575,151.7,151.62,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833737077,13.25514275,151.7,151.62,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833737471,6.5909,151.68,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745833738276,6.5913,151.67,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745833738474,11.29764275,151.68,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745833738674,11.29764275,151.68,151.6,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833739180,11.29764275,151.68,151.59,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1745833739980,6.5917,151.66,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745833740874,6.5921,151.65,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745833741581,6.5925,151.64,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745833743582,6.5922,151.65,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745833743785,6.5922,151.65,151.63,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745833744184,6.5922,151.65,151.59,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1745833744679,6.5922,151.65,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745833744884,11.29764275,151.68,151.58,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833745185,11.29764275,151.68,151.61,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745833745386,6.5926,151.64,151.58,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833745785,6.5926,151.64,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1745833746087,6.5926,151.64,151.58,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833746887,6.5929,151.63,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745833748888,6.5933,151.62,151.6,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1745833749389,6.5937,151.61,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745833749888,1.9575,151.7,151.56,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833749889,11.29764275,151.64,151.56,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833750189,11.29764275,151.64,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745833750584,6.594,151.61,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745833751292,6.594,151.61,151.59,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745833751787,6.5935,151.62,151.6,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745833751991,11.29764275,151.66,151.56,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833752891,6.593,151.63,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745833753891,6.593,151.63,151.6,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1745833754091,6.593,151.63,151.56,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833754492,6.593,151.63,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745833754687,6.593,151.63,151.55,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1745833754688,11.29764275,151.64,151.55,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1745833755091,6.5934,151.62,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1745833755292,11.29764275,151.66,151.58,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833755491,15.29374275,151.68,151.58,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833755889,6.5923,151.65,151.58,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833757187,6.5923,151.65,151.63,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745833757389,3.9524,151.72,151.62,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833757591,11.29764275,151.71,151.62,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833757793,11.29764275,151.71,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745833758294,6.5906,151.69,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745833758591,6.5906,151.69,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745833758990,6.5906,151.69,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745833760196,11.29764275,151.71,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745833760197,6.5907,151.68,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745833763199,6.5907,151.68,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745833763802,6.5907,151.68,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745833765500,6.5913,151.67,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745833765700,11.29764275,151.71,151.63,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745833765901,11.29764275,151.71,151.62,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833766096,6.5915,151.67,151.62,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833766302,6.5915,151.67,151.64,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1745833767199,6.5918,151.66,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745833767401,11.29764275,151.69,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745833767807,6.5918,151.66,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745833769106,6.5918,151.66,151.64,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745833770302,6.5918,151.66,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745833770802,6.5918,151.66,151.6,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1745833771307,6.5918,151.66,151.61,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833771609,6.5918,151.66,151.64,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1745833772210,6.5912,151.67,151.65,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1745833772410,11.29764275,151.71,151.61,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833773001,11.29764275,151.71,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745833773509,6.5916,151.66,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745833776712,6.5913,151.67,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745833777113,5.9872,151.72,151.65,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833777412,6.5899,151.7,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745833778012,6.5899,151.7,151.68,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745833778513,6.5895,151.71,151.65,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833779117,6.5899,151.7,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745833782420,6.5896,151.71,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745833782619,6.5896,151.71,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745833782820,6.5896,151.71,151.65,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833783420,6.5896,151.71,151.68,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1745833783620,6.5896,151.71,151.65,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833784620,3.941,151.72,151.65,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833785229,10.5302,151.72,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745833786027,6.5894,151.71,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745833788831,6.592,151.65,151.59,1.14728427]
["bitfinex-derivatives","SOLF0:USTF0",1745833789028,11.29764275,151.67,151.58,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833789531,17.88914275,151.67,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745833789830,11.29764275,151.67,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745833790030,11.29764275,151.69,151.64,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1745833790626,11.29764275,151.71,151.62,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833791333,6.5906,151.69,151.64,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833791526,3.941,151.72,151.64,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833791726,6.5898,151.7,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745833793330,6.5904,151.69,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745833794034,6.59,151.7,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745833795134,6.59,151.7,151.68,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1745833795735,6.5904,151.69,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745833796637,6.5904,151.69,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745833800634,6.5904,151.69,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745833801239,6.5907,151.68,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745833803134,6.5914,151.67,151.6,26.44174275]
["bitfinex-derivatives","SOLF0:USTF0",1745833803339,11.29764275,151.69,151.6,26.44174275]
["bitfinex-derivatives","SOLF0:USTF0",1745833803540,11.29764275,151.71,151.62,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833803742,6.5905,151.69,151.62,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833804440,6.5905,151.69,151.67,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1745833804641,11.29764275,151.73,151.64,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833805438,5.9303,151.76,151.68,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833806340,6.5885,151.74,151.71,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745833806539,5.9303,151.76,151.71,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745833806740,6.5887,151.73,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745833807045,5.9303,151.76,151.68,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833807244,2.0383,151.76,151.68,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833807444,6.5878,151.75,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1745833807641,2.0383,151.76,151.68,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833807940,6.5877,151.75,151.72,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745833808544,6.5877,151.75,151.73,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745833808844,6.5882,151.74,151.68,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833809143,2.0383,151.76,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745833809443,6.5882,151.74,151.68,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833810148,6.5882,151.74,151.72,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1745833811346,6.5878,151.75,151.72,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1745833811947,11.29764275,151.79,151.72,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1745833812349,6.588,151.75,151.72,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1745833812551,11.29764275,151.79,151.72,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1745833812750,11.29764275,151.79,151.7,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833813349,11.29764275,151.79,151.72,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1745833813549,6.588,151.75,151.72,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1745833814348,11.29764275,151.77,151.68,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833814851,11.29764275,151.77,151.71,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1745833814852,6.5885,151.74,151.71,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1745833815251,6.5876,151.76,151.7,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833815748,11.29764275,151.79,151.7,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833816251,11.29764275,151.77,151.68,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833816448,11.29764275,151.79,151.7,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833816649,6.5877,151.75,151.73,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745833817248,11.29764275,151.79,151.7,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833817652,11.29764275,151.79,151.74,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745833817851,6.5872,151.77,151.74,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745833818055,11.29764275,151.79,151.74,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745833818353,11.29764275,151.83,151.72,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833818548,11.29764275,151.83,151.74,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833818749,6.5861,151.79,151.74,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833819253,38.9312,151.87,151.79,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1745833819556,11.29764275,151.84,151.74,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833819854,11.29764275,151.82,151.72,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833820053,1.9573,151.81,151.72,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833820250,11.29764275,151.78,151.7,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833820445,6.587,151.77,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745833820650,11.29764275,151.8,151.7,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833821054,11.29764275,151.8,151.75,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745833821355,11.29764275,151.8,151.72,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833821550,6.5859,151.79,151.76,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1745833821753,11.29764275,151.8,151.72,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833822155,11.29764275,151.8,151.76,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1745833822351,5.9658,151.81,151.72,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833822755,12.5511,151.81,151.78,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1745833822951,12.5511,151.81,151.74,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833823356,6.5846,151.82,151.76,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833824251,11.29764275,151.84,151.76,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833824556,366.9595,151.85,151.76,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833824757,6.5838,151.84,151.81,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745833825258,19.8,151.9,151.78,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833825457,11.29764275,151.87,151.78,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833825759,6.5842,151.83,151.81,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1745833826460,11.29764275,151.91,151.82,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833826662,5.9641,151.9,151.82,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833826959,11.29764275,151.89,151.8,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833827156,6.5831,151.86,151.83,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745833827355,11.29764275,151.89,151.8,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833827961,6.5826,151.87,151.84,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745833828158,11.29764275,151.89,151.84,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745833828460,11.29764275,151.89,151.8,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833828861,6.5824,151.87,151.84,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1745833829761,11.29764275,151.89,151.84,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1745833829962,11.29764275,151.89,151.83,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1745833830164,6.583,151.86,151.78,13.37504275]
["bitfinex-derivatives","SOLF0:USTF0",1745833830663,6.583,151.86,151.82,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1745833831064,17.88024275,151.87,151.78,13.37504275]
["bitfinex-derivatives","SOLF0:USTF0",1745833831263,11.29764275,151.87,151.82,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1745833831559,6.5829,151.86,151.82,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1745833833162,11.29764275,151.87,151.81,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1745833833767,11.29764275,151.87,151.8,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1745833834570,6.584,151.84,151.81,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1745833834957,11.29764275,151.87,151.81,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1745833835363,11.29764275,151.87,151.8,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1745833836071,6.5842,151.83,151.8,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1745833836371,6.5842,151.83,151.81,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1745833836969,6.5842,151.83,151.8,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1745833837771,6.5842,151.83,151.81,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1745833838071,6.5842,151.83,151.78,13.37504275]
["bitfinex-derivatives","SOLF0:USTF0",1745833838269,6.5847,151.82,151.79,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1745833839774,6.5847,151.82,151.8,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1745833839973,6.5843,151.83,151.8,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1745833841880,11.29764275,151.83,151.74,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833842478,6.5857,151.8,151.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745833843479,6.5859,151.79,151.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745833843883,6.5859,151.79,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745833844683,6.5859,151.79,151.77,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745833846886,6.5857,151.8,151.77,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745833847989,6.5857,151.8,151.74,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833848587,6.5857,151.8,151.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745833849889,6.5857,151.8,151.78,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745833851390,6.5848,151.82,151.79,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745833852491,11.29764275,151.85,151.79,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745833852791,11.29764275,151.85,151.78,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1745833852986,11.29764275,151.85,151.76,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833853492,6.585,151.82,151.79,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1745833853689,11.29764275,151.85,151.79,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1745833853990,6.5849,151.82,151.79,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1745833856292,6.585,151.81,151.79,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1745833859595,6.5855,151.8,151.78,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1745833860296,11.29764275,151.81,151.73,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1745833860894,6.5865,151.78,151.75,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1745833861094,6.5865,151.78,151.73,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1745833861294,15.26684275,151.83,151.77,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745833861800,6.5857,151.8,151.77,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745833862298,15.26684275,151.83,151.76,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833862597,1.9164,151.83,151.76,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833862796,2.0471,151.84,151.76,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833863097,13.35044275,151.87,151.78,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833863498,6.5839,151.84,151.81,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1745833863898,13.35044275,151.87,151.81,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1745833864802,11.29764275,151.85,151.76,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1745833864989,1.9141,151.84,151.76,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1745833865194,1.9141,151.84,151.76,13.28124275]
["bitfinex-derivatives","SOLF0:USTF0",1745833865396,6.5848,151.82,151.79,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1745833865698,13.35044275,151.87,151.78,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833866199,6.584,151.84,151.81,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1745833869400,6.584,151.84,151.78,13.35174275]
["bitfinex-derivatives","SOLF0:USTF0",1745833870099,6.584,151.84,151.81,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1745833873702,6.5835,151.85,151.78,13.35174275]
["bitfinex-derivatives","SOLF0:USTF0",1745833873907,6.5835,151.85,151.82,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1745833874908,6.5838,151.84,151.82,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1745833875513,6.5834,151.85,151.82,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1745833875704,13.35044275,151.87,151.82,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1745833877706,6.5839,151.84,151.82,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1745833878205,6.5839,151.84,151.81,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1745833878607,6.5839,151.84,151.78,13.35174275]
["bitfinex-derivatives","SOLF0:USTF0",1745833879507,6.5839,151.84,151.81,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1745833879704,6.5839,151.84,151.78,13.35174275]
["bitfinex-derivatives","SOLF0:USTF0",1745833880512,6.5839,151.84,151.81,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745833880708,6.5835,151.85,151.78,13.35174275]
["bitfinex-derivatives","SOLF0:USTF0",1745833881008,6.5835,151.85,151.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1745833881409,6.5835,151.85,151.78,13.35174275]
["bitfinex-derivatives","SOLF0:USTF0",1745833881811,6.5838,151.84,151.78,13.35174275]
["bitfinex-derivatives","SOLF0:USTF0",1745833882011,6.5838,151.84,151.81,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1745833882412,6.5842,151.83,151.81,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1745833882809,6.5842,151.83,151.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1745833883012,6.5842,151.83,151.78,13.35174275]
["bitfinex-derivatives","SOLF0:USTF0",1745833884812,6.5842,151.83,151.81,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1745833885614,6.5842,151.83,151.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1745833885812,6.5848,151.82,151.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1745833886210,2.0119,151.86,151.81,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1745833886409,6.5841,151.84,151.81,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1745833886713,2.0119,151.86,151.81,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1745833887414,11.29764275,151.9,151.82,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833888109,11.29764275,151.9,151.84,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745833888515,6.5831,151.86,151.84,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745833890115,6.5831,151.86,151.83,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745833890620,6.5831,151.86,151.84,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1745833891115,6.5831,151.86,151.82,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833892318,6.5826,151.87,151.84,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745833892715,11.29764275,151.9,151.84,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745833894320,6.5829,151.86,151.83,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1745833894522,11.29764275,151.93,151.84,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833894818,6.5815,151.9,151.86,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745833895217,6.5815,151.9,151.84,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833895419,6.5808,151.91,151.84,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833896119,11.29764275,151.93,151.84,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833896719,6.5809,151.91,151.84,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833897119,6.5805,151.92,151.89,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1745833897318,11.29764275,151.93,151.84,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833897719,6.5809,151.91,151.84,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833898422,6.5809,151.91,151.88,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1745833898622,6.5812,151.9,151.88,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1745833899017,6.5812,151.9,151.87,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745833899320,6.5812,151.9,151.84,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833900222,6.5812,151.9,151.88,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1745833900522,6.5809,151.91,151.88,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1745833900722,11.29764275,151.93,151.88,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1745833901119,6.5809,151.91,151.88,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1745833901421,6.5809,151.91,151.89,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1745833902122,6.5809,151.91,151.88,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1745833902727,6.5809,151.91,151.89,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1745833903022,6.5805,151.92,151.89,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1745833904322,11.29764275,151.93,151.88,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1745833904523,11.29764275,151.89,151.77,13.1734]
["bitfinex-derivatives","SOLF0:USTF0",1745833904729,11.29764275,151.87,151.77,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1745833904918,11.29764275,151.87,151.77,17.27914275]
["bitfinex-derivatives","SOLF0:USTF0",1745833905125,11.29764275,151.83,151.72,392.18132244]
["bitfinex-derivatives","SOLF0:USTF0",1745833905323,11.29764275,151.83,151.73,15.36434275]
["bitfinex-derivatives","SOLF0:USTF0",1745833905521,11.29764275,151.85,151.75,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833905722,6.5843,151.83,151.75,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833906021,11.29764275,151.85,151.78,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1745833906422,6.5848,151.82,151.78,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1745833906825,11.29764275,151.85,151.77,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833907025,3.8462,151.86,151.77,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833908025,6.584,151.84,151.8,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1745833908320,3.8462,151.86,151.77,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833908527,11.29764275,151.85,151.77,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833909024,23.6462,151.86,151.75,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833909226,11.29764275,151.83,151.73,21.09587336]
["bitfinex-derivatives","SOLF0:USTF0",1745833909427,11.29764275,151.81,151.73,21.09587336]
["bitfinex-derivatives","SOLF0:USTF0",1745833910028,11.29764275,151.81,151.73,9.79823061]
["bitfinex-derivatives","SOLF0:USTF0",1745833910229,11.29764275,151.79,151.73,9.79823061]
["bitfinex-derivatives","SOLF0:USTF0",1745833910430,11.29764275,151.81,151.73,9.79823061]
["bitfinex-derivatives","SOLF0:USTF0",1745833911230,11.29764275,151.81,151.73,21.09587336]
["bitfinex-derivatives","SOLF0:USTF0",1745833911731,11.29764275,151.83,151.75,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833912326,6.5857,151.8,151.76,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1745833912835,11.29764275,151.83,151.76,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1745833913733,6.5857,151.8,151.76,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1745833914135,11.29764275,151.85,151.75,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833914333,6.5851,151.81,151.77,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833914632,3.8462,151.86,151.77,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833915035,1.9808,151.88,151.81,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833915232,11.29764275,151.91,151.81,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833915434,11.29764275,151.91,151.81,17.88224275]
["bitfinex-derivatives","SOLF0:USTF0",1745833915637,11.29764275,151.91,151.81,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833915933,6.5827,151.87,151.83,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833916536,6.583,151.86,151.83,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833917332,6.5826,151.87,151.83,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833917535,6.5826,151.87,151.83,17.88174275]
["bitfinex-derivatives","SOLF0:USTF0",1745833917935,6.5826,151.87,151.83,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833918333,11.29764275,151.91,151.83,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833918534,11.29764275,151.91,151.81,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833918833,6.5834,151.85,151.81,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833920241,6.5834,151.85,151.81,17.88254275]
["bitfinex-derivatives","SOLF0:USTF0",1745833920841,6.5831,151.86,151.82,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1745833921540,6.5834,151.85,151.81,17.88254275]
["bitfinex-derivatives","SOLF0:USTF0",1745833922543,6.5837,151.84,151.81,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833923042,6.5844,151.83,151.79,19.90514275]
["bitfinex-derivatives","SOLF0:USTF0",1745833923242,11.29764275,151.87,151.79,19.90514275]
["bitfinex-derivatives","SOLF0:USTF0",1745833923444,11.29764275,151.87,151.79,13.31954275]
["bitfinex-derivatives","SOLF0:USTF0",1745833923742,11.29764275,151.89,151.81,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833924050,6.5836,151.85,151.81,17.88244275]
["bitfinex-derivatives","SOLF0:USTF0",1745833925342,6.583,151.86,151.82,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1745833925544,11.29764275,151.91,151.83,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833925842,6.5825,151.87,151.83,17.88154275]
["bitfinex-derivatives","SOLF0:USTF0",1745833926239,11.29764275,151.91,151.83,17.88154275]
["bitfinex-derivatives","SOLF0:USTF0",1745833926445,6.5831,151.86,151.83,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833926744,11.29764275,151.91,151.83,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833926946,1.8936,151.92,151.85,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833927246,11.29764275,151.93,151.85,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833927451,11.29764275,151.93,151.86,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1745833927846,11.29764275,151.93,151.85,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833928144,11.29764275,151.93,151.83,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833928443,1.9788,151.94,151.83,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833928444,11.29764275,151.91,151.83,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833928641,6.5825,151.87,151.83,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833928841,11.29764275,151.91,151.81,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833929146,11.29764275,151.91,151.82,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1745833929642,6.5828,151.87,151.82,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1745833929844,11.29764275,151.91,151.83,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1745833930146,6.583,151.86,151.83,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1745833931245,6.5826,151.87,151.84,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1745833932944,6.5829,151.86,151.83,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745833933145,6.5829,151.86,151.81,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833933444,6.5829,151.86,151.83,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745833933647,11.29764275,151.89,151.81,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833934041,11.29764275,151.89,151.83,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745833934042,6.583,151.86,151.83,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745833934446,11.29764275,151.89,151.79,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1745833934641,6.5843,151.83,151.8,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1745833934838,11.29764275,151.83,151.7,7.79533061]
["bitfinex-derivatives","SOLF0:USTF0",1745833935043,11.29764275,151.83,151.72,15.18774275]
["bitfinex-derivatives","SOLF0:USTF0",1745833935348,6.5856,151.8,151.74,11.29764275]
["bitfinex-derivatives","SOLF0:USTF0",1745833935645,6.5856,151.8,151.76,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1745833936044,6.5852,151.81,151.76,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1745833936246,6.5852,151.81,151.77,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745833937648,6.5852,151.81,151.78,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1745833940151,6.1769,151.86,151.77,18.04793929]
["bitfinex-derivatives","SOLF0:USTF0",1745833940551,6.5835,151.85,151.77,18.04793929]
["bitfinex-derivatives","SOLF0:USTF0",1745833940853,6.5835,151.85,151.81,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1745833942352,6.5837,151.84,151.81,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1745833949661,6.5835,151.85,151.78,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1745833949861,2.0664,151.86,151.78,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1745833950163,6.584,151.84,151.81,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745833950865,2.0664,151.86,151.78,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1745833951061,2.0664,151.86,151.77,18.04793929]
["bitfinex-derivatives","SOLF0:USTF0",1745833951263,20.11433929,151.86,151.74,18.04793929]
["bitfinex-derivatives","SOLF0:USTF0",1745833951562,39.91433929,151.86,151.74,18.04793929]
["bitfinex-derivatives","SOLF0:USTF0",1745833951864,3.9931,151.85,151.74,18.04793929]
["bitfinex-derivatives","SOLF0:USTF0",1745833952063,6.5855,151.8,151.77,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745833952660,6.5859,151.79,151.77,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745833953768,6.5857,151.8,151.77,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745833954260,6.5859,151.79,151.77,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745833954966,6.5857,151.8,151.77,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745833956670,3.9931,151.85,151.74,18.04793929]
["bitfinex-derivatives","SOLF0:USTF0",1745833957567,6.5848,151.82,151.79,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1745833960371,6.5848,151.82,151.78,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1745833961673,6.5851,151.81,151.78,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1745833962867,6.5848,151.82,151.77,11.27698748]
["bitfinex-derivatives","SOLF0:USTF0",1745833963072,2.0664,151.86,151.79,11.27698748]
["bitfinex-derivatives","SOLF0:USTF0",1745833964071,6.5838,151.84,151.81,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745833964672,6.5835,151.85,151.82,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1745833965670,6.5838,151.84,151.81,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1745833965873,2.0664,151.86,151.79,11.27698748]
["bitfinex-derivatives","SOLF0:USTF0",1745833966877,2.0664,151.86,151.81,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1745833967377,2.0664,151.86,151.81,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1745833967378,6.5835,151.85,151.81,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1745833967674,6.5835,151.85,151.79,11.27698748]
["bitfinex-derivatives","SOLF0:USTF0",1745833968373,6.5835,151.85,151.81,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1745833969477,6.5835,151.85,151.82,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1745833971878,6.5838,151.84,151.81,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1745833972979,6.5835,151.85,151.82,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1745833974679,6.5837,151.84,151.82,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1745833976082,6.5837,151.84,151.81,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745833980186,6.5837,151.84,151.82,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1745833980989,6.5837,151.84,151.81,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745833981182,6.5835,151.85,151.79,11.27698748]
["bitfinex-derivatives","SOLF0:USTF0",1745833981382,11.27698748,151.9,151.81,11.27698748]
["bitfinex-derivatives","SOLF0:USTF0",1745833981583,11.27698748,151.9,151.84,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745833982489,6.5827,151.87,151.84,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745833982891,11.27698748,151.9,151.83,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1745833983190,6.5831,151.86,151.83,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1745833983692,6.5833,151.85,151.82,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1745833984092,11.27698748,151.9,151.81,11.27698748]
["bitfinex-derivatives","SOLF0:USTF0",1745833984591,6.5828,151.87,151.83,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745833985591,6.5828,151.87,151.84,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1745833985889,6.5816,151.89,151.83,11.27698748]
["bitfinex-derivatives","SOLF0:USTF0",1745833986091,11.27698748,151.91,151.85,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1745833986391,6.5822,151.88,151.85,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1745833986794,11.27698748,151.89,151.78,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1745833986994,11.27698748,151.86,151.78,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1745833987194,11.27698748,151.84,151.78,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1745833987586,11.27698748,151.84,151.74,11.27698748]
["bitfinex-derivatives","SOLF0:USTF0",1745833988089,6.5856,151.8,151.76,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1745833989093,6.5852,151.81,151.77,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745833989292,6.5852,151.81,151.74,11.27698748]
["bitfinex-derivatives","SOLF0:USTF0",1745833989588,11.27698748,151.84,151.76,11.27698748]
["bitfinex-derivatives","SOLF0:USTF0",1745833989793,3.8563,151.88,151.79,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1745833989794,6.585,151.82,151.79,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1745833991000,6.5843,151.83,151.79,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1745833992593,6.5849,151.82,151.78,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1745833992896,6.5849,151.82,151.76,11.27698748]
["bitfinex-derivatives","SOLF0:USTF0",1745833993697,6.5849,151.82,151.79,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1745833995095,6.5849,151.82,151.78,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1745833996090,6.5855,151.8,151.77,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745833996297,11.27698748,151.79,151.72,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1745833996700,6.587,151.77,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745833997095,11.27698748,151.79,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745833997492,11.27698748,151.79,151.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1745833998995,6.587,151.77,151.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1745833999601,11.27698748,151.79,151.72,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1745833999602,6.5872,151.76,151.72,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1745833999899,6.5872,151.76,151.7,11.27698748]
["bitfinex-derivatives","SOLF0:USTF0",1745833999900,11.27698748,151.77,151.69,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1745834000104,11.27698748,151.75,151.67,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1745834000801,6.589,151.72,151.68,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1745834001097,11.27698748,151.75,151.68,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1745834001498,11.27698748,151.75,151.69,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1745834001698,11.27698748,151.77,151.68,11.27698748]
["bitfinex-derivatives","SOLF0:USTF0",1745834001997,6.5879,151.75,151.68,11.27698748]
["bitfinex-derivatives","SOLF0:USTF0",1745834002500,11.27698748,151.77,151.68,11.27698748]
["bitfinex-derivatives","SOLF0:USTF0",1745834002800,6.5882,151.74,151.7,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1745834003099,11.27698748,151.77,151.68,11.27698748]
["bitfinex-derivatives","SOLF0:USTF0",1745834003398,11.27698748,151.77,151.71,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1745834003694,6.588,151.75,151.71,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1745834003996,6.588,151.75,151.72,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1745834005498,6.5881,151.74,151.72,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1745834006402,6.5877,151.75,151.72,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1745834007199,6.5877,151.75,151.73,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745834007898,6.5877,151.75,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745834008600,11.27698748,151.77,151.73,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745834009301,6.5878,151.75,151.73,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745834010997,6.5878,151.75,151.72,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1745834011799,6.5882,151.74,151.7,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1745834011998,11.27698748,151.75,151.67,13.18438748]
["bitfinex-derivatives","SOLF0:USTF0",1745834012399,6.5883,151.74,151.67,13.18438748]
["bitfinex-derivatives","SOLF0:USTF0",1745834012602,11.27698748,151.79,151.71,11.27698748]
["bitfinex-derivatives","SOLF0:USTF0",1745834012999,6.5871,151.77,151.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1745834013199,11.27698748,151.79,151.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1745834014309,6.5871,151.77,151.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1745834014501,11.27698748,151.79,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745834014905,6.5874,151.76,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745834015604,6.5874,151.76,151.71,11.27698748]
["bitfinex-derivatives","SOLF0:USTF0",1745834015806,6.587,151.77,151.71,11.27698748]
["bitfinex-derivatives","SOLF0:USTF0",1745834016912,6.587,151.77,151.74,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745834017709,365.0,151.82,151.74,11.27698748]
["bitfinex-derivatives","SOLF0:USTF0",1745834017911,15.33208748,151.83,151.74,11.27698748]
["bitfinex-derivatives","SOLF0:USTF0",1745834018404,11.27698748,151.76,151.69,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1745834018609,11.27698748,151.73,151.62,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745834018801,6.5896,151.71,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745834019005,6.5896,151.71,151.64,11.27698748]
["bitfinex-derivatives","SOLF0:USTF0",1745834019509,6.5896,151.71,151.66,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745834019709,6.5896,151.71,151.63,22.08707969]
["bitfinex-derivatives","SOLF0:USTF0",1745834020008,6.5896,151.71,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745834020507,22.05487969,151.75,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745834020711,6.5899,151.7,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745834021008,6.5899,151.7,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745834022214,6.5895,151.71,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745834022816,22.05487969,151.75,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745834023011,18.07177969,151.72,151.63,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1745834023410,18.07177969,151.69,151.57,18.07177969]
["bitfinex-derivatives","SOLF0:USTF0",1745834023614,1.9436,151.68,151.57,18.07177969]
["bitfinex-derivatives","SOLF0:USTF0",1745834024114,6.5921,151.65,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745834024510,1.9436,151.68,151.63,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1745834025317,1.9436,151.68,151.57,18.07177969]
["bitfinex-derivatives","SOLF0:USTF0",1745834025318,1.9436,151.68,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745834025516,1.9436,151.68,151.57,18.07177969]
["bitfinex-derivatives","SOLF0:USTF0",1745834025819,6.5918,151.66,151.57,18.07177969]
["bitfinex-derivatives","SOLF0:USTF0",1745834026517,1.9436,151.68,151.57,18.07177969]
["bitfinex-derivatives","SOLF0:USTF0",1745834027717,6.5912,151.67,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745834029917,6.5916,151.66,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745834030215,6.5916,151.66,151.57,18.07177969]
["bitfinex-derivatives","SOLF0:USTF0",1745834030216,1.9436,151.68,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745834030415,6.5923,151.65,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745834030813,18.07177969,151.66,151.56,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1745834031010,6.5931,151.63,151.56,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1745834031214,6.5931,151.63,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745834031815,6.5926,151.64,151.6,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1745834032519,6.593,151.63,151.6,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1745834034919,18.07177969,151.66,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745834034920,6.5926,151.64,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745834035119,6.5926,151.64,151.56,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1745834035619,18.07177969,151.66,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745834036723,6.5926,151.64,151.56,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1745834036927,5.7523,151.68,151.57,18.07177969]
["bitfinex-derivatives","SOLF0:USTF0",1745834037224,6.592,151.65,151.62,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1745834037927,6.5925,151.64,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745834038127,5.7523,151.68,151.57,18.07177969]
["bitfinex-derivatives","SOLF0:USTF0",1745834038424,6.5926,151.64,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1745834038726,6.5926,151.64,151.57,18.07177969]
["bitfinex-derivatives","SOLF0:USTF0",1745834039024,6.5926,151.64,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745834040016,6.5926,151.64,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745834040528,1.9436,151.68,151.6,18.07177969]
["bitfinex-derivatives","SOLF0:USTF0",1745834040717,1.992,151.72,151.6,18.07177969]
["bitfinex-derivatives","SOLF0:USTF0",1745834040916,6.5904,151.69,151.63,18.07177969]
["bitfinex-derivatives","SOLF0:USTF0",1745834041427,6.5899,151.7,151.63,18.07177969]
["bitfinex-derivatives","SOLF0:USTF0",1745834041726,6.5899,151.7,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745834042126,6.5903,151.69,151.66,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1745834044127,6.59,151.7,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745834045128,6.5895,151.71,151.68,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1745834045628,6.5898,151.7,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745834046125,6.5898,151.7,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745834046330,6.5898,151.7,151.64,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834046724,6.5903,151.69,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745834047231,6.5903,151.69,151.64,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834047426,6.5903,151.69,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745834047632,6.5903,151.69,151.64,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834048830,6.5903,151.69,151.65,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1745834049031,6.5907,151.68,151.65,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1745834050731,6.5904,151.69,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745834051328,6.5907,151.68,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745834051530,3.8821,151.75,151.61,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1745834051531,11.29495421,151.71,151.62,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834051931,6.5909,151.68,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745834052127,11.29495421,151.71,151.62,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834053234,11.29495421,151.71,151.63,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1745834053432,11.29495421,151.71,151.62,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834054033,6.5913,151.67,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745834054333,11.29495421,151.71,151.62,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834054531,11.29495421,151.69,151.61,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1745834055028,11.29495421,151.67,151.61,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1745834055224,11.29495421,151.67,151.58,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834055635,6.5927,151.64,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1745834055829,11.29495421,151.67,151.58,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834056335,6.5927,151.64,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1745834056632,6.5927,151.64,151.58,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834056936,6.5927,151.64,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745834057137,11.29495421,151.63,151.57,1.9247]
["bitfinex-derivatives","SOLF0:USTF0",1745834057336,11.29495421,151.63,151.58,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745834057931,11.29495421,151.65,151.59,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745834058133,11.29495421,151.65,151.56,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834059035,11.29495421,151.65,151.54,1.9247]
["bitfinex-derivatives","SOLF0:USTF0",1745834059036,3.9611,151.66,151.58,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834059440,6.5927,151.64,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745834060636,6.5927,151.64,151.61,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745834060838,1.8861,151.68,151.6,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834061837,1.8861,151.68,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745834062238,6.5918,151.66,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745834062837,6.5918,151.66,151.63,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745834065238,6.5911,151.67,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745834065637,1.8861,151.68,151.6,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834065837,6.5918,151.66,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1745834066745,6.5918,151.66,151.64,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1745834066942,6.5913,151.67,151.64,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1745834067242,1.8861,151.68,151.64,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1745834067443,6.5918,151.66,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1745834068042,1.8861,151.68,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1745834068643,11.29495421,151.71,151.62,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834069042,11.29495421,151.71,151.61,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1745834069346,6.5916,151.66,151.61,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1745834069544,11.29495421,151.69,151.61,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1745834069744,11.29495421,151.69,151.64,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1745834070146,6.5913,151.67,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745834070343,6.5913,151.67,151.61,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1745834070839,6.5913,151.67,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745834073852,6.5909,151.68,151.62,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834074051,11.29495421,151.71,151.61,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1745834074248,11.29495421,151.69,151.61,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1745834074752,11.29495421,151.67,151.61,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1745834075250,11.29495421,151.67,151.61,8.5507]
["bitfinex-derivatives","SOLF0:USTF0",1745834076157,6.5922,151.65,151.62,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745834076854,6.5924,151.64,151.61,8.5508]
["bitfinex-derivatives","SOLF0:USTF0",1745834077057,6.5924,151.64,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745834077353,11.29495421,151.67,151.58,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834077953,6.5928,151.64,151.58,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834079155,6.5928,151.64,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745834079654,6.5929,151.63,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745834080154,6.5927,151.64,151.58,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834082256,6.5927,151.64,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1745834083257,6.5927,151.64,151.61,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745834087855,6.5921,151.65,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745834091965,6.5917,151.66,151.63,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745834092272,6.5917,151.66,151.58,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834092974,6.5917,151.66,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745834093376,6.5921,151.65,151.58,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834093578,6.5921,151.65,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745834095077,6.5924,151.64,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745834095276,6.5924,151.64,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745834095476,6.5931,151.63,151.58,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834096076,6.5931,151.63,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745834100280,6.5933,151.62,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745834100582,11.29495421,151.63,151.56,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1745834100781,11.29495421,151.65,151.56,13.20055421]
["bitfinex-derivatives","SOLF0:USTF0",1745834101483,6.5931,151.63,151.56,13.20055421]
["bitfinex-derivatives","SOLF0:USTF0",1745834101683,2.0282,151.66,151.6,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834102179,8.6199,151.66,151.63,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745834102383,2.0282,151.66,151.6,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834102584,11.29495421,151.69,151.6,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834102786,6.5924,151.65,151.6,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834102984,11.29495421,151.69,151.6,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834103383,6.592,151.65,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745834103983,11.29495421,151.69,151.6,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834104184,11.29495421,151.69,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745834104789,6.5923,151.65,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745834104982,6.5923,151.65,151.6,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834105587,6.5923,151.65,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745834106691,11.29495421,151.69,151.6,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834106883,11.29495421,151.67,151.58,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834108089,6.5931,151.63,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745834109388,6.5934,151.62,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745834109589,11.29495421,151.63,151.56,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1745834109888,6.5949,151.59,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745834110785,11.29495421,151.63,151.57,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745834110990,11.29495421,151.63,151.54,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834111294,13.18335421,151.65,151.56,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834112190,6.5944,151.6,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745834116695,6.5937,151.62,151.56,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834117387,6.5937,151.61,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745834117593,11.29495421,151.63,151.54,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834117896,11.29495421,151.63,151.56,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745834118195,11.29495421,151.63,151.54,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834118398,6.5944,151.6,151.54,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834118896,6.5944,151.6,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745834119092,11.29495421,151.63,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745834119294,13.18335421,151.65,151.56,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834119492,13.18335421,151.65,151.59,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745834119996,6.5935,151.62,151.59,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745834120896,6.5935,151.62,151.6,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745834121100,1.8884,151.65,151.6,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834121398,1.8884,151.65,151.58,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834121597,6.5926,151.64,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745834122200,6.5929,151.63,151.6,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1745834122397,1.8884,151.65,151.58,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834122801,6.5935,151.62,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745834123601,6.594,151.61,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745834126198,6.594,151.61,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745834126404,6.5942,151.6,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745834127703,6.5939,151.61,151.58,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745834127903,13.18335421,151.65,151.58,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745834128305,6.594,151.61,151.58,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745834131510,6.5942,151.6,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745834132212,11.29495421,151.63,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745834132906,6.5944,151.6,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745834134409,6.5939,151.61,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1745834135711,6.5942,151.6,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745834136114,11.29495421,151.63,151.55,13.18695421]
["bitfinex-derivatives","SOLF0:USTF0",1745834136514,6.594,151.61,151.58,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745834140023,6.5934,151.62,151.58,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745834140320,6.5934,151.62,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745834140521,13.18335421,151.65,151.55,13.18695421]
["bitfinex-derivatives","SOLF0:USTF0",1745834140721,6.5937,151.62,151.55,13.18695421]
["bitfinex-derivatives","SOLF0:USTF0",1745834141019,13.18335421,151.65,151.58,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745834141424,6.5939,151.61,151.58,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745834142425,6.5939,151.61,151.59,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745834142622,6.5939,151.61,151.55,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1745834143028,6.5939,151.61,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745834143223,6.5935,151.62,151.55,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1745834143826,6.5935,151.62,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745834147825,11.29495421,151.61,151.52,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1745834148123,11.29495421,151.59,151.52,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1745834148326,6.595,151.58,151.55,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1745834150829,6.595,151.58,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745834151823,11.29495421,151.61,151.57,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745834152426,11.29495421,151.63,151.54,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834152631,378.18335421,151.65,151.56,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834152931,6.5935,151.62,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745834153128,378.18335421,151.65,151.56,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834153933,6.5933,151.62,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745834154933,378.18335421,151.65,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745834155430,6.5935,151.62,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745834156833,6.593,151.63,151.6,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745834157032,6.593,151.63,151.56,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834157433,6.593,151.63,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745834158633,6.5933,151.62,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745834159835,6.5933,151.62,151.59,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745834160135,13.18335421,151.65,151.56,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834160530,6.5939,151.61,151.56,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834161127,6.5942,151.6,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1745834161536,6.5942,151.6,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745834161836,6.5939,151.61,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745834162634,6.5939,151.61,151.58,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745834164031,6.5939,151.61,151.56,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834164032,6.5942,151.6,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745834164338,11.29495421,151.63,151.54,13.27845421]
["bitfinex-derivatives","SOLF0:USTF0",1745834165738,6.5943,151.6,151.57,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745834166232,11.29495421,151.63,151.57,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745834166440,11.29495421,151.59,151.52,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1745834166632,11.29495421,151.59,151.49,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834166829,11.29495421,151.55,151.47,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1745834167533,1.8798,151.58,151.5,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834168030,11.29495421,151.57,151.47,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1745834168235,6.5963,151.55,151.48,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834168635,6.5963,151.55,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745834169839,6.5963,151.55,151.48,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834170342,6.5961,151.56,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745834170535,6.5961,151.56,151.48,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834170836,8.4749,151.58,151.54,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745834171042,13.29135421,151.59,151.5,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834171846,6.5958,151.57,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745834172144,13.29135421,151.59,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745834173349,6.5955,151.57,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745834173745,13.29135421,151.59,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745834173936,6.5962,151.56,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745834174645,6.5964,151.55,151.51,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745834174847,11.29495421,151.55,151.47,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1745834175142,6.5962,151.56,151.51,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1745834175347,11.29495421,151.57,151.51,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1745834175654,13.29135421,151.59,151.5,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834176149,11.29495421,151.57,151.49,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834177149,13.29135421,151.59,151.49,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834177447,1.9964,151.59,151.51,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834178353,6.5953,151.58,151.51,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834179047,6.5955,151.57,151.53,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1745834179252,1.9964,151.59,151.51,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834179645,6.5953,151.58,151.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745834179851,1.9964,151.59,151.51,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834180050,366.9313,151.61,151.53,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834180250,366.9313,151.61,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1745834180644,365.0,151.61,151.53,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834180846,2.0255,151.63,151.55,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834181247,6.5935,151.62,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745834181852,8.6185,151.63,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745834182150,11.29495421,151.66,151.57,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834182350,6.5942,151.6,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745834184653,6.5953,151.58,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1745834184953,11.29495421,151.62,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1745834185252,6.5951,151.58,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1745834185453,11.29495421,151.62,151.56,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1745834186851,11.29495421,151.62,151.53,15.32835421]
["bitfinex-derivatives","SOLF0:USTF0",1745834187051,6.5952,151.58,151.53,15.32835421]
["bitfinex-derivatives","SOLF0:USTF0",1745834187460,6.5952,151.58,151.55,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1745834188557,6.5948,151.59,151.55,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1745834190257,6.5948,151.59,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745834191459,6.595,151.58,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745834192861,6.5948,151.59,151.56,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1745834193062,11.29495421,151.62,151.53,15.32835421]
["bitfinex-derivatives","SOLF0:USTF0",1745834193558,6.5944,151.6,151.53,15.32835421]
["bitfinex-derivatives","SOLF0:USTF0",1745834193957,6.5944,151.6,151.57,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745834194261,6.5941,151.61,151.53,15.32835421]
["bitfinex-derivatives","SOLF0:USTF0",1745834194457,6.5941,151.61,151.55,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834195263,6.5935,151.62,151.55,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834195864,6.5937,151.61,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1745834196060,6.5937,151.61,151.55,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834196863,6.5935,151.62,151.55,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834197564,6.5935,151.62,151.59,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745834199059,6.5938,151.61,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745834199864,6.5946,151.59,151.56,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745834202162,11.29495421,151.62,151.53,15.32835421]
["bitfinex-derivatives","SOLF0:USTF0",1745834202364,11.29495421,151.62,151.53,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1745834202765,11.29495421,151.6,151.53,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1745834203361,6.5948,151.59,151.53,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1745834203568,6.5948,151.59,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745834204768,6.5944,151.6,151.57,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745834205864,6.5946,151.59,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745834207871,6.5946,151.59,151.53,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1745834208373,6.5946,151.59,151.56,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745834210170,6.5952,151.58,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745834210667,6.5952,151.58,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745834211570,6.5952,151.58,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1745834212772,6.5952,151.58,151.56,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1745834214166,11.29495421,151.62,151.52,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834214471,11.29495421,151.6,151.5,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834214867,6.5959,151.56,151.53,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1745834217374,6.5957,151.57,151.53,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745834217674,13.25845421,151.6,151.53,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745834218478,6.5959,151.56,151.53,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745834221381,6.5957,151.57,151.54,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745834225986,6.596,151.56,151.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745834226182,11.29495421,151.58,151.49,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834226486,6.596,151.56,151.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745834227788,6.5957,151.57,151.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745834228086,13.25845421,151.6,151.51,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834228286,6.5953,151.58,151.51,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834229789,6.5953,151.58,151.54,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1745834230091,6.5955,151.57,151.54,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1745834231589,6.5952,151.58,151.55,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745834232493,6.5947,151.59,151.56,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1745834232991,6.5947,151.59,151.51,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834233494,6.5947,151.59,151.56,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745834233792,19.85275421,151.6,151.51,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834233994,13.28395421,151.62,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745834234492,13.28395421,151.62,151.53,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834234693,13.28395421,151.62,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745834235193,13.28395421,151.62,151.53,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834235395,6.5944,151.6,151.53,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834236292,6.5944,151.6,151.57,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745834237093,6.5944,151.6,151.53,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834237094,6.5944,151.6,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745834237396,6.5946,151.59,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745834238096,6.5943,151.6,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745834239800,6.5946,151.59,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745834240191,11.29495421,151.6,151.51,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834240396,6.5953,151.58,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745834240595,11.29495421,151.6,151.51,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834241099,6.5957,151.57,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745834241600,11.29495421,151.6,151.51,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834241898,11.29495421,151.6,151.54,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1745834242196,6.5949,151.59,151.54,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1745834242500,11.29495421,151.6,151.54,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1745834243100,6.5953,151.58,151.55,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745834243296,11.29495421,151.6,151.51,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834243599,6.5955,151.57,151.54,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1745834244500,6.596,151.56,151.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745834244700,11.29495421,151.6,151.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745834245902,6.5957,151.57,151.54,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745834247303,6.5952,151.58,151.54,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745834247704,11.29495421,151.6,151.51,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834247907,13.28395421,151.62,151.53,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834248105,6.5944,151.6,151.53,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834248306,6.5944,151.6,151.56,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745834249603,6.5944,151.6,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745834249803,6.5939,151.61,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745834250201,6.5942,151.6,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745834250403,13.28395421,151.62,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745834250601,13.28395421,151.62,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1745834250997,6.5939,151.61,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1745834251201,6.5939,151.61,151.59,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745834252206,6.5941,151.6,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1745834253207,11.29495421,151.62,151.53,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834253403,11.29495421,151.62,151.54,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1745834253706,6.5939,151.61,151.58,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745834253898,11.29495421,151.62,151.58,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745834254101,11.29495421,151.62,151.54,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1745834254298,11.29495421,151.6,151.51,24.49065421]
["bitfinex-derivatives","SOLF0:USTF0",1745834254997,6.595,151.59,151.51,24.49065421]
["bitfinex-derivatives","SOLF0:USTF0",1745834255204,11.29495421,151.6,151.51,24.49065421]
["bitfinex-derivatives","SOLF0:USTF0",1745834255205,11.29495421,151.6,151.51,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834256007,2.0264,151.61,151.53,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834256707,6.5944,151.6,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745834258405,6.5946,151.59,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745834258808,6.5946,151.59,151.53,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834259409,6.5946,151.59,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745834259908,11.29495421,151.62,151.53,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834260206,11.29495421,151.62,151.54,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1745834260707,6.5943,151.6,151.56,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745834260911,6.5943,151.6,151.54,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1745834261607,6.5943,151.6,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745834261908,6.594,151.61,151.54,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1745834263208,6.594,151.61,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745834263410,6.5942,151.6,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745834263803,11.29495421,151.62,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745834264009,6.594,151.61,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745834264909,6.594,151.61,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1745834267411,11.29495421,151.64,151.55,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834267715,5.9258,151.65,151.55,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834268017,5.9258,151.65,151.57,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834268523,6.5931,151.63,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745834268912,6.5931,151.63,151.57,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834269607,6.5934,151.62,151.57,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834269910,5.9258,151.65,151.57,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834270115,6.593,151.63,151.57,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834270514,6.593,151.63,151.6,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745834271616,6.5937,151.61,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745834272517,11.29495421,151.63,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745834272916,11.29495421,151.63,151.54,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1745834273218,6.5939,151.61,151.58,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745834274718,11.29495421,151.63,151.55,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834274921,17.22075421,151.65,151.55,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834275119,17.22075421,151.65,151.57,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834275419,15.20045421,151.65,151.6,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745834275821,6.5928,151.64,151.6,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745834276921,6.5929,151.63,151.6,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745834279117,15.20045421,151.65,151.6,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745834279419,6.5926,151.64,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745834280520,11.29495421,151.67,151.59,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834281112,6.5919,151.66,151.59,11.29495421]
["bitfinex-derivatives","SOLF0:USTF0",1745834281523,6.5921,151.65,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745834282924,6.5918,151.66,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1745834283919,6.5913,151.67,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745834286327,6.5916,151.66,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745834286829,6.5913,151.67,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745834292431,6.5916,151.66,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745834293233,6.5913,151.67,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745834295535,7.23276099,151.66,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745834296539,13.82436099,151.66,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745834297835,13.82436099,151.66,151.62,7.23276099]
["bitfinex-derivatives","SOLF0:USTF0",1745834298237,13.82436099,151.66,151.63,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745834299141,13.82436099,151.66,151.64,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745834299336,6.5916,151.66,151.64,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745834299641,3.9933,151.7,151.6,2.0271]
["bitfinex-derivatives","SOLF0:USTF0",1745834299642,7.23276099,151.68,151.63,7.23276099]
["bitfinex-derivatives","SOLF0:USTF0",1745834300044,13.82326099,151.69,151.64,7.23276099]
["bitfinex-derivatives","SOLF0:USTF0",1745834300547,13.82326099,151.69,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745834300746,13.82376099,151.68,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745834300941,7.23276099,151.67,151.63,7.23276099]
["bitfinex-derivatives","SOLF0:USTF0",1745834301146,13.82436099,151.66,151.61,9.22386099]
["bitfinex-derivatives","SOLF0:USTF0",1745834301949,13.82436099,151.66,151.63,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1745834302247,7.23276099,151.66,151.63,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1745834302747,7.23276099,151.66,151.64,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745834303548,6.5913,151.67,151.64,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745834304250,11.30154813,151.68,151.61,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1745834304849,11.30154813,151.68,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745834304850,6.592,151.65,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745834306752,6.5925,151.64,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745834310249,6.5921,151.65,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745834311354,6.5921,151.65,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745834311654,11.30154813,151.68,151.6,2.0271]
["bitfinex-derivatives","SOLF0:USTF0",1745834311851,11.30154813,151.68,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745834312554,6.5918,151.66,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745834313649,6.5913,151.67,151.6,2.0271]
["bitfinex-derivatives","SOLF0:USTF0",1745834313847,6.5913,151.67,151.61,11.30154813]
["bitfinex-derivatives","SOLF0:USTF0",1745834314555,6.5913,151.67,151.63,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1745834315054,6.5913,151.67,151.61,11.30154813]
["bitfinex-derivatives","SOLF0:USTF0",1745834315653,6.5913,151.67,151.64,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1745834316856,6.5909,151.68,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745834317053,13.32964813,151.7,151.61,11.30154813]
["bitfinex-derivatives","SOLF0:USTF0",1745834317453,6.5912,151.67,151.64,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1745834318458,6.5909,151.68,151.65,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1745834321058,6.5905,151.69,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745834322160,6.5908,151.68,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745834322361,6.5908,151.68,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745834325462,13.8225232,151.68,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745834326262,6.5912,151.67,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745834326862,6.5912,151.67,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745834329965,13.8226232,151.68,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745834330565,13.8226232,151.68,151.63,7.2317232]
["bitfinex-derivatives","SOLF0:USTF0",1745834331261,13.8226232,151.68,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745834332265,6.5912,151.67,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745834333763,7.2317232,151.65,151.6,2.0271]
["bitfinex-derivatives","SOLF0:USTF0",1745834333967,2.0281,151.7,151.57,9.3053232]
["bitfinex-derivatives","SOLF0:USTF0",1745834333968,7.2317232,151.62,151.57,9.3053232]
["bitfinex-derivatives","SOLF0:USTF0",1745834334165,7.2317232,151.6,151.57,8.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745834334461,7.2317232,151.58,151.53,7.2317232]
["bitfinex-derivatives","SOLF0:USTF0",1745834334665,7.2317232,151.61,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745834334862,7.2317232,151.61,151.57,7.2317232]
["bitfinex-derivatives","SOLF0:USTF0",1745834335267,7.2317232,151.6,151.56,7.2317232]
["bitfinex-derivatives","SOLF0:USTF0",1745834335568,11.31006635,151.63,151.54,11.31006635]
["bitfinex-derivatives","SOLF0:USTF0",1745834336169,6.5933,151.62,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745834336471,6.5933,151.62,151.54,11.31006635]
["bitfinex-derivatives","SOLF0:USTF0",1745834336670,11.31006635,151.63,151.54,11.31006635]
["bitfinex-derivatives","SOLF0:USTF0",1745834337170,11.31006635,151.63,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745834337769,6.5928,151.63,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745834337969,11.31006635,151.65,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745834338870,11.31006635,151.65,151.6,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745834339072,11.31006635,151.65,151.57,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1745834339571,17.90236635,151.65,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745834339779,11.31006635,151.65,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745834340673,11.31006635,151.65,151.61,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745834341069,11.31006635,151.65,151.57,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1745834341475,17.90226635,151.65,151.61,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745834342572,6.5925,151.64,151.6,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1745834343577,17.90216635,151.65,151.61,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745834343975,11.31006635,151.65,151.61,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745834344175,6.5924,151.64,151.6,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1745834345174,17.90206635,151.65,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745834345878,6.5925,151.64,151.6,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1745834346580,11.31006635,151.65,151.57,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1745834346973,11.31006635,151.63,151.54,11.31006635]
["bitfinex-derivatives","SOLF0:USTF0",1745834347376,11.31006635,151.63,151.53,11.31006635]
["bitfinex-derivatives","SOLF0:USTF0",1745834347873,6.594,151.61,151.57,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745834350278,6.5933,151.62,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1745834350480,6.5933,151.62,151.55,11.31006635]
["bitfinex-derivatives","SOLF0:USTF0",1745834350481,11.31006635,151.63,151.55,11.31006635]
["bitfinex-derivatives","SOLF0:USTF0",1745834351183,6.5938,151.61,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745834351477,11.31006635,151.61,151.53,11.31006635]
["bitfinex-derivatives","SOLF0:USTF0",1745834351877,11.31006635,151.61,151.55,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1745834351878,6.5946,151.59,151.55,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1745834352376,11.31006635,151.61,151.51,15.27566635]
["bitfinex-derivatives","SOLF0:USTF0",1745834352581,11.31006635,151.57,151.51,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1745834353083,11.31006635,151.57,151.52,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1745834353580,6.596,151.56,151.52,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1745834353875,6.596,151.56,151.53,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1745834354183,6.5956,151.57,151.53,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1745834354578,6.5956,151.57,151.54,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745834354792,6.5956,151.57,151.51,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1745834355384,6.5956,151.57,151.53,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1745834355583,11.31006635,151.59,151.5,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1745834355981,11.31006635,151.59,151.52,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1745834356180,6.5961,151.56,151.52,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1745834356383,11.31006635,151.57,151.51,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745834356582,6.5966,151.55,151.51,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745834356882,11.31006635,151.57,151.51,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745834357078,6.5967,151.55,151.51,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745834357278,11.31006635,151.57,151.51,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745834357780,6.5966,151.55,151.51,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745834358084,11.31006635,151.55,151.47,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1745834358283,6.5974,151.53,151.47,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1745834359580,6.5974,151.53,151.49,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745834360279,6.5974,151.53,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745834360885,6.5977,151.52,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1745834361081,11.31006635,151.55,151.47,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1745834361281,2.0455,151.54,151.47,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1745834361885,6.5975,151.53,151.47,13.20846635]
["bitfinex-derivatives","SOLF0:USTF0",1745834362382,6.5975,151.53,151.49,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1745834365789,8.5044,151.59,151.55,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1745834365983,6.5947,151.59,151.53,11.31006635]
["bitfinex-derivatives","SOLF0:USTF0",1745834366784,6.5951,151.58,151.54,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745834367189,11.31006635,151.59,151.51,11.31006635]
["bitfinex-derivatives","SOLF0:USTF0",1745834367585,6.5957,151.57,151.53,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1745834368090,6.5952,151.58,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745834368690,6.5948,151.59,151.51,11.31006635]
["bitfinex-derivatives","SOLF0:USTF0",1745834369289,6.5948,151.59,151.55,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1745834369485,1.9754,151.6,151.53,11.31006635]
["bitfinex-derivatives","SOLF0:USTF0",1745834369791,378.27516635,151.65,151.57,11.31006635]
["bitfinex-derivatives","SOLF0:USTF0",1745834369987,6.5936,151.62,151.57,11.31006635]
["bitfinex-derivatives","SOLF0:USTF0",1745834370388,378.27516635,151.65,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745834370588,6.5944,151.6,151.53,15.13246635]
["bitfinex-derivatives","SOLF0:USTF0",1745834370793,11.31006635,151.63,151.53,15.13246635]
["bitfinex-derivatives","SOLF0:USTF0",1745834371292,6.594,151.61,151.57,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1745834371886,6.594,151.61,151.58,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745834372089,378.27516635,151.65,151.55,11.31006635]
["bitfinex-derivatives","SOLF0:USTF0",1745834372294,378.27516635,151.65,151.57,11.31006635]
["bitfinex-derivatives","SOLF0:USTF0",1745834372588,6.593,151.63,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745834373390,378.27516635,151.65,151.53,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1745834373391,6.5939,151.61,151.53,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1745834373595,11.31006635,151.61,151.53,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1745834373992,11.31006635,151.59,151.5,11.31006635]
["bitfinex-derivatives","SOLF0:USTF0",1745834374391,11.31006635,151.61,151.52,11.31006635]
["bitfinex-derivatives","SOLF0:USTF0",1745834374590,6.5947,151.59,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745834374795,6.5947,151.59,151.52,11.31006635]
["bitfinex-derivatives","SOLF0:USTF0",1745834375192,6.5943,151.6,151.52,11.31006635]
["bitfinex-derivatives","SOLF0:USTF0",1745834375393,11.31006635,151.61,151.52,11.31006635]
["bitfinex-derivatives","SOLF0:USTF0",1745834375589,11.31006635,151.61,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745834375996,1.9197,151.6,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745834376393,6.5951,151.58,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745834376595,6.5951,151.58,151.55,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745834376992,6.5948,151.59,151.55,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745834377296,1.9197,151.6,151.55,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745834377499,6.5949,151.59,151.55,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745834377697,6.5949,151.59,151.56,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1745834378298,8.5139,151.6,151.57,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745834379001,8.5139,151.6,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745834379397,8.5139,151.6,151.52,11.31006635]
["bitfinex-derivatives","SOLF0:USTF0",1745834379594,6.5939,151.61,151.54,11.31006635]
["bitfinex-derivatives","SOLF0:USTF0",1745834380699,6.5934,151.62,151.54,11.31006635]
["bitfinex-derivatives","SOLF0:USTF0",1745834380998,6.5934,151.62,151.56,11.31006635]
["bitfinex-derivatives","SOLF0:USTF0",1745834381298,6.5937,151.61,151.54,11.31006635]
["bitfinex-derivatives","SOLF0:USTF0",1745834381895,6.5937,151.61,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745834382301,6.5943,151.6,151.56,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745834383800,6.5946,151.59,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745834384002,11.31006635,151.61,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745834384600,6.5957,151.57,151.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745834385903,6.5957,151.57,151.54,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745834386204,6.5952,151.58,151.54,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745834386406,6.5952,151.58,151.5,11.31006635]
["bitfinex-derivatives","SOLF0:USTF0",1745834386608,11.31006635,151.59,151.5,11.31006635]
["bitfinex-derivatives","SOLF0:USTF0",1745834387104,11.31006635,151.59,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745834387507,6.5962,151.56,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745834387998,6.5962,151.56,151.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745834388206,11.31006635,151.61,151.52,11.31006635]
["bitfinex-derivatives","SOLF0:USTF0",1745834388711,6.5955,151.57,151.5,11.31006635]
["bitfinex-derivatives","SOLF0:USTF0",1745834389412,6.5955,151.57,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745834390212,6.5951,151.58,151.55,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745834390611,6.5951,151.58,151.5,11.31006635]
["bitfinex-derivatives","SOLF0:USTF0",1745834390813,6.5951,151.58,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745834391112,6.5956,151.57,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745834391513,11.31006635,151.59,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745834391808,6.5953,151.58,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745834392415,6.5953,151.58,151.55,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745834392820,6.5953,151.58,151.5,11.31006635]
["bitfinex-derivatives","SOLF0:USTF0",1745834393014,6.5953,151.58,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745834393313,17.90486635,151.59,151.5,11.31006635]
["bitfinex-derivatives","SOLF0:USTF0",1745834393716,6.5944,151.6,151.52,11.31006635]
["bitfinex-derivatives","SOLF0:USTF0",1745834394114,6.5944,151.6,151.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1745834394317,6.5944,151.6,151.52,11.31006635]
["bitfinex-derivatives","SOLF0:USTF0",1745834395011,6.5947,151.59,151.52,11.31006635]
["bitfinex-derivatives","SOLF0:USTF0",1745834395612,6.5943,151.6,151.56,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745834395818,11.31006635,151.61,151.52,11.31006635]
["bitfinex-derivatives","SOLF0:USTF0",1745834396510,17.90406635,151.61,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745834397619,6.5942,151.6,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745834399315,6.595,151.58,151.52,11.31006635]
["bitfinex-derivatives","SOLF0:USTF0",1745834399517,11.31006635,151.61,151.52,11.31006635]
["bitfinex-derivatives","SOLF0:USTF0",1745834399821,6.5948,151.59,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745834400821,6.5944,151.6,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745834401020,1.8895,151.64,151.56,11.31006635]
["bitfinex-derivatives","SOLF0:USTF0",1745834401522,6.5936,151.62,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745834401718,6.5936,151.62,151.56,11.31006635]
["bitfinex-derivatives","SOLF0:USTF0",1745834401915,6.593,151.63,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745834402223,6.593,151.63,151.56,11.31006635]
["bitfinex-derivatives","SOLF0:USTF0",1745834402224,11.31006635,151.67,151.58,11.31006635]
["bitfinex-derivatives","SOLF0:USTF0",1745834402720,13.29366635,151.69,151.6,11.31006635]
["bitfinex-derivatives","SOLF0:USTF0",1745834403220,11.31006635,151.67,151.58,11.31006635]
["bitfinex-derivatives","SOLF0:USTF0",1745834404421,6.5922,151.65,151.58,11.31006635]
["bitfinex-derivatives","SOLF0:USTF0",1745834405221,6.5922,151.65,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745834406621,1.9836,151.69,151.62,11.31006635]
["bitfinex-derivatives","SOLF0:USTF0",1745834408226,13.29366635,151.69,151.6,11.31006635]
["bitfinex-derivatives","SOLF0:USTF0",1745834408725,13.29366635,151.69,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745834409220,11.31006635,151.67,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745834409825,11.31006635,151.67,151.58,11.31006635]
["bitfinex-derivatives","SOLF0:USTF0",1745834410025,1.9836,151.69,151.62,11.31006635]
["bitfinex-derivatives","SOLF0:USTF0",1745834410525,6.5912,151.67,151.64,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1745834411024,1.9836,151.69,151.62,11.31006635]
["bitfinex-derivatives","SOLF0:USTF0",1745834411326,376.31006635,151.75,151.66,11.31006635]
["bitfinex-derivatives","SOLF0:USTF0",1745834411521,6.5889,151.73,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1745834411724,11.31006635,151.73,151.64,11.31006635]
["bitfinex-derivatives","SOLF0:USTF0",1745834412322,11.31006635,151.71,151.62,11.31006635]
["bitfinex-derivatives","SOLF0:USTF0",1745834412626,6.591,151.68,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745834412823,11.31006635,151.71,151.62,11.31006635]
["bitfinex-derivatives","SOLF0:USTF0",1745834413022,11.31006635,151.69,151.59,11.31006635]
["bitfinex-derivatives","SOLF0:USTF0",1745834413219,6.5927,151.64,151.58,11.31006635]
["bitfinex-derivatives","SOLF0:USTF0",1745834413526,6.5927,151.64,151.57,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1745834413727,6.5927,151.64,151.61,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745834413927,6.5922,151.65,151.61,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745834414728,6.5922,151.65,151.62,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745834414929,6.5917,151.66,151.62,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745834415126,1.9526,151.68,151.59,18.08790678]
["bitfinex-derivatives","SOLF0:USTF0",1745834415326,1.9526,151.68,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745834415629,6.5914,151.67,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745834417826,6.5909,151.68,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745834418927,6.5909,151.68,151.65,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1745834419129,6.5903,151.69,151.59,18.08790678]
["bitfinex-derivatives","SOLF0:USTF0",1745834419423,6.5903,151.69,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745834419828,6.5903,151.69,151.62,18.08790678]
["bitfinex-derivatives","SOLF0:USTF0",1745834420028,6.59,151.7,151.62,18.08790678]
["bitfinex-derivatives","SOLF0:USTF0",1745834420229,6.59,151.7,151.63,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1745834420726,6.59,151.7,151.66,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745834421026,6.59,151.7,151.63,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1745834421729,6.59,151.7,151.66,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745834422528,6.5894,151.71,151.66,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745834423130,6.5898,151.7,151.63,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1745834423932,6.5898,151.7,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745834424424,6.5895,151.71,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745834424629,1.914,151.73,151.63,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1745834425032,6.5895,151.71,151.67,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1745834426735,6.5895,151.71,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1745834428034,6.5895,151.71,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745834428342,6.5892,151.72,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745834428543,1.914,151.73,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745834428938,6.589,151.72,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745834429134,1.914,151.73,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745834429638,6.5892,151.72,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745834429839,1.914,151.73,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745834430040,1.914,151.73,151.64,13.1848]
["bitfinex-derivatives","SOLF0:USTF0",1745834430238,365.0,151.75,151.65,18.08790678]
["bitfinex-derivatives","SOLF0:USTF0",1745834430640,5.9259,151.77,151.68,18.08790678]
["bitfinex-derivatives","SOLF0:USTF0",1745834430839,1.8818,151.77,151.68,18.08790678]
["bitfinex-derivatives","SOLF0:USTF0",1745834431142,1.8818,151.77,151.75,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1745834431443,1.8818,151.77,151.69,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1745834431742,1.8818,151.77,151.74,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745834431947,8.4687,151.77,151.74,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745834432135,1.8818,151.77,151.69,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1745834432542,6.588,151.75,151.71,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1745834433045,1.8818,151.77,151.69,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1745834433239,19.96970678,151.77,151.65,18.08790678]
["bitfinex-derivatives","SOLF0:USTF0",1745834433437,4.0042,151.76,151.65,18.08790678]
["bitfinex-derivatives","SOLF0:USTF0",1745834433942,6.5888,151.73,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745834435344,4.0042,151.76,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745834435345,6.589,151.72,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745834436244,6.5887,151.73,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745834436642,4.0042,151.76,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745834438151,6.5892,151.72,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745834438948,6.5892,151.72,151.7,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745834439443,4.0042,151.76,151.7,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745834439650,18.08790678,151.8,151.68,18.08790678]
["bitfinex-derivatives","SOLF0:USTF0",1745834439851,1.8754,151.79,151.68,18.08790678]
["bitfinex-derivatives","SOLF0:USTF0",1745834440052,6.5875,151.76,151.69,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1745834440250,1.8754,151.79,151.69,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1745834440452,18.08790678,151.83,151.71,18.08790678]
["bitfinex-derivatives","SOLF0:USTF0",1745834440654,19.96330678,151.83,151.71,18.08790678]
["bitfinex-derivatives","SOLF0:USTF0",1745834441350,18.08790678,151.8,151.69,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1745834441648,6.587,151.77,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745834442348,18.08790678,151.8,151.69,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1745834443653,6.5875,151.76,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745834444550,6.5875,151.76,151.73,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745834451355,18.08790678,151.8,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1745834451557,18.08790678,151.77,151.69,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1745834451955,18.08790678,151.74,151.62,1.14700066]
["bitfinex-derivatives","SOLF0:USTF0",1745834452250,18.08790678,151.74,151.63,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745834452454,18.08790678,151.74,151.63,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1745834452862,6.5888,151.73,151.63,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1745834453160,18.08790678,151.74,151.63,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1745834453658,6.5892,151.72,151.68,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1745834455164,6.5887,151.73,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745834455558,18.08790678,151.74,151.63,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1745834456865,18.08790678,151.74,151.64,18.08790678]
["bitfinex-derivatives","SOLF0:USTF0",1745834457368,6.5886,151.73,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1745834457665,1.8959,151.75,151.64,18.08790678]
["bitfinex-derivatives","SOLF0:USTF0",1745834457965,6.5881,151.74,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745834459967,8.4836,151.75,151.64,18.08790678]
["bitfinex-derivatives","SOLF0:USTF0",1745834460167,6.5877,151.75,151.67,18.08790678]
["bitfinex-derivatives","SOLF0:USTF0",1745834460461,18.08790678,151.77,151.67,18.08790678]
["bitfinex-derivatives","SOLF0:USTF0",1745834460667,6.5874,151.76,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745834461867,18.08790678,151.8,151.67,18.08790678]
["bitfinex-derivatives","SOLF0:USTF0",1745834462068,18.08790678,151.8,151.68,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1745834462365,18.08790678,151.8,151.69,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1745834462567,6.587,151.77,151.69,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1745834463170,6.587,151.77,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745834464480,6.5865,151.78,151.7,18.08790678]
["bitfinex-derivatives","SOLF0:USTF0",1745834464671,3.9311,151.81,151.7,18.08790678]
["bitfinex-derivatives","SOLF0:USTF0",1745834465377,6.5861,151.79,151.75,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745834465878,6.5864,151.78,151.75,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745834466078,6.5864,151.78,151.74,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745834467479,6.5861,151.79,151.75,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1745834468179,18.08790678,151.83,151.77,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745834468374,18.08790678,151.83,151.73,18.08790678]
["bitfinex-derivatives","SOLF0:USTF0",1745834468979,18.08790678,151.83,151.69,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1745834469179,18.08790678,151.83,151.68,20.12480678]
["bitfinex-derivatives","SOLF0:USTF0",1745834469375,18.08790678,151.83,151.69,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1745834469678,18.08790678,151.83,151.68,20.12480678]
["bitfinex-derivatives","SOLF0:USTF0",1745834469877,18.08790678,151.83,151.69,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1745834470078,18.08790678,151.8,151.68,20.12480678]
["bitfinex-derivatives","SOLF0:USTF0",1745834470280,18.08790678,151.83,151.69,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1745834470582,6.5865,151.78,151.74,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745834471184,6.5868,151.77,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745834471582,18.08790678,151.83,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745834471785,6.5866,151.78,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745834472588,18.08790678,151.83,151.69,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1745834472887,18.08790678,151.83,151.69,13.1804]
["bitfinex-derivatives","SOLF0:USTF0",1745834473386,6.5847,151.82,151.77,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1745834473687,24.67230678,151.83,151.78,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1745834474388,24.67230678,151.83,151.79,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1745834474686,6.5844,151.83,151.79,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1745834474889,6.5844,151.83,151.74,18.08790678]
["bitfinex-derivatives","SOLF0:USTF0",1745834475783,6.5844,151.83,151.8,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1745834476087,6.5844,151.83,151.74,18.08790678]
["bitfinex-derivatives","SOLF0:USTF0",1745834476389,6.5839,151.84,151.8,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1745834477188,6.5843,151.83,151.8,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1745834480589,6.5843,151.83,151.81,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1745834480792,18.08790678,151.86,151.75,13.1751]
["bitfinex-derivatives","SOLF0:USTF0",1745834481191,6.5835,151.85,151.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1745834481691,6.5833,151.85,151.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1745834482990,6.5838,151.84,151.81,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1745834483587,18.08790678,151.86,151.81,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1745834483588,6.5835,151.85,151.81,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1745834483892,18.08790678,151.86,151.81,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1745834484293,6.5838,151.84,151.81,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1745834486196,6.5842,151.83,151.81,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1745834486494,6.5842,151.83,151.8,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1745834487392,6.5848,151.82,151.79,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745834487590,11.27436263,151.84,151.75,11.27436263]
["bitfinex-derivatives","SOLF0:USTF0",1745834488096,6.5849,151.82,151.75,11.27436263]
["bitfinex-derivatives","SOLF0:USTF0",1745834488595,6.5849,151.82,151.79,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1745834490199,6.5844,151.83,151.79,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1745834491104,11.27436263,151.84,151.79,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1745834491599,6.5845,151.83,151.79,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1745834492596,6.5846,151.82,151.79,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1745834493699,6.5845,151.83,151.77,11.27436263]
["bitfinex-derivatives","SOLF0:USTF0",1745834493999,6.584,151.84,151.81,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1745834494401,6.584,151.84,151.77,11.27436263]
["bitfinex-derivatives","SOLF0:USTF0",1745834494798,6.584,151.84,151.8,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1745834495101,6.584,151.84,151.77,11.27436263]
["bitfinex-derivatives","SOLF0:USTF0",1745834495301,6.584,151.84,151.81,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1745834496202,6.5842,151.83,151.8,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1745834497003,11.27436263,151.86,151.79,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1745834497301,11.27436263,151.86,151.77,11.27436263]
["bitfinex-derivatives","SOLF0:USTF0",1745834497503,6.5844,151.83,151.8,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1745834500800,6.5839,151.84,151.81,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1745834500997,6.5839,151.84,151.77,11.27436263]
["bitfinex-derivatives","SOLF0:USTF0",1745834501197,11.27436263,151.86,151.82,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1745834501405,11.27436263,151.86,151.77,11.27436263]
["bitfinex-derivatives","SOLF0:USTF0",1745834501703,11.27436263,151.86,151.81,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1745834501904,6.5837,151.84,151.81,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1745834502605,6.5835,151.85,151.81,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1745834502905,6.5835,151.85,151.82,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1745834504004,17.85736263,151.86,151.83,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1745834504304,376.27436263,151.89,151.79,11.27436263]
["bitfinex-derivatives","SOLF0:USTF0",1745834504504,11.27436263,151.87,151.79,11.27436263]
["bitfinex-derivatives","SOLF0:USTF0",1745834504706,6.5832,151.86,151.83,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745834505002,11.27436263,151.87,151.83,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745834505808,6.5835,151.85,151.83,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745834506709,11.27436263,151.87,151.78,11.27436263]
["bitfinex-derivatives","SOLF0:USTF0",1745834506913,11.27436263,151.85,151.76,11.27436263]
["bitfinex-derivatives","SOLF0:USTF0",1745834509109,6.584,151.84,151.76,11.27436263]
["bitfinex-derivatives","SOLF0:USTF0",1745834509510,6.584,151.84,151.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1745834510809,6.5842,151.83,151.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1745834512810,6.5839,151.84,151.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1745834514506,6.5839,151.84,151.81,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1745834514713,6.5843,151.83,151.76,11.27436263]
["bitfinex-derivatives","SOLF0:USTF0",1745834514913,6.5843,151.83,151.8,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1745834515215,11.27436263,151.85,151.76,11.27436263]
["bitfinex-derivatives","SOLF0:USTF0",1745834515513,6.584,151.84,151.76,11.27436263]
["bitfinex-derivatives","SOLF0:USTF0",1745834516213,6.584,151.84,151.81,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1745834516617,13.1625,151.9,151.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745834516618,11.27436263,151.83,151.72,11.27436263]
["bitfinex-derivatives","SOLF0:USTF0",1745834516914,11.27436263,151.83,151.77,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745834517414,11.27436263,151.83,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745834517915,11.27436263,151.79,151.71,1.14652829]
["bitfinex-derivatives","SOLF0:USTF0",1745834518118,11.27436263,151.76,151.7,30.89522144]
["bitfinex-derivatives","SOLF0:USTF0",1745834518620,6.5884,151.74,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745834519822,11.27436263,151.72,151.67,30.89522144]
["bitfinex-derivatives","SOLF0:USTF0",1745834520220,6.5902,151.7,151.67,30.89522144]
["bitfinex-derivatives","SOLF0:USTF0",1745834521121,6.5896,151.71,151.67,30.89522144]
["bitfinex-derivatives","SOLF0:USTF0",1745834521321,6.5896,151.71,151.63,11.27436263]
["bitfinex-derivatives","SOLF0:USTF0",1745834521621,6.5896,151.71,151.66,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745834521813,11.27436263,151.74,151.67,11.27436263]
["bitfinex-derivatives","SOLF0:USTF0",1745834522020,11.27436263,151.72,151.63,11.27436263]
["bitfinex-derivatives","SOLF0:USTF0",1745834522320,11.27436263,151.7,151.61,8.87110854]
["bitfinex-derivatives","SOLF0:USTF0",1745834522527,31.07436263,151.76,151.61,8.87110854]
["bitfinex-derivatives","SOLF0:USTF0",1745834522528,11.27436263,151.68,151.61,7.72380536]
["bitfinex-derivatives","SOLF0:USTF0",1745834522822,11.27436263,151.66,151.61,7.72380536]
["bitfinex-derivatives","SOLF0:USTF0",1745834523023,6.5924,151.65,151.61,7.72380536]
["bitfinex-derivatives","SOLF0:USTF0",1745834523424,17.86606263,151.66,151.61,7.72380536]
["bitfinex-derivatives","SOLF0:USTF0",1745834523622,6.5917,151.66,151.61,7.72380536]
["bitfinex-derivatives","SOLF0:USTF0",1745834523823,18.08712338,151.68,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745834524325,18.08712338,151.68,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745834524821,6.5912,151.67,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745834525124,18.08712338,151.68,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745834526119,24.67792338,151.68,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745834526414,18.08712338,151.68,151.63,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745834527122,18.08712338,151.68,151.64,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745834528126,18.08712338,151.68,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745834528322,41.56712338,151.71,151.62,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745834528723,18.08712338,151.74,151.62,18.08712338]
["bitfinex-derivatives","SOLF0:USTF0",1745834528925,6.589,151.72,151.62,18.08712338]
["bitfinex-derivatives","SOLF0:USTF0",1745834529226,6.589,151.72,151.67,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1745834530129,6.589,151.72,151.68,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1745834530325,6.5887,151.73,151.66,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745834530529,41.56712338,151.74,151.7,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1745834530923,18.08712338,151.74,151.7,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1745834531228,24.67542338,151.74,151.7,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1745834531928,6.5886,151.73,151.7,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1745834534030,18.08712338,151.8,151.68,18.08712338]
["bitfinex-derivatives","SOLF0:USTF0",1745834534227,41.56712338,151.8,151.69,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745834534626,41.56712338,151.8,151.73,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1745834535234,6.5872,151.76,151.73,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1745834536141,6.5872,151.76,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745834536334,23.48,151.76,151.66,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745834536937,6.589,151.72,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745834537537,18.08712338,151.77,151.64,18.08712338]
["bitfinex-derivatives","SOLF0:USTF0",1745834537737,6.5888,151.73,151.64,18.08712338]
["bitfinex-derivatives","SOLF0:USTF0",1745834538332,6.5888,151.73,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745834538632,18.08712338,151.77,151.67,18.08712338]
["bitfinex-derivatives","SOLF0:USTF0",1745834538938,18.08712338,151.77,151.68,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745834539338,18.08712338,151.77,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745834539635,6.5887,151.73,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745834540038,6.5887,151.73,151.7,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745834540639,6.5877,151.75,151.7,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745834540835,6.5877,151.75,151.71,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1745834541433,6.5882,151.74,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745834541636,18.08712338,151.8,151.67,18.08712338]
["bitfinex-derivatives","SOLF0:USTF0",1745834542236,18.08712338,151.8,151.7,18.08712338]
["bitfinex-derivatives","SOLF0:USTF0",1745834542437,365.0,151.81,151.7,18.08712338]
["bitfinex-derivatives","SOLF0:USTF0",1745834542637,365.0,151.81,151.71,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745834543033,18.08712338,151.8,151.72,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1745834543234,18.08712338,151.8,151.71,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745834543740,18.08712338,151.8,151.71,30.0693]
["bitfinex-derivatives","SOLF0:USTF0",1745834544134,18.08712338,151.8,151.71,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745834545035,6.588,151.75,151.71,30.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745834545240,23.48,151.78,151.71,30.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745834545540,18.08712338,151.8,151.71,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1745834545837,6.5883,151.74,151.71,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1745834546041,18.08712338,151.8,151.7,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1745834546342,6.5887,151.73,151.64,18.08712338]
["bitfinex-derivatives","SOLF0:USTF0",1745834547141,6.5887,151.73,151.65,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745834547946,6.5891,151.72,151.68,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745834548244,23.48,151.76,151.65,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745834548643,6.5888,151.73,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745834548839,23.48,151.76,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745834549642,6.5887,151.73,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745834551745,23.48,151.76,151.65,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745834552441,6.5883,151.74,151.7,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1745834552646,6.5883,151.74,151.69,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745834553342,6.5883,151.74,151.71,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1745834553545,23.48,151.76,151.71,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1745834553748,23.48,151.76,151.69,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745834553942,6.5878,151.75,151.71,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745834554446,6.5881,151.74,151.71,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745834555549,6.5881,151.74,151.72,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1745834558753,6.5881,151.74,151.71,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745834559553,6.5885,151.73,151.71,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745834559851,11.29159469,151.75,151.71,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745834560053,11.29159469,151.75,151.72,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1745834560254,6.5884,151.74,151.69,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745834560553,11.29159469,151.75,151.71,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1745834560857,6.5881,151.74,151.71,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1745834561152,11.29159469,151.73,151.69,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745834561553,11.29159469,151.73,151.66,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745834562657,6.5901,151.7,151.68,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745834562954,6.5901,151.7,151.66,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745834563152,11.29159469,151.73,151.66,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745834563554,6.5902,151.69,151.66,30.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745834563950,11.29159469,151.73,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745834564155,6.5909,151.68,151.66,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745834564354,6.5909,151.68,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745834565655,6.5909,151.68,151.65,30.0118]
["bitfinex-derivatives","SOLF0:USTF0",1745834567156,6.5913,151.67,151.65,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745834567354,11.29159469,151.71,151.65,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745834567958,6.5913,151.67,151.65,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745834569262,6.5915,151.66,151.65,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745834569451,11.29159469,151.71,151.65,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745834569960,6.5906,151.69,151.65,30.0118]
["bitfinex-derivatives","SOLF0:USTF0",1745834570854,6.59,151.7,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745834571663,23.42,151.73,151.66,11.29159469]
["bitfinex-derivatives","SOLF0:USTF0",1745834571864,23.42,151.73,151.65,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745834571865,23.42,151.77,151.68,11.29159469]
["bitfinex-derivatives","SOLF0:USTF0",1745834572162,6.5881,151.74,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745834573268,6.5881,151.74,151.71,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745834573768,6.5886,151.73,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745834574461,6.5886,151.73,151.71,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1745834575168,11.29159469,151.76,151.72,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1745834576067,6.5877,151.75,151.69,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745834577065,6.5872,151.76,151.69,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745834577368,23.42,151.77,151.7,11.29159469]
["bitfinex-derivatives","SOLF0:USTF0",1745834577561,6.587,151.77,151.7,11.29159469]
["bitfinex-derivatives","SOLF0:USTF0",1745834577968,376.29159469,151.78,151.7,11.29159469]
["bitfinex-derivatives","SOLF0:USTF0",1745834578468,6.5871,151.77,151.7,11.29159469]
["bitfinex-derivatives","SOLF0:USTF0",1745834578667,376.29159469,151.78,151.7,11.29159469]
["bitfinex-derivatives","SOLF0:USTF0",1745834579666,6.5875,151.76,151.72,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1745834579871,6.5875,151.76,151.7,13.18829469]
["bitfinex-derivatives","SOLF0:USTF0",1745834580172,6.5875,151.76,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1745834580374,6.5875,151.76,151.7,13.18829469]
["bitfinex-derivatives","SOLF0:USTF0",1745834580671,34.71159469,151.8,151.72,11.29159469]
["bitfinex-derivatives","SOLF0:USTF0",1745834580866,11.29159469,151.78,151.73,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745834581063,6.5874,151.76,151.73,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745834581463,11.29159469,151.78,151.73,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745834581767,11.29159469,151.78,151.69,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1745834581768,11.29159469,151.74,151.69,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745834581967,11.29159469,151.74,151.69,30.0099]
["bitfinex-derivatives","SOLF0:USTF0",1745834582168,11.29159469,151.74,151.69,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745834582369,11.29159469,151.74,151.65,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745834582370,11.29159469,151.72,151.66,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745834582872,11.29159469,151.7,151.66,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745834583175,11.29159469,151.7,151.63,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745834583374,6.5907,151.68,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745834583670,11.29159469,151.7,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745834583874,11.29159469,151.68,151.62,32.78174256]
["bitfinex-derivatives","SOLF0:USTF0",1745834584171,11.29159469,151.66,151.62,30.86974256]
["bitfinex-derivatives","SOLF0:USTF0",1745834584670,11.29159469,151.66,151.61,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745834584872,6.5919,151.66,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745834585066,11.29159469,151.7,151.61,34.69159469]
["bitfinex-derivatives","SOLF0:USTF0",1745834585471,6.5905,151.69,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745834585673,11.29159469,151.7,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745834586065,6.5905,151.69,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745834586675,6.5905,151.69,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745834586874,6.5903,151.69,151.61,34.69159469]
["bitfinex-derivatives","SOLF0:USTF0",1745834587271,6.5903,151.69,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745834587770,6.5907,151.68,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745834588373,11.29159469,151.7,151.61,11.29159469]
["bitfinex-derivatives","SOLF0:USTF0",1745834588581,11.29159469,151.68,151.62,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745834588874,11.29159469,151.68,151.61,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745834589781,6.5914,151.67,151.64,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1745834590279,6.5916,151.66,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745834590578,11.29159469,151.68,151.61,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745834590879,6.5914,151.67,151.63,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745834591378,6.5914,151.67,151.64,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1745834591673,6.5908,151.68,151.61,34.71159469]
["bitfinex-derivatives","SOLF0:USTF0",1745834591876,11.29159469,151.7,151.61,34.71159469]
["bitfinex-derivatives","SOLF0:USTF0",1745834592077,6.5915,151.67,151.63,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1745834593785,6.5917,151.66,151.63,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1745834596986,6.5923,151.65,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745834597974,11.29159469,151.64,151.57,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1745834598181,11.29159469,151.62,151.56,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745834598382,11.29159469,151.6,151.53,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1745834598578,6.595,151.58,151.56,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1745834598781,11.29159469,151.6,151.53,27.3027]
["bitfinex-derivatives","SOLF0:USTF0",1745834599182,6.5953,151.58,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745834601587,6.5948,151.59,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745834601789,11.29159469,151.62,151.53,27.3027]
["bitfinex-derivatives","SOLF0:USTF0",1745834602086,6.5936,151.62,151.56,11.29159469]
["bitfinex-derivatives","SOLF0:USTF0",1745834602284,23.38,151.65,151.58,11.29159469]
["bitfinex-derivatives","SOLF0:USTF0",1745834602484,1.9938,151.67,151.58,34.67159469]
["bitfinex-derivatives","SOLF0:USTF0",1745834602686,6.5921,151.65,151.58,34.67159469]
["bitfinex-derivatives","SOLF0:USTF0",1745834602889,6.5921,151.65,151.62,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745834604187,6.5918,151.66,151.62,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745834605190,6.592,151.65,151.62,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745834605486,1.9938,151.67,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745834605787,1.9938,151.67,151.58,25.4065]
["bitfinex-derivatives","SOLF0:USTF0",1745834605788,1.9938,151.67,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745834606288,6.5927,151.64,151.61,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745834606788,6.5927,151.64,151.58,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745834607489,6.5922,151.65,151.59,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1745834608191,6.5922,151.65,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745834608491,1.9938,151.67,151.59,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1745834608692,1.9938,151.67,151.59,10.5471]
["bitfinex-derivatives","SOLF0:USTF0",1745834609192,6.5933,151.63,151.59,10.5471]
["bitfinex-derivatives","SOLF0:USTF0",1745834609485,41.46506504,151.66,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745834609686,6.5934,151.62,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745834610392,18.08506504,151.66,151.55,21.91056504]
["bitfinex-derivatives","SOLF0:USTF0",1745834610893,23.38,151.65,151.56,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745834611594,6.5938,151.61,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1745834611894,6.5938,151.61,151.56,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745834613093,6.5938,151.61,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745834615296,6.5942,151.6,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745834615793,23.38,151.65,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745834615996,6.594,151.61,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745834616597,6.5934,151.62,151.59,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745834618000,6.5926,151.64,151.56,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745834618293,23.38,151.65,151.56,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745834618894,18.08506504,151.66,151.55,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1745834619193,18.08506504,151.66,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745834619395,18.08506504,151.63,151.55,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1745834619591,18.08506504,151.66,151.55,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1745834619888,6.5938,151.61,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1745834621097,6.5938,151.61,151.56,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745834621695,6.5938,151.61,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1745834623694,6.5935,151.62,151.59,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745834624196,11.30851782,151.64,151.56,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745834624396,6.594,151.61,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745834625291,11.30851782,151.64,151.56,29.9957]
["bitfinex-derivatives","SOLF0:USTF0",1745834625499,11.30851782,151.62,151.56,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745834625796,6.5944,151.6,151.57,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1745834627598,6.5944,151.6,151.58,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745834627799,15.29261782,151.64,151.56,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745834628299,15.29261782,151.64,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745834628497,6.5937,151.61,151.56,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745834629198,6.5937,151.61,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745834629701,6.5934,151.62,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745834629999,23.4,151.65,151.57,11.30851782]
["bitfinex-derivatives","SOLF0:USTF0",1745834630399,6.5931,151.63,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745834630700,23.4,151.65,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745834630898,6.593,151.63,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745834631597,11.30851782,151.64,151.56,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745834632500,6.5939,151.61,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1745834633101,23.4,151.65,151.57,11.30851782]
["bitfinex-derivatives","SOLF0:USTF0",1745834633300,23.4,151.65,151.59,11.30851782]
["bitfinex-derivatives","SOLF0:USTF0",1745834633502,23.4,151.65,151.57,18.0854571]
["bitfinex-derivatives","SOLF0:USTF0",1745834633698,6.5929,151.63,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745834634202,1.9938,151.67,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745834635307,6.592,151.65,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745834637508,6.5926,151.64,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745834637912,1.9938,151.67,151.6,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745834638508,6.592,151.65,151.6,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745834639108,1.9938,151.67,151.6,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745834639508,23.32,151.68,151.62,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745834640107,23.32,151.68,151.6,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745834641108,18.0854571,151.64,151.56,25.3296]
["bitfinex-derivatives","SOLF0:USTF0",1745834641409,6.5946,151.6,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745834641811,41.4054571,151.64,151.56,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745834642010,6.5952,151.58,151.55,10.4216]
["bitfinex-derivatives","SOLF0:USTF0",1745834642211,6.5952,151.58,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745834642612,6.5948,151.59,151.53,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745834643012,6.5948,151.59,151.55,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1745834643509,6.5948,151.59,151.56,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745834643713,6.5943,151.6,151.53,41.4054571]
["bitfinex-derivatives","SOLF0:USTF0",1745834644113,6.5943,151.6,151.56,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745834645113,6.5946,151.59,151.56,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745834646116,6.5942,151.6,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745834646511,41.4054571,151.64,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745834646711,23.32,151.64,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745834647015,23.32,151.64,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745834647211,6.5944,151.6,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745834647717,23.32,151.64,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745834648014,23.32,151.64,151.55,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1745834648215,23.32,151.64,151.53,41.4054571]
["bitfinex-derivatives","SOLF0:USTF0",1745834648514,6.5948,151.59,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745834650318,23.32,151.64,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745834650919,6.5949,151.59,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745834651818,6.595,151.58,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745834653916,6.5948,151.59,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745834655217,6.5943,151.6,151.53,41.4054571]
["bitfinex-derivatives","SOLF0:USTF0",1745834655421,23.32,151.64,151.53,41.4054571]
["bitfinex-derivatives","SOLF0:USTF0",1745834655719,23.32,151.64,151.6,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745834655916,11.30844425,151.66,151.6,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745834656218,11.30844425,151.66,151.59,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1745834656519,11.30844425,151.66,151.57,34.72844425]
["bitfinex-derivatives","SOLF0:USTF0",1745834656713,6.5931,151.63,151.6,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745834657315,6.5933,151.62,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745834657716,6.5933,151.62,151.57,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745834658722,6.5933,151.62,151.59,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1745834659420,11.30844425,151.64,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1745834659714,11.30844425,151.62,151.57,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745834660019,6.5945,151.6,151.57,30.0152]
["bitfinex-derivatives","SOLF0:USTF0",1745834660822,6.5945,151.6,151.58,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745834662523,6.5945,151.6,151.57,30.0153]
["bitfinex-derivatives","SOLF0:USTF0",1745834662722,6.5945,151.6,151.57,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745834662925,6.5946,151.59,151.57,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745834663123,6.5946,151.59,151.57,30.0152]
["bitfinex-derivatives","SOLF0:USTF0",1745834663320,6.595,151.58,151.57,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745834663524,11.30844425,151.58,151.56,1.9361]
["bitfinex-derivatives","SOLF0:USTF0",1745834663824,34.72844425,151.58,151.51,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1745834664018,11.30844425,151.55,151.51,1.8922]
["bitfinex-derivatives","SOLF0:USTF0",1745834664223,11.30844425,151.55,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745834664725,6.5975,151.53,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745834664922,23.42,151.52,151.46,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1745834665118,11.30844425,151.5,151.45,30.86974256]
["bitfinex-derivatives","SOLF0:USTF0",1745834665525,18.12642159,151.51,151.45,30.86974256]
["bitfinex-derivatives","SOLF0:USTF0",1745834665926,6.5992,151.49,151.46,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1745834666123,18.12642159,151.51,151.45,30.86974256]
["bitfinex-derivatives","SOLF0:USTF0",1745834666526,18.12642159,151.51,151.45,37.47024256]
["bitfinex-derivatives","SOLF0:USTF0",1745834667125,6.5993,151.49,151.45,37.47024256]
["bitfinex-derivatives","SOLF0:USTF0",1745834667326,6.5993,151.49,151.46,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745834668325,6.5993,151.49,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745834668526,6.5993,151.49,151.43,1.8922]
["bitfinex-derivatives","SOLF0:USTF0",1745834668726,6.5993,151.49,151.41,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745834668929,6.56192305,151.49,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745834672330,6.56192305,151.49,151.46,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745834672630,23.42,151.52,151.41,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745834672830,41.54642159,151.52,151.46,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745834673128,41.54642159,151.52,151.45,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745834673329,6.5982,151.51,151.45,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745834674427,6.5985,151.5,151.45,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745834674924,6.5985,151.5,151.46,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745834675427,24.72542159,151.49,151.45,30.0406]
["bitfinex-derivatives","SOLF0:USTF0",1745834675826,24.72542159,151.49,151.45,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745834676834,24.72542159,151.49,151.45,30.0405]
["bitfinex-derivatives","SOLF0:USTF0",1745834677530,18.12642159,151.49,151.46,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1745834677731,6.1928,151.51,151.45,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745834678228,6.1928,151.51,151.48,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1745834678634,6.1928,151.51,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745834679434,12.7909,151.51,151.48,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745834679630,2.0652,151.51,151.45,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745834681231,8.6634,151.51,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745834683132,6.5989,151.49,151.45,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745834683335,6.0805,151.51,151.45,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745834683736,6.5994,151.48,151.45,30.0403]
["bitfinex-derivatives","SOLF0:USTF0",1745834684633,6.5999,151.47,151.45,30.0403]
["bitfinex-derivatives","SOLF0:USTF0",1745834684832,6.5999,151.47,151.45,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745834685336,6.5999,151.47,151.45,30.0406]
["bitfinex-derivatives","SOLF0:USTF0",1745834685535,11.33160068,151.47,151.45,30.0406]
["bitfinex-derivatives","SOLF0:USTF0",1745834686633,11.33160068,151.47,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745834686936,11.33160068,151.45,151.42,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745834687336,11.33160068,151.45,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745834687837,17.93240068,151.45,151.42,30.1418]
["bitfinex-derivatives","SOLF0:USTF0",1745834688335,17.93240068,151.45,151.42,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745834688535,17.93240068,151.45,151.42,30.1417]
["bitfinex-derivatives","SOLF0:USTF0",1745834688736,11.33160068,151.45,151.42,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745834689139,11.33160068,151.45,151.43,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1745834689734,11.33160068,151.45,151.37,475.88912165]
["bitfinex-derivatives","SOLF0:USTF0",1745834689938,11.33160068,151.45,151.38,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745834690638,11.33160068,151.45,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745834692239,11.33160068,151.47,151.41,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745834692541,11.33160068,151.49,151.42,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745834692841,17.93090068,151.49,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745834693241,11.33160068,151.47,151.42,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745834693443,11.33160068,151.45,151.42,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745834693945,11.33160068,151.45,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745834695746,13.30250068,151.45,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745834697241,13.30250068,151.45,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745834697449,11.33160068,151.43,151.36,27.5925]
["bitfinex-derivatives","SOLF0:USTF0",1745834697646,11.33160068,151.41,151.36,27.5925]
["bitfinex-derivatives","SOLF0:USTF0",1745834697848,11.33160068,151.41,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745834698245,6.6025,151.41,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1745834698547,11.33160068,151.43,151.36,27.5925]
["bitfinex-derivatives","SOLF0:USTF0",1745834699446,17.93320068,151.43,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745834700443,11.33160068,151.43,151.36,27.5925]
["bitfinex-derivatives","SOLF0:USTF0",1745834700644,13.30250068,151.49,151.4,11.33160068]
["bitfinex-derivatives","SOLF0:USTF0",1745834700850,13.30250068,151.49,151.41,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745834701150,11.33160068,151.45,151.36,15.36410068]
["bitfinex-derivatives","SOLF0:USTF0",1745834701344,11.33160068,151.45,151.37,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745834701545,6.6011,151.44,151.37,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745834701747,11.33160068,151.45,151.37,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745834701951,11.33160068,151.47,151.38,11.33160068]
["bitfinex-derivatives","SOLF0:USTF0",1745834702153,6.6003,151.46,151.38,11.33160068]
["bitfinex-derivatives","SOLF0:USTF0",1745834702647,17.93150068,151.47,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1745834702945,11.33160068,151.47,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1745834704150,6.6004,151.46,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1745834704449,6.6004,151.46,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745834704652,6.6004,151.46,151.41,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745834704950,6.6004,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745834705249,6.6004,151.46,151.41,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745834705749,17.93160068,151.47,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745834706754,6.6003,151.46,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745834707651,17.93160068,151.47,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745834707851,11.33160068,151.47,151.41,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745834708048,13.30250068,151.49,151.41,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745834708255,6.5996,151.48,151.41,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745834708754,13.30250068,151.49,151.41,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745834709456,19.90180068,151.49,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745834710657,13.30250068,151.49,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745834710954,34.89160068,151.51,151.42,11.33160068]
["bitfinex-derivatives","SOLF0:USTF0",1745834711658,6.5992,151.49,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745834712957,6.5994,151.48,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745834714259,6.5992,151.49,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745834715566,6.5992,151.49,151.46,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745834715766,34.89160068,151.51,151.42,11.33160068]
["bitfinex-derivatives","SOLF0:USTF0",1745834716066,34.81728201,151.51,151.42,11.33160068]
["bitfinex-derivatives","SOLF0:USTF0",1745834716564,6.5992,151.49,151.42,11.33160068]
["bitfinex-derivatives","SOLF0:USTF0",1745834717562,6.5992,151.49,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745834718067,6.5992,151.49,151.42,11.33160068]
["bitfinex-derivatives","SOLF0:USTF0",1745834719563,6.5992,151.49,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745834721069,6.5996,151.48,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745834721765,6.5996,151.48,151.44,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745834721967,6.5996,151.48,151.41,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745834722571,6.5998,151.47,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745834722869,11.33160068,151.49,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745834723674,6.5996,151.48,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745834726978,17.93070068,151.49,151.46,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1745834727179,11.33160068,151.49,151.37,1.14900783]
["bitfinex-derivatives","SOLF0:USTF0",1745834727477,19.78,151.37,151.18,61.73948514]
["bitfinex-derivatives","SOLF0:USTF0",1745834727672,11.33160068,151.28,151.18,61.73948514]
["bitfinex-derivatives","SOLF0:USTF0",1745834727879,24.55360068,151.22,150.99,231.71416086]
["bitfinex-derivatives","SOLF0:USTF0",1745834728068,11.33160068,151.08,151.0,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745834728269,11.33160068,151.04,150.99,231.71416086]
["bitfinex-derivatives","SOLF0:USTF0",1745834728578,11.33160068,151.0,150.91,308.95221448]
["bitfinex-derivatives","SOLF0:USTF0",1745834728873,11.33160068,150.98,150.91,308.95221448]
["bitfinex-derivatives","SOLF0:USTF0",1745834729068,475.14,151.12,150.92,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745834729273,11.33160068,150.95,150.91,308.95221448]
["bitfinex-derivatives","SOLF0:USTF0",1745834729476,18.27965187,150.92,150.91,28.6522509]
["bitfinex-derivatives","SOLF0:USTF0",1745834729676,23.50904222,150.92,150.81,80.82653267]
["bitfinex-derivatives","SOLF0:USTF0",1745834729872,18.27965187,150.87,150.81,80.82653267]
["bitfinex-derivatives","SOLF0:USTF0",1745834730375,18.27965187,150.87,150.77,234.35284756]
["bitfinex-derivatives","SOLF0:USTF0",1745834730678,475.54,151.01,150.77,234.35284756]
["bitfinex-derivatives","SOLF0:USTF0",1745834730980,370.19192661,151.0,150.77,234.35284756]
["bitfinex-derivatives","SOLF0:USTF0",1745834731176,18.27965187,150.85,150.77,234.35284756]
["bitfinex-derivatives","SOLF0:USTF0",1745834731478,59.86837927,150.9,150.77,234.35284756]
["bitfinex-derivatives","SOLF0:USTF0",1745834731680,29.70837927,150.82,150.77,128.69284756]
["bitfinex-derivatives","SOLF0:USTF0",1745834731873,29.70837927,150.79,150.59,327.11053984]
["bitfinex-derivatives","SOLF0:USTF0",1745834732076,29.70837927,150.7,150.59,313.93053984]
["bitfinex-derivatives","SOLF0:USTF0",1745834732273,5.11336624,150.69,150.59,345.31053984]
["bitfinex-derivatives","SOLF0:USTF0",1745834732478,29.70837927,150.81,150.59,345.31053984]
["bitfinex-derivatives","SOLF0:USTF0",1745834732779,5.11492302,150.8,150.68,29.70837927]
["bitfinex-derivatives","SOLF0:USTF0",1745834732979,31.4,150.79,150.59,313.93053984]
["bitfinex-derivatives","SOLF0:USTF0",1745834733179,495.8,150.94,150.67,29.70837927]
["bitfinex-derivatives","SOLF0:USTF0",1745834733476,495.8,150.94,150.59,346.65053984]
["bitfinex-derivatives","SOLF0:USTF0",1745834733477,29.70837927,150.81,150.59,313.93053984]
["bitfinex-derivatives","SOLF0:USTF0",1745834733780,32.72,150.8,150.67,29.70837927]
["bitfinex-derivatives","SOLF0:USTF0",1745834733981,29.70837927,150.77,150.51,476.02]
["bitfinex-derivatives","SOLF0:USTF0",1745834734177,29.70837927,150.7,150.52,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1745834734377,29.70837927,150.7,150.54,29.70837927]
["bitfinex-derivatives","SOLF0:USTF0",1745834734576,29.70837927,150.61,150.49,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1745834734774,63.64837927,150.64,150.5,29.70837927]
["bitfinex-derivatives","SOLF0:USTF0",1745834734975,63.64837927,150.64,150.43,476.02]
["bitfinex-derivatives","SOLF0:USTF0",1745834734976,29.70837927,150.66,150.43,476.02]
["bitfinex-derivatives","SOLF0:USTF0",1745834735178,33.94,150.65,150.49,29.70837927]
["bitfinex-derivatives","SOLF0:USTF0",1745834735384,29.70837927,150.63,150.5,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1745834735683,29.70837927,150.63,150.41,29.70837927]
["bitfinex-derivatives","SOLF0:USTF0",1745834735684,29.70837927,150.57,150.41,29.70837927]
["bitfinex-derivatives","SOLF0:USTF0",1745834736084,29.70837927,150.58,150.35,476.56]
["bitfinex-derivatives","SOLF0:USTF0",1745834736287,29.70837927,150.55,150.39,29.70837927]
["bitfinex-derivatives","SOLF0:USTF0",1745834736483,29.70837927,150.55,150.39,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1745834736484,29.70837927,150.52,150.39,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1745834736685,29.70837927,150.47,150.33,63.68837927]
["bitfinex-derivatives","SOLF0:USTF0",1745834736884,33.98,150.49,150.33,63.68837927]
["bitfinex-derivatives","SOLF0:USTF0",1745834737184,33.98,150.51,150.34,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1745834737379,59.11064575,150.53,150.39,29.70837927]
["bitfinex-derivatives","SOLF0:USTF0",1745834737680,35.3,150.52,150.37,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1745834737885,59.11064575,150.53,150.42,29.70837927]
["bitfinex-derivatives","SOLF0:USTF0",1745834738081,59.11064575,150.53,150.31,476.56]
["bitfinex-derivatives","SOLF0:USTF0",1745834738276,35.3,150.54,150.38,29.70837927]
["bitfinex-derivatives","SOLF0:USTF0",1745834738476,31.45881951,150.55,150.47,29.70837927]
["bitfinex-derivatives","SOLF0:USTF0",1745834738678,31.45881951,150.55,150.43,477.08]
["bitfinex-derivatives","SOLF0:USTF0",1745834738884,31.45881951,150.55,150.43,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1745834739280,29.70837927,150.47,150.32,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1745834739488,35.34,150.46,150.32,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1745834739685,29.70837927,150.41,150.18,477.08]
["bitfinex-derivatives","SOLF0:USTF0",1745834739887,29.70837927,150.38,150.22,29.70837927]
["bitfinex-derivatives","SOLF0:USTF0",1745834740086,29.70837927,150.35,150.22,29.70837927]
["bitfinex-derivatives","SOLF0:USTF0",1745834740281,29.70837927,150.35,149.97,477.14668]
["bitfinex-derivatives","SOLF0:USTF0",1745834740282,477.08,150.35,149.97,477.14668]
["bitfinex-derivatives","SOLF0:USTF0",1745834740483,29.70837927,150.2,150.04,29.70837927]
["bitfinex-derivatives","SOLF0:USTF0",1745834740685,29.70837927,150.27,150.0,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1745834740892,29.70837927,150.17,149.98,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1745834741086,29.70837927,150.14,149.98,66.52837927]
["bitfinex-derivatives","SOLF0:USTF0",1745834741285,49.48837927,150.23,149.98,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1745834741495,29.70837927,150.14,149.98,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1745834741693,29.70837927,150.17,150.0,29.70837927]
["bitfinex-derivatives","SOLF0:USTF0",1745834741991,29.70837927,150.14,149.97,29.77505927]
["bitfinex-derivatives","SOLF0:USTF0",1745834742187,29.70837927,150.23,149.97,0.06668]
["bitfinex-derivatives","SOLF0:USTF0",1745834742393,29.70837927,150.16,149.97,0.06668]
["bitfinex-derivatives","SOLF0:USTF0",1745834742686,38.18,150.15,149.97,0.06668]
["bitfinex-derivatives","SOLF0:USTF0",1745834742890,515.86,150.22,149.98,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1745834743089,545.56837927,150.22,150.03,29.70837927]
["bitfinex-derivatives","SOLF0:USTF0",1745834743283,545.56837927,150.22,149.99,477.68]
["bitfinex-derivatives","SOLF0:USTF0",1745834743284,38.18,150.28,150.04,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1745834743590,29.70837927,150.24,150.08,29.70837927]
["bitfinex-derivatives","SOLF0:USTF0",1745834743894,38.18,150.28,150.09,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1745834744190,29.70837927,150.16,149.99,507.38837927]
["bitfinex-derivatives","SOLF0:USTF0",1745834744384,29.70837927,150.03,149.97,0.06668]
["bitfinex-derivatives","SOLF0:USTF0",1745834744587,59.41675854,150.0,149.72,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1745834744885,29.70837927,149.9,149.72,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1745834745090,69.48837927,149.93,149.77,29.70837927]
["bitfinex-derivatives","SOLF0:USTF0",1745834745290,29.70837927,150.02,149.86,29.70837927]
["bitfinex-derivatives","SOLF0:USTF0",1745834745492,29.70837927,149.97,149.83,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1745834745783,41.12,150.0,149.85,29.70837927]
["bitfinex-derivatives","SOLF0:USTF0",1745834745989,29.70837927,150.02,149.75,478.16]
["bitfinex-derivatives","SOLF0:USTF0",1745834746190,29.70837927,150.01,149.76,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1745834746491,41.12,150.03,149.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745834746691,29.70837927,150.02,149.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745834746888,41.12,150.03,149.84,29.70837927]
["bitfinex-derivatives","SOLF0:USTF0",1745834747092,29.70837927,150.0,149.85,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1745834747491,41.12,150.03,149.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745834747694,41.12,150.03,149.8,29.42795515]
["bitfinex-derivatives","SOLF0:USTF0",1745834747989,41.16,150.03,149.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745834748195,41.16,150.03,149.62,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1745834748493,29.42795515,149.99,149.7,478.7]
["bitfinex-derivatives","SOLF0:USTF0",1745834748693,29.42795515,149.95,149.72,29.42795515]
["bitfinex-derivatives","SOLF0:USTF0",1745834748991,508.12795515,149.95,149.71,521.18]
["bitfinex-derivatives","SOLF0:USTF0",1745834749188,42.48,149.94,149.71,521.18]
["bitfinex-derivatives","SOLF0:USTF0",1745834749393,29.42795515,149.91,149.71,521.18]
["bitfinex-derivatives","SOLF0:USTF0",1745834749698,29.42795515,149.79,149.45,13.3772]
["bitfinex-derivatives","SOLF0:USTF0",1745834749990,29.42795515,149.79,149.31,2872.24]
["bitfinex-derivatives","SOLF0:USTF0",1745834749991,29.42795515,149.7,149.55,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745834750189,645.18,149.69,149.35,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1745834750395,29.42795515,149.54,149.36,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1745834750590,29.42795515,149.54,149.32,479.26]
["bitfinex-derivatives","SOLF0:USTF0",1745834750793,29.42795515,149.46,149.11,13.4085]
["bitfinex-derivatives","SOLF0:USTF0",1745834751092,29.42795515,149.49,149.12,553.82794743]
["bitfinex-derivatives","SOLF0:USTF0",1745834751299,508.68795515,149.55,149.31,29.42795515]
["bitfinex-derivatives","SOLF0:USTF0",1745834751490,29.42795515,149.59,149.32,523.18]
["bitfinex-derivatives","SOLF0:USTF0",1745834751799,43.92,149.67,149.33,524.39919489]
["bitfinex-derivatives","SOLF0:USTF0",1745834751998,29.42795515,149.65,149.34,479.26]
["bitfinex-derivatives","SOLF0:USTF0",1745834752198,29.42795515,149.61,149.3,13.3915]
["bitfinex-derivatives","SOLF0:USTF0",1745834752495,45.42,149.63,149.39,29.42795515]
["bitfinex-derivatives","SOLF0:USTF0",1745834752796,29.42795515,149.48,149.31,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1745834753090,29.42795515,149.52,149.32,29.42795515]
["bitfinex-derivatives","SOLF0:USTF0",1745834753297,29.42795515,149.56,149.33,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1745834753691,479.26,149.6,149.33,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1745834753889,74.90795515,149.56,149.34,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1745834754096,45.48,149.56,149.36,29.42795515]
["bitfinex-derivatives","SOLF0:USTF0",1745834754297,45.48,149.56,149.3,479.26]
["bitfinex-derivatives","SOLF0:USTF0",1745834754594,124.0,149.74,149.3,479.26]
["bitfinex-derivatives","SOLF0:USTF0",1745834754595,365.0,149.88,149.45,29.42795515]
["bitfinex-derivatives","SOLF0:USTF0",1745834754797,45.48,149.76,149.46,525.38]
["bitfinex-derivatives","SOLF0:USTF0",1745834754998,29.42795515,149.71,149.48,29.42795515]
["bitfinex-derivatives","SOLF0:USTF0",1745834755195,29.42795515,149.71,149.52,29.42795515]
["bitfinex-derivatives","SOLF0:USTF0",1745834755498,29.42795515,149.7,149.52,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1745834755699,479.9,149.75,149.54,29.42795515]
["bitfinex-derivatives","SOLF0:USTF0",1745834755996,55.72982,149.68,149.44,479.9]
["bitfinex-derivatives","SOLF0:USTF0",1745834756195,29.42795515,149.66,149.45,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1745834756392,29.42795515,149.58,149.4,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1745834756596,46.88,149.57,149.4,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1745834756797,46.88,149.64,149.4,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1745834757101,19.78,150.01,149.63,29.42795515]
["bitfinex-derivatives","SOLF0:USTF0",1745834757296,48.24,150.05,149.76,29.42795515]
["bitfinex-derivatives","SOLF0:USTF0",1745834757495,124.0,150.04,149.77,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1745834757799,29.42795515,149.99,149.76,77.66795515]
["bitfinex-derivatives","SOLF0:USTF0",1745834758095,29.42795515,149.91,149.73,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1745834758301,29.42795515,149.83,149.65,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1745834758502,29.42795515,149.79,149.56,29.42795515]
["bitfinex-derivatives","SOLF0:USTF0",1745834758795,480.24,149.85,149.6,29.42795515]
["bitfinex-derivatives","SOLF0:USTF0",1745834758995,54.84,150.05,149.61,56.05748757]
["bitfinex-derivatives","SOLF0:USTF0",1745834759195,19.78,150.03,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1745834759394,29.42795515,149.95,149.63,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1745834759600,29.42795515,149.91,149.67,29.42795515]
["bitfinex-derivatives","SOLF0:USTF0",1745834759798,29.42795515,149.87,149.65,29.42795515]
["bitfinex-derivatives","SOLF0:USTF0",1745834759999,54.86,149.86,149.57,480.42]
["bitfinex-derivatives","SOLF0:USTF0",1745834760301,29.42795515,149.83,149.62,29.42795515]
["bitfinex-derivatives","SOLF0:USTF0",1745834760496,29.42795515,149.83,149.51,1.9192]
["bitfinex-derivatives","SOLF0:USTF0",1745834760697,29.42795515,149.98,149.74,29.42795515]
["bitfinex-derivatives","SOLF0:USTF0",1745834760899,29.42795515,149.98,149.78,29.42795515]
["bitfinex-derivatives","SOLF0:USTF0",1745834761201,480.42,150.04,149.68,480.42]
["bitfinex-derivatives","SOLF0:USTF0",1745834761202,29.42795515,149.89,149.68,480.42]
["bitfinex-derivatives","SOLF0:USTF0",1745834761502,19.78,149.88,149.6,480.42]
["bitfinex-derivatives","SOLF0:USTF0",1745834761705,29.42795515,149.85,149.6,509.84795515]
["bitfinex-derivatives","SOLF0:USTF0",1745834761996,29.42795515,149.85,149.6,480.42]
["bitfinex-derivatives","SOLF0:USTF0",1745834762196,29.42795515,149.81,149.6,480.42]
["bitfinex-derivatives","SOLF0:USTF0",1745834762704,500.2,149.84,149.53,480.44]
["bitfinex-derivatives","SOLF0:USTF0",1745834762705,29.42795515,149.77,149.53,480.44]
["bitfinex-derivatives","SOLF0:USTF0",1745834762895,29.42795515,149.73,149.53,480.44]
["bitfinex-derivatives","SOLF0:USTF0",1745834763098,29.42795515,149.68,149.32,13.3894]
["bitfinex-derivatives","SOLF0:USTF0",1745834763302,29.42795515,149.64,149.4,29.42795515]
["bitfinex-derivatives","SOLF0:USTF0",1745834763500,480.44,149.63,149.4,29.42795515]
["bitfinex-derivatives","SOLF0:USTF0",1745834763703,480.44,149.63,149.33,480.44]
["bitfinex-derivatives","SOLF0:USTF0",1745834763894,29.42795515,149.62,149.33,480.44]
["bitfinex-derivatives","SOLF0:USTF0",1745834764095,29.42795515,149.58,149.29,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745834764299,29.42795515,149.54,149.3,29.42795515]
["bitfinex-derivatives","SOLF0:USTF0",1745834764504,480.44,149.53,149.34,29.42795515]
["bitfinex-derivatives","SOLF0:USTF0",1745834764705,480.44,149.53,149.27,480.44]
["bitfinex-derivatives","SOLF0:USTF0",1745834765106,29.42795515,149.5,149.37,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1745834765304,29.42795515,149.48,149.27,29.42795515]
["bitfinex-derivatives","SOLF0:USTF0",1745834765504,29.42795515,149.52,149.31,29.42795515]
["bitfinex-derivatives","SOLF0:USTF0",1745834765702,29.42795515,149.48,149.3,480.82]
["bitfinex-derivatives","SOLF0:USTF0",1745834766005,59.11064575,149.67,149.47,29.42795515]
["bitfinex-derivatives","SOLF0:USTF0",1745834766201,29.42795515,149.51,149.31,1.21950034]
["bitfinex-derivatives","SOLF0:USTF0",1745834766408,29.42795515,149.6,149.06,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1745834766409,29.42795515,149.47,149.22,510.24795515]
["bitfinex-derivatives","SOLF0:USTF0",1745834766708,124.0,149.5,149.23,480.82]
["bitfinex-derivatives","SOLF0:USTF0",1745834766904,124.0,149.5,149.28,29.42795515]
["bitfinex-derivatives","SOLF0:USTF0",1745834767105,480.82,149.6,149.36,29.42795515]
["bitfinex-derivatives","SOLF0:USTF0",1745834767301,29.42795515,149.57,149.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745834767505,49.20795515,149.53,149.25,480.82]
["bitfinex-derivatives","SOLF0:USTF0",1745834767706,49.20795515,149.53,149.28,29.42795515]
["bitfinex-derivatives","SOLF0:USTF0",1745834768007,29.42795515,149.49,149.28,29.42795515]
["bitfinex-derivatives","SOLF0:USTF0",1745834768207,480.82,149.51,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745834768404,29.42795515,149.48,149.23,480.82]
["bitfinex-derivatives","SOLF0:USTF0",1745834768605,19.78,149.47,149.23,510.24795515]
["bitfinex-derivatives","SOLF0:USTF0",1745834768806,29.42795515,149.44,149.23,480.82]
["bitfinex-derivatives","SOLF0:USTF0",1745834769011,29.42795515,149.4,149.23,480.82]
["bitfinex-derivatives","SOLF0:USTF0",1745834769411,481.1,149.41,149.19,81.71376]
["bitfinex-derivatives","SOLF0:USTF0",1745834769612,371.588,149.65,149.19,81.71376]
["bitfinex-derivatives","SOLF0:USTF0",1745834769613,481.1,149.57,149.32,29.42795515]
["bitfinex-derivatives","SOLF0:USTF0",1745834769818,487.1504,149.66,149.32,481.1]
["bitfinex-derivatives","SOLF0:USTF0",1745834770119,29.42795515,149.64,149.41,29.42795515]
["bitfinex-derivatives","SOLF0:USTF0",1745834770317,487.1504,149.66,149.45,29.42795515]
["bitfinex-derivatives","SOLF0:USTF0",1745834770514,29.42795515,149.55,149.35,481.1]
["bitfinex-derivatives","SOLF0:USTF0",1745834770818,29.42795515,149.47,149.25,29.42795515]
["bitfinex-derivatives","SOLF0:USTF0",1745834771112,29.42795515,149.39,149.19,111.14171515]
["bitfinex-derivatives","SOLF0:USTF0",1745834771413,29.42795515,149.35,149.19,81.71376]
["bitfinex-derivatives","SOLF0:USTF0",1745834771616,3251.66,149.59,149.19,81.71376]
["bitfinex-derivatives","SOLF0:USTF0",1745834771617,481.2,149.34,149.19,81.71376]
["bitfinex-derivatives","SOLF0:USTF0",1745834772216,29.42795515,149.31,149.19,81.71376]
["bitfinex-derivatives","SOLF0:USTF0",1745834772516,29.42795515,149.24,149.19,81.71376]
["bitfinex-derivatives","SOLF0:USTF0",1745834772818,29.42795515,149.24,149.04,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1745834772819,29.42795515,149.2,149.04,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1745834773018,55.52763949,149.58,149.05,8180.56]
["bitfinex-derivatives","SOLF0:USTF0",1745834773215,153.81269769,149.9,149.57,176.5677309]
["bitfinex-derivatives","SOLF0:USTF0",1745834773409,6.588,151.58,149.89,176.5677309]
["bitfinex-derivatives","SOLF0:USTF0",1745834773716,490.82939731,151.57,150.48,13.2864]
["bitfinex-derivatives","SOLF0:USTF0",1745834774012,1.20873047,151.56,150.6,139.45885588]
["bitfinex-derivatives","SOLF0:USTF0",1745834774207,1.21493512,151.55,151.2,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834774406,480.84,151.74,151.01,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1745834774610,124.0,151.73,151.12,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834774818,19.78,151.99,151.13,480.52987508]
["bitfinex-derivatives","SOLF0:USTF0",1745834775013,0.06554369,152.57,151.6,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834775211,1.21090027,152.21,151.61,480.84]
["bitfinex-derivatives","SOLF0:USTF0",1745834775412,2.42143986,152.21,151.8,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834775616,135.77611653,152.27,152.0,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834775816,27.74780325,152.39,151.83,480.84]
["bitfinex-derivatives","SOLF0:USTF0",1745834775817,19.78,152.35,151.83,480.84]
["bitfinex-derivatives","SOLF0:USTF0",1745834776017,8.06770325,152.39,151.84,8.71353658]
["bitfinex-derivatives","SOLF0:USTF0",1745834776315,8.06770325,152.39,152.0,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834776511,1.20661234,152.38,151.8,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834776710,34.86471397,152.37,151.61,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1745834776917,1.20661234,152.36,151.8,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834777116,1.20661234,152.38,152.05,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834777412,125.20661234,152.37,152.0,22.18659498]
["bitfinex-derivatives","SOLF0:USTF0",1745834777622,34.86471397,152.34,152.0,22.18659498]
["bitfinex-derivatives","SOLF0:USTF0",1745834777828,1.20661234,152.33,151.97,59.16425329]
["bitfinex-derivatives","SOLF0:USTF0",1745834778123,13.1222,152.37,152.0,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834778321,603.58828236,152.36,151.97,59.16425329]
["bitfinex-derivatives","SOLF0:USTF0",1745834778520,1.20828236,152.35,151.97,59.16425329]
["bitfinex-derivatives","SOLF0:USTF0",1745834778721,1.20828236,152.34,151.97,59.16425329]
["bitfinex-derivatives","SOLF0:USTF0",1745834778925,8.06770325,152.39,152.2,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834778926,1.20828236,152.35,152.2,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834779228,62.0,152.34,152.3,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834779428,19.78,152.72,152.2,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834779627,19.6224,152.84,152.48,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834779829,478.38,152.93,152.55,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834780027,124.0,152.83,152.4,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834780330,34.86471397,152.81,152.39,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834780532,57.0,152.4,152.05,476.48]
["bitfinex-derivatives","SOLF0:USTF0",1745834780724,1.20410441,152.39,152.05,476.48]
["bitfinex-derivatives","SOLF0:USTF0",1745834780924,1.20410441,152.39,152.07,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834781228,1.17914456,152.38,151.93,476.48]
["bitfinex-derivatives","SOLF0:USTF0",1745834781424,1.17914456,152.38,151.68,21.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745834781425,34.86471397,152.27,151.74,478.93315261]
["bitfinex-derivatives","SOLF0:USTF0",1745834781630,34.86471397,152.2,151.8,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834781830,477.65914456,152.19,151.87,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834782030,1.17914456,152.18,151.87,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834782226,1.17914456,152.18,151.82,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834782531,476.48,152.17,151.82,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834782733,13.1499,152.05,151.72,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834782928,34.86471397,152.01,151.61,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1745834783129,34.86471397,151.95,151.46,476.48]
["bitfinex-derivatives","SOLF0:USTF0",1745834783325,34.86471397,151.83,151.47,1.2114003]
["bitfinex-derivatives","SOLF0:USTF0",1745834783631,34.86471397,151.77,151.42,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834783930,57.0,151.54,151.38,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834784134,19.7455,151.89,151.31,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1745834784135,34.86471397,151.93,151.5,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834784431,476.82333189,151.92,151.63,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834784630,1.18333189,151.91,151.63,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834784926,475.64,152.13,151.87,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834785133,475.64,152.13,151.79,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834785134,1.1819168,152.12,151.79,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834785432,1.1819168,152.12,151.54,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834785433,34.86471397,151.88,151.54,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834785624,34.86471397,151.82,151.21,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1745834785825,34.86471397,151.74,151.43,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834786025,34.86471397,151.68,151.38,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834786234,13.1835,151.66,151.35,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834786436,1.1819168,151.65,151.35,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834786629,34.86471397,151.62,151.3,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834786828,1.1819168,151.61,151.4,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834787031,13.1849,151.64,151.4,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834787225,1.18394705,151.63,151.33,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834787733,1.18394705,151.63,151.2,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1745834787734,34.86471397,151.56,151.02,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1745834787935,13.1965,151.51,151.23,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834788131,1.18394705,151.5,151.23,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834788434,13.1965,151.51,151.23,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834788737,1.18290784,151.5,151.28,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834789032,1.18290784,151.49,151.22,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834789232,1.18290784,151.49,151.17,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834789428,124.0,151.48,151.22,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834789627,34.86471397,151.47,151.17,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834789824,34.86471397,151.42,151.07,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834790023,475.42,151.41,151.07,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834790229,125.18216715,151.4,151.12,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834790432,124.0,151.4,151.12,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834790627,1.18193026,151.39,151.13,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834790827,475.42,151.41,151.13,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834791232,475.42,151.48,151.19,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834791433,475.42,151.48,151.31,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834791634,475.42,151.55,151.31,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834791825,476.60346145,151.54,151.25,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834792029,1.18346145,151.53,151.25,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834792236,475.42,151.54,151.3,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834792434,6.606,151.33,151.25,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834792736,124.0,151.53,151.3,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834792933,0.35667,151.49,151.2,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834793129,0.35667,151.49,151.25,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834793431,6.6103,151.23,151.15,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834793632,475.44,151.34,151.15,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834793833,475.44,151.41,151.25,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834794035,475.44,151.41,151.2,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834794234,475.44,151.41,151.15,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834794436,475.44,151.41,151.2,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834794837,34.86471397,151.4,151.15,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834795036,6.6082,151.28,151.2,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834795340,124.0,151.48,151.25,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834795537,475.79667,151.49,151.3,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834795733,475.79667,151.49,151.25,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834796137,475.79667,151.49,151.35,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834796442,0.35667,151.49,151.35,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834796741,0.35667,151.49,151.24,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834796941,35.22138397,151.49,151.19,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834797131,475.56,151.48,151.29,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834797541,475.56,151.48,151.24,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834797742,0.35667,151.49,151.39,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834798146,475.56,151.7,151.44,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834798439,34.86471397,151.65,151.39,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834798640,34.86471397,151.65,151.35,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834798839,34.86471397,151.55,151.27,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834799034,475.52,151.54,151.27,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834799442,34.86471397,151.45,151.21,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834799750,34.86471397,151.5,151.21,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834800239,34.86471397,151.45,151.16,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834800837,475.52,151.54,151.12,475.52]
["bitfinex-derivatives","SOLF0:USTF0",1745834800838,475.52,151.54,151.26,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834801542,34.86471397,151.52,151.26,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834801744,475.52,151.54,151.31,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834802044,475.52,151.54,151.26,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834802243,475.52,151.54,151.31,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834802746,6.5998,151.47,151.36,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834803046,475.52,151.54,151.31,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834803540,704.52,151.54,151.31,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834803746,34.86471397,151.52,151.26,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834803939,34.86471397,151.52,151.21,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834804338,6.6032,151.4,151.21,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834804544,475.52,151.43,151.21,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834806149,475.52,151.43,151.26,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834806351,475.52,151.43,151.3,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834806541,475.52,151.52,151.3,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834806746,475.52,151.52,151.35,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834807446,475.52,151.52,151.4,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834807648,229.0,151.54,151.4,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834807945,475.52,151.62,151.45,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834808149,475.52,151.61,151.4,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834809049,6.5983,151.51,151.4,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834809249,235.5983,151.51,151.4,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834809445,229.0,151.51,151.45,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834809647,229.0,151.6,151.5,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834810252,229.0,151.6,151.55,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834810451,475.52,151.7,151.55,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834810648,2.0796,151.75,151.5,6.51416523]
["bitfinex-derivatives","SOLF0:USTF0",1745834810649,19.78,151.84,151.65,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834812254,530.00471397,151.85,151.59,41.3788792]
["bitfinex-derivatives","SOLF0:USTF0",1745834812554,530.00471397,151.85,151.65,6.51416523]
["bitfinex-derivatives","SOLF0:USTF0",1745834812755,495.14,151.85,151.65,6.51416523]
["bitfinex-derivatives","SOLF0:USTF0",1745834812957,475.36,151.85,151.69,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834813153,475.36,151.94,151.74,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834813353,475.36,151.94,151.69,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834813553,34.86471397,151.9,151.66,475.36]
["bitfinex-derivatives","SOLF0:USTF0",1745834813946,19.78,151.89,151.65,6.51416523]
["bitfinex-derivatives","SOLF0:USTF0",1745834814155,19.78,151.89,151.76,3.97915665]
["bitfinex-derivatives","SOLF0:USTF0",1745834814351,19.78,151.77,151.73,30.01122184]
["bitfinex-derivatives","SOLF0:USTF0",1745834814549,494.86,151.77,151.67,46.97623393]
["bitfinex-derivatives","SOLF0:USTF0",1745834814753,6.5907,151.68,151.67,46.97623393]
["bitfinex-derivatives","SOLF0:USTF0",1745834815156,13.1907,151.68,151.67,46.97623393]
["bitfinex-derivatives","SOLF0:USTF0",1745834815453,6.5924,151.64,151.51,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834816055,19.78,151.71,151.59,147.10745081]
["bitfinex-derivatives","SOLF0:USTF0",1745834816254,475.08,151.77,151.59,147.10745081]
["bitfinex-derivatives","SOLF0:USTF0",1745834816554,6.5939,151.61,151.59,147.10745081]
["bitfinex-derivatives","SOLF0:USTF0",1745834816755,19.78,151.74,151.59,147.10745081]
["bitfinex-derivatives","SOLF0:USTF0",1745834816952,19.78,151.74,151.62,162.85413076]
["bitfinex-derivatives","SOLF0:USTF0",1745834817155,6.5926,151.64,151.62,162.85413076]
["bitfinex-derivatives","SOLF0:USTF0",1745834817456,6.5926,151.64,151.62,152.92543076]
["bitfinex-derivatives","SOLF0:USTF0",1745834817855,19.78,151.74,151.46,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834818155,19.78,151.74,151.47,20.13692762]
["bitfinex-derivatives","SOLF0:USTF0",1745834818352,19.78,151.74,151.48,7.93281633]
["bitfinex-derivatives","SOLF0:USTF0",1745834818555,19.78,151.74,151.48,8.0820128]
["bitfinex-derivatives","SOLF0:USTF0",1745834818954,19.78,151.74,151.49,16.01432494]
["bitfinex-derivatives","SOLF0:USTF0",1745834819153,19.78,151.69,151.49,8.0820128]
["bitfinex-derivatives","SOLF0:USTF0",1745834819359,19.78,151.69,151.5,20.18095664]
["bitfinex-derivatives","SOLF0:USTF0",1745834819558,19.78,151.69,151.51,7.97609125]
["bitfinex-derivatives","SOLF0:USTF0",1745834819759,6.5973,151.53,151.52,8.0820128]
["bitfinex-derivatives","SOLF0:USTF0",1745834820061,474.96,151.62,151.52,8.0820128]
["bitfinex-derivatives","SOLF0:USTF0",1745834820360,474.96,151.62,151.4,509.84471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834820654,474.96,151.62,151.45,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834820860,6.5959,151.56,151.46,15.63039971]
["bitfinex-derivatives","SOLF0:USTF0",1745834821054,19.78,151.56,151.47,4.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745834821260,19.78,151.48,151.24,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834821559,474.96,151.47,151.24,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834821754,474.96,151.47,151.27,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834822561,474.96,151.47,151.32,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834822758,474.96,151.47,151.33,7.37729652]
["bitfinex-derivatives","SOLF0:USTF0",1745834823159,474.96,151.47,151.3,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834823558,494.74,151.47,151.25,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834824062,474.96,151.47,151.3,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834824657,475.14,151.56,151.35,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834824862,475.14,151.56,151.4,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834825362,475.14,151.56,151.41,7.39109641]
["bitfinex-derivatives","SOLF0:USTF0",1745834825558,475.14,151.56,151.42,7.39109641]
["bitfinex-derivatives","SOLF0:USTF0",1745834825753,475.14,151.56,151.3,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834825754,510.00471397,151.56,151.3,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834825958,34.86471397,151.51,151.29,475.14]
["bitfinex-derivatives","SOLF0:USTF0",1745834826459,19.78,151.5,151.25,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834826757,19.78,151.5,151.3,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834827065,19.78,151.5,151.25,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834827862,19.78,151.45,151.2,510.08471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834828165,19.78,151.4,151.15,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834828657,19.78,151.35,151.15,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834828859,19.78,151.36,151.15,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834829055,54.64471397,151.36,151.1,36.86321397]
["bitfinex-derivatives","SOLF0:USTF0",1745834829459,6.6086,151.27,151.15,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834829661,34.86471397,151.41,151.15,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834829861,19.78,151.4,151.15,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834830061,19.78,151.35,151.1,36.86321397]
["bitfinex-derivatives","SOLF0:USTF0",1745834830357,54.64471397,151.31,151.1,36.86321397]
["bitfinex-derivatives","SOLF0:USTF0",1745834830562,6.6117,151.2,151.1,36.86321397]
["bitfinex-derivatives","SOLF0:USTF0",1745834830862,495.08,151.3,151.1,36.86321397]
["bitfinex-derivatives","SOLF0:USTF0",1745834831162,495.08,151.3,151.05,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834831163,6.6133,151.17,151.05,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834831559,495.08,151.3,151.1,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834831864,475.3,151.3,151.15,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834832461,6.6096,151.25,151.15,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834832667,475.3,151.3,151.15,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834833059,475.3,151.3,151.16,10.01045641]
["bitfinex-derivatives","SOLF0:USTF0",1745834833264,475.3,151.3,151.17,3.39041516]
["bitfinex-derivatives","SOLF0:USTF0",1745834833460,6.6109,151.22,151.18,3.39041516]
["bitfinex-derivatives","SOLF0:USTF0",1745834833661,6.6109,151.22,151.19,3.39041516]
["bitfinex-derivatives","SOLF0:USTF0",1745834833862,475.3,151.3,151.2,3.39041516]
["bitfinex-derivatives","SOLF0:USTF0",1745834834162,475.3,151.3,151.21,3.39024926]
["bitfinex-derivatives","SOLF0:USTF0",1745834834363,475.3,151.3,151.22,3.39024926]
["bitfinex-derivatives","SOLF0:USTF0",1745834834662,475.3,151.3,151.23,3.39024926]
["bitfinex-derivatives","SOLF0:USTF0",1745834834865,6.608,151.29,151.24,3.39024926]
["bitfinex-derivatives","SOLF0:USTF0",1745834835065,475.66,151.39,151.25,3.39024926]
["bitfinex-derivatives","SOLF0:USTF0",1745834835265,495.44,151.39,151.2,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834835465,475.66,151.39,151.21,9.79752497]
["bitfinex-derivatives","SOLF0:USTF0",1745834835765,475.66,151.39,151.22,9.79752497]
["bitfinex-derivatives","SOLF0:USTF0",1745834835963,475.66,151.39,151.23,9.79793124]
["bitfinex-derivatives","SOLF0:USTF0",1745834836160,475.66,151.39,151.24,9.79793124]
["bitfinex-derivatives","SOLF0:USTF0",1745834836356,475.66,151.39,151.25,9.79793124]
["bitfinex-derivatives","SOLF0:USTF0",1745834836561,475.66,151.39,151.26,9.79793124]
["bitfinex-derivatives","SOLF0:USTF0",1745834836763,475.66,151.39,151.27,9.79793124]
["bitfinex-derivatives","SOLF0:USTF0",1745834837060,6.6068,151.32,151.28,3.17979954]
["bitfinex-derivatives","SOLF0:USTF0",1745834837264,6.6068,151.32,151.2,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834837465,475.66,151.39,151.21,9.80230974]
["bitfinex-derivatives","SOLF0:USTF0",1745834837665,6.6067,151.32,151.22,9.80230974]
["bitfinex-derivatives","SOLF0:USTF0",1745834837866,6.6067,151.32,151.23,9.80230974]
["bitfinex-derivatives","SOLF0:USTF0",1745834838067,6.6067,151.32,151.24,9.80230974]
["bitfinex-derivatives","SOLF0:USTF0",1745834838369,475.64,151.48,151.25,44.66702371]
["bitfinex-derivatives","SOLF0:USTF0",1745834838668,475.64,151.48,151.26,9.80230974]
["bitfinex-derivatives","SOLF0:USTF0",1745834838862,475.64,151.48,151.27,9.80230974]
["bitfinex-derivatives","SOLF0:USTF0",1745834839061,34.86471397,151.46,151.28,3.1798142]
["bitfinex-derivatives","SOLF0:USTF0",1745834839370,19.78,151.45,151.29,3.1798142]
["bitfinex-derivatives","SOLF0:USTF0",1745834839666,34.86471397,151.46,151.3,3.1798142]
["bitfinex-derivatives","SOLF0:USTF0",1745834839962,34.86471397,151.46,151.25,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834840167,34.86471397,151.46,151.26,9.80958946]
["bitfinex-derivatives","SOLF0:USTF0",1745834840367,34.86471397,151.46,151.27,9.80958946]
["bitfinex-derivatives","SOLF0:USTF0",1745834840567,34.86471397,151.46,151.28,9.80958946]
["bitfinex-derivatives","SOLF0:USTF0",1745834840864,34.86471397,151.46,151.29,3.18217883]
["bitfinex-derivatives","SOLF0:USTF0",1745834841167,475.64,151.48,151.3,3.18137431]
["bitfinex-derivatives","SOLF0:USTF0",1745834841359,475.64,151.48,151.31,3.18137431]
["bitfinex-derivatives","SOLF0:USTF0",1745834841563,475.64,151.48,151.25,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834841761,475.64,151.48,151.26,9.81229548]
["bitfinex-derivatives","SOLF0:USTF0",1745834842063,6.6046,151.36,151.27,9.81229548]
["bitfinex-derivatives","SOLF0:USTF0",1745834842266,475.64,151.48,151.28,9.81229548]
["bitfinex-derivatives","SOLF0:USTF0",1745834842468,475.64,151.48,151.29,9.81229548]
["bitfinex-derivatives","SOLF0:USTF0",1745834842658,475.64,151.48,151.3,3.18304718]
["bitfinex-derivatives","SOLF0:USTF0",1745834842865,34.86471397,151.46,151.25,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834843059,34.86471397,151.46,151.26,3.18386106]
["bitfinex-derivatives","SOLF0:USTF0",1745834843263,34.86471397,151.46,151.25,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834843467,34.86471397,151.46,151.26,3.18400028]
["bitfinex-derivatives","SOLF0:USTF0",1745834843665,6.606,151.33,151.25,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834843860,19.78,151.45,151.26,3.18403752]
["bitfinex-derivatives","SOLF0:USTF0",1745834844061,34.86471397,151.46,151.2,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834844267,34.86471397,151.41,151.21,9.81555762]
["bitfinex-derivatives","SOLF0:USTF0",1745834844468,34.86471397,151.46,151.22,3.18411527]
["bitfinex-derivatives","SOLF0:USTF0",1745834844766,13.2017,151.45,151.23,9.8151703]
["bitfinex-derivatives","SOLF0:USTF0",1745834844966,13.2017,151.45,151.24,9.8151703]
["bitfinex-derivatives","SOLF0:USTF0",1745834845166,6.6049,151.36,151.25,3.18411527]
["bitfinex-derivatives","SOLF0:USTF0",1745834845367,13.2017,151.45,151.26,3.18422324]
["bitfinex-derivatives","SOLF0:USTF0",1745834845567,13.2017,151.45,151.2,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834845767,6.6058,151.34,151.21,9.81566277]
["bitfinex-derivatives","SOLF0:USTF0",1745834845968,6.6058,151.34,151.22,9.81566277]
["bitfinex-derivatives","SOLF0:USTF0",1745834846168,32.9817,151.45,151.23,9.81566277]
["bitfinex-derivatives","SOLF0:USTF0",1745834846372,6.6067,151.32,151.24,9.81566277]
["bitfinex-derivatives","SOLF0:USTF0",1745834846562,6.6067,151.32,151.25,3.18414618]
["bitfinex-derivatives","SOLF0:USTF0",1745834846763,6.6067,151.32,151.26,3.18414618]
["bitfinex-derivatives","SOLF0:USTF0",1745834846966,6.6068,151.31,151.2,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834847168,13.2023,151.44,151.25,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834847667,6.6053,151.35,151.25,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834847869,19.78,151.44,151.2,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834848069,19.78,151.44,151.21,9.81275508]
["bitfinex-derivatives","SOLF0:USTF0",1745834848264,19.78,151.44,151.22,3.18322126]
["bitfinex-derivatives","SOLF0:USTF0",1745834848464,19.78,151.44,151.23,3.18322126]
["bitfinex-derivatives","SOLF0:USTF0",1745834848769,19.78,151.4,151.15,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834848970,19.78,151.4,151.16,9.81346598]
["bitfinex-derivatives","SOLF0:USTF0",1745834849171,19.78,151.4,151.17,3.18345986]
["bitfinex-derivatives","SOLF0:USTF0",1745834849370,34.86471397,151.41,151.18,9.81255636]
["bitfinex-derivatives","SOLF0:USTF0",1745834849570,13.2058,151.4,151.2,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834849869,13.2058,151.4,151.21,3.182632]
["bitfinex-derivatives","SOLF0:USTF0",1745834850177,19.8033,151.45,151.22,3.18234516]
["bitfinex-derivatives","SOLF0:USTF0",1745834850371,34.86471397,151.41,151.15,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834850672,13.2088,151.37,151.16,9.81361264]
["bitfinex-derivatives","SOLF0:USTF0",1745834850873,13.2088,151.37,151.17,9.81361264]
["bitfinex-derivatives","SOLF0:USTF0",1745834851074,34.86471397,151.41,151.2,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834851274,19.78,151.44,151.21,3.18199835]
["bitfinex-derivatives","SOLF0:USTF0",1745834851575,13.2045,151.42,151.2,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834851775,6.606,151.33,151.25,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834851976,13.2045,151.42,151.25,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834852375,488.8392,151.48,151.3,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834852873,6.6056,151.34,151.25,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834853072,13.204,151.43,151.25,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834853269,13.2045,151.42,151.25,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834853572,475.64,151.48,151.21,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1745834853573,54.64471397,151.41,151.21,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1745834853768,34.86471397,151.41,151.21,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1745834853966,13.2078,151.38,151.21,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1745834854468,19.78,151.4,151.21,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1745834854675,19.78,151.4,151.15,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834854975,34.86471397,151.41,151.2,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834855171,6.6076,151.3,151.2,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834855468,6.6076,151.3,151.21,9.81220166]
["bitfinex-derivatives","SOLF0:USTF0",1745834855673,6.607,151.31,151.22,3.18303695]
["bitfinex-derivatives","SOLF0:USTF0",1745834855873,54.64471397,151.41,151.23,3.18285676]
["bitfinex-derivatives","SOLF0:USTF0",1745834856073,54.64471397,151.41,151.15,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834856272,54.64471397,151.41,151.16,9.82424582]
["bitfinex-derivatives","SOLF0:USTF0",1745834856477,19.78,151.38,151.17,9.82424582]
["bitfinex-derivatives","SOLF0:USTF0",1745834856675,19.78,151.38,151.15,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834856676,6.6101,151.24,151.18,9.82424582]
["bitfinex-derivatives","SOLF0:USTF0",1745834856975,6.6101,151.24,151.15,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834856976,6.6101,151.24,151.19,3.18324886]
["bitfinex-derivatives","SOLF0:USTF0",1745834857170,475.68,151.35,151.2,3.19601493]
["bitfinex-derivatives","SOLF0:USTF0",1745834857474,475.68,151.35,151.21,9.85279069]
["bitfinex-derivatives","SOLF0:USTF0",1745834857676,6.608,151.29,151.22,9.85279069]
["bitfinex-derivatives","SOLF0:USTF0",1745834857872,6.608,151.29,151.23,3.19620919]
["bitfinex-derivatives","SOLF0:USTF0",1745834858070,6.608,151.29,151.15,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834858273,6.608,151.29,151.16,9.85259587]
["bitfinex-derivatives","SOLF0:USTF0",1745834858572,6.608,151.29,151.17,9.85259587]
["bitfinex-derivatives","SOLF0:USTF0",1745834858770,475.68,151.35,151.2,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834858974,475.68,151.35,151.21,9.85259587]
["bitfinex-derivatives","SOLF0:USTF0",1745834859178,6.6077,151.29,151.22,9.85259587]
["bitfinex-derivatives","SOLF0:USTF0",1745834859377,475.68,151.35,151.23,9.89238721]
["bitfinex-derivatives","SOLF0:USTF0",1745834859573,475.68,151.35,151.24,9.89238721]
["bitfinex-derivatives","SOLF0:USTF0",1745834859777,6.6075,151.3,151.25,9.89238721]
["bitfinex-derivatives","SOLF0:USTF0",1745834859975,475.68,151.35,151.26,3.19614428]
["bitfinex-derivatives","SOLF0:USTF0",1745834860280,475.68,151.35,151.14,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834860577,13.2111,151.34,151.15,9.93409458]
["bitfinex-derivatives","SOLF0:USTF0",1745834860774,13.2111,151.34,151.16,9.93409458]
["bitfinex-derivatives","SOLF0:USTF0",1745834861080,13.2119,151.33,151.17,9.93409458]
["bitfinex-derivatives","SOLF0:USTF0",1745834861282,13.2119,151.33,151.18,9.93409458]
["bitfinex-derivatives","SOLF0:USTF0",1745834861578,13.2119,151.33,151.19,9.93409458]
["bitfinex-derivatives","SOLF0:USTF0",1745834861780,13.2119,151.33,151.2,9.93409458]
["bitfinex-derivatives","SOLF0:USTF0",1745834861980,6.6105,151.23,151.21,9.93409458]
["bitfinex-derivatives","SOLF0:USTF0",1745834862174,6.6105,151.23,151.22,9.93409458]
["bitfinex-derivatives","SOLF0:USTF0",1745834862381,54.64471397,151.31,151.09,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834862680,475.68,151.35,151.14,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834862882,13.212,151.33,151.14,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834864179,6.6096,151.25,151.14,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834864380,13.212,151.33,151.14,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834864582,13.2129,151.32,151.14,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834864976,495.52,151.35,151.14,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834865175,530.38471397,151.35,151.14,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834865983,13.2152,151.3,151.14,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834866881,6.6114,151.21,151.14,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834867183,475.78,151.26,151.09,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834867477,19.8213,151.31,151.09,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834867780,475.84,151.3,151.09,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834868081,489.055,151.3,151.09,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834868281,19.84,151.28,151.04,34.86471397]
["bitfinex-derivatives","SOLF0:USTF0",1745834868789,19.84,151.24,151.02,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1745834869085,6.6163,151.1,151.02,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1745834869381,475.84,151.2,151.02,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1745834869581,475.84,151.22,151.06,30.77375729]
["bitfinex-derivatives","SOLF0:USTF0",1745834869783,30.77375729,151.24,151.06,30.77375729]
["bitfinex-derivatives","SOLF0:USTF0",1745834869980,6.6145,151.14,151.06,30.77375729]
["bitfinex-derivatives","SOLF0:USTF0",1745834870181,506.61375729,151.24,151.06,30.77375729]
["bitfinex-derivatives","SOLF0:USTF0",1745834870478,30.77375729,151.24,151.06,30.77375729]
["bitfinex-derivatives","SOLF0:USTF0",1745834870682,13.2178,151.27,151.1,30.77375729]
["bitfinex-derivatives","SOLF0:USTF0",1745834870885,13.2182,151.26,151.1,30.77375729]
["bitfinex-derivatives","SOLF0:USTF0",1745834871183,6.6141,151.15,151.1,30.77375729]
["bitfinex-derivatives","SOLF0:USTF0",1745834871383,33.0582,151.26,151.1,30.77375729]
["bitfinex-derivatives","SOLF0:USTF0",1745834871587,13.2182,151.26,151.1,30.77375729]
["bitfinex-derivatives","SOLF0:USTF0",1745834871883,13.2171,151.27,151.1,30.77375729]
["bitfinex-derivatives","SOLF0:USTF0",1745834872088,6.6138,151.15,151.06,30.77375729]
["bitfinex-derivatives","SOLF0:USTF0",1745834872286,13.2171,151.27,151.1,30.77375729]
["bitfinex-derivatives","SOLF0:USTF0",1745834872583,6.6133,151.17,151.1,30.77375729]
["bitfinex-derivatives","SOLF0:USTF0",1745834872783,13.2171,151.27,151.1,30.77375729]
["bitfinex-derivatives","SOLF0:USTF0",1745834873088,6.614,151.15,151.06,30.77375729]
["bitfinex-derivatives","SOLF0:USTF0",1745834873282,30.77375729,151.24,151.06,30.77375729]
["bitfinex-derivatives","SOLF0:USTF0",1745834873483,50.61375729,151.24,151.06,30.77375729]
["bitfinex-derivatives","SOLF0:USTF0",1745834873682,6.6155,151.11,151.06,30.77375729]
["bitfinex-derivatives","SOLF0:USTF0",1745834873883,476.02,151.2,151.06,30.77375729]
["bitfinex-derivatives","SOLF0:USTF0",1745834874286,476.02,151.2,151.07,2.76971571]
["bitfinex-derivatives","SOLF0:USTF0",1745834876886,476.02,151.2,151.06,30.77375729]
["bitfinex-derivatives","SOLF0:USTF0",1745834877085,6.6134,151.16,151.06,30.77375729]
["bitfinex-derivatives","SOLF0:USTF0",1745834877283,476.02,151.2,151.1,30.77375729]
["bitfinex-derivatives","SOLF0:USTF0",1745834878084,6.6101,151.24,151.18,30.77375729]
["bitfinex-derivatives","SOLF0:USTF0",1745834878386,506.89375729,151.32,151.14,30.77375729]
["bitfinex-derivatives","SOLF0:USTF0",1745834878589,13.2137,151.31,151.14,30.77375729]
["bitfinex-derivatives","SOLF0:USTF0",1745834878881,19.84,151.3,151.1,30.77375729]
["bitfinex-derivatives","SOLF0:USTF0",1745834879083,30.77375729,151.28,151.1,30.77375729]
["bitfinex-derivatives","SOLF0:USTF0",1745834879285,6.6127,151.18,151.1,30.77375729]
["bitfinex-derivatives","SOLF0:USTF0",1745834879489,30.77375729,151.28,151.17,1999.21176067]
["bitfinex-derivatives","SOLF0:USTF0",1745834880090,13.2172,151.27,151.17,1999.21176067]
["bitfinex-derivatives","SOLF0:USTF0",1745834880286,13.2172,151.27,151.17,3998.42352134]
["bitfinex-derivatives","SOLF0:USTF0",1745834880482,6.6125,151.18,151.17,3998.42352134]
["bitfinex-derivatives","SOLF0:USTF0",1745834880785,30.77375729,151.28,151.17,3998.42352134]
["bitfinex-derivatives","SOLF0:USTF0",1745834881181,13.215,151.3,151.17,3998.42352134]
["bitfinex-derivatives","SOLF0:USTF0",1745834881381,43.99015729,151.28,151.22,521.92273854]
["bitfinex-derivatives","SOLF0:USTF0",1745834881690,6.6103,151.23,151.22,521.92273854]
["bitfinex-derivatives","SOLF0:USTF0",1745834881993,482.7103,151.23,151.22,511.99603854]
["bitfinex-derivatives","SOLF0:USTF0",1745834882186,489.3303,151.23,151.22,398.35707385]
["bitfinex-derivatives","SOLF0:USTF0",1745834882386,489.3303,151.23,151.22,349.23497385]
["bitfinex-derivatives","SOLF0:USTF0",1745834882785,482.7103,151.23,151.22,439.28680817]
["bitfinex-derivatives","SOLF0:USTF0",1745834882983,476.08,151.47,151.22,479.44282486]
["bitfinex-derivatives","SOLF0:USTF0",1745834883187,476.08,151.55,151.32,30.77375729]
["bitfinex-derivatives","SOLF0:USTF0",1745834883387,30.77375729,151.52,151.36,30.77375729]
["bitfinex-derivatives","SOLF0:USTF0",1745834883691,476.08,151.54,151.43,339.59897237]
["bitfinex-derivatives","SOLF0:USTF0",1745834884191,30.77375729,151.48,151.43,339.59897237]
["bitfinex-derivatives","SOLF0:USTF0",1745834884595,6.6011,151.44,151.43,339.59897237]
["bitfinex-derivatives","SOLF0:USTF0",1745834884886,6.6011,151.44,151.43,23.14802848]
["bitfinex-derivatives","SOLF0:USTF0",1745834885089,30.77375729,151.52,151.32,30.77375729]
["bitfinex-derivatives","SOLF0:USTF0",1745834885591,30.77375729,151.52,151.33,2.75867971]
["bitfinex-derivatives","SOLF0:USTF0",1745834885786,30.77375729,151.52,151.32,30.77375729]
["bitfinex-derivatives","SOLF0:USTF0",1745834886085,6.6024,151.42,151.32,30.77375729]
["bitfinex-derivatives","SOLF0:USTF0",1745834886392,30.77375729,151.52,151.45,338.93336234]
["bitfinex-derivatives","SOLF0:USTF0",1745834886890,6.6002,151.46,151.45,34.57689436]
["bitfinex-derivatives","SOLF0:USTF0",1745834887283,13.2002,151.46,151.45,19.08549436]
["bitfinex-derivatives","SOLF0:USTF0",1745834887487,6.6002,151.46,151.45,5.15069436]
["bitfinex-derivatives","SOLF0:USTF0",1745834888592,6.6002,151.46,151.45,9.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745834888793,26.44,151.46,151.33,62.77871027]
["bitfinex-derivatives","SOLF0:USTF0",1745834889094,30.77375729,151.42,151.33,62.77871027]
["bitfinex-derivatives","SOLF0:USTF0",1745834889288,30.77375729,151.42,151.24,30.77375729]
["bitfinex-derivatives","SOLF0:USTF0",1745834889592,475.78,151.45,151.28,30.77375729]
["bitfinex-derivatives","SOLF0:USTF0",1745834889793,475.78,151.45,151.29,2.75837579]
["bitfinex-derivatives","SOLF0:USTF0",1745834890090,30.77375729,151.42,151.24,30.77375729]
["bitfinex-derivatives","SOLF0:USTF0",1745834890291,6.6059,151.33,151.25,2.75829772]
["bitfinex-derivatives","SOLF0:USTF0",1745834890492,6.6059,151.33,151.24,30.77375729]
["bitfinex-derivatives","SOLF0:USTF0",1745834890683,6.6059,151.33,151.25,2.75866627]
["bitfinex-derivatives","SOLF0:USTF0",1745834890888,6.6059,151.33,151.25,86.85258473]
["bitfinex-derivatives","SOLF0:USTF0",1745834891088,6.6063,151.32,151.26,2.75894385]
["bitfinex-derivatives","SOLF0:USTF0",1745834891288,30.77375729,151.42,151.25,86.85258473]
["bitfinex-derivatives","SOLF0:USTF0",1745834891289,30.77375729,151.38,151.25,86.85258473]
["bitfinex-derivatives","SOLF0:USTF0",1745834891485,475.78,151.37,151.25,86.85258473]
["bitfinex-derivatives","SOLF0:USTF0",1745834892299,13.1997,151.47,151.29,30.77375729]
["bitfinex-derivatives","SOLF0:USTF0",1745834892592,526.35375729,151.46,151.29,30.77375729]
["bitfinex-derivatives","SOLF0:USTF0",1745834892792,6.6044,151.37,151.29,30.77375729]
["bitfinex-derivatives","SOLF0:USTF0",1745834893094,506.51375729,151.46,151.29,30.77375729]
["bitfinex-derivatives","SOLF0:USTF0",1745834893296,6.6063,151.33,151.25,30.77375729]
["bitfinex-derivatives","SOLF0:USTF0",1745834893793,6.6047,151.36,151.29,30.77375729]
["bitfinex-derivatives","SOLF0:USTF0",1745834893989,506.51375729,151.46,151.25,30.77375729]
["bitfinex-derivatives","SOLF0:USTF0",1745834894193,30.77375729,151.42,151.21,30.77375729]
["bitfinex-derivatives","SOLF0:USTF0",1745834894390,475.74,151.41,151.22,2.75982318]
["bitfinex-derivatives","SOLF0:USTF0",1745834894592,475.74,151.41,151.23,2.75982318]
["bitfinex-derivatives","SOLF0:USTF0",1745834894797,475.74,151.41,151.21,30.77375729]
["bitfinex-derivatives","SOLF0:USTF0",1745834894990,475.74,151.41,151.22,2.75929868]
["bitfinex-derivatives","SOLF0:USTF0",1745834895191,475.74,151.41,151.21,30.77375729]
["bitfinex-derivatives","SOLF0:USTF0",1745834895391,475.74,151.41,151.22,2.75984267]
["bitfinex-derivatives","SOLF0:USTF0",1745834895691,6.6075,151.3,151.21,30.77375729]
["bitfinex-derivatives","SOLF0:USTF0",1745834895893,6.6075,151.3,151.22,2.75947206]
["bitfinex-derivatives","SOLF0:USTF0",1745834896198,30.77375729,151.38,151.21,30.77375729]
["bitfinex-derivatives","SOLF0:USTF0",1745834896794,6.608,151.29,151.21,30.77375729]
["bitfinex-derivatives","SOLF0:USTF0",1745834896996,30.77375729,151.38,151.21,30.77375729]
["bitfinex-derivatives","SOLF0:USTF0",1745834897597,475.74,151.41,151.25,30.77375729]
["bitfinex-derivatives","SOLF0:USTF0",1745834898301,6.6072,151.31,151.25,30.77375729]
["bitfinex-derivatives","SOLF0:USTF0",1745834898997,13.206,151.4,151.25,30.77375729]
["bitfinex-derivatives","SOLF0:USTF0",1745834899201,13.206,151.4,151.21,30.77375729]
["bitfinex-derivatives","SOLF0:USTF0",1745834899598,6.6076,151.3,151.21,30.77375729]
["bitfinex-derivatives","SOLF0:USTF0",1745834899893,13.206,151.4,151.21,30.77375729]
["bitfinex-derivatives","SOLF0:USTF0",1745834900095,6.6125,151.18,151.17,3465.8149828]
["bitfinex-derivatives","SOLF0:USTF0",1745834900296,482.3525,151.18,151.17,3419.3910828]
["bitfinex-derivatives","SOLF0:USTF0",1745834900491,482.3525,151.18,151.17,1461.7008828]
["bitfinex-derivatives","SOLF0:USTF0",1745834900492,488.9725,151.18,151.17,1461.7008828]
["bitfinex-derivatives","SOLF0:USTF0",1745834900696,482.3525,151.18,151.17,1461.7008828]
["bitfinex-derivatives","SOLF0:USTF0",1745834900893,6.6125,151.18,151.17,1461.7008828]
["bitfinex-derivatives","SOLF0:USTF0",1745834901897,391.446,151.33,151.17,1461.7008828]
["bitfinex-derivatives","SOLF0:USTF0",1745834902096,847.346,151.33,151.17,1492.47464009]
["bitfinex-derivatives","SOLF0:USTF0",1745834902901,857.036589,151.18,151.17,1492.47464009]
["bitfinex-derivatives","SOLF0:USTF0",1745834903099,607.91112102,151.18,151.17,1461.7008828]
["bitfinex-derivatives","SOLF0:USTF0",1745834904903,219.65145562,151.18,151.17,1461.7008828]
["bitfinex-derivatives","SOLF0:USTF0",1745834905200,230.91640262,151.23,151.17,1497.87975366]
["bitfinex-derivatives","SOLF0:USTF0",1745834905400,230.91640262,151.23,151.2,29.55887086]
["bitfinex-derivatives","SOLF0:USTF0",1745834906296,224.65520262,151.23,151.2,29.55887086]
["bitfinex-derivatives","SOLF0:USTF0",1745834906501,107.09678608,151.21,151.19,29.55887086]
["bitfinex-derivatives","SOLF0:USTF0",1745834906795,107.09678608,151.21,151.17,1461.7008828]
["bitfinex-derivatives","SOLF0:USTF0",1745834906992,29.55887086,151.23,151.17,1461.7008828]
["bitfinex-derivatives","SOLF0:USTF0",1745834907195,29.55887086,151.26,151.17,1461.7008828]
["bitfinex-derivatives","SOLF0:USTF0",1745834907498,254.21407348,151.29,151.17,1461.7008828]
["bitfinex-derivatives","SOLF0:USTF0",1745834907699,29.55887086,151.26,151.17,1461.7008828]
["bitfinex-derivatives","SOLF0:USTF0",1745834909101,224.65520262,151.29,151.18,29.55887086]
["bitfinex-derivatives","SOLF0:USTF0",1745834909603,29.55887086,151.28,151.18,29.55887086]
["bitfinex-derivatives","SOLF0:USTF0",1745834909902,29.55887086,151.25,151.17,1461.7008828]
["bitfinex-derivatives","SOLF0:USTF0",1745834910102,29.55887086,151.22,151.17,1461.7008828]
["bitfinex-derivatives","SOLF0:USTF0",1745834910401,29.55887086,151.25,151.17,1461.7008828]
["bitfinex-derivatives","SOLF0:USTF0",1745834910600,29.55887086,151.28,151.17,1461.7008828]
["bitfinex-derivatives","SOLF0:USTF0",1745834910800,224.65520262,151.29,151.17,1461.7008828]
["bitfinex-derivatives","SOLF0:USTF0",1745834911001,224.65520262,151.29,151.22,29.55887086]
["bitfinex-derivatives","SOLF0:USTF0",1745834911201,224.65520262,151.29,151.25,29.55887086]
["bitfinex-derivatives","SOLF0:USTF0",1745834911804,215.26460262,151.29,151.28,29.55887086]
["bitfinex-derivatives","SOLF0:USTF0",1745834912008,212.13490262,151.29,151.28,29.55887086]
["bitfinex-derivatives","SOLF0:USTF0",1745834912499,29.55887086,151.4,151.28,29.55887086]
["bitfinex-derivatives","SOLF0:USTF0",1745834912803,6.6059,151.34,151.28,29.55887086]
["bitfinex-derivatives","SOLF0:USTF0",1745834913303,29.55887086,151.37,151.26,29.55887086]
["bitfinex-derivatives","SOLF0:USTF0",1745834913503,30.70535033,151.4,151.22,30.70535033]
["bitfinex-derivatives","SOLF0:USTF0",1745834913904,30.70535033,151.4,151.23,2.75838032]
["bitfinex-derivatives","SOLF0:USTF0",1745834914105,6.6062,151.33,151.22,30.70535033]
["bitfinex-derivatives","SOLF0:USTF0",1745834914402,6.6062,151.33,151.23,2.75867297]
["bitfinex-derivatives","SOLF0:USTF0",1745834914699,6.6062,151.33,151.22,30.70535033]
["bitfinex-derivatives","SOLF0:USTF0",1745834914905,6.6062,151.33,151.23,2.75930011]
["bitfinex-derivatives","SOLF0:USTF0",1745834915108,6.6064,151.32,151.22,30.70535033]
["bitfinex-derivatives","SOLF0:USTF0",1745834915295,6.6064,151.32,151.23,2.7596108]
["bitfinex-derivatives","SOLF0:USTF0",1745834915497,6.6064,151.32,151.22,30.70535033]
["bitfinex-derivatives","SOLF0:USTF0",1745834915805,6.6064,151.32,151.23,2.76018562]
["bitfinex-derivatives","SOLF0:USTF0",1745834915997,475.92,151.42,151.26,30.70535033]
["bitfinex-derivatives","SOLF0:USTF0",1745834916506,30.70535033,151.4,151.22,30.70535033]
["bitfinex-derivatives","SOLF0:USTF0",1745834916703,30.70535033,151.4,151.23,2.76072874]
["bitfinex-derivatives","SOLF0:USTF0",1745834916902,30.70535033,151.4,151.24,2.76072874]
["bitfinex-derivatives","SOLF0:USTF0",1745834917102,30.70535033,151.4,151.22,30.70535033]
["bitfinex-derivatives","SOLF0:USTF0",1745834917304,30.70535033,151.4,151.23,2.76083177]
["bitfinex-derivatives","SOLF0:USTF0",1745834917503,30.70535033,151.4,151.22,30.70535033]
["bitfinex-derivatives","SOLF0:USTF0",1745834917703,6.6066,151.32,151.23,2.76107512]
["bitfinex-derivatives","SOLF0:USTF0",1745834918009,30.70535033,151.4,151.22,30.70535033]
["bitfinex-derivatives","SOLF0:USTF0",1745834918199,30.70535033,151.4,151.23,2.76157429]
["bitfinex-derivatives","SOLF0:USTF0",1745834918402,30.70535033,151.4,151.22,30.70535033]
["bitfinex-derivatives","SOLF0:USTF0",1745834918601,6.6058,151.34,151.23,2.762313]
["bitfinex-derivatives","SOLF0:USTF0",1745834918807,30.70535033,151.4,151.24,2.762313]
["bitfinex-derivatives","SOLF0:USTF0",1745834919007,30.70535033,151.4,151.22,30.70535033]
["bitfinex-derivatives","SOLF0:USTF0",1745834919207,6.6058,151.34,151.23,2.76228313]
["bitfinex-derivatives","SOLF0:USTF0",1745834919501,30.70535033,151.4,151.24,2.76228313]
["bitfinex-derivatives","SOLF0:USTF0",1745834919806,50.54535033,151.4,151.22,30.70535033]
["bitfinex-derivatives","SOLF0:USTF0",1745834920309,6.6075,151.3,151.22,30.70535033]
["bitfinex-derivatives","SOLF0:USTF0",1745834920505,30.70535033,151.36,151.18,30.70535033]
["bitfinex-derivatives","SOLF0:USTF0",1745834920701,30.70535033,151.32,151.19,2.76617227]
["bitfinex-derivatives","SOLF0:USTF0",1745834920907,30.70535033,151.24,151.17,1461.7008828]
["bitfinex-derivatives","SOLF0:USTF0",1745834921204,475.8,151.24,151.17,1461.7008828]
["bitfinex-derivatives","SOLF0:USTF0",1745834921808,6.6108,151.22,151.17,1461.7008828]
["bitfinex-derivatives","SOLF0:USTF0",1745834922010,30.70535033,151.28,151.17,1461.7008828]
["bitfinex-derivatives","SOLF0:USTF0",1745834922011,475.82,151.31,151.17,1461.7008828]
["bitfinex-derivatives","SOLF0:USTF0",1745834922210,568.25062809,151.31,151.17,1461.7008828]
["bitfinex-derivatives","SOLF0:USTF0",1745834922411,6.611,151.22,151.17,1461.7008828]
["bitfinex-derivatives","SOLF0:USTF0",1745834922809,568.25062809,151.31,151.17,1461.7008828]
["bitfinex-derivatives","SOLF0:USTF0",1745834923510,475.82,151.31,151.17,1461.7008828]
["bitfinex-derivatives","SOLF0:USTF0",1745834924009,6.6088,151.27,151.17,1461.7008828]
["bitfinex-derivatives","SOLF0:USTF0",1745834924309,475.82,151.31,151.17,1461.7008828]
["bitfinex-derivatives","SOLF0:USTF0",1745834924610,6.6102,151.24,151.17,1461.7008828]
["bitfinex-derivatives","SOLF0:USTF0",1745834924904,495.66,151.31,151.17,1461.7008828]
["bitfinex-derivatives","SOLF0:USTF0",1745834925210,475.82,151.31,151.17,1461.7008828]
["bitfinex-derivatives","SOLF0:USTF0",1745834926109,6.6097,151.25,151.17,1461.7008828]
["bitfinex-derivatives","SOLF0:USTF0",1745834926311,475.82,151.31,151.17,1461.7008828]
["bitfinex-derivatives","SOLF0:USTF0",1745834926507,475.82,151.31,151.18,30.70535033]
["bitfinex-derivatives","SOLF0:USTF0",1745834927010,6.6088,151.27,151.18,30.70535033]
["bitfinex-derivatives","SOLF0:USTF0",1745834927710,6.6095,151.25,151.17,1461.7008828]
["bitfinex-derivatives","SOLF0:USTF0",1745834928011,475.82,151.31,151.17,1461.7008828]
["bitfinex-derivatives","SOLF0:USTF0",1745834928410,6.6102,151.24,151.17,1461.7008828]
["bitfinex-derivatives","SOLF0:USTF0",1745834928708,475.82,151.31,151.17,1461.7008828]
["bitfinex-derivatives","SOLF0:USTF0",1745834929412,6.6097,151.25,151.17,1461.7008828]
["bitfinex-derivatives","SOLF0:USTF0",1745834929610,475.82,151.31,151.17,1461.7008828]
["bitfinex-derivatives","SOLF0:USTF0",1745834930010,6.6103,151.23,151.17,1461.7008828]
["bitfinex-derivatives","SOLF0:USTF0",1745834930811,6.61,151.24,151.17,1461.7008828]
["bitfinex-derivatives","SOLF0:USTF0",1745834931008,475.82,151.31,151.17,1461.7008828]
["bitfinex-derivatives","SOLF0:USTF0",1745834932409,495.66,151.31,151.17,1461.7008828]
["bitfinex-derivatives","SOLF0:USTF0",1745834933111,475.82,151.31,151.17,1461.7008828]
["bitfinex-derivatives","SOLF0:USTF0",1745834933705,6.6082,151.28,151.18,2.70211392]
["bitfinex-derivatives","SOLF0:USTF0",1745834933906,475.82,151.31,151.18,30.70535033]
["bitfinex-derivatives","SOLF0:USTF0",1745834934208,92.43062809,151.33,151.19,2.70182111]
["bitfinex-derivatives","SOLF0:USTF0",1745834934402,92.43062809,151.33,151.18,30.70535033]
["bitfinex-derivatives","SOLF0:USTF0",1745834934605,92.43062809,151.33,151.19,2.7027269]
["bitfinex-derivatives","SOLF0:USTF0",1745834934810,30.70535033,151.32,151.17,1461.7008828]
["bitfinex-derivatives","SOLF0:USTF0",1745834935211,6.6098,151.25,151.17,1461.7008828]
["bitfinex-derivatives","SOLF0:USTF0",1745834935416,30.70535033,151.32,151.17,1461.7008828]
["bitfinex-derivatives","SOLF0:USTF0",1745834935617,29.55924368,151.27,151.17,1461.7008828]
["bitfinex-derivatives","SOLF0:USTF0",1745834935807,6.6095,151.25,151.17,1461.7008828]
["bitfinex-derivatives","SOLF0:USTF0",1745834936210,6.6095,151.25,151.18,2.70454872]
["bitfinex-derivatives","SOLF0:USTF0",1745834936510,29.55924368,151.27,151.17,1461.7008828]
["bitfinex-derivatives","SOLF0:USTF0",1745834937012,6.6095,151.25,151.17,1461.7008828]
["bitfinex-derivatives","SOLF0:USTF0",1745834937215,29.55924368,151.27,151.17,1461.7008828]
["bitfinex-derivatives","SOLF0:USTF0",1745834937613,6.6096,151.25,151.17,1461.7008828]
["bitfinex-derivatives","SOLF0:USTF0",1745834937914,29.55924368,151.27,151.17,1461.7008828]
["bitfinex-derivatives","SOLF0:USTF0",1745834938614,29.55924368,151.27,151.17,1491.26012648]
["bitfinex-derivatives","SOLF0:USTF0",1745834939109,19.84,151.34,151.17,1491.26012648]
["bitfinex-derivatives","SOLF0:USTF0",1745834939110,29.55924368,151.3,151.17,1491.26012648]
["bitfinex-derivatives","SOLF0:USTF0",1745834939313,29.55924368,151.36,151.23,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834939817,29.55924368,151.33,151.2,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834940018,29.55924368,151.33,151.21,2.70551673]
["bitfinex-derivatives","SOLF0:USTF0",1745834940216,6.6075,151.3,151.22,2.70565236]
["bitfinex-derivatives","SOLF0:USTF0",1745834940416,6.6075,151.3,151.2,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834940717,6.6075,151.3,151.21,2.70568101]
["bitfinex-derivatives","SOLF0:USTF0",1745834940913,29.55924368,151.33,151.22,2.70568101]
["bitfinex-derivatives","SOLF0:USTF0",1745834941215,29.55924368,151.33,151.2,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834941419,29.55924368,151.36,151.25,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834941615,29.55924368,151.4,151.28,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834942211,29.55924368,151.37,151.23,505.51924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834942415,29.55924368,151.34,151.24,2.7045668]
["bitfinex-derivatives","SOLF0:USTF0",1745834942615,29.55924368,151.31,151.23,475.96]
["bitfinex-derivatives","SOLF0:USTF0",1745834942815,29.55924368,151.31,151.19,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834943017,6.6079,151.29,151.2,2.7049697]
["bitfinex-derivatives","SOLF0:USTF0",1745834943216,29.55924368,151.31,151.21,2.7049697]
["bitfinex-derivatives","SOLF0:USTF0",1745834943420,29.55924368,151.31,151.19,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834943627,6.6088,151.27,151.2,2.70560083]
["bitfinex-derivatives","SOLF0:USTF0",1745834943820,6.6088,151.27,151.19,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834944020,29.55924368,151.31,151.2,2.70560892]
["bitfinex-derivatives","SOLF0:USTF0",1745834944221,6.6072,151.3,151.21,2.70560892]
["bitfinex-derivatives","SOLF0:USTF0",1745834944521,29.55924368,151.28,151.17,1461.7008828]
["bitfinex-derivatives","SOLF0:USTF0",1745834944718,29.55924368,151.28,151.18,2.70624237]
["bitfinex-derivatives","SOLF0:USTF0",1745834944919,29.55924368,151.28,151.19,2.70624237]
["bitfinex-derivatives","SOLF0:USTF0",1745834945119,29.55924368,151.28,151.17,1461.7008828]
["bitfinex-derivatives","SOLF0:USTF0",1745834945322,29.55924368,151.28,151.18,2.70649919]
["bitfinex-derivatives","SOLF0:USTF0",1745834945621,29.55924368,151.28,151.17,1461.7008828]
["bitfinex-derivatives","SOLF0:USTF0",1745834945920,6.6096,151.25,151.18,2.7068591]
["bitfinex-derivatives","SOLF0:USTF0",1745834946114,6.6096,151.25,151.19,2.70762276]
["bitfinex-derivatives","SOLF0:USTF0",1745834946317,29.55924368,151.31,151.2,32.26704067]
["bitfinex-derivatives","SOLF0:USTF0",1745834946511,29.55924368,151.28,151.17,1491.26012648]
["bitfinex-derivatives","SOLF0:USTF0",1745834946821,6.6087,151.27,151.18,2.70788034]
["bitfinex-derivatives","SOLF0:USTF0",1745834947019,6.6087,151.27,151.19,2.70788034]
["bitfinex-derivatives","SOLF0:USTF0",1745834947220,29.55924368,151.28,151.17,1491.26012648]
["bitfinex-derivatives","SOLF0:USTF0",1745834947518,29.55924368,151.28,151.18,2.70799963]
["bitfinex-derivatives","SOLF0:USTF0",1745834947818,6.6097,151.25,151.17,1491.26012648]
["bitfinex-derivatives","SOLF0:USTF0",1745834948119,29.55924368,151.31,151.18,2.70829339]
["bitfinex-derivatives","SOLF0:USTF0",1745834948417,29.55924368,151.31,151.17,1491.26012648]
["bitfinex-derivatives","SOLF0:USTF0",1745834948418,6.6094,151.25,151.19,2.70829339]
["bitfinex-derivatives","SOLF0:USTF0",1745834948620,29.55924368,151.28,151.17,1461.7008828]
["bitfinex-derivatives","SOLF0:USTF0",1745834948920,6.6101,151.24,151.18,2.70846861]
["bitfinex-derivatives","SOLF0:USTF0",1745834949218,29.55924368,151.28,151.19,2.70866169]
["bitfinex-derivatives","SOLF0:USTF0",1745834949418,29.55924368,151.28,151.17,1461.7008828]
["bitfinex-derivatives","SOLF0:USTF0",1745834949621,33.051,151.34,151.17,1461.7008828]
["bitfinex-derivatives","SOLF0:USTF0",1745834949622,29.55924368,151.31,151.18,32.26813596]
["bitfinex-derivatives","SOLF0:USTF0",1745834949821,29.55924368,151.31,151.19,2.70889228]
["bitfinex-derivatives","SOLF0:USTF0",1745834950020,6.6082,151.28,151.2,2.70889228]
["bitfinex-derivatives","SOLF0:USTF0",1745834950215,29.55924368,151.31,151.18,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834950416,6.6072,151.31,151.24,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834951425,6.6072,151.31,151.21,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834951622,6.6072,151.31,151.22,2.70815953]
["bitfinex-derivatives","SOLF0:USTF0",1745834951816,6.6064,151.32,151.23,2.70819527]
["bitfinex-derivatives","SOLF0:USTF0",1745834952023,475.9,151.35,151.25,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834953127,121.98987177,151.39,151.28,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834953316,92.43062809,151.39,151.31,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834953521,92.43062809,151.39,151.34,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834953720,29.55924368,151.42,151.31,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834953917,29.55924368,151.42,151.28,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834954124,29.55924368,151.42,151.29,2.70634943]
["bitfinex-derivatives","SOLF0:USTF0",1745834954318,29.55924368,151.42,151.28,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834954623,6.6047,151.36,151.29,2.70637614]
["bitfinex-derivatives","SOLF0:USTF0",1745834954822,6.6047,151.36,151.3,2.70637614]
["bitfinex-derivatives","SOLF0:USTF0",1745834955025,29.55924368,151.39,151.28,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834955326,29.55924368,151.39,151.29,2.70579679]
["bitfinex-derivatives","SOLF0:USTF0",1745834955622,29.55924368,151.39,151.28,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834955825,7.7867,151.38,151.29,2.70514678]
["bitfinex-derivatives","SOLF0:USTF0",1745834956028,7.7867,151.38,151.28,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834956624,6.6057,151.34,151.28,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834956925,7.7867,151.38,151.28,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834957120,6.6052,151.35,151.28,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834957522,11.8842,151.38,151.28,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834957823,11.8842,151.38,151.25,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834958023,11.8842,151.38,151.26,2.70469432]
["bitfinex-derivatives","SOLF0:USTF0",1745834958223,6.6052,151.35,151.27,2.70469432]
["bitfinex-derivatives","SOLF0:USTF0",1745834958523,11.8842,151.38,151.25,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834958826,11.8842,151.38,151.26,2.70465236]
["bitfinex-derivatives","SOLF0:USTF0",1745834959025,11.8842,151.38,151.27,2.70465236]
["bitfinex-derivatives","SOLF0:USTF0",1745834959221,6.6056,151.34,151.25,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834959422,11.8842,151.38,151.26,2.7043852]
["bitfinex-derivatives","SOLF0:USTF0",1745834959622,11.8842,151.38,151.29,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834959822,505.27924368,151.48,151.35,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834960025,4.0106,151.45,151.35,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834960427,6.6014,151.44,151.35,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834960824,33.56984368,151.45,151.3,12.0208]
["bitfinex-derivatives","SOLF0:USTF0",1745834961022,29.55924368,151.39,151.26,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834961225,29.55924368,151.39,151.17,1822.7008828]
["bitfinex-derivatives","SOLF0:USTF0",1745834961226,8.0879,151.38,151.29,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834961423,8.0879,151.38,151.3,2.70172288]
["bitfinex-derivatives","SOLF0:USTF0",1745834961727,8.0879,151.38,151.29,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834961928,14.6918,151.38,151.3,2.70155441]
["bitfinex-derivatives","SOLF0:USTF0",1745834962129,14.6918,151.38,151.29,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834962426,8.0879,151.38,151.28,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1745834962627,6.605,151.35,151.28,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1745834963028,6.6042,151.37,151.29,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834963327,8.0879,151.38,151.29,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834963728,6.6049,151.36,151.29,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834964530,8.0879,151.38,151.29,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834964829,3.996,151.41,151.35,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834965031,7.978,151.45,151.35,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834965325,7.978,151.45,151.38,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834965530,475.72,151.48,151.41,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834966430,6.6001,151.47,151.41,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834966832,475.72,151.48,151.37,11.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745834967030,6.601,151.45,151.37,11.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745834967331,3.7772,151.47,151.37,11.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745834968229,3.7772,151.47,151.36,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834968434,33.33644368,151.47,151.36,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834968629,33.33644368,151.47,151.33,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834969032,6.6025,151.41,151.33,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834969236,29.55924368,151.44,151.32,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834969436,8.2168,151.43,151.35,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834969735,479.3772,151.47,151.38,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834969936,6.6014,151.44,151.38,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834970135,8.2168,151.57,151.38,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834970136,105.61682809,151.63,151.43,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834970334,4.137,151.6,151.51,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834970930,14.6073,151.62,151.54,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834971233,37.57294368,151.62,151.51,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834971536,6.595,151.59,151.51,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834971728,37.57294368,151.62,151.51,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834972031,37.57294368,151.62,151.48,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834972639,29.55924368,151.59,151.45,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834972837,4.1464,151.58,151.45,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834974043,6.5971,151.54,151.45,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834974945,6.5973,151.53,151.45,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834975148,4.1464,151.58,151.45,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834975345,29.55924368,151.54,151.42,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834975547,6.5973,151.53,151.45,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834975845,4.1464,151.58,151.45,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834976245,6.5971,151.54,151.45,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834976550,4.1464,151.58,151.45,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834976946,6.5975,151.53,151.45,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834977350,4.1464,151.58,151.45,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834977952,6.5973,151.53,151.45,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834978248,29.55924368,151.56,151.43,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834978451,7.8477,151.55,151.43,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834978648,6.5989,151.5,151.43,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834979250,29.55924368,151.5,151.4,37.31194368]
["bitfinex-derivatives","SOLF0:USTF0",1745834979446,3.832,151.49,151.4,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745834979750,6.6001,151.47,151.39,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745834979952,29.55924368,151.45,151.29,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1745834980151,6.6025,151.41,151.29,11.687]
["bitfinex-derivatives","SOLF0:USTF0",1745834980348,3.7717,151.46,151.34,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834980653,3.7717,151.46,151.37,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834980851,29.55924368,151.45,151.33,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834981153,6.6025,151.41,151.33,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834981355,29.55924368,151.45,151.33,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834981754,121.98987177,151.45,151.33,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834982056,6.6023,151.42,151.33,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834982956,6.6024,151.41,151.33,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834983156,29.55924368,151.45,151.33,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834983753,96.20232809,151.46,151.39,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834984056,92.43062809,151.46,151.42,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834984259,92.43062809,151.48,151.45,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834984648,92.43062809,151.48,151.42,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834984857,92.43062809,151.48,151.45,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834985860,6.5984,151.51,151.45,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834987265,92.43062809,151.52,151.45,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834987763,6.5981,151.51,151.45,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834988067,125.21891791,151.52,151.48,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834988259,125.21891791,151.52,151.51,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834989658,6.5962,151.56,151.51,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834989864,121.98987177,151.58,151.46,11.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745834990364,121.98987177,151.58,151.45,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834991565,6.5977,151.52,151.45,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834992565,6.5977,151.52,151.44,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834993566,6.5981,151.51,151.44,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834993767,4.1263,151.54,151.44,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834993962,7.8911,151.53,151.42,475.26]
["bitfinex-derivatives","SOLF0:USTF0",1745834994163,6.5986,151.5,151.42,475.26]
["bitfinex-derivatives","SOLF0:USTF0",1745834994768,7.8911,151.53,151.44,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834994962,3.7572,151.53,151.44,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834995462,4.1339,151.56,151.47,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834995859,4.1339,151.56,151.44,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834996467,6.5978,151.52,151.44,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834997869,6.5982,151.51,151.44,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834998069,29.55924368,151.53,151.41,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834998269,3.8245,151.52,151.41,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834998568,6.5992,151.49,151.41,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834998768,475.12,151.55,151.44,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834999165,6.5979,151.52,151.44,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745834999868,504.67924368,151.55,151.41,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835000165,29.55924368,151.52,151.41,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835000367,6.5992,151.49,151.41,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835000668,7.7659,151.51,151.38,33.51714368]
["bitfinex-derivatives","SOLF0:USTF0",1745835000869,3.9062,151.48,151.38,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1745835001271,3.9062,151.48,151.38,33.51714368]
["bitfinex-derivatives","SOLF0:USTF0",1745835001764,6.599,151.49,151.41,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835001967,11.9077,151.51,151.38,33.51714368]
["bitfinex-derivatives","SOLF0:USTF0",1745835002166,29.55924368,151.48,151.38,33.51714368]
["bitfinex-derivatives","SOLF0:USTF0",1745835002469,104.33832809,151.51,151.38,33.51714368]
["bitfinex-derivatives","SOLF0:USTF0",1745835002869,124.17832809,151.51,151.36,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835003071,29.55924368,151.46,151.33,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835003269,92.43062809,151.49,151.39,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835004168,92.43062809,151.49,151.42,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835004369,92.43062809,151.49,151.45,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835004771,567.55062809,151.55,151.45,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835004965,567.55062809,151.55,151.48,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835005269,92.43062809,151.55,151.48,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835005470,92.43062809,151.55,151.51,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835006568,104.48752809,151.61,151.51,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835006768,100.64722809,151.61,151.54,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835006969,107.24102809,151.61,151.54,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835007169,96.48612809,151.61,151.54,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835007466,103.07992809,151.61,151.54,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835007767,10.6493,151.61,151.54,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835007969,7.6456,151.65,151.57,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835008271,6.5926,151.64,151.57,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835008468,7.6456,151.65,151.55,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835008670,3.8367,151.65,151.58,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835008867,92.43062809,151.65,151.58,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835009170,99.02262809,151.65,151.58,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835009672,92.43062809,151.65,151.58,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835010171,92.43062809,151.65,151.61,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835010776,3.7933,151.67,151.61,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835011472,29.55924368,151.66,151.53,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1745835011673,3.7933,151.67,151.57,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835011967,6.5918,151.66,151.57,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835012172,3.7933,151.67,151.6,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835012972,3.7933,151.67,151.54,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835013977,6.5917,151.66,151.58,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835015169,3.7933,151.67,151.61,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835015373,7.9336,151.69,151.61,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835015875,14.5242,151.69,151.61,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835016175,7.9336,151.69,151.61,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835016375,6.5907,151.68,151.61,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835017178,3.8895,151.71,151.61,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835017574,6.5899,151.7,151.61,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835018073,3.8895,151.71,151.61,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835018268,10.479,151.71,151.61,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835018675,7.9813,151.73,151.64,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835019179,14.5702,151.73,151.64,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835019379,6.5889,151.73,151.64,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835020474,96.28522809,151.75,151.64,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835020774,92.43062809,151.75,151.65,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745835020978,96.34482809,151.75,151.65,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745835021275,6.5888,151.73,151.65,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745835021476,3.9142,151.75,151.65,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745835021778,6.5888,151.73,151.65,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745835021978,3.9142,151.75,151.65,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745835022280,6.5883,151.74,151.65,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745835022482,3.9142,151.75,151.65,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745835022776,6.5881,151.74,151.65,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745835023380,3.9142,151.75,151.65,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745835023581,3.9142,151.75,151.65,37.27284368]
["bitfinex-derivatives","SOLF0:USTF0",1745835023877,3.9142,151.75,151.65,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745835024573,10.5019,151.75,151.65,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745835024778,3.9142,151.75,151.65,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745835025081,6.5882,151.74,151.65,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745835025382,3.9142,151.75,151.62,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1745835025575,6.5886,151.73,151.62,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1745835025778,6.5886,151.73,151.65,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835026182,6.5882,151.74,151.65,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835026383,3.9142,151.75,151.65,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835026681,4.0077,151.77,151.68,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835027482,6.5874,151.76,151.68,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835028185,4.0077,151.77,151.65,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835028484,6.5876,151.75,151.65,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835029782,29.55924368,151.73,151.62,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1745835030178,6.59,151.7,151.62,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1745835030477,33.68274368,151.73,151.62,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1745835030680,6.5901,151.7,151.62,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1745835030882,29.55924368,151.67,151.57,7.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745835031183,6.5917,151.66,151.55,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835031385,4.0235,151.66,151.54,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835031680,29.55924368,151.64,151.52,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835031881,29.55924368,151.58,151.46,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835032081,3.8082,151.57,151.46,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835032384,3.8082,151.57,151.45,11.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745835032385,6.5955,151.57,151.49,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835032584,29.55924368,151.6,151.49,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835032785,29.55924368,151.57,151.46,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835033088,29.55924368,151.62,151.49,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835033281,11.8425,151.64,151.55,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835034388,92.43062809,151.65,151.61,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835034579,92.43062809,151.65,151.64,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835035387,6.5905,151.69,151.64,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835035985,474.6,151.72,151.64,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835036181,474.6,151.72,151.6,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835036182,3.8495,151.73,151.68,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835036481,96.40122809,151.77,151.68,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835036685,3.8563,151.76,151.68,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835037084,3.8563,151.76,151.61,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1745835037085,3.8563,151.76,151.65,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835037291,29.55924368,151.75,151.62,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835038192,6.5898,151.71,151.62,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835038388,29.55924368,151.75,151.62,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835038589,92.43062809,151.74,151.62,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835039490,29.55924368,151.72,151.61,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835039691,6.5908,151.68,151.59,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835039891,3.9011,151.71,151.59,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835040793,29.55924368,151.69,151.55,33.33714368]
["bitfinex-derivatives","SOLF0:USTF0",1745835040989,6.593,151.63,151.55,33.33714368]
["bitfinex-derivatives","SOLF0:USTF0",1745835041188,3.9644,151.68,151.58,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835042193,6.5914,151.67,151.58,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835042389,92.43062809,151.67,151.58,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835042594,92.43062809,151.67,151.61,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835043095,92.43062809,151.67,151.64,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835043394,154.97981422,151.72,151.66,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835043594,154.97981422,151.72,151.69,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835044506,154.97981422,151.72,151.66,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835046693,494.38,151.73,151.47,23.2286448]
["bitfinex-derivatives","SOLF0:USTF0",1745835046895,29.55924368,151.69,151.58,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835047198,29.55924368,151.66,151.55,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835047398,13.1741,151.77,151.64,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835047600,7.8731,151.74,151.64,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835047794,37.43234368,151.74,151.61,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835048093,7.8731,151.74,151.61,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835048398,6.5891,151.72,151.62,2.68217109]
["bitfinex-derivatives","SOLF0:USTF0",1745835048595,7.8731,151.74,151.61,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835048789,7.8731,151.74,151.62,2.68245369]
["bitfinex-derivatives","SOLF0:USTF0",1745835048991,7.8731,151.74,151.64,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835049190,6.5892,151.72,151.61,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835049403,6.5892,151.72,151.62,2.68577305]
["bitfinex-derivatives","SOLF0:USTF0",1745835049699,7.8731,151.74,151.61,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835049897,29.55924368,151.72,151.62,2.68613336]
["bitfinex-derivatives","SOLF0:USTF0",1745835050098,6.5901,151.7,151.59,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835050300,29.55924368,151.72,151.6,2.68669172]
["bitfinex-derivatives","SOLF0:USTF0",1745835050593,29.55924368,151.72,151.61,2.68669172]
["bitfinex-derivatives","SOLF0:USTF0",1745835050797,29.55924368,151.72,151.59,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835050999,29.55924368,151.72,151.6,2.68932638]
["bitfinex-derivatives","SOLF0:USTF0",1745835051200,6.5899,151.7,151.61,2.68932638]
["bitfinex-derivatives","SOLF0:USTF0",1745835051400,6.5899,151.7,151.59,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835051600,29.55924368,151.72,151.6,2.6901837]
["bitfinex-derivatives","SOLF0:USTF0",1745835051898,29.55924368,151.72,151.61,2.6901837]
["bitfinex-derivatives","SOLF0:USTF0",1745835052197,7.8731,151.74,151.65,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835052699,14.4613,151.74,151.65,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835052900,7.8731,151.74,151.65,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835053101,7.8731,151.74,151.68,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835053301,7.8731,151.74,151.65,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835053503,7.8731,151.74,151.66,2.68884585]
["bitfinex-derivatives","SOLF0:USTF0",1745835053704,7.8731,151.74,151.65,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835053904,7.8731,151.74,151.66,2.68909618]
["bitfinex-derivatives","SOLF0:USTF0",1745835054204,3.7628,151.74,151.68,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835055304,3.7628,151.74,151.65,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835055505,3.7628,151.74,151.66,2.68877728]
["bitfinex-derivatives","SOLF0:USTF0",1745835055804,3.7628,151.74,151.65,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835056005,3.7628,151.74,151.66,2.68878171]
["bitfinex-derivatives","SOLF0:USTF0",1745835056206,10.3511,151.74,151.65,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835056403,3.7628,151.74,151.66,2.68865789]
["bitfinex-derivatives","SOLF0:USTF0",1745835056604,3.7628,151.74,151.65,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835056903,3.7628,151.74,151.66,2.68867782]
["bitfinex-derivatives","SOLF0:USTF0",1745835057103,3.7628,151.74,151.65,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835057305,10.3509,151.74,151.66,2.68860591]
["bitfinex-derivatives","SOLF0:USTF0",1745835057495,3.7628,151.74,151.65,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835057696,3.7628,151.74,151.66,2.68869894]
["bitfinex-derivatives","SOLF0:USTF0",1745835057900,3.7628,151.74,151.65,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835058104,3.7628,151.74,151.66,2.68869749]
["bitfinex-derivatives","SOLF0:USTF0",1745835058304,3.8958,151.76,151.65,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835058506,3.8958,151.76,151.66,2.68897523]
["bitfinex-derivatives","SOLF0:USTF0",1745835058705,3.8958,151.76,151.65,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835058900,3.8958,151.76,151.66,2.68899165]
["bitfinex-derivatives","SOLF0:USTF0",1745835059101,3.8958,151.76,151.65,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835059297,29.55924368,151.72,151.48,474.48]
["bitfinex-derivatives","SOLF0:USTF0",1745835059605,6.5926,151.64,151.53,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835060101,49.39924368,151.75,151.53,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835060102,150.0,151.82,151.62,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835060299,7.744,151.78,151.69,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835060504,7.744,151.78,151.66,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835060705,29.55924368,151.76,151.63,30.55194368]
["bitfinex-derivatives","SOLF0:USTF0",1745835061206,29.55924368,151.73,151.63,0.9927]
["bitfinex-derivatives","SOLF0:USTF0",1745835061403,29.55924368,151.7,151.6,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835061602,6.5918,151.66,151.57,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835061902,504.01924368,151.77,151.63,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835062206,8.0658,151.74,151.69,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835062404,8.0658,151.74,151.66,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835062599,8.0658,151.74,151.63,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835063207,6.5893,151.72,151.63,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835063409,8.0658,151.74,151.63,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835063911,6.5897,151.71,151.63,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835064905,8.0658,151.74,151.63,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835065510,8.0658,151.74,151.55,0.9927]
["bitfinex-derivatives","SOLF0:USTF0",1745835065511,8.0658,151.74,151.66,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835066112,8.0658,151.74,151.63,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835066513,6.5895,151.71,151.63,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835066913,6.5898,151.7,151.63,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835067106,8.0658,151.74,151.63,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835068610,6.5898,151.7,151.63,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835068815,29.55924368,151.72,151.6,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835069115,8.0658,151.74,151.6,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835069411,6.5905,151.69,151.6,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835069608,29.55924368,151.72,151.6,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835069905,6.5905,151.69,151.6,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835070115,29.55924368,151.72,151.6,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835070413,6.5914,151.67,151.6,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835070613,29.55924368,151.72,151.6,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835071112,6.5905,151.69,151.6,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835071616,6.5907,151.68,151.6,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835073516,29.55924368,151.7,151.56,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1745835073715,57.92,151.71,151.6,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835074617,6.5912,151.67,151.6,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835075016,57.92,151.71,151.6,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835075219,3.9309,151.7,151.63,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835075517,3.9309,151.7,151.6,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835076719,6.5911,151.67,151.6,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835077519,6.5909,151.68,151.6,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835078825,3.9309,151.7,151.63,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835079021,3.9309,151.7,151.6,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835079923,6.5915,151.67,151.6,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835080117,3.9309,151.7,151.6,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835080623,6.5911,151.67,151.6,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835081425,3.9309,151.7,151.6,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835082021,6.5918,151.66,151.6,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835082420,6.5912,151.67,151.6,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835082722,3.9309,151.7,151.6,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835082924,6.5912,151.67,151.6,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835083326,3.9309,151.7,151.6,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835083719,3.9309,151.7,151.63,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835083924,57.92,151.71,151.66,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835084226,8.0658,151.74,151.66,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835084530,6.5892,151.72,151.66,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835084827,8.0658,151.74,151.66,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835085825,8.0658,151.74,151.69,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835086131,529.34,151.77,151.69,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835086322,6.5879,151.75,151.69,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835086634,529.34,151.77,151.69,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835087027,6.5879,151.75,151.69,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835087331,242.97076333,151.83,151.69,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835087332,4.1179,151.84,151.72,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835087530,4.1179,151.84,151.76,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835087929,29.55924368,151.81,151.7,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1745835088132,6.5866,151.78,151.69,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835088430,29.55924368,151.75,151.61,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835088624,6.5894,151.71,151.62,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835088822,54.88,151.74,151.59,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835089031,4.1207,151.7,151.59,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835089233,6.5905,151.69,151.59,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835089433,3.8769,151.69,151.62,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835090027,29.55924368,151.75,151.62,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835090234,29.55924368,151.85,151.72,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835090434,6.5856,151.8,151.72,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835090632,7.8886,151.81,151.75,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835090831,7.8886,151.81,151.69,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835091031,6.5865,151.78,151.69,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835091331,54.88,151.8,151.69,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835091534,6.5871,151.77,151.69,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835093038,6.5874,151.76,151.69,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835093235,29.55924368,151.76,151.63,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835093442,3.7804,151.75,151.63,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835093639,6.5892,151.72,151.63,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835093841,54.88,151.72,151.66,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835095140,54.88,151.72,151.63,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835095341,4.0139,151.71,151.63,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835095739,4.0139,151.71,151.66,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835097044,4.0139,151.71,151.58,474.54]
["bitfinex-derivatives","SOLF0:USTF0",1745835097240,4.0139,151.71,151.55,0.9998]
["bitfinex-derivatives","SOLF0:USTF0",1745835097437,29.55924368,151.7,151.55,0.9998]
["bitfinex-derivatives","SOLF0:USTF0",1745835097642,29.55924368,151.7,151.56,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835097842,4.0683,151.69,151.59,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835098043,6.5919,151.66,151.59,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835098244,4.0683,151.69,151.59,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835098947,6.5909,151.68,151.59,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835099347,4.0683,151.69,151.62,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835099745,4.0683,151.69,151.59,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835100247,6.5918,151.66,151.59,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835100546,4.0683,151.69,151.59,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835101347,6.5914,151.67,151.59,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835101545,4.0683,151.69,151.59,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835102546,6.5908,151.68,151.59,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835102746,4.0683,151.69,151.59,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835102947,29.55924368,151.68,151.55,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835103143,4.0683,151.69,151.58,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835103344,4.1079,151.67,151.58,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835103544,6.5918,151.66,151.58,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835104243,4.1079,151.67,151.58,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835104544,29.55924368,151.62,151.44,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835104746,4.1079,151.67,151.57,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835104946,3.9785,151.66,151.57,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835105147,3.9785,151.66,151.54,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835105346,6.5941,151.61,151.54,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835105750,3.9785,151.66,151.54,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835106146,29.55924368,151.64,151.51,81.67924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835106346,6.5942,151.6,151.51,81.67924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835108653,6.5947,151.59,151.51,81.67924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835108854,52.12,151.62,151.51,81.67924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835109253,6.5947,151.59,151.51,81.67924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835110050,52.12,151.62,151.51,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835110250,52.12,151.62,151.45,0.9901]
["bitfinex-derivatives","SOLF0:USTF0",1745835110251,29.55924368,151.55,151.45,0.9901]
["bitfinex-derivatives","SOLF0:USTF0",1745835110453,80.33924368,151.55,151.45,0.9901]
["bitfinex-derivatives","SOLF0:USTF0",1745835110954,80.33924368,151.55,151.43,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835112155,6.5974,151.53,151.43,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835112453,80.33924368,151.55,151.42,0.9993]
["bitfinex-derivatives","SOLF0:USTF0",1745835112651,50.78,151.55,151.46,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835112850,57.3766,151.55,151.46,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835113555,6.5968,151.54,151.46,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835113756,50.78,151.55,151.46,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835114256,29.55924368,151.58,151.46,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835114456,50.8,151.57,151.46,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835114656,6.5966,151.55,151.46,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835114856,29.55924368,151.58,151.46,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835115056,54.7655,151.57,151.46,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835115559,6.597,151.54,151.46,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835116659,54.7655,151.57,151.46,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835117057,54.7655,151.57,151.43,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835117257,6.5976,151.53,151.43,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835117459,54.7655,151.57,151.46,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835118355,54.7655,151.57,151.33,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835118356,29.55924368,151.47,151.33,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835118555,29.55924368,151.44,151.3,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835118755,49.4,151.43,151.3,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835119457,6.6031,151.4,151.3,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835119756,49.4,151.43,151.3,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835119957,29.55924368,151.41,151.29,1.0052]
["bitfinex-derivatives","SOLF0:USTF0",1745835120454,6.6036,151.39,151.3,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835120659,49.4,151.43,151.3,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835120858,6.604,151.38,151.3,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835121059,49.4,151.43,151.3,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835121558,49.4,151.43,151.33,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835121957,56.0016,151.43,151.33,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835122661,486.8631,151.46,151.36,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835122956,486.8631,151.46,151.39,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835123860,6.6007,151.45,151.39,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835124360,493.4634,151.46,151.39,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835124660,486.8631,151.46,151.36,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835125160,6.6008,151.45,151.36,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835125361,486.8631,151.46,151.36,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835125557,486.8631,151.46,151.33,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835125759,486.8631,151.46,151.36,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835126459,6.6009,151.45,151.36,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835126655,486.8631,151.46,151.36,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835126963,6.6012,151.44,151.36,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835127161,486.8631,151.46,151.33,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835127461,6.6023,151.42,151.33,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835127960,6.6017,151.43,151.33,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835128362,486.8631,151.46,151.33,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835128562,6.6011,151.44,151.33,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835128958,486.8631,151.46,151.33,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835129164,486.8631,151.46,151.36,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835129663,4.0175,151.46,151.39,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835130064,6.5991,151.49,151.39,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835130363,77.59924368,151.5,151.39,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835130658,6.5998,151.47,151.39,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835131664,6.6004,151.46,151.39,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835132067,29.55924368,151.47,151.36,77.59924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835132366,10.7324,151.45,151.36,77.59924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835133260,4.1315,151.45,151.36,77.59924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835134464,76.07924368,151.44,151.29,2.15466325]
["bitfinex-derivatives","SOLF0:USTF0",1745835134662,29.55924368,151.41,151.29,1.0052]
["bitfinex-derivatives","SOLF0:USTF0",1745835134965,6.6041,151.38,151.29,1.0052]
["bitfinex-derivatives","SOLF0:USTF0",1745835135164,29.55924368,151.38,151.28,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835135367,6.6044,151.37,151.25,77.08774368]
["bitfinex-derivatives","SOLF0:USTF0",1745835135669,11.4588,151.37,151.25,77.08774368]
["bitfinex-derivatives","SOLF0:USTF0",1745835136069,6.6047,151.36,151.25,77.08774368]
["bitfinex-derivatives","SOLF0:USTF0",1745835137362,18.0632,151.37,151.25,77.08774368]
["bitfinex-derivatives","SOLF0:USTF0",1745835137967,11.4588,151.37,151.25,77.08774368]
["bitfinex-derivatives","SOLF0:USTF0",1745835138769,6.6047,151.36,151.25,77.08774368]
["bitfinex-derivatives","SOLF0:USTF0",1745835140170,6.6051,151.35,151.25,77.08774368]
["bitfinex-derivatives","SOLF0:USTF0",1745835140373,29.55924368,151.35,151.25,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1745835140871,6.6062,151.33,151.25,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1745835141873,6.6056,151.34,151.25,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1745835142172,29.55924368,151.35,151.25,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1745835142567,6.606,151.33,151.25,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1745835142765,29.55924368,151.35,151.25,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1745835143274,6.6056,151.34,151.25,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1745835143573,29.55924368,151.35,151.25,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1745835144474,6.6057,151.34,151.25,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1745835144774,29.55924368,151.35,151.25,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1745835144973,6.6066,151.32,151.25,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1745835145176,29.55924368,151.35,151.19,521.67031816]
["bitfinex-derivatives","SOLF0:USTF0",1745835145375,29.55924368,151.35,151.22,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835146577,6.6062,151.33,151.22,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835146779,29.55924368,151.35,151.22,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835147180,11.4588,151.37,151.25,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835147478,11.4588,151.37,151.22,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835147479,29.55924368,151.35,151.22,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835147678,6.607,151.31,151.22,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835148069,43.94,151.32,151.22,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835148278,6.6073,151.3,151.22,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835148578,43.94,151.32,151.22,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835148881,6.6068,151.31,151.22,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835149076,43.94,151.32,151.19,548.79924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835149280,8.0283,151.3,151.19,548.79924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835149476,8.0283,151.3,151.22,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835149980,14.6355,151.3,151.22,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835150577,8.0283,151.3,151.22,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835150779,43.94,151.32,151.22,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835151279,6.6073,151.3,151.22,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835151479,6.6073,151.3,151.2,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835153085,43.94,151.32,151.2,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835153086,6.6077,151.29,151.2,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835153279,43.94,151.32,151.2,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835153779,6.607,151.31,151.2,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835154580,43.94,151.32,151.27,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835155385,43.94,151.32,151.24,29.55924368]
["bitfinex-derivatives","SOLF0:USTF0",1745835155580,62.11100496,151.32,151.22,18.17100496]
["bitfinex-derivatives","SOLF0:USTF0",1745835155783,6.6083,151.28,151.19,537.41100496]
["bitfinex-derivatives","SOLF0:USTF0",1745835156382,6.6086,151.27,151.19,537.41100496]
["bitfinex-derivatives","SOLF0:USTF0",1745835156681,18.17100496,151.29,151.16,19.18540496]
["bitfinex-derivatives","SOLF0:USTF0",1745835156887,10.6228,151.26,151.16,19.18540496]
["bitfinex-derivatives","SOLF0:USTF0",1745835157087,4.0135,151.26,151.16,19.18540496]
["bitfinex-derivatives","SOLF0:USTF0",1745835157285,46.6935,151.26,151.16,19.18540496]
["bitfinex-derivatives","SOLF0:USTF0",1745835157482,6.6101,151.24,151.16,19.18540496]
["bitfinex-derivatives","SOLF0:USTF0",1745835157681,46.6935,151.26,151.16,18.17100496]
["bitfinex-derivatives","SOLF0:USTF0",1745835157986,64.86450496,151.26,151.16,18.17100496]
["bitfinex-derivatives","SOLF0:USTF0",1745835158485,3.8867,151.25,151.14,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1745835159293,3.9507,151.24,151.14,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1745835159788,6.6109,151.22,151.14,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1745835160087,3.9507,151.24,151.16,29.564044]
["bitfinex-derivatives","SOLF0:USTF0",1745835160589,3.8867,151.25,151.19,29.564044]
["bitfinex-derivatives","SOLF0:USTF0",1745835161588,3.8867,151.25,151.15,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1745835161589,3.8867,151.25,151.16,29.564044]
["bitfinex-derivatives","SOLF0:USTF0",1745835162091,3.8867,151.25,151.19,29.564044]
["bitfinex-derivatives","SOLF0:USTF0",1745835163687,3.97,151.32,151.22,29.564044]
["bitfinex-derivatives","SOLF0:USTF0",1745835163892,49.1719,151.31,151.22,29.564044]
["bitfinex-derivatives","SOLF0:USTF0",1745835164588,49.1719,151.31,151.19,29.564044]
["bitfinex-derivatives","SOLF0:USTF0",1745835165191,6.6085,151.28,151.19,29.564044]
["bitfinex-derivatives","SOLF0:USTF0",1745835166692,49.1719,151.31,151.22,29.564044]
["bitfinex-derivatives","SOLF0:USTF0",1745835167196,6.6073,151.3,151.22,29.564044]
["bitfinex-derivatives","SOLF0:USTF0",1745835167494,49.1719,151.31,151.22,29.564044]
["bitfinex-derivatives","SOLF0:USTF0",1745835167992,49.1719,151.31,151.19,29.564044]
["bitfinex-derivatives","SOLF0:USTF0",1745835168495,6.6078,151.29,151.19,29.564044]
["bitfinex-derivatives","SOLF0:USTF0",1745835168794,49.1719,151.31,151.19,29.564044]
["bitfinex-derivatives","SOLF0:USTF0",1745835169494,6.6083,151.28,151.19,29.564044]
["bitfinex-derivatives","SOLF0:USTF0",1745835169695,49.1719,151.31,151.19,29.564044]
["bitfinex-derivatives","SOLF0:USTF0",1745835169892,49.1719,151.31,151.22,29.564044]
["bitfinex-derivatives","SOLF0:USTF0",1745835170693,49.1719,151.31,151.19,29.564044]
["bitfinex-derivatives","SOLF0:USTF0",1745835170894,6.6084,151.28,151.19,29.564044]
["bitfinex-derivatives","SOLF0:USTF0",1745835171395,6.608,151.29,151.19,29.564044]
["bitfinex-derivatives","SOLF0:USTF0",1745835171595,49.1719,151.31,151.19,29.564044]
["bitfinex-derivatives","SOLF0:USTF0",1745835171896,6.6081,151.28,151.19,29.564044]
["bitfinex-derivatives","SOLF0:USTF0",1745835173597,6.6086,151.27,151.19,29.564044]
["bitfinex-derivatives","SOLF0:USTF0",1745835174191,6.6086,151.27,151.12,1.0203]
["bitfinex-derivatives","SOLF0:USTF0",1745835174192,39.94,151.26,151.12,30.584344]
["bitfinex-derivatives","SOLF0:USTF0",1745835174390,29.564044,151.24,151.1,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1745835174590,29.564044,151.21,151.1,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1745835174895,6.6126,151.18,151.1,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1745835177902,39.94,151.24,151.15,29.564044]
["bitfinex-derivatives","SOLF0:USTF0",1745835178398,46.5501,151.24,151.15,29.564044]
["bitfinex-derivatives","SOLF0:USTF0",1745835178592,39.94,151.24,151.15,29.564044]
["bitfinex-derivatives","SOLF0:USTF0",1745835178795,6.6118,151.2,151.13,1.0296]
["bitfinex-derivatives","SOLF0:USTF0",1745835178996,29.564044,151.2,151.09,29.564044]
["bitfinex-derivatives","SOLF0:USTF0",1745835179195,29.564044,151.2,151.07,30.71531354]
["bitfinex-derivatives","SOLF0:USTF0",1745835179196,39.94,151.19,151.07,30.71531354]
["bitfinex-derivatives","SOLF0:USTF0",1745835179398,6.6126,151.18,151.07,30.71531354]
["bitfinex-derivatives","SOLF0:USTF0",1745835179600,39.94,151.19,151.08,18.20342306]
["bitfinex-derivatives","SOLF0:USTF0",1745835179796,47.7694,151.19,151.08,18.20342306]
["bitfinex-derivatives","SOLF0:USTF0",1745835180597,47.7694,151.19,151.11,18.20342306]
["bitfinex-derivatives","SOLF0:USTF0",1745835180799,43.7056,151.19,151.11,18.20342306]
["bitfinex-derivatives","SOLF0:USTF0",1745835183105,39.94,151.19,151.11,18.20342306]
["bitfinex-derivatives","SOLF0:USTF0",1745835183706,43.7247,151.23,151.14,18.20342306]
["bitfinex-derivatives","SOLF0:USTF0",1745835183906,50.3352,151.23,151.14,18.20342306]
["bitfinex-derivatives","SOLF0:USTF0",1745835184107,43.7247,151.23,151.14,18.20342306]
["bitfinex-derivatives","SOLF0:USTF0",1745835184405,6.6109,151.22,151.14,18.20342306]
["bitfinex-derivatives","SOLF0:USTF0",1745835185309,476.02,151.33,151.2,18.20342306]
["bitfinex-derivatives","SOLF0:USTF0",1745835185606,4.1538,151.32,151.2,18.20342306]
["bitfinex-derivatives","SOLF0:USTF0",1745835185907,18.20342306,151.31,151.2,18.20342306]
["bitfinex-derivatives","SOLF0:USTF0",1745835186103,18.20342306,151.28,151.17,18.20342306]
["bitfinex-derivatives","SOLF0:USTF0",1745835186406,6.6097,151.25,151.17,18.20342306]
["bitfinex-derivatives","SOLF0:USTF0",1745835186909,6.6092,151.26,151.17,18.20342306]
["bitfinex-derivatives","SOLF0:USTF0",1745835187105,42.6611,151.27,151.17,18.20342306]
["bitfinex-derivatives","SOLF0:USTF0",1745835187606,6.6095,151.25,151.17,18.20342306]
["bitfinex-derivatives","SOLF0:USTF0",1745835188309,10.4472,151.26,151.17,18.20342306]
["bitfinex-derivatives","SOLF0:USTF0",1745835188705,3.838,151.26,151.17,18.20342306]
["bitfinex-derivatives","SOLF0:USTF0",1745835188908,6.6097,151.25,151.17,18.20342306]
["bitfinex-derivatives","SOLF0:USTF0",1745835189207,3.838,151.26,151.17,18.20342306]
["bitfinex-derivatives","SOLF0:USTF0",1745835189605,6.6094,151.25,151.17,18.20342306]
["bitfinex-derivatives","SOLF0:USTF0",1745835189905,3.838,151.26,151.17,18.20342306]
["bitfinex-derivatives","SOLF0:USTF0",1745835190504,6.6096,151.25,151.17,18.20342306]
["bitfinex-derivatives","SOLF0:USTF0",1745835190906,3.838,151.26,151.15,476.02]
["bitfinex-derivatives","SOLF0:USTF0",1745835191112,6.6107,151.22,151.14,56.90342306]
["bitfinex-derivatives","SOLF0:USTF0",1745835193213,45.3107,151.22,151.14,56.90342306]
["bitfinex-derivatives","SOLF0:USTF0",1745835193516,38.7,151.22,151.14,56.90342306]
["bitfinex-derivatives","SOLF0:USTF0",1745835194011,4.0906,151.24,151.14,56.90342306]
["bitfinex-derivatives","SOLF0:USTF0",1745835194411,42.538,151.26,151.14,56.90342306]
["bitfinex-derivatives","SOLF0:USTF0",1745835194615,42.538,151.26,151.17,18.20342306]
["bitfinex-derivatives","SOLF0:USTF0",1745835194907,37.48,151.3,151.2,18.20342306]
["bitfinex-derivatives","SOLF0:USTF0",1745835195112,3.885,151.31,151.23,18.20342306]
["bitfinex-derivatives","SOLF0:USTF0",1745835195315,476.02,151.33,151.23,18.20342306]
["bitfinex-derivatives","SOLF0:USTF0",1745835195616,6.6064,151.32,151.23,18.20342306]
["bitfinex-derivatives","SOLF0:USTF0",1745835195815,476.02,151.33,151.23,18.20342306]
["bitfinex-derivatives","SOLF0:USTF0",1745835196012,6.6066,151.32,151.23,18.20342306]
["bitfinex-derivatives","SOLF0:USTF0",1745835196814,476.02,151.33,151.23,18.20342306]
["bitfinex-derivatives","SOLF0:USTF0",1745835197312,482.626,151.33,151.23,18.20342306]
["bitfinex-derivatives","SOLF0:USTF0",1745835197513,37.48,151.34,151.26,18.20342306]
["bitfinex-derivatives","SOLF0:USTF0",1745835198514,494.16342306,151.4,151.26,18.20342306]
["bitfinex-derivatives","SOLF0:USTF0",1745835198716,513.44,151.4,151.29,18.20342306]
["bitfinex-derivatives","SOLF0:USTF0",1745835198913,513.44,151.4,151.29,55.68342306]
["bitfinex-derivatives","SOLF0:USTF0",1745835199117,520.043,151.4,151.29,55.68342306]
["bitfinex-derivatives","SOLF0:USTF0",1745835199923,531.64342306,151.4,151.29,55.68342306]
["bitfinex-derivatives","SOLF0:USTF0",1745835200123,18.20342306,151.37,151.29,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1745835200421,6.6049,151.36,151.26,18.20342306]
["bitfinex-derivatives","SOLF0:USTF0",1745835201724,6.6051,151.35,151.26,18.20342306]
["bitfinex-derivatives","SOLF0:USTF0",1745835202222,6.6055,151.34,151.26,18.20342306]
["bitfinex-derivatives","SOLF0:USTF0",1745835202923,4.0663,151.34,151.26,18.20342306]
["bitfinex-derivatives","SOLF0:USTF0",1745835203425,7.9912,151.34,151.24,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1745835204426,7.9912,151.34,151.23,29.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835204720,29.52104202,151.32,151.22,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1745835205024,18.712,151.34,151.22,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1745835205524,18.712,151.34,151.23,29.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835205726,12.1063,151.34,151.23,29.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835206026,37.46,151.35,151.26,29.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835206921,66.98104202,151.35,151.23,29.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835207121,73.58644202,151.35,151.23,29.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835207523,66.98104202,151.35,151.23,29.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835209934,6.6056,151.34,151.23,29.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835211036,73.58624202,151.35,151.23,29.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835211929,37.46,151.35,151.26,29.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835212133,77.54334202,151.39,151.29,29.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835212331,29.52104202,151.36,151.25,29.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835212533,6.6057,151.34,151.25,65.76104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835212732,29.52104202,151.33,151.25,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1745835212931,36.12724202,151.33,151.25,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1745835213832,29.52104202,151.5,151.31,29.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835214033,8.2493,151.49,151.38,29.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835214334,29.52104202,151.48,151.38,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1745835214534,29.52104202,151.42,151.32,1.0223]
["bitfinex-derivatives","SOLF0:USTF0",1745835214834,65.76104202,151.42,151.32,1.0223]
["bitfinex-derivatives","SOLF0:USTF0",1745835215829,29.52104202,151.39,151.31,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1745835216836,29.52104202,151.39,151.27,66.78334202]
["bitfinex-derivatives","SOLF0:USTF0",1745835217134,11.9627,151.41,151.23,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1745835217135,6.6053,151.35,151.23,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1745835217335,36.24,151.34,151.24,29.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835218535,11.9627,151.41,151.33,29.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835218738,511.98,151.47,151.37,29.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835218938,11.7594,151.46,151.37,29.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835219140,475.64,151.55,151.43,29.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835219336,7.7945,151.53,151.46,29.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835222040,3.9649,151.54,151.43,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1745835222041,36.24,151.56,151.49,29.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835222238,36.22,151.6,151.49,29.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835222444,29.52104202,151.59,151.48,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1745835223037,6.5968,151.54,151.46,29.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835223239,36.22,151.55,151.46,29.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835223838,29.52104202,151.53,151.44,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1745835224046,29.52104202,151.5,151.38,475.64]
["bitfinex-derivatives","SOLF0:USTF0",1745835224245,475.46,151.66,151.49,29.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835224546,4.0945,151.6,151.49,29.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835224745,36.22,151.59,151.52,29.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835225538,36.22,151.59,151.49,29.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835225735,4.1627,151.58,151.48,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1745835226244,6.5956,151.57,151.48,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1745835226645,4.1627,151.58,151.48,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1745835227340,4.1627,151.58,151.45,29.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835227341,6.5971,151.54,151.45,29.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835227544,40.3007,151.53,151.45,29.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835228840,40.3007,151.53,151.49,29.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835229046,511.44,151.57,151.49,29.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835229242,36.2,151.68,151.55,29.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835229446,7.7744,151.65,151.56,29.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835229646,6.5929,151.63,151.56,29.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835229950,7.7744,151.65,151.56,29.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835230151,14.3684,151.65,151.53,29.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835230351,7.7744,151.65,151.56,29.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835230652,7.7744,151.65,151.62,29.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835230850,36.2,151.68,151.62,29.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835231247,36.2,151.68,151.59,29.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835231747,6.5913,151.67,151.59,29.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835231946,11.8198,151.71,151.65,29.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835232152,41.34084202,151.71,151.61,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1745835232351,6.5905,151.69,151.59,29.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835232651,3.8033,151.68,151.59,29.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835232852,42.7913,151.67,151.59,29.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835233052,36.2,151.67,151.57,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1745835233956,6.5923,151.65,151.57,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1745835234258,29.52104202,151.65,151.53,64.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835234553,6.5938,151.61,151.53,64.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835234753,29.52104202,151.56,151.44,29.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835234958,42.9298,151.55,151.37,0.9968]
["bitfinex-derivatives","SOLF0:USTF0",1745835235146,6.5972,151.53,151.43,29.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835235347,42.9298,151.55,151.43,29.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835235546,6.598,151.52,151.43,29.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835235746,42.9298,151.55,151.43,29.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835236358,6.5975,151.53,151.43,29.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835236558,42.9298,151.55,151.43,29.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835236858,6.597,151.54,151.43,29.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835237158,42.9298,151.55,151.43,29.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835237552,6.5973,151.53,151.43,29.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835237959,29.52104202,151.53,151.43,29.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835238157,42.9298,151.55,151.43,29.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835238658,29.52104202,151.53,151.43,29.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835239354,36.11864202,151.53,151.43,29.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835239554,42.9298,151.55,151.43,29.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835240361,6.5969,151.54,151.43,29.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835240561,42.9298,151.55,151.43,29.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835241060,29.52104202,151.54,151.43,29.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835241259,29.52104202,151.51,151.42,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1745835241460,4.0061,151.5,151.42,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1745835242764,4.0061,151.5,151.42,64.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835243260,29.52104202,151.54,151.42,64.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835244158,29.52104202,151.54,151.42,29.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835244361,29.52104202,151.51,151.39,29.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835244664,64.52104202,151.54,151.42,29.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835246263,29.52104202,151.51,151.4,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1745835247163,29.52104202,151.48,151.36,474.98]
["bitfinex-derivatives","SOLF0:USTF0",1745835247463,43.1782,151.47,151.38,29.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835247763,49.7781,151.47,151.38,29.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835247965,4.0684,151.46,151.36,474.98]
["bitfinex-derivatives","SOLF0:USTF0",1745835248864,35.0,151.47,151.38,29.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835250765,41.5999,151.47,151.38,29.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835251565,35.0,151.47,151.38,29.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835254768,41.6,151.47,151.38,29.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835255570,35.0,151.47,151.38,29.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835256269,41.6,151.47,151.38,29.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835260074,35.0,151.47,151.38,29.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835260873,41.5999,151.47,151.38,29.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835261069,35.0,151.47,151.38,29.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835261676,6.6005,151.46,151.38,29.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835261974,35.0,151.47,151.38,29.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835262369,6.6005,151.46,151.38,29.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835262573,35.0,151.47,151.35,64.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835263578,6.6005,151.46,151.35,64.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835263974,35.0,151.47,151.38,29.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835264678,41.5999,151.47,151.38,29.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835265471,3.9917,151.48,151.38,29.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835266082,10.5913,151.48,151.38,29.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835266377,10.5913,151.48,151.36,29.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835266879,3.9917,151.48,151.36,29.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835268580,29.52104202,151.46,151.36,29.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835269077,6.6009,151.45,151.36,29.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835269579,36.12144202,151.46,151.36,29.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835270882,6.5999,151.47,151.36,29.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835271182,3.9917,151.48,151.36,29.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835271382,6.6005,151.46,151.36,29.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835271983,6.6,151.47,151.36,29.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835272683,6.6004,151.46,151.36,29.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835273385,6.6007,151.45,151.36,29.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835275786,3.9917,151.48,151.36,29.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835275989,32.6,151.47,151.36,29.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835276585,39.1999,151.47,151.36,29.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835276784,32.6,151.47,151.36,29.52104202]
["bitfinex-derivatives","SOLF0:USTF0",1745835277585,32.6,151.47,151.37,18.1333143]
["bitfinex-derivatives","SOLF0:USTF0",1745835277786,39.2001,151.47,151.37,18.1333143]
["bitfinex-derivatives","SOLF0:USTF0",1745835278883,6.6001,151.47,151.37,18.1333143]
["bitfinex-derivatives","SOLF0:USTF0",1745835279089,36.5917,151.48,151.37,18.1333143]
["bitfinex-derivatives","SOLF0:USTF0",1745835279583,43.1913,151.48,151.37,18.1333143]
["bitfinex-derivatives","SOLF0:USTF0",1745835280386,36.5917,151.48,151.37,18.1333143]
["bitfinex-derivatives","SOLF0:USTF0",1745835280792,43.1911,151.48,151.37,18.1333143]
["bitfinex-derivatives","SOLF0:USTF0",1745835281092,36.5917,151.48,151.37,18.1333143]
["bitfinex-derivatives","SOLF0:USTF0",1745835281292,36.5917,151.48,151.36,1.0074]
["bitfinex-derivatives","SOLF0:USTF0",1745835281492,36.5917,151.48,151.39,18.1333143]
["bitfinex-derivatives","SOLF0:USTF0",1745835282093,43.1911,151.48,151.39,18.1333143]
["bitfinex-derivatives","SOLF0:USTF0",1745835283386,36.5917,151.48,151.39,18.1333143]
["bitfinex-derivatives","SOLF0:USTF0",1745835283592,36.5917,151.48,151.36,19.1407143]
["bitfinex-derivatives","SOLF0:USTF0",1745835284495,43.1913,151.48,151.36,19.1407143]
["bitfinex-derivatives","SOLF0:USTF0",1745835285600,6.5999,151.47,151.36,19.1407143]
["bitfinex-derivatives","SOLF0:USTF0",1745835285898,36.5917,151.48,151.36,19.1407143]
["bitfinex-derivatives","SOLF0:USTF0",1745835286095,6.6001,151.47,151.36,19.1407143]
["bitfinex-derivatives","SOLF0:USTF0",1745835286594,6.6001,151.47,151.37,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1745835289403,36.5917,151.48,151.39,18.1333143]
["bitfinex-derivatives","SOLF0:USTF0",1745835291401,36.5917,151.48,151.42,18.1333143]
["bitfinex-derivatives","SOLF0:USTF0",1745835291703,3.8623,151.49,151.42,50.7133143]
["bitfinex-derivatives","SOLF0:USTF0",1745835292006,3.9104,151.52,151.42,50.7133143]
["bitfinex-derivatives","SOLF0:USTF0",1745835292304,3.9104,151.52,151.45,18.1333143]
["bitfinex-derivatives","SOLF0:USTF0",1745835293005,10.5083,151.52,151.45,18.1333143]
["bitfinex-derivatives","SOLF0:USTF0",1745835293603,10.5083,151.52,151.42,50.7133143]
["bitfinex-derivatives","SOLF0:USTF0",1745835295609,3.9104,151.52,151.42,50.7133143]
["bitfinex-derivatives","SOLF0:USTF0",1745835296308,3.9104,151.52,151.42,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1745835296609,6.6,151.47,151.37,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745835296805,32.0,151.48,151.35,1.14917857]
["bitfinex-derivatives","SOLF0:USTF0",1745835297013,4.0025,151.46,151.35,1.14917857]
["bitfinex-derivatives","SOLF0:USTF0",1745835297212,3.9445,151.45,151.33,18.1333143]
["bitfinex-derivatives","SOLF0:USTF0",1745835297401,8.1081,151.45,151.33,18.1333143]
["bitfinex-derivatives","SOLF0:USTF0",1745835298210,6.6012,151.44,151.33,18.1333143]
["bitfinex-derivatives","SOLF0:USTF0",1745835298809,14.709,151.45,151.33,18.1333143]
["bitfinex-derivatives","SOLF0:USTF0",1745835299511,8.1081,151.45,151.33,18.1333143]
["bitfinex-derivatives","SOLF0:USTF0",1745835300107,6.6014,151.44,151.33,18.1333143]
["bitfinex-derivatives","SOLF0:USTF0",1745835300307,8.1081,151.45,151.33,18.1333143]
["bitfinex-derivatives","SOLF0:USTF0",1745835300807,6.6014,151.44,151.33,18.1333143]
["bitfinex-derivatives","SOLF0:USTF0",1745835301113,18.1333143,151.44,151.32,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745835301607,6.602,151.42,151.32,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745835302011,6.602,151.42,151.31,19.1353143]
["bitfinex-derivatives","SOLF0:USTF0",1745835302306,6.6016,151.43,151.32,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1745835302510,18.1333143,151.44,151.32,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1745835302709,32.02,151.43,151.32,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1745835303311,6.6021,151.42,151.32,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1745835303513,32.02,151.43,151.37,18.1333143]
["bitfinex-derivatives","SOLF0:USTF0",1745835303812,8.1081,151.45,151.37,18.1333143]
["bitfinex-derivatives","SOLF0:USTF0",1745835304005,8.1081,151.45,151.37,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1745835304606,6.6014,151.44,151.37,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1745835304812,26.2414143,151.45,151.34,18.1333143]
["bitfinex-derivatives","SOLF0:USTF0",1745835305113,6.6022,151.42,151.33,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1745835305304,26.2414143,151.45,151.33,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1745835305914,18.1333143,151.42,151.33,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1745835306213,32.02,151.41,151.33,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1745835306408,38.6227,151.41,151.33,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1745835306610,32.02,151.41,151.33,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1745835307616,32.02,151.41,151.29,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1745835308013,6.604,151.38,151.29,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1745835308215,32.02,151.41,151.29,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1745835308515,6.6038,151.38,151.29,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1745835308714,4.0342,151.37,151.29,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1745835309419,36.1041,151.36,151.25,51.30317635]
["bitfinex-derivatives","SOLF0:USTF0",1745835309718,42.7087,151.36,151.25,51.30317635]
["bitfinex-derivatives","SOLF0:USTF0",1745835310119,36.1041,151.36,151.25,51.30317635]
["bitfinex-derivatives","SOLF0:USTF0",1745835311114,42.7089,151.36,151.25,51.30317635]
["bitfinex-derivatives","SOLF0:USTF0",1745835311419,36.1041,151.36,151.25,51.30317635]
["bitfinex-derivatives","SOLF0:USTF0",1745835311818,36.1041,151.36,151.25,50.1533143]
["bitfinex-derivatives","SOLF0:USTF0",1745835312922,6.6051,151.35,151.25,50.1533143]
["bitfinex-derivatives","SOLF0:USTF0",1745835313719,42.7089,151.36,151.25,50.1533143]
["bitfinex-derivatives","SOLF0:USTF0",1745835314520,6.6051,151.35,151.25,50.1533143]
["bitfinex-derivatives","SOLF0:USTF0",1745835315020,36.1041,151.36,151.25,50.1533143]
["bitfinex-derivatives","SOLF0:USTF0",1745835315217,54.2374143,151.36,151.25,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1745835315719,6.6065,151.32,151.22,18.1333143]
["bitfinex-derivatives","SOLF0:USTF0",1745835317221,54.2374143,151.36,151.25,18.1333143]
["bitfinex-derivatives","SOLF0:USTF0",1745835317720,6.6057,151.34,151.25,18.1333143]
["bitfinex-derivatives","SOLF0:USTF0",1745835318319,54.2374143,151.36,151.25,18.1333143]
["bitfinex-derivatives","SOLF0:USTF0",1745835318516,54.2374143,151.36,151.22,18.1333143]
["bitfinex-derivatives","SOLF0:USTF0",1745835318819,6.6058,151.34,151.22,18.1333143]
["bitfinex-derivatives","SOLF0:USTF0",1745835319021,54.2374143,151.36,151.22,18.1333143]
["bitfinex-derivatives","SOLF0:USTF0",1745835319921,6.6062,151.33,151.22,18.1333143]
["bitfinex-derivatives","SOLF0:USTF0",1745835320119,54.2374143,151.36,151.22,18.1333143]
["bitfinex-derivatives","SOLF0:USTF0",1745835320518,18.1333143,151.33,151.22,18.1333143]
["bitfinex-derivatives","SOLF0:USTF0",1745835320718,3.783,151.32,151.22,18.1333143]
["bitfinex-derivatives","SOLF0:USTF0",1745835321012,32.04,151.31,151.22,18.1333143]
["bitfinex-derivatives","SOLF0:USTF0",1745835334628,32.0,151.35,151.27,18.1333143]
["bitfinex-derivatives","SOLF0:USTF0",1745835335232,38.6051,151.35,151.27,18.1333143]
["bitfinex-derivatives","SOLF0:USTF0",1745835335532,32.0,151.35,151.27,18.1333143]
["bitfinex-derivatives","SOLF0:USTF0",1745835335835,38.6051,151.35,151.27,18.1333143]
["bitfinex-derivatives","SOLF0:USTF0",1745835336129,32.0,151.35,151.27,18.1333143]
["bitfinex-derivatives","SOLF0:USTF0",1745835336330,32.0,151.35,151.3,18.1333143]
["bitfinex-derivatives","SOLF0:USTF0",1745835337735,4.0841,151.36,151.3,18.1333143]
["bitfinex-derivatives","SOLF0:USTF0",1745835338429,32.0,151.41,151.33,18.1333143]
["bitfinex-derivatives","SOLF0:USTF0",1745835338628,32.0,151.42,151.36,18.1333143]
["bitfinex-derivatives","SOLF0:USTF0",1745835341932,32.0,151.42,151.39,18.1333143]
["bitfinex-derivatives","SOLF0:USTF0",1745835342532,11.6958,151.44,151.39,18.1333143]
["bitfinex-derivatives","SOLF0:USTF0",1745835342932,7.7878,151.44,151.39,18.1333143]
["bitfinex-derivatives","SOLF0:USTF0",1745835344436,7.7878,151.44,151.36,50.1133143]
["bitfinex-derivatives","SOLF0:USTF0",1745835344635,6.6017,151.43,151.36,50.1133143]
["bitfinex-derivatives","SOLF0:USTF0",1745835344934,7.7878,151.44,151.36,50.1133143]
["bitfinex-derivatives","SOLF0:USTF0",1745835346235,6.6016,151.43,151.36,50.1133143]
["bitfinex-derivatives","SOLF0:USTF0",1745835346436,7.7878,151.44,151.36,50.1133143]
["bitfinex-derivatives","SOLF0:USTF0",1745835346636,14.3892,151.44,151.36,50.1133143]
["bitfinex-derivatives","SOLF0:USTF0",1745835346937,7.7878,151.44,151.36,50.1133143]
["bitfinex-derivatives","SOLF0:USTF0",1745835347133,6.6016,151.43,151.36,50.1133143]
["bitfinex-derivatives","SOLF0:USTF0",1745835347429,7.7878,151.44,151.36,50.1133143]
["bitfinex-derivatives","SOLF0:USTF0",1745835348238,14.3892,151.44,151.36,50.1133143]
["bitfinex-derivatives","SOLF0:USTF0",1745835348440,7.7878,151.44,151.36,50.1133143]
["bitfinex-derivatives","SOLF0:USTF0",1745835349541,7.7878,151.44,151.38,11.33618881]
["bitfinex-derivatives","SOLF0:USTF0",1745835349736,14.3891,151.44,151.38,11.33618881]
["bitfinex-derivatives","SOLF0:USTF0",1745835349940,7.7878,151.44,151.38,11.33618881]
["bitfinex-derivatives","SOLF0:USTF0",1745835350439,6.6017,151.43,151.38,11.33618881]
["bitfinex-derivatives","SOLF0:USTF0",1745835350641,7.7878,151.44,151.38,11.33618881]
["bitfinex-derivatives","SOLF0:USTF0",1745835351741,6.6018,151.43,151.38,11.33618881]
["bitfinex-derivatives","SOLF0:USTF0",1745835351942,7.7878,151.44,151.36,43.31618881]
["bitfinex-derivatives","SOLF0:USTF0",1745835352142,7.7878,151.44,151.36,11.33618881]
["bitfinex-derivatives","SOLF0:USTF0",1745835352340,7.7878,151.44,151.38,11.33618881]
["bitfinex-derivatives","SOLF0:USTF0",1745835353239,7.7878,151.44,151.36,11.33618881]
["bitfinex-derivatives","SOLF0:USTF0",1745835353443,11.33618881,151.43,151.34,11.33618881]
["bitfinex-derivatives","SOLF0:USTF0",1745835353646,11.33618881,151.41,151.32,43.31618881]
["bitfinex-derivatives","SOLF0:USTF0",1745835353847,6.6044,151.37,151.3,11.33618881]
["bitfinex-derivatives","SOLF0:USTF0",1745835354346,6.6039,151.38,151.3,11.33618881]
["bitfinex-derivatives","SOLF0:USTF0",1745835354546,6.6039,151.38,151.32,11.33618881]
["bitfinex-derivatives","SOLF0:USTF0",1745835354743,31.98,151.4,151.32,11.33618881]
["bitfinex-derivatives","SOLF0:USTF0",1745835356244,6.6045,151.37,151.32,11.33618881]
["bitfinex-derivatives","SOLF0:USTF0",1745835356947,6.6046,151.36,151.32,11.33618881]
["bitfinex-derivatives","SOLF0:USTF0",1745835357250,11.33618881,151.39,151.3,11.33618881]
["bitfinex-derivatives","SOLF0:USTF0",1745835357449,11.33618881,151.39,151.32,11.33618881]
["bitfinex-derivatives","SOLF0:USTF0",1745835357645,6.6045,151.37,151.32,11.33618881]
["bitfinex-derivatives","SOLF0:USTF0",1745835357847,11.33618881,151.39,151.32,11.33618881]
["bitfinex-derivatives","SOLF0:USTF0",1745835358149,6.6042,151.37,151.32,11.33618881]
["bitfinex-derivatives","SOLF0:USTF0",1745835358949,6.6047,151.36,151.32,11.33618881]
["bitfinex-derivatives","SOLF0:USTF0",1745835359848,6.6035,151.39,151.32,11.33618881]
["bitfinex-derivatives","SOLF0:USTF0",1745835360046,31.98,151.4,151.32,11.33618881]
["bitfinex-derivatives","SOLF0:USTF0",1745835360449,6.604,151.38,151.32,11.33618881]
["bitfinex-derivatives","SOLF0:USTF0",1745835360843,31.98,151.4,151.32,11.33618881]
["bitfinex-derivatives","SOLF0:USTF0",1745835361045,6.6048,151.36,151.32,11.33618881]
["bitfinex-derivatives","SOLF0:USTF0",1745835362255,6.6053,151.35,151.32,11.33618881]
["bitfinex-derivatives","SOLF0:USTF0",1745835362447,43.31618881,151.4,151.3,11.33618881]
["bitfinex-derivatives","SOLF0:USTF0",1745835363049,6.6048,151.36,151.3,11.33618881]
["bitfinex-derivatives","SOLF0:USTF0",1745835365554,6.6051,151.35,151.3,11.33618881]
["bitfinex-derivatives","SOLF0:USTF0",1745835366060,6.6048,151.36,151.3,11.33618881]
["bitfinex-derivatives","SOLF0:USTF0",1745835366656,6.6051,151.35,151.3,11.33618881]
["bitfinex-derivatives","SOLF0:USTF0",1745835366853,31.92,151.34,151.27,11.33618881]
["bitfinex-derivatives","SOLF0:USTF0",1745835367054,43.25618881,151.34,151.25,11.33618881]
["bitfinex-derivatives","SOLF0:USTF0",1745835367249,38.5257,151.34,151.27,11.33618881]
["bitfinex-derivatives","SOLF0:USTF0",1745835367459,31.92,151.34,151.27,11.33618881]
["bitfinex-derivatives","SOLF0:USTF0",1745835367759,7.6948,151.37,151.31,11.33618881]
["bitfinex-derivatives","SOLF0:USTF0",1745835367959,7.6948,151.37,151.33,11.33618881]
["bitfinex-derivatives","SOLF0:USTF0",1745835369562,7.6948,151.37,151.31,11.33618881]
["bitfinex-derivatives","SOLF0:USTF0",1745835370464,14.2993,151.37,151.31,11.33618881]
["bitfinex-derivatives","SOLF0:USTF0",1745835372066,7.6948,151.37,151.31,11.33618881]
["bitfinex-derivatives","SOLF0:USTF0",1745835373268,6.605,151.36,151.31,11.33618881]
["bitfinex-derivatives","SOLF0:USTF0",1745835373666,19.03098881,151.37,151.29,11.33618881]
["bitfinex-derivatives","SOLF0:USTF0",1745835373868,6.6057,151.34,151.29,11.33618881]
["bitfinex-derivatives","SOLF0:USTF0",1745835374966,6.6057,151.34,151.27,43.25618881]
["bitfinex-derivatives","SOLF0:USTF0",1745835375163,6.6062,151.33,151.27,43.25618881]
["bitfinex-derivatives","SOLF0:USTF0",1745835375467,19.03098881,151.37,151.27,43.25618881]
["bitfinex-derivatives","SOLF0:USTF0",1745835376767,6.6059,151.33,151.27,43.25618881]
["bitfinex-derivatives","SOLF0:USTF0",1745835377063,31.92,151.32,151.23,1.14997604]
["bitfinex-derivatives","SOLF0:USTF0",1745835377269,11.33618881,151.24,151.2,16.48793]
["bitfinex-derivatives","SOLF0:USTF0",1745835377469,31.92,151.23,151.2,16.48793]
["bitfinex-derivatives","SOLF0:USTF0",1745835379061,6.6112,151.21,151.2,16.48793]
["bitfinex-derivatives","SOLF0:USTF0",1745835379367,31.92,151.23,151.2,16.48793]
["bitfinex-derivatives","SOLF0:USTF0",1745835379573,6.611,151.22,151.2,16.48793]
["bitfinex-derivatives","SOLF0:USTF0",1745835380169,31.92,151.23,151.2,16.48793]
["bitfinex-derivatives","SOLF0:USTF0",1745835382673,6.6107,151.22,151.2,16.48793]
["bitfinex-derivatives","SOLF0:USTF0",1745835382870,31.92,151.23,151.2,16.48793]
["bitfinex-derivatives","SOLF0:USTF0",1745835385076,12.1081,151.27,151.2,16.48793]
["bitfinex-derivatives","SOLF0:USTF0",1745835385273,31.94,151.26,151.2,16.48793]
["bitfinex-derivatives","SOLF0:USTF0",1745835385572,31.94,151.26,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745835385573,6.6097,151.25,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745835385770,6.6097,151.25,151.2,16.48793]
["bitfinex-derivatives","SOLF0:USTF0",1745835386273,31.94,151.26,151.2,16.48793]
["bitfinex-derivatives","SOLF0:USTF0",1745835386773,6.6099,151.24,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745835386977,31.94,151.26,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745835387276,14.5467,151.27,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745835387478,46.4067,151.27,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745835387975,3.913,151.34,151.24,18.19265761]
["bitfinex-derivatives","SOLF0:USTF0",1745835388274,35.773,151.34,151.27,18.19265761]
["bitfinex-derivatives","SOLF0:USTF0",1745835388474,6.6064,151.32,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745835388676,31.86,151.34,151.27,18.19265761]
["bitfinex-derivatives","SOLF0:USTF0",1745835389177,6.6062,151.33,151.27,18.19265761]
["bitfinex-derivatives","SOLF0:USTF0",1745835389974,38.4656,151.34,151.27,18.19265761]
["bitfinex-derivatives","SOLF0:USTF0",1745835390576,31.86,151.34,151.27,18.19265761]
["bitfinex-derivatives","SOLF0:USTF0",1745835391075,31.86,151.34,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745835391575,31.86,151.34,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745835391768,31.86,151.34,151.3,18.19265761]
["bitfinex-derivatives","SOLF0:USTF0",1745835391969,8.0801,151.36,151.3,18.19265761]
["bitfinex-derivatives","SOLF0:USTF0",1745835392167,8.0801,151.36,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745835392371,8.0801,151.36,151.27,50.05265761]
["bitfinex-derivatives","SOLF0:USTF0",1745835392776,6.6057,151.34,151.27,50.05265761]
["bitfinex-derivatives","SOLF0:USTF0",1745835393477,6.6052,151.35,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745835393678,8.0801,151.36,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745835393879,26.27275761,151.36,151.24,18.19265761]
["bitfinex-derivatives","SOLF0:USTF0",1745835394180,18.19265761,151.33,151.21,18.19265761]
["bitfinex-derivatives","SOLF0:USTF0",1745835394368,6.6083,151.28,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745835394570,35.7174,151.32,151.21,18.19265761]
["bitfinex-derivatives","SOLF0:USTF0",1745835395072,6.6081,151.28,151.21,18.19265761]
["bitfinex-derivatives","SOLF0:USTF0",1745835395479,6.6079,151.29,151.25,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745835395779,35.7174,151.32,151.25,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745835396177,6.608,151.29,151.25,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745835396476,7.8621,151.28,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745835396680,7.8621,151.28,151.21,18.19265761]
["bitfinex-derivatives","SOLF0:USTF0",1745835397880,7.8621,151.28,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745835398381,7.8621,151.28,151.21,18.19265761]
["bitfinex-derivatives","SOLF0:USTF0",1745835398583,7.8621,151.28,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745835400482,14.4702,151.28,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745835400783,7.8621,151.28,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745835402581,7.8621,151.28,151.27,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745835403687,7.8621,151.28,151.21,18.19265761]
["bitfinex-derivatives","SOLF0:USTF0",1745835403688,7.8621,151.28,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745835404185,7.8621,151.28,151.27,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745835405488,7.8621,151.28,151.21,18.19265761]
["bitfinex-derivatives","SOLF0:USTF0",1745835406086,14.4702,151.28,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745835407288,7.8621,151.28,151.27,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745835407682,7.8621,151.28,151.21,18.19265761]
["bitfinex-derivatives","SOLF0:USTF0",1745835407882,14.4704,151.28,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745835408178,7.8621,151.28,151.21,18.19265761]
["bitfinex-derivatives","SOLF0:USTF0",1745835409087,14.4705,151.28,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745835410389,14.4705,151.28,151.21,18.19265761]
["bitfinex-derivatives","SOLF0:USTF0",1745835410584,6.6086,151.27,151.21,18.19265761]
["bitfinex-derivatives","SOLF0:USTF0",1745835410791,38.4686,151.27,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745835410990,31.86,151.27,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745835411189,31.86,151.27,151.21,18.19265761]
["bitfinex-derivatives","SOLF0:USTF0",1745835411892,38.4686,151.27,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745835412189,31.86,151.27,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745835412492,31.86,151.27,151.26,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745835421697,4.0701,151.31,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745835421896,31.76,151.3,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745835424003,31.76,151.3,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745835424195,31.76,151.3,151.24,11.36029215]
["bitfinex-derivatives","SOLF0:USTF0",1745835424401,31.76,151.3,151.22,11.36029215]
["bitfinex-derivatives","SOLF0:USTF0",1745835424900,6.6088,151.27,151.22,11.36029215]
["bitfinex-derivatives","SOLF0:USTF0",1745835425500,6.6088,151.27,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745835426606,11.36029215,151.29,151.2,16.48793]
["bitfinex-derivatives","SOLF0:USTF0",1745835426808,11.36029215,151.27,151.2,16.48793]
["bitfinex-derivatives","SOLF0:USTF0",1745835427307,15.43039215,151.31,151.22,11.36029215]
["bitfinex-derivatives","SOLF0:USTF0",1745835427607,6.6085,151.27,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745835427806,31.76,151.3,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745835428206,6.6088,151.27,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745835428505,31.76,151.3,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745835430709,6.6088,151.27,151.2,34.66498095]
["bitfinex-derivatives","SOLF0:USTF0",1745835430904,4.0701,151.31,151.2,34.66498095]
["bitfinex-derivatives","SOLF0:USTF0",1745835431104,31.76,151.3,151.2,16.48793]
["bitfinex-derivatives","SOLF0:USTF0",1745835431304,31.76,151.3,151.25,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745835431305,6.6086,151.27,151.25,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745835431500,31.76,151.3,151.25,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745835431706,31.76,151.3,151.2,16.48793]
["bitfinex-derivatives","SOLF0:USTF0",1745835432411,6.6092,151.26,151.23,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745835432707,31.76,151.25,151.2,16.48793]
["bitfinex-derivatives","SOLF0:USTF0",1745835433013,31.76,151.25,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745835434714,31.76,151.25,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745835435014,31.76,151.25,151.2,16.48793]
["bitfinex-derivatives","SOLF0:USTF0",1745835436513,31.76,151.25,151.24,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745835436704,31.76,151.25,151.2,16.48793]
["bitfinex-derivatives","SOLF0:USTF0",1745835437416,6.6107,151.23,151.2,23.09933]
["bitfinex-derivatives","SOLF0:USTF0",1745835437619,3.919,151.24,151.2,16.48793]
["bitfinex-derivatives","SOLF0:USTF0",1745835437917,6.6112,151.21,151.2,16.48793]
["bitfinex-derivatives","SOLF0:USTF0",1745835439018,6.6109,151.22,151.2,16.48793]
["bitfinex-derivatives","SOLF0:USTF0",1745835439220,7.9258,151.24,151.2,16.48793]
["bitfinex-derivatives","SOLF0:USTF0",1745835439418,6.6104,151.23,151.2,16.48793]
["bitfinex-derivatives","SOLF0:USTF0",1745835439923,7.9258,151.24,151.2,16.48793]
["bitfinex-derivatives","SOLF0:USTF0",1745835440620,18.17705095,151.23,151.2,16.48793]
["bitfinex-derivatives","SOLF0:USTF0",1745835440918,494.13705095,151.23,151.09,49.93705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835441113,6.6127,151.18,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745835441313,31.76,151.17,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745835441813,31.76,151.17,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745835443417,31.76,151.17,151.08,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1745835443615,31.76,151.17,151.09,18.17705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835445120,31.76,151.17,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745835445618,38.373,151.17,151.09,18.17705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835445811,38.373,151.17,151.14,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745835448326,31.76,151.17,151.15,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745835448527,31.76,151.17,151.09,18.17705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835448727,4.1594,151.22,151.12,18.17705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835449026,31.66,151.21,151.12,18.17705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835449526,31.66,151.21,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745835449721,31.66,151.21,151.12,18.17705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835450426,6.6125,151.18,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745835450727,31.66,151.21,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745835451129,1.15151716,151.25,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745835451130,18.17705095,151.26,151.15,18.17705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835451319,39.5858,151.24,151.15,18.17705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835451523,35.579,151.24,151.15,18.17705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835451719,42.1891,151.24,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745835452024,35.579,151.24,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745835452523,6.6105,151.23,151.15,18.17705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835452729,6.6105,151.23,151.19,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745835453226,42.189,151.24,151.15,18.17705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835453428,31.66,151.24,151.18,18.17705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835453727,38.2694,151.26,151.23,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745835453926,31.66,151.26,151.18,18.17705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835454929,3.843,151.27,151.15,44.8875]
["bitfinex-derivatives","SOLF0:USTF0",1745835454930,31.66,151.27,151.21,18.17705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835455321,31.66,151.27,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745835456631,38.2685,151.27,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745835457332,38.2685,151.27,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1745835457534,31.66,151.27,151.21,18.17705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835457833,31.66,151.27,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745835459232,38.2685,151.27,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745835459534,31.66,151.27,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745835462333,31.66,151.27,151.21,18.17705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835464339,18.17705095,151.26,151.14,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1745835464538,21.95865095,151.26,151.14,22.07315095]
["bitfinex-derivatives","SOLF0:USTF0",1745835464740,6.6104,151.23,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745835464939,31.66,151.22,151.14,22.07315095]
["bitfinex-derivatives","SOLF0:USTF0",1745835465538,38.271,151.22,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745835465842,38.271,151.22,151.2,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745835466137,18.17705095,151.29,151.17,18.17705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835466337,31.66,151.28,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745835466537,31.66,151.28,151.2,18.17705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835467138,31.66,151.28,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745835467440,31.66,151.28,151.2,18.17705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835467640,38.2682,151.28,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745835468144,31.66,151.28,151.2,18.17705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835468336,6.6087,151.27,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745835469140,38.2683,151.28,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745835469741,38.2683,151.28,151.25,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745835470041,31.66,151.28,151.2,18.17705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835470336,31.66,151.28,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745835470644,31.66,151.28,151.2,18.17705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835472037,31.66,151.28,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745835472840,31.66,151.28,151.27,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745835473041,31.66,151.28,151.2,18.17705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835473440,31.66,151.28,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745835473642,4.0671,151.3,151.23,18.17705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835473940,4.0671,151.3,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745835474737,4.0671,151.3,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745835474935,4.0671,151.3,151.21,8.1403]
["bitfinex-derivatives","SOLF0:USTF0",1745835475137,10.6746,151.3,151.21,8.1403]
["bitfinex-derivatives","SOLF0:USTF0",1745835475340,4.0671,151.3,151.21,8.1403]
["bitfinex-derivatives","SOLF0:USTF0",1745835475538,4.0671,151.3,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745835475840,10.6743,151.3,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745835476636,6.6079,151.29,151.21,8.1403]
["bitfinex-derivatives","SOLF0:USTF0",1745835477141,6.6079,151.29,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745835477334,4.0671,151.3,151.21,8.1403]
["bitfinex-derivatives","SOLF0:USTF0",1745835477539,6.6084,151.28,151.2,49.83705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835477741,31.66,151.27,151.2,49.83705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835478545,31.66,151.27,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745835478741,38.2686,151.27,151.2,49.83705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835479138,38.2686,151.27,151.2,18.17705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835479435,31.66,151.27,151.25,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745835480442,31.66,151.27,151.26,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745835480850,31.66,151.27,151.2,18.17705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835481145,31.66,151.27,151.17,18.17705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835481548,31.66,151.27,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745835481549,6.6095,151.25,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745835481748,18.17705095,151.26,151.16,39.1195]
["bitfinex-derivatives","SOLF0:USTF0",1745835481946,18.17705095,151.26,151.14,18.17705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835482150,6.6117,151.2,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745835482443,31.54,151.2,151.11,18.17705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835483243,31.54,151.2,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745835483441,31.54,151.2,151.11,18.17705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835483646,31.54,151.2,151.19,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745835483849,4.0005,151.25,151.14,18.17705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835484051,31.54,151.24,151.17,18.17705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835484254,31.54,151.24,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745835485150,31.54,151.24,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745835486352,31.54,151.24,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745835486552,31.54,151.24,151.14,22.00725095]
["bitfinex-derivatives","SOLF0:USTF0",1745835487043,6.6117,151.2,151.13,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745835487246,31.54,151.19,151.11,18.17705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835487553,31.54,151.19,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745835487952,31.54,151.19,151.11,18.17705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835488153,6.6125,151.18,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745835488656,31.54,151.19,151.14,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745835489452,6.613,151.17,151.14,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745835489747,6.6134,151.16,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745835489954,515.41,151.19,151.05,35.6588]
["bitfinex-derivatives","SOLF0:USTF0",1745835490454,515.41,151.19,151.06,13.2355]
["bitfinex-derivatives","SOLF0:USTF0",1745835490646,31.54,151.18,151.09,18.17705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835491051,6.6137,151.16,151.06,31.41255095]
["bitfinex-derivatives","SOLF0:USTF0",1745835491256,31.54,151.18,151.06,31.41255095]
["bitfinex-derivatives","SOLF0:USTF0",1745835491455,31.54,151.18,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745835492156,6.6132,151.17,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745835492655,38.1527,151.18,151.06,31.41255095]
["bitfinex-derivatives","SOLF0:USTF0",1745835492954,31.54,151.18,151.06,31.41255095]
["bitfinex-derivatives","SOLF0:USTF0",1745835493146,31.54,151.18,151.06,13.2355]
["bitfinex-derivatives","SOLF0:USTF0",1745835493350,6.6141,151.15,151.06,13.2355]
["bitfinex-derivatives","SOLF0:USTF0",1745835493646,3.9241,151.14,151.12,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745835493855,31.54,151.13,151.12,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745835494854,31.54,151.13,151.02,1.15155526]
["bitfinex-derivatives","SOLF0:USTF0",1745835495159,18.17705095,151.1,150.98,21.98985095]
["bitfinex-derivatives","SOLF0:USTF0",1745835495356,7.9359,151.12,151.01,18.17705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835495853,6.6161,151.1,151.01,18.17705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835496256,6.6161,151.1,150.98,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745835496257,494.31705095,151.1,150.98,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745835496459,500.93325095,151.1,150.97,18.17705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835496653,494.31705095,151.1,150.97,18.17705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835497050,6.6167,151.09,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745835497259,31.56,151.08,150.97,18.17705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835497558,38.1772,151.08,151.04,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745835498058,31.56,151.07,151.0,18.17705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835498256,31.56,151.07,150.97,31.42025095]
["bitfinex-derivatives","SOLF0:USTF0",1745835498457,31.56,151.07,151.06,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745835501063,31.56,151.07,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745835501559,31.56,151.07,150.98,13.2417]
["bitfinex-derivatives","SOLF0:USTF0",1745835501858,35.6893,151.07,150.96,18.17705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835502161,60.48385095,151.07,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745835502357,53.86635095,151.07,150.96,18.17705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835502661,4.1204,151.06,150.96,18.17705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835502856,4.1204,151.06,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745835503267,6.6186,151.04,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745835503466,8.1464,151.06,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745835503764,8.1464,151.06,150.95,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745835503955,8.1464,151.06,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745835504155,8.1464,151.06,150.93,31.42325095]
["bitfinex-derivatives","SOLF0:USTF0",1745835504762,18.17705095,151.04,150.91,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1745835505059,6.6198,151.02,150.98,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745835505263,35.3723,151.01,150.93,18.17705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835505762,3.7923,151.01,150.93,18.17705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835506064,31.58,151.0,150.93,18.17705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835506263,31.58,151.0,150.93,31.42395095]
["bitfinex-derivatives","SOLF0:USTF0",1745835506463,31.58,151.0,150.99,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745835507765,31.58,151.0,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745835508058,31.58,151.0,150.93,18.17705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835508257,31.58,151.0,150.99,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745835508763,31.58,151.0,150.93,18.17705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835509567,31.58,151.0,150.99,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745835509866,31.58,151.0,150.93,18.17705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835510171,31.58,151.0,150.9,18.17705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835510469,4.1653,150.99,150.9,18.17705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835510670,6.6219,150.97,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745835511374,6.6219,150.97,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745835511567,6.6219,150.97,150.9,18.17705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835511873,6.6219,150.97,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745835512269,6.6219,150.97,150.87,35.27895095]
["bitfinex-derivatives","SOLF0:USTF0",1745835512577,18.17705095,150.98,150.87,35.27895095]
["bitfinex-derivatives","SOLF0:USTF0",1745835512968,18.17705095,150.98,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745835513268,18.17705095,150.98,150.87,18.17705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835513469,11.8431,150.99,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745835513675,6.6215,150.98,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745835513971,11.8431,150.99,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745835514174,11.8431,150.99,150.9,18.17705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835514474,31.46,150.98,150.9,18.17705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835514670,31.46,150.98,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745835514971,49.63705095,150.98,150.87,18.17705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835515172,18.17705095,150.95,150.92,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745835515374,18.17705095,150.95,150.85,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1745835515671,18.17705095,150.95,150.84,31.43175095]
["bitfinex-derivatives","SOLF0:USTF0",1745835516464,6.6234,150.94,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745835516668,31.48,150.93,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745835516864,31.48,150.93,150.92,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745835517377,31.48,150.93,150.91,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745835517571,31.48,150.93,150.84,13.2547]
["bitfinex-derivatives","SOLF0:USTF0",1745835517872,31.48,150.93,150.92,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745835518875,18.17705095,150.98,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745835519176,31.48,150.97,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745835519476,38.1019,150.97,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745835519773,31.48,150.97,150.86,18.17705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835520176,18.17705095,150.98,150.87,13.2518]
["bitfinex-derivatives","SOLF0:USTF0",1745835520372,31.48,150.97,150.89,18.17705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835520772,31.48,150.97,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745835521470,38.1017,150.97,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745835521674,31.48,150.97,150.95,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745835521876,31.48,150.97,150.89,18.17705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835522170,7.9436,150.99,150.89,18.17705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835522376,31.48,150.98,150.89,18.17705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835523573,4.1653,150.99,150.94,18.17705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835523773,31.48,151.01,150.94,18.17705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835524267,508.28,151.06,150.97,18.17705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835524471,6.6185,151.05,150.97,18.17705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835525578,514.8978,151.06,150.97,18.17705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835525873,508.28,151.06,150.97,18.17705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835526077,6.6183,151.05,151.02,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1745835526277,508.28,151.06,150.97,18.17705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835526876,508.28,151.06,150.94,18.17705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835527172,6.619,151.04,150.94,18.17705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835528278,6.6183,151.05,151.01,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745835528577,6.6183,151.05,150.94,18.17705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835528877,6.6183,151.05,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745835529078,514.898,151.06,150.97,18.17705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835529579,508.28,151.06,150.97,18.17705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835530176,18.17705095,151.04,150.94,18.17705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835530570,18.17705095,151.04,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745835530880,6.6188,151.04,150.94,18.17705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835531178,508.28,151.06,151.03,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745835531373,508.28,151.06,150.97,18.17705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835532078,514.898,151.06,151.03,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745835532679,508.28,151.06,150.97,18.17705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835532977,18.17705095,151.04,150.94,18.17705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835533175,18.17705095,151.04,150.92,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745835533379,7.8104,151.03,150.92,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745835533780,4.1546,151.02,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745835533981,31.46,151.01,150.92,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745835534280,38.0801,151.01,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745835534481,31.46,151.01,150.92,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745835534781,6.6212,150.98,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745835534980,49.63705095,151.01,150.9,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745835535181,49.63705095,151.01,150.91,18.17705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835535480,6.6205,151.0,150.96,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745835535683,49.63705095,151.01,150.96,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745835535881,49.63705095,151.01,150.91,18.17705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835536281,6.6216,150.98,150.91,18.17705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835536582,49.63705095,151.01,150.9,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745835536778,49.63705095,151.01,150.88,18.17705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835536986,18.17705095,150.94,150.76,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745835537285,43.5729,150.93,150.81,18.17705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835537783,43.5729,150.93,150.82,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745835537987,6.6244,150.91,150.82,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745835538478,43.5729,150.93,150.82,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745835539285,6.6249,150.9,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1745835540187,18.17705095,150.91,150.82,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745835540689,18.17705095,150.91,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745835541086,18.17705095,150.91,150.78,49.53705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835541386,43.5729,150.93,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1745835541387,18.17705095,150.88,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1745835541588,31.36,150.87,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1745835541982,31.36,150.87,150.78,49.53705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835541983,31.36,150.87,150.76,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1745835542189,18.17705095,150.85,150.76,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1745835542489,6.6274,150.84,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745835542787,11.7024,150.86,150.78,18.17705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835542987,18.329,150.86,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745835543488,18.329,150.86,150.82,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1745835543688,11.7024,150.86,150.78,18.17705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835544684,11.7024,150.86,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745835545189,11.7024,150.86,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745835545491,18.3291,150.86,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745835546092,18.3291,150.86,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745835546286,11.7024,150.86,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745835546589,11.7024,150.86,150.82,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1745835546992,18.3292,150.86,150.82,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1745835547187,11.7024,150.86,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745835547591,6.6271,150.85,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745835547894,11.7024,150.86,150.8,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745835548091,6.6277,150.84,150.8,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745835548296,18.17705095,150.85,150.68,13.2686]
["bitfinex-derivatives","SOLF0:USTF0",1745835548590,18.17705095,150.85,150.71,18.17705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835548791,6.629,150.81,150.71,18.17705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835548987,31.38,150.8,150.71,18.17705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835549388,31.38,150.8,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745835549389,38.0095,150.8,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745835549693,31.38,150.8,150.71,18.17705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835549989,6.6298,150.79,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745835550592,38.0093,150.8,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745835550793,31.38,150.8,150.71,18.17705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835551993,31.38,150.8,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1745835553696,38.0092,150.8,150.77,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1745835554091,31.38,150.8,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745835554296,6.6298,150.79,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745835554796,6.63,150.78,150.75,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1745835555194,6.63,150.78,150.69,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745835555398,6.63,150.78,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1745835555594,4.134,150.79,150.69,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745835555799,7.7103,150.78,150.69,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745835555999,7.7103,150.78,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745835556298,7.7103,150.78,150.65,35.425]
["bitfinex-derivatives","SOLF0:USTF0",1745835556500,7.7103,150.78,150.67,18.17705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835556695,14.3404,150.78,150.67,18.17705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835556896,7.7103,150.78,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745835557202,7.7103,150.78,150.67,31.44675095]
["bitfinex-derivatives","SOLF0:USTF0",1745835557702,6.6307,150.77,150.67,31.44675095]
["bitfinex-derivatives","SOLF0:USTF0",1745835557903,6.6307,150.77,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745835558199,6.6309,150.76,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745835558400,31.4,150.75,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745835558600,31.4,150.75,150.64,57.24805095]
["bitfinex-derivatives","SOLF0:USTF0",1745835558795,6.6318,150.74,150.64,57.24805095]
["bitfinex-derivatives","SOLF0:USTF0",1745835559397,6.6318,150.74,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745835560902,38.0315,150.75,150.72,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745835561098,485.0303,150.78,150.67,18.17705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835561305,31.4,150.77,150.67,18.17705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835561602,6.6309,150.76,150.67,18.17705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835561805,31.4,150.77,150.67,18.17705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835562004,38.0306,150.77,150.74,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745835563104,31.4,150.77,150.67,18.17705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835564100,31.4,150.77,150.64,25.86805095]
["bitfinex-derivatives","SOLF0:USTF0",1745835564305,18.17705095,150.74,150.64,21.99055095]
["bitfinex-derivatives","SOLF0:USTF0",1745835564608,6.6329,150.72,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745835564802,31.4,150.71,150.64,21.99055095]
["bitfinex-derivatives","SOLF0:USTF0",1745835565310,31.4,150.71,150.7,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745835567501,31.4,150.75,150.67,18.17705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835568406,31.4,150.75,150.66,13.2695]
["bitfinex-derivatives","SOLF0:USTF0",1745835568598,31.4,150.75,150.71,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745835569002,38.0314,150.75,150.72,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745835569197,31.4,150.75,150.72,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745835569605,31.4,150.75,150.71,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1745835570207,6.6318,150.74,150.71,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1745835570507,31.4,150.75,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1745835570709,6.6318,150.74,150.64,21.99055095]
["bitfinex-derivatives","SOLF0:USTF0",1745835570909,6.6318,150.74,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745835571109,31.4,150.75,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745835571304,31.4,150.75,150.64,21.99055095]
["bitfinex-derivatives","SOLF0:USTF0",1745835572110,31.4,150.75,150.64,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745835572297,18.17705095,150.73,150.64,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745835572502,18.17705095,150.73,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745835572698,3.9749,150.72,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745835573005,3.9749,150.72,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1745835573610,92.37979541,150.92,150.69,19.9002]
["bitfinex-derivatives","SOLF0:USTF0",1745835573809,92.37979541,150.92,150.79,18.17705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835574006,92.37979541,150.92,150.82,18.17705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835574308,53.58469541,150.92,150.91,24.80115095]
["bitfinex-derivatives","SOLF0:USTF0",1745835574605,101.4310211,150.94,150.91,18.17705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835574805,31.3,151.11,150.93,36.3541019]
["bitfinex-derivatives","SOLF0:USTF0",1745835575003,31.3,151.15,151.01,36.3541019]
["bitfinex-derivatives","SOLF0:USTF0",1745835575209,142.32333332,151.17,151.13,18.17705095]
["bitfinex-derivatives","SOLF0:USTF0",1745835575506,142.32333332,151.17,151.12,29.56355027]
["bitfinex-derivatives","SOLF0:USTF0",1745835575810,128.92743332,151.17,151.16,29.56355027]
["bitfinex-derivatives","SOLF0:USTF0",1745835576304,77.7613331,151.17,151.16,72.36020054]
["bitfinex-derivatives","SOLF0:USTF0",1745835576505,198.74508853,151.25,151.16,95.31065081]
["bitfinex-derivatives","SOLF0:USTF0",1745835576810,106.16508853,151.25,151.24,65.73670054]
["bitfinex-derivatives","SOLF0:USTF0",1745835577000,31.28,151.45,151.24,574.34710054]
["bitfinex-derivatives","SOLF0:USTF0",1745835577304,132.28,151.44,151.42,29.56355027]
["bitfinex-derivatives","SOLF0:USTF0",1745835577511,307.93265138,151.52,151.43,60.84355027]
["bitfinex-derivatives","SOLF0:USTF0",1745835577706,88.69065081,151.44,151.1,153.96632569]
["bitfinex-derivatives","SOLF0:USTF0",1745835578005,66.14,151.08,150.91,29.56355027]
["bitfinex-derivatives","SOLF0:USTF0",1745835578209,29.56355027,151.2,150.96,29.56355027]
["bitfinex-derivatives","SOLF0:USTF0",1745835578210,132.28,151.11,150.96,29.56355027]
["bitfinex-derivatives","SOLF0:USTF0",1745835578403,29.56355027,151.06,150.91,29.56355027]
["bitfinex-derivatives","SOLF0:USTF0",1745835578609,29.56355027,151.03,150.88,29.56355027]
["bitfinex-derivatives","SOLF0:USTF0",1745835578903,95.70355027,150.93,150.74,29.56355027]
["bitfinex-derivatives","SOLF0:USTF0",1745835579108,29.56355027,150.9,150.77,29.56355027]
["bitfinex-derivatives","SOLF0:USTF0",1745835579305,32.38,150.92,150.8,29.56355027]
["bitfinex-derivatives","SOLF0:USTF0",1745835579505,32.38,150.93,150.8,63.243213]
["bitfinex-derivatives","SOLF0:USTF0",1745835579810,66.14,150.91,150.76,63.243213]
["bitfinex-derivatives","SOLF0:USTF0",1745835580003,66.14,150.96,150.76,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745835580200,7.9768,151.02,150.84,30.863213]
["bitfinex-derivatives","SOLF0:USTF0",1745835580406,7.9768,151.02,150.85,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745835580407,66.14,150.96,150.85,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745835580608,32.38,150.99,150.85,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745835580809,476.62,151.03,150.85,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745835581009,66.14,150.97,150.85,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745835581211,66.14,151.02,150.87,30.863213]
["bitfinex-derivatives","SOLF0:USTF0",1745835581402,4.1127,151.12,150.91,30.863213]
["bitfinex-derivatives","SOLF0:USTF0",1745835581604,66.14,151.02,150.92,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745835582007,32.38,151.08,150.95,30.863213]
["bitfinex-derivatives","SOLF0:USTF0",1745835582208,66.14,151.11,150.99,30.863213]
["bitfinex-derivatives","SOLF0:USTF0",1745835582411,66.14,151.1,151.0,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745835582710,66.14,151.09,151.0,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745835583112,66.14,151.08,151.0,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745835583512,32.38,151.14,151.0,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745835583712,66.14,151.09,151.0,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745835583914,66.14,151.08,151.0,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745835584414,32.38,151.14,151.0,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745835584714,66.14,151.08,151.0,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745835584908,66.14,151.06,151.0,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745835585306,32.38,151.09,151.0,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745835585606,66.14,151.06,151.0,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745835586211,32.38,151.14,151.0,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745835586411,66.14,151.09,151.0,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745835586609,32.38,151.14,151.0,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745835586812,66.14,151.1,151.0,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745835587007,66.14,151.05,151.0,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745835587209,66.14,151.03,150.96,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745835587815,32.38,151.09,150.96,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745835588116,66.14,151.04,150.96,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745835588516,32.38,151.09,150.96,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745835588721,66.14,151.04,150.96,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745835589019,66.14,151.03,150.96,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745835589415,66.14,151.03,150.91,30.863213]
["bitfinex-derivatives","SOLF0:USTF0",1745835589416,66.14,151.01,150.91,30.863213]
["bitfinex-derivatives","SOLF0:USTF0",1745835589717,66.14,151.01,150.92,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745835590018,32.38,151.04,150.92,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745835590217,66.14,151.01,150.92,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745835592017,32.38,151.05,150.92,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745835592221,66.14,151.0,150.92,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745835592522,32.38,151.05,150.92,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745835592820,66.14,151.0,150.92,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745835593120,66.14,151.02,150.92,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745835593121,32.38,151.04,150.92,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745835593322,66.14,151.04,150.95,30.863213]
["bitfinex-derivatives","SOLF0:USTF0",1745835593517,66.14,151.03,150.95,30.863213]
["bitfinex-derivatives","SOLF0:USTF0",1745835594015,6.6175,151.07,150.95,30.863213]
["bitfinex-derivatives","SOLF0:USTF0",1745835594221,66.14,151.02,150.95,30.863213]
["bitfinex-derivatives","SOLF0:USTF0",1745835594822,66.14,151.03,150.95,30.863213]
["bitfinex-derivatives","SOLF0:USTF0",1745835596123,66.14,151.02,150.95,30.863213]
["bitfinex-derivatives","SOLF0:USTF0",1745835596522,6.6177,151.06,150.95,30.863213]
["bitfinex-derivatives","SOLF0:USTF0",1745835596720,66.14,151.02,150.95,30.863213]
["bitfinex-derivatives","SOLF0:USTF0",1745835597525,44.3207,151.15,150.99,30.863213]
["bitfinex-derivatives","SOLF0:USTF0",1745835597724,66.14,151.06,151.0,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745835598224,66.14,151.03,151.0,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745835598621,66.14,151.02,151.0,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745835600127,66.14,151.01,151.0,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745835600328,66.14,151.01,150.97,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835600533,66.14,151.0,150.97,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835600928,6.6187,151.04,150.97,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835601125,66.14,151.0,150.97,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835601628,65.19,151.0,150.97,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835602223,65.19,150.98,150.95,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745835602421,65.19,150.97,150.93,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745835602622,66.14,150.96,150.93,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745835602822,65.19,150.95,150.93,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745835603323,65.19,150.94,150.93,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745835603626,65.19,150.94,150.9,476.62]
["bitfinex-derivatives","SOLF0:USTF0",1745835603832,65.19,150.93,150.9,476.62]
["bitfinex-derivatives","SOLF0:USTF0",1745835604028,66.14,150.95,150.9,476.62]
["bitfinex-derivatives","SOLF0:USTF0",1745835604233,65.19,150.94,150.9,476.62]
["bitfinex-derivatives","SOLF0:USTF0",1745835605034,6.621,150.98,150.9,476.62]
["bitfinex-derivatives","SOLF0:USTF0",1745835605232,65.19,150.93,150.9,476.62]
["bitfinex-derivatives","SOLF0:USTF0",1745835605431,6.621,150.98,150.9,476.62]
["bitfinex-derivatives","SOLF0:USTF0",1745835605735,489.7308,151.11,150.94,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835605931,65.19,150.97,150.94,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835606634,6.62,151.01,150.94,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835606836,65.19,150.97,150.94,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835607130,66.14,151.01,150.94,61.99901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835607330,65.19,151.01,150.97,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835607532,65.19,151.0,150.97,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835607933,8.0308,151.04,150.97,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835608231,65.19,151.0,150.97,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835608431,8.0308,151.04,150.97,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835608736,65.19,151.0,150.97,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835608932,8.0308,151.04,150.97,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835609237,65.19,151.02,150.97,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835609634,4.127,151.04,150.97,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835609938,35.8964,151.09,151.0,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835610140,131.33,151.05,151.01,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1745835610333,65.19,151.05,151.01,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1745835611041,131.33,151.03,151.01,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1745835611233,131.33,151.02,150.97,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835611541,131.33,150.98,150.94,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1745835611839,65.19,150.98,150.94,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1745835612039,65.19,150.96,150.94,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1745835612338,131.33,150.96,150.94,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1745835612638,65.19,150.96,150.94,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1745835613243,66.14,150.95,150.91,1.15271866]
["bitfinex-derivatives","SOLF0:USTF0",1745835613433,131.33,150.92,150.89,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1745835613633,66.14,150.95,150.9,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835613842,65.19,150.91,150.87,1.15289051]
["bitfinex-derivatives","SOLF0:USTF0",1745835614041,37.91601371,150.98,150.87,1.15289051]
["bitfinex-derivatives","SOLF0:USTF0",1745835614235,131.33,150.89,150.84,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1745835614742,65.19,150.88,150.84,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1745835614943,65.19,150.87,150.84,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1745835615538,65.19,150.86,150.84,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1745835615937,6.6252,150.89,150.84,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1745835616242,131.33,150.87,150.84,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1745835617949,131.33,150.87,150.84,38.4269]
["bitfinex-derivatives","SOLF0:USTF0",1745835618245,131.33,150.86,150.84,38.4269]
["bitfinex-derivatives","SOLF0:USTF0",1745835618452,131.33,150.86,150.84,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1745835618649,65.19,150.86,150.84,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1745835619046,65.19,150.86,150.84,38.4269]
["bitfinex-derivatives","SOLF0:USTF0",1745835619752,3.9223,150.88,150.84,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1745835620052,3.7858,150.89,150.86,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835620253,131.33,150.87,150.84,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1745835620549,131.33,150.86,150.84,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1745835621153,131.33,150.85,150.79,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1745835621350,131.33,150.83,150.79,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1745835621848,131.33,150.83,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745835622053,65.19,150.82,150.79,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1745835622458,6.6265,150.86,150.79,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1745835622755,65.19,150.82,150.79,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1745835623255,33.40481371,150.89,150.79,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1745835623256,3.7858,150.89,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745835623453,131.33,150.84,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745835623656,65.19,150.84,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745835623851,65.19,150.84,150.8,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835624150,131.33,150.81,150.74,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835624349,33.47191371,150.83,150.73,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1745835624553,65.19,150.74,150.73,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1745835625152,35.5937,150.8,150.69,508.7]
["bitfinex-derivatives","SOLF0:USTF0",1745835625347,131.33,150.76,150.71,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835625752,65.19,150.76,150.71,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835626149,65.19,150.76,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745835626351,35.5937,150.8,150.71,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835626654,66.14,150.78,150.74,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835626852,131.33,150.78,150.74,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835627156,65.19,150.78,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745835627360,3.7737,150.8,150.74,61.45901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835627752,3.7737,150.8,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745835628057,135.1037,150.8,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745835628557,3.8987,150.82,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745835628753,3.9812,150.85,150.8,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835628954,65.19,150.83,150.8,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835629154,66.14,150.84,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745835629356,31.84,150.9,150.8,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835629555,120.8996,150.86,150.8,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835629851,120.8996,150.86,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745835630459,120.8996,150.86,150.8,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835630661,120.8996,150.85,150.8,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835630957,11.7835,150.91,150.83,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835631156,110.6769,150.9,150.86,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835631357,110.6769,150.9,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745835631753,110.6769,150.9,150.84,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1745835631958,110.6769,150.87,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745835632258,110.6769,150.87,150.84,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1745835632459,110.6769,150.85,150.8,61.45901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835632661,110.6769,150.84,150.8,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1745835632955,110.6769,150.84,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745835633263,110.6769,150.84,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745835633460,110.6769,150.81,150.76,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1745835633662,54.7596,150.79,150.76,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1745835633857,55.9173,150.8,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745835634057,54.7596,150.79,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745835634358,54.7596,150.79,150.76,38.4706]
["bitfinex-derivatives","SOLF0:USTF0",1745835634561,110.6769,150.77,150.76,38.4706]
["bitfinex-derivatives","SOLF0:USTF0",1745835635064,3.7752,150.82,150.76,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1745835635360,54.7596,150.78,150.76,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1745835635553,10.4033,150.82,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745835635752,54.7596,150.78,150.76,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1745835635953,54.7596,150.78,150.72,1.15411402]
["bitfinex-derivatives","SOLF0:USTF0",1745835636158,54.7596,150.77,150.72,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835636558,31.84,150.81,150.72,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835636753,54.7596,150.77,150.76,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1745835637259,3.7752,150.82,150.72,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835637461,110.6769,150.79,150.72,30.77316601]
["bitfinex-derivatives","SOLF0:USTF0",1745835637756,110.6769,150.8,150.75,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835637956,58.5348,150.82,150.78,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835638264,3.7752,150.82,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745835638561,55.9173,150.81,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745835638760,54.7596,150.81,150.78,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835638956,3.7752,150.82,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745835639560,114.4521,150.82,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745835639861,58.5348,150.82,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745835640063,3.7752,150.82,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745835640361,114.4521,150.82,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745835640762,3.7752,150.82,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745835640957,31.84,150.86,150.78,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835641155,54.7596,150.83,150.78,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835641361,54.7596,150.82,150.78,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835641563,54.7596,150.81,150.78,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835641864,54.7596,150.81,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745835642164,31.84,150.86,150.78,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835642365,54.7596,150.82,150.78,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835642662,31.84,150.86,150.78,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835642863,54.7596,150.82,150.78,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835643564,11.803,150.9,150.78,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835643770,54.7596,150.84,150.78,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835644071,54.7596,150.84,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745835644364,54.7596,150.82,150.78,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835644560,110.6769,150.82,150.78,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835644756,54.7596,150.82,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745835645157,31.26,150.89,150.78,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835645364,54.7596,150.83,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745835646167,55.9173,150.84,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745835646368,55.9173,150.84,150.78,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835646369,11.803,150.9,150.81,60.87901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835646568,54.7596,150.86,150.81,60.87901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835646768,11.803,150.9,150.81,60.87901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835646968,54.7596,150.86,150.81,60.87901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835647169,110.6769,150.89,150.84,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835647366,110.6769,150.89,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745835647565,54.7596,150.89,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745835647868,110.6769,150.89,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745835648068,110.6769,150.87,150.81,74.13591371]
["bitfinex-derivatives","SOLF0:USTF0",1745835648471,54.7596,150.87,150.81,74.13591371]
["bitfinex-derivatives","SOLF0:USTF0",1745835648970,54.7596,150.87,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745835649168,55.9173,150.87,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745835649467,110.6769,150.87,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745835649770,110.6769,150.87,150.81,60.87901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835649970,7.7422,150.9,150.84,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835650169,110.6769,150.88,150.81,60.87901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835650466,110.6769,150.88,150.87,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1745835650771,110.6769,150.88,150.81,60.87901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835651074,110.6769,150.87,150.81,60.87901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835651272,7.7422,150.9,150.81,60.87901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835651466,100.7354,150.89,150.84,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835651972,3.9936,150.94,150.87,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835652169,100.7354,150.91,150.87,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835652368,100.7354,150.91,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745835652570,100.7354,150.91,150.87,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835652571,3.9936,150.94,150.87,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835652872,100.7354,150.92,150.91,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745835653470,44.8181,150.92,150.91,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745835653967,100.7354,150.92,150.91,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745835654166,3.9936,150.94,150.87,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835654466,100.7354,150.92,150.87,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835654868,3.9936,150.94,150.87,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835655070,100.7354,150.92,150.87,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835656269,44.8181,150.92,150.91,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745835656664,3.9936,150.94,150.87,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835656964,100.7354,150.92,150.87,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835657364,3.9936,150.94,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745835657872,3.9994,150.95,150.91,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745835658076,3.9802,150.98,150.93,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835658373,33.724,150.96,150.93,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835658572,33.724,150.96,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745835658765,31.24,151.03,150.93,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835659070,89.6413,150.97,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745835659274,89.6413,150.94,150.92,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745835659475,60.85901371,151.01,150.86,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835659476,89.6413,150.93,150.86,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835659668,33.724,150.9,150.85,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745835659874,33.724,150.89,150.85,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745835660265,3.9263,150.95,150.86,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835660464,33.724,150.88,150.85,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745835660670,33.724,150.86,150.85,37.8666]
["bitfinex-derivatives","SOLF0:USTF0",1745835661369,125.88031371,150.86,150.8,1.15354018]
["bitfinex-derivatives","SOLF0:USTF0",1745835661569,89.6413,150.79,150.73,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745835661772,33.724,150.76,150.73,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745835662075,33.724,150.76,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745835662274,31.24,150.83,150.73,60.85901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835662575,33.724,150.78,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745835663075,29.61901371,150.86,150.76,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835663275,89.6413,150.8,150.76,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835663573,33.724,150.8,150.76,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835663769,31.26,150.86,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1745835664073,89.6413,150.81,150.76,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835664274,89.6413,150.81,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745835664477,33.724,150.81,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745835664769,89.6413,150.81,150.76,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835665075,89.6413,150.79,150.73,62.01295552]
["bitfinex-derivatives","SOLF0:USTF0",1745835665472,33.724,150.79,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745835668074,33.724,150.79,150.73,62.01305118]
["bitfinex-derivatives","SOLF0:USTF0",1745835668576,33.724,150.79,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745835669476,89.6413,150.79,150.73,60.85901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835669777,89.6413,150.76,150.73,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745835669974,33.724,150.76,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745835672981,33.724,150.75,150.73,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745835673577,89.6413,150.75,150.73,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745835673879,89.6413,150.74,150.73,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745835674071,89.6413,150.74,150.73,37.872]
["bitfinex-derivatives","SOLF0:USTF0",1745835674272,89.6413,150.74,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745835674468,89.6413,150.74,150.68,65.43701371]
["bitfinex-derivatives","SOLF0:USTF0",1745835674670,89.6413,150.69,150.68,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745835674877,33.724,150.7,150.68,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745835675276,31.24,150.76,150.71,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745835675479,29.61901371,150.79,150.68,60.85901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835675679,23.5403,150.72,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745835675878,477.2,150.81,150.71,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835676078,68.5391,150.74,150.71,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835676279,68.5391,150.74,150.68,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745835676482,68.5391,150.69,150.64,3.6333735]
["bitfinex-derivatives","SOLF0:USTF0",1745835676676,68.5391,150.65,150.58,35.52201371]
["bitfinex-derivatives","SOLF0:USTF0",1745835676883,68.5391,150.63,150.58,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835677080,68.5391,150.63,150.57,34.57793626]
["bitfinex-derivatives","SOLF0:USTF0",1745835677275,68.5391,150.63,150.57,30.77383626]
["bitfinex-derivatives","SOLF0:USTF0",1745835677276,12.6218,150.63,150.57,30.77383626]
["bitfinex-derivatives","SOLF0:USTF0",1745835677485,68.5391,150.58,150.53,61.82561468]
["bitfinex-derivatives","SOLF0:USTF0",1745835677682,68.5391,150.56,150.53,61.82561468]
["bitfinex-derivatives","SOLF0:USTF0",1745835677875,29.61901371,150.57,150.51,32.56755723]
["bitfinex-derivatives","SOLF0:USTF0",1745835678184,68.5391,150.53,150.51,62.1080782]
["bitfinex-derivatives","SOLF0:USTF0",1745835678379,55.9173,150.52,150.51,62.1080782]
["bitfinex-derivatives","SOLF0:USTF0",1745835678579,68.5391,150.52,150.51,62.1080782]
["bitfinex-derivatives","SOLF0:USTF0",1745835678781,55.9173,150.52,150.49,89.10844526]
["bitfinex-derivatives","SOLF0:USTF0",1745835679088,1.15,150.55,150.49,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835679384,12.6218,150.52,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1745835679584,55.9173,150.52,150.47,180.78481627]
["bitfinex-derivatives","SOLF0:USTF0",1745835679779,1.15,150.55,150.5,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835679980,68.5391,150.54,150.5,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835680284,1.15,150.55,150.52,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835680584,68.5391,150.54,150.47,151.16580256]
["bitfinex-derivatives","SOLF0:USTF0",1745835680785,68.5391,150.51,150.47,151.16580256]
["bitfinex-derivatives","SOLF0:USTF0",1745835681187,1.15,150.55,150.47,151.16580256]
["bitfinex-derivatives","SOLF0:USTF0",1745835681487,68.5391,150.48,150.47,151.16580256]
["bitfinex-derivatives","SOLF0:USTF0",1745835682282,68.5391,150.48,150.39,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1745835682487,68.5391,150.45,150.39,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1745835682887,29.61901371,150.53,150.39,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1745835683090,29.61901371,150.53,150.4,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1745835683281,29.61901371,150.5,150.4,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1745835683487,29.61901371,150.47,150.35,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1745835683681,36.58,150.49,150.35,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1745835683984,1.15,150.55,150.37,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835684187,39.21,150.55,150.4,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835684387,29.61901371,150.53,150.41,8.4356]
["bitfinex-derivatives","SOLF0:USTF0",1745835684587,29.61901371,150.53,150.4,67.67901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835684588,38.06,150.56,150.43,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835684890,29.61901371,150.55,150.44,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835685089,29.61901371,150.55,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745835685285,29.61901371,150.55,150.44,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835685485,29.61901371,150.52,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1745835685685,29.61901371,150.52,150.41,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1745835685890,38.06,150.54,150.41,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835686086,29.61901371,150.56,150.41,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835686288,29.61901371,150.56,150.41,33.46061371]
["bitfinex-derivatives","SOLF0:USTF0",1745835686583,29.61901371,150.53,150.41,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1745835686790,29.61901371,150.53,150.41,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835687891,55.9173,150.47,150.41,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835688092,55.9173,150.48,150.44,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835688291,68.5391,150.49,150.45,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1745835688892,68.5391,150.46,150.41,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1745835689091,55.9173,150.47,150.41,67.67901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835689294,68.5391,150.5,150.44,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835689493,29.61901371,150.56,150.41,67.67901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835689693,68.5391,150.45,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1745835689994,12.6218,150.45,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1745835690189,6.6408,150.54,150.46,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1745835690394,29.61901371,150.56,150.41,67.67901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835690395,55.9173,150.46,150.41,67.67901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835690894,29.61901371,150.53,150.41,67.67901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835691202,55.9173,150.45,150.41,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1745835691402,55.9173,150.42,150.41,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1745835691602,55.9173,150.44,150.41,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1745835691804,55.9173,150.44,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1745835692104,29.61901371,150.5,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1745835692305,55.9173,150.44,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1745835692501,68.5391,150.44,150.41,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1745835692804,55.9173,150.43,150.41,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1745835693005,29.61901371,150.5,150.42,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1745835693201,55.9173,150.44,150.42,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1745835693397,44.7214,150.52,150.41,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1745835693600,55.9173,150.45,150.44,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745835694002,38.08,150.52,150.44,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745835694199,55.9173,150.45,150.44,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745835694405,68.5391,150.45,150.41,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1745835694599,55.9173,150.44,150.41,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1745835694800,68.5391,150.43,150.41,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1745835695002,68.5391,150.42,150.37,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1745835695196,68.5391,150.4,150.37,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1745835695501,55.9173,150.42,150.38,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835695703,68.5391,150.44,150.38,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835695899,55.9173,150.44,150.38,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835696198,12.6218,150.43,150.38,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835696405,68.5391,150.42,150.37,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1745835696801,68.5391,150.38,150.31,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1745835697005,55.9173,150.34,150.29,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1745835697207,68.5391,150.34,150.3,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1745835697498,55.9173,150.33,150.32,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1745835697806,29.61901371,150.4,150.29,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1745835698000,55.9173,150.34,150.29,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1745835698302,0.26365,150.41,150.3,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835698499,55.9173,150.35,150.3,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835698797,68.5391,150.35,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1745835698995,55.9173,150.34,150.3,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835699198,0.26365,150.41,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1745835699397,55.9173,150.34,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1745835699800,68.5391,150.35,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1745835700001,0.26365,150.41,150.29,69.19901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835700208,68.5391,150.34,150.29,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1745835700403,68.5391,150.34,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745835700604,55.9173,150.33,150.29,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1745835700806,68.5391,150.34,150.29,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1745835701205,0.26365,150.41,150.3,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835701406,12.6218,150.37,150.33,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835701714,68.5391,150.39,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1745835701909,55.9173,150.38,150.34,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1745835702106,68.5391,150.38,150.34,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1745835702407,68.5391,150.36,150.34,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1745835702805,0.26365,150.41,150.34,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1745835703107,68.5391,150.4,150.34,69.21901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835703505,68.5391,150.39,150.27,13.3039]
["bitfinex-derivatives","SOLF0:USTF0",1745835703706,0.26365,150.41,150.3,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1745835703707,68.5391,150.36,150.3,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1745835703907,68.5391,150.36,150.33,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1745835704102,68.5391,150.35,150.31,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1745835704310,68.5391,150.36,150.32,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835704607,68.5391,150.39,150.32,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835704806,0.26365,150.41,150.31,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1745835705110,68.5391,150.36,150.31,70.55901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835705305,68.5391,150.36,150.31,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1745835705507,68.5391,150.36,150.31,70.55901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835705708,68.5391,150.35,150.31,70.55901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835706207,55.9173,150.34,150.31,70.55901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835706401,68.5391,150.34,150.31,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1745835706608,55.9173,150.33,150.31,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1745835706806,55.9173,150.33,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1745835707111,68.5391,150.33,150.27,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1745835707299,55.9173,150.27,150.21,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1745835707503,55.9173,150.26,150.21,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1745835707702,68.5391,150.24,150.17,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1745835707905,55.9173,150.23,150.18,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835708107,29.61901371,150.33,150.17,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1745835708412,68.5391,150.27,150.21,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835708714,68.5391,150.26,150.21,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835708905,68.5391,150.27,150.21,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835709105,68.5391,150.28,150.21,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835709507,29.61901371,150.36,150.21,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835709708,68.5391,150.29,150.24,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835709902,68.5391,150.3,150.25,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1745835710111,4.0026,150.28,150.27,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835710305,4.0026,150.28,150.25,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1745835710512,4.0026,150.28,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1745835710711,4.0455,150.39,150.27,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835710910,68.5391,150.34,150.25,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1745835711210,4.0455,150.39,150.25,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1745835711211,68.5391,150.33,150.27,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835711608,68.5391,150.31,150.25,71.85901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835712113,4.0455,150.39,150.28,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835712414,55.9173,150.34,150.32,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835712615,55.9173,150.36,150.32,71.85901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835712809,55.9173,150.37,150.32,71.85901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835713114,4.0455,150.39,150.35,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835714114,4.0455,150.39,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1745835714314,4.0455,150.39,150.38,48.8874]
["bitfinex-derivatives","SOLF0:USTF0",1745835714517,29.61901371,150.5,150.39,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1745835714717,6.6434,150.48,150.4,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1745835714919,45.7921,150.41,150.38,41.95318]
["bitfinex-derivatives","SOLF0:USTF0",1745835715215,45.7921,150.41,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1745835715412,29.61901371,150.5,150.38,41.95318]
["bitfinex-derivatives","SOLF0:USTF0",1745835715413,29.61901371,150.5,150.38,71.57219371]
["bitfinex-derivatives","SOLF0:USTF0",1745835715607,45.7921,150.42,150.38,71.57219371]
["bitfinex-derivatives","SOLF0:USTF0",1745835715810,4.1341,150.41,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1745835716011,8.0576,150.41,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1745835716212,29.61901371,150.52,150.38,71.57219371]
["bitfinex-derivatives","SOLF0:USTF0",1745835716415,45.7921,150.42,150.38,71.57219371]
["bitfinex-derivatives","SOLF0:USTF0",1745835716611,45.7921,150.42,150.38,41.95318]
["bitfinex-derivatives","SOLF0:USTF0",1745835716821,45.7921,150.39,150.38,48.60058]
["bitfinex-derivatives","SOLF0:USTF0",1745835717117,45.7921,150.4,150.38,41.95318]
["bitfinex-derivatives","SOLF0:USTF0",1745835717422,45.7921,150.4,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1745835717612,45.7921,150.39,150.38,41.95318]
["bitfinex-derivatives","SOLF0:USTF0",1745835717807,45.7921,150.4,150.38,41.95318]
["bitfinex-derivatives","SOLF0:USTF0",1745835718116,45.7921,150.42,150.38,41.95318]
["bitfinex-derivatives","SOLF0:USTF0",1745835718617,29.61901371,150.52,150.39,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835718818,45.7921,150.44,150.39,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835719017,45.7921,150.44,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1745835719218,29.61901371,150.52,150.39,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835719412,45.7921,150.45,150.39,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835719718,3.9807,150.44,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1745835720718,122.71775389,150.57,150.42,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835720914,29.61901371,150.54,150.42,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835721119,45.7921,150.46,150.42,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835721413,8.2316,150.45,150.41,478.48]
["bitfinex-derivatives","SOLF0:USTF0",1745835721711,99.73794018,150.57,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745835721916,45.7921,150.51,150.48,71.85901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835722116,45.7921,150.51,150.49,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1745835722313,6.6392,150.57,150.49,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1745835722518,45.7921,150.51,150.49,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1745835722818,45.7921,150.51,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1745835723015,71.85901371,150.6,150.49,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1745835723212,45.7921,150.54,150.51,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835723413,19.84,150.73,150.51,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835723414,45.7921,150.57,150.56,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1745835723718,45.7921,150.59,150.56,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835723911,45.7921,150.6,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1745835724319,42.24,150.69,150.56,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835724518,45.7921,150.58,150.55,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1745835724719,51.66042506,150.72,150.47,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1745835724720,45.7921,150.56,150.47,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1745835724916,45.7921,150.52,150.47,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1745835725414,45.7921,150.5,150.47,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1745835725920,49.6762,150.49,150.43,508.01901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835726116,3.8841,150.49,150.46,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835726622,8.1577,150.48,150.46,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835727519,3.1577,150.48,150.46,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835728314,3.8841,150.49,150.46,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835728917,2.0421,150.49,150.46,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835729116,42.22,150.59,150.46,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835729419,45.7921,150.53,150.5,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835729811,42.22,150.59,150.5,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835730010,45.7921,150.51,150.49,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1745835730223,45.7921,150.5,150.49,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1745835730417,45.7921,150.5,150.43,478.4]
["bitfinex-derivatives","SOLF0:USTF0",1745835730721,45.7921,150.44,150.41,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1745835731216,45.7921,150.43,150.41,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1745835731720,29.61901371,150.49,150.41,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1745835731919,45.7921,150.44,150.41,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1745835732320,29.61901371,150.52,150.41,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1745835732522,45.7921,150.45,150.41,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1745835733219,507.81901371,150.55,150.41,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1745835733422,45.7921,150.48,150.43,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835733720,45.7921,150.5,150.43,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835733923,42.22,150.56,150.43,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835733924,45.7921,150.48,150.43,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835734125,42.22,150.56,150.43,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835734418,45.7921,150.49,150.43,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835735021,42.22,150.56,150.43,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835735223,45.7921,150.49,150.43,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835735418,42.22,150.56,150.43,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835735626,45.7921,150.5,150.46,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835735923,45.7921,150.5,150.47,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1745835736124,42.22,150.56,150.47,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1745835736317,45.7921,150.5,150.47,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1745835737523,45.7921,150.48,150.47,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1745835737726,45.7921,150.48,150.43,71.83901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835737926,45.7921,150.47,150.43,71.83901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835738717,42.22,150.56,150.46,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835738919,45.7921,150.48,150.46,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835739121,42.22,150.56,150.43,71.83901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835739321,45.7921,150.48,150.43,71.83901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835739524,42.22,150.56,150.43,71.83901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835739727,45.7921,150.48,150.43,71.83901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835740227,42.22,150.56,150.43,71.83901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835740427,45.7921,150.48,150.43,71.83901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835740622,45.7921,150.46,150.43,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1745835740823,45.7921,150.47,150.44,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835741027,45.7921,150.48,150.44,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835741224,45.7921,150.47,150.43,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1745835741428,45.7921,150.44,150.39,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1745835741628,45.7921,150.42,150.39,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1745835741929,45.7921,150.4,150.35,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1745835742129,45.7921,150.39,150.35,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1745835742321,45.7921,150.4,150.35,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1745835742822,70.55901371,150.46,150.35,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1745835743024,45.7921,150.4,150.35,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1745835743324,29.61901371,150.49,150.37,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835743628,45.7921,150.41,150.37,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835743821,29.61901371,150.49,150.37,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835744023,45.7921,150.41,150.36,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835744526,29.61901371,150.49,150.36,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835744721,45.7921,150.42,150.36,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835745022,45.7921,150.43,150.36,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835746330,29.61901371,150.49,150.36,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835746529,45.7921,150.43,150.36,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835746731,45.7921,150.43,150.39,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835746933,29.61901371,150.49,150.4,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1745835747230,45.7921,150.43,150.4,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1745835747430,29.61901371,150.49,150.4,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1745835747726,45.7921,150.49,150.45,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835747926,40.94,150.62,150.48,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835748132,3.7685,150.61,150.54,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835748332,3.7685,150.61,150.54,70.55901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835748531,33.38751371,150.61,150.54,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1745835748737,33.38751371,150.61,150.5,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1745835748926,74.32751371,150.61,150.5,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1745835749330,3.7685,150.61,150.51,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835750434,3.7685,150.61,150.5,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1745835750834,3.7685,150.61,150.55,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835751031,3.7685,150.61,150.56,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1745835751336,122.71775389,150.8,150.56,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1745835751535,29.61901371,150.69,150.57,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835751736,29.61901371,150.63,150.52,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1745835752033,29.61901371,150.6,150.52,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1745835752237,29.61901371,150.53,150.45,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1745835753038,29.61901371,150.5,150.41,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1745835753339,37.48311371,150.52,150.41,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1745835753737,29.61901371,150.51,150.41,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1745835755335,7.8641,150.52,150.41,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1745835755638,7.8641,150.52,150.41,70.55901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835756140,37.48311371,150.52,150.41,70.55901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835756537,37.48311371,150.52,150.41,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1745835756742,29.61901371,150.49,150.41,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1745835757141,37.48311371,150.52,150.41,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1745835757343,7.8641,150.52,150.43,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835758243,40.94,150.54,150.43,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835759740,29.61901371,150.52,150.41,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1745835760244,29.61901371,150.49,150.41,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1745835760939,3.9267,150.5,150.41,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1745835761347,29.61901371,150.46,150.34,11.9346]
["bitfinex-derivatives","SOLF0:USTF0",1745835761544,29.61901371,150.43,150.34,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1745835761747,29.61901371,150.43,150.31,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835762640,70.55901371,150.46,150.31,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835763045,29.61901371,150.43,150.31,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835763241,40.94,150.46,150.3,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1745835763443,29.61901371,150.39,150.3,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1745835764345,4.0617,150.4,150.3,70.55901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835765848,29.61901371,150.39,150.3,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1745835767151,29.61901371,150.45,150.31,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835767350,70.57901371,150.45,150.31,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835767745,29.61901371,150.44,150.32,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835767949,40.96,150.45,150.32,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835768959,40.96,150.45,150.35,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835769157,3.976,150.47,150.36,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1745835769360,3.976,150.47,150.37,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835769561,3.976,150.47,150.36,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1745835769762,3.976,150.47,150.36,71.69901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835770258,3.976,150.47,150.36,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1745835770860,3.976,150.47,150.37,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835771362,29.61901371,150.39,150.24,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1745835771561,3.976,150.47,150.27,33.77411371]
["bitfinex-derivatives","SOLF0:USTF0",1745835771562,71.69901371,150.41,150.27,33.77411371]
["bitfinex-derivatives","SOLF0:USTF0",1745835771758,29.61901371,150.44,150.3,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835772065,71.69901371,150.44,150.3,71.69901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835772364,71.69901371,150.44,150.33,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835773761,71.69901371,150.44,150.3,71.69901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835774060,29.61901371,150.41,150.3,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1745835774860,3.8836,150.4,150.31,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835776760,31.87461371,150.43,150.31,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835776959,42.08,150.44,150.31,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835777161,42.08,150.44,150.34,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835778066,42.08,150.44,150.35,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1745835778466,42.08,150.44,150.34,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835778664,42.08,150.44,150.31,33.67621371]
["bitfinex-derivatives","SOLF0:USTF0",1745835778961,29.61901371,150.43,150.31,33.67621371]
["bitfinex-derivatives","SOLF0:USTF0",1745835779162,42.08,150.44,150.31,33.67621371]
["bitfinex-derivatives","SOLF0:USTF0",1745835779366,42.08,150.44,150.34,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835779867,42.08,150.5,150.37,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835780057,3.7638,150.51,150.43,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835780261,71.69901371,150.59,150.46,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835780463,71.69901371,150.59,150.47,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1745835780767,42.08,150.59,150.49,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835780966,71.69901371,150.59,150.48,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1745835781172,42.08,150.59,150.48,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1745835781465,71.69901371,150.59,150.48,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1745835782269,42.08,150.59,150.48,48.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745835782466,71.69901371,150.59,150.48,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1745835782870,6.6411,150.53,150.48,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1745835783568,6.6411,150.53,150.48,48.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745835784972,6.6405,150.54,150.48,48.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745835785168,29.61901371,150.58,150.48,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1745835785372,29.61901371,150.55,150.44,45.9484]
["bitfinex-derivatives","SOLF0:USTF0",1745835785567,29.61901371,150.52,150.44,45.9484]
["bitfinex-derivatives","SOLF0:USTF0",1745835785968,6.6425,150.5,150.44,45.9484]
["bitfinex-derivatives","SOLF0:USTF0",1745835786170,29.61901371,150.55,150.44,45.9484]
["bitfinex-derivatives","SOLF0:USTF0",1745835786376,29.61901371,150.55,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1745835786568,29.61901371,150.58,150.47,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835787073,29.61901371,150.58,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1745835787576,29.61901371,150.58,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1745835787769,6.6408,150.54,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1745835787971,29.61901371,150.58,150.47,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835788167,6.6409,150.53,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1745835788671,29.61901371,150.55,150.44,45.9484]
["bitfinex-derivatives","SOLF0:USTF0",1745835788971,6.6421,150.51,150.44,45.9484]
["bitfinex-derivatives","SOLF0:USTF0",1745835789773,79.39481371,150.61,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1745835790374,79.39481371,150.61,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1745835790675,6.6402,150.55,150.46,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835790870,79.39481371,150.61,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1745835791075,79.39481371,150.61,150.47,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1745835791380,29.61901371,150.58,150.47,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1745835791675,6.6401,150.55,150.47,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1745835792572,29.61901371,150.58,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1745835792778,29.61901371,150.58,150.47,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1745835792977,6.6398,150.56,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1745835793281,79.39481371,150.61,150.49,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835793580,37.33481371,150.61,150.49,70.41901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835793778,37.33481371,150.61,150.5,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1745835794287,37.33481371,150.61,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1745835794777,6.6384,150.59,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1745835794982,37.33481371,150.61,150.5,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1745835795783,6.6399,150.56,150.51,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1745835795982,37.33481371,150.61,150.5,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1745835796186,29.61901371,150.55,150.45,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1745835796385,29.61901371,150.52,150.43,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1745835796583,29.61901371,150.49,150.36,70.41901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835796783,29.61901371,150.49,150.37,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1745835796987,6.6434,150.48,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1745835797186,3.7638,150.61,150.44,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1745835797385,29.61901371,150.55,150.44,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1745835798180,29.61901371,150.58,150.46,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835798581,6.6416,150.52,150.45,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745835799187,6.6416,150.52,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745835799390,29.61901371,150.52,150.42,46.21301371]
["bitfinex-derivatives","SOLF0:USTF0",1745835799587,7.8425,150.51,150.42,16.594]
["bitfinex-derivatives","SOLF0:USTF0",1745835799782,7.8425,150.51,150.42,46.21301371]
["bitfinex-derivatives","SOLF0:USTF0",1745835800087,40.8,150.54,150.42,50.32131371]
["bitfinex-derivatives","SOLF0:USTF0",1745835800285,6.6411,150.53,150.42,50.32131371]
["bitfinex-derivatives","SOLF0:USTF0",1745835800787,40.8,150.54,150.42,50.32131371]
["bitfinex-derivatives","SOLF0:USTF0",1745835801189,40.8,150.54,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1745835801688,47.4405,150.54,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1745835801889,40.8,150.54,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1745835802280,40.8,150.54,150.45,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835802791,6.6416,150.52,150.48,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1745835802987,40.8,150.54,150.45,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835803190,44.6203,150.57,150.48,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835803492,51.2596,150.57,150.53,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1745835803789,44.6203,150.57,150.48,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835804290,6.6402,150.55,150.48,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835804591,6.6402,150.55,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1745835805085,6.64,150.55,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1745835805295,44.6203,150.57,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1745835805590,6.6404,150.55,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1745835805790,44.6203,150.57,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1745835806389,6.6402,150.55,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1745835806686,6.6402,150.55,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745835807091,39.56,150.6,150.48,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835807293,39.56,150.6,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745835807490,6.6393,150.57,150.49,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1745835807691,39.56,150.6,150.49,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1745835808588,39.56,150.6,150.5,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1745835808788,39.56,150.6,150.51,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835808985,39.56,150.6,150.51,33.70511371]
["bitfinex-derivatives","SOLF0:USTF0",1745835809188,3.8607,150.61,150.51,33.70511371]
["bitfinex-derivatives","SOLF0:USTF0",1745835809392,3.8607,150.61,150.54,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835809593,3.8844,150.62,150.54,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835809893,10.5214,150.62,150.58,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1745835810092,6.637,150.62,150.58,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1745835810388,6.6373,150.61,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1745835810606,6.6373,150.61,150.54,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835810793,39.56,150.64,150.54,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835811496,39.56,150.64,150.56,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1745835811691,39.56,150.64,150.54,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835811995,6.6376,150.61,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1745835812294,39.56,150.64,150.54,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835812692,39.56,150.64,150.55,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1745835812891,3.8989,150.66,150.57,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835813097,3.8989,150.66,150.55,69.17901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835813596,6.6372,150.62,150.55,69.17901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835813988,3.8989,150.66,150.55,69.17901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835814696,3.8989,150.66,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1745835814993,3.8989,150.66,150.55,69.17901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835815594,6.6362,150.64,150.55,69.17901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835815896,3.9477,150.67,150.58,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835816196,6.6358,150.65,150.61,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745835816890,3.9477,150.67,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1745835817090,33.56671371,150.67,150.55,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1745835817400,33.56671371,150.67,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1745835818597,6.6371,150.62,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1745835819298,33.56671371,150.67,150.57,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835819895,6.6362,150.64,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1745835820089,33.56671371,150.67,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1745835820894,33.56671371,150.67,150.55,69.17901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835821097,6.6358,150.65,150.58,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835821396,516.26,150.76,150.64,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835821601,6.6325,150.72,150.64,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835821794,4.0858,150.74,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1745835822095,6.6322,150.73,150.64,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835822294,4.0858,150.74,150.64,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835822697,6.6327,150.72,150.64,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835823399,6.6327,150.72,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745835823601,6.6327,150.72,150.64,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835823803,6.6321,150.73,150.64,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835824003,4.0858,150.74,150.64,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835824203,4.0858,150.74,150.69,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745835824505,4.0858,150.74,150.67,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835824902,6.6321,150.73,150.69,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745835827209,8.1673,150.81,150.7,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835827407,46.4273,150.81,150.69,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1745835827607,46.4273,150.81,150.69,67.87901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835828004,29.61901371,150.8,150.69,67.87901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835828205,6.631,150.76,150.72,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1745835828607,29.61901371,150.8,150.72,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1745835828805,29.61901371,150.8,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745835829010,46.4273,150.81,150.69,67.87901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835829609,6.6305,150.77,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745835830413,6.6305,150.77,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745835830811,6.6305,150.77,150.69,67.87901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835831110,6.6305,150.77,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745835831313,6.6307,150.76,150.69,67.87901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835831609,46.4273,150.81,150.69,67.87901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835831809,46.4273,150.81,150.69,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1745835832008,46.4273,150.81,150.73,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1745835832510,46.4273,150.81,150.69,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1745835832511,46.4273,150.81,150.69,67.87901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835832717,29.61901371,150.8,150.69,67.87901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835833015,6.631,150.76,150.69,67.87901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835833211,29.61901371,150.8,150.72,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1745835833616,29.61901371,150.8,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745835834011,29.61901371,150.8,150.69,67.87901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835834718,6.6307,150.76,150.72,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1745835835121,29.61901371,150.8,150.69,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1745835835419,46.4273,150.81,150.71,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835835619,46.4273,150.81,150.72,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1745835835914,6.6296,150.79,150.75,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745835836319,6.6296,150.79,150.72,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1745835837026,6.6291,150.8,150.72,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1745835837219,46.4273,150.81,150.72,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1745835837716,29.61901371,150.8,150.66,46.24747371]
["bitfinex-derivatives","SOLF0:USTF0",1745835837920,46.4273,150.81,150.67,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1745835837921,29.61901371,150.77,150.67,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1745835838220,38.22,150.76,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1745835838412,38.22,150.76,150.67,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1745835838611,6.6319,150.74,150.67,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1745835838818,6.6319,150.74,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1745835839122,38.22,150.76,150.67,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1745835839424,38.22,150.76,150.69,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835839613,67.83901371,150.8,150.69,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835839816,6.6299,150.78,150.74,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1745835840114,19.95,150.76,150.66,16.62846]
["bitfinex-derivatives","SOLF0:USTF0",1745835840312,93.69306249,150.96,150.75,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835840515,25.89998214,150.95,150.86,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835840713,93.69306249,150.92,150.89,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835840913,156.08083084,150.94,150.9,42.3263]
["bitfinex-derivatives","SOLF0:USTF0",1745835841122,156.08083084,150.94,150.9,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1745835841320,109.63179662,150.99,150.92,29.61901371]
["bitfinex-derivatives","SOLF0:USTF0",1745835841519,109.63179662,150.99,150.9,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1745835841718,234.12124626,151.03,150.98,18.22398672]
["bitfinex-derivatives","SOLF0:USTF0",1745835841914,296.44146169,151.05,151.0,18.22398672]
["bitfinex-derivatives","SOLF0:USTF0",1745835842121,390.20207711,151.12,151.04,36.44797344]
["bitfinex-derivatives","SOLF0:USTF0",1745835842424,150.63507711,151.12,151.11,18.22398672]
["bitfinex-derivatives","SOLF0:USTF0",1745835842618,150.63507711,151.12,151.11,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1745835842818,150.63507711,151.12,151.07,18.22398672]
["bitfinex-derivatives","SOLF0:USTF0",1745835843016,150.63507711,151.12,151.1,18.22398672]
["bitfinex-derivatives","SOLF0:USTF0",1745835843214,137.34507711,151.12,151.11,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1745835843422,137.34507711,151.12,151.1,18.22398672]
["bitfinex-derivatives","SOLF0:USTF0",1745835843623,137.34507711,151.12,151.11,29.560243]
["bitfinex-derivatives","SOLF0:USTF0",1745835843924,124.05507711,151.12,151.11,29.560243]
["bitfinex-derivatives","SOLF0:USTF0",1745835844521,390.20207711,151.16,151.09,29.560243]
["bitfinex-derivatives","SOLF0:USTF0",1745835844822,29.560243,151.22,151.09,29.560243]
["bitfinex-derivatives","SOLF0:USTF0",1745835845024,29.560243,151.28,151.15,29.560243]
["bitfinex-derivatives","SOLF0:USTF0",1745835845227,33.11,151.26,151.16,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1745835845419,6.65,151.39,151.21,29.560243]
["bitfinex-derivatives","SOLF0:USTF0",1745835845725,33.11,151.28,151.22,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1745835845919,6.6048,151.36,151.23,29.560243]
["bitfinex-derivatives","SOLF0:USTF0",1745835846126,33.11,151.34,151.23,29.560243]
["bitfinex-derivatives","SOLF0:USTF0",1745835846424,33.11,151.37,151.29,29.560243]
["bitfinex-derivatives","SOLF0:USTF0",1745835846624,29.560243,151.49,151.35,29.560243]
["bitfinex-derivatives","SOLF0:USTF0",1745835846825,33.11,151.39,151.36,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1745835847021,33.11,151.4,151.31,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1745835847227,36.94,151.48,151.31,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1745835847228,33.11,151.39,151.35,156.08083084]
["bitfinex-derivatives","SOLF0:USTF0",1745835847422,29.560243,151.44,151.35,156.08083084]
["bitfinex-derivatives","SOLF0:USTF0",1745835847627,33.11,151.43,151.35,156.08083084]
["bitfinex-derivatives","SOLF0:USTF0",1745835847828,33.11,151.36,151.35,156.08083084]
["bitfinex-derivatives","SOLF0:USTF0",1745835848019,39.72,151.43,151.35,156.08083084]
["bitfinex-derivatives","SOLF0:USTF0",1745835848220,33.11,151.43,151.35,156.08083084]
["bitfinex-derivatives","SOLF0:USTF0",1745835848424,72.83,151.43,151.35,156.08083084]
["bitfinex-derivatives","SOLF0:USTF0",1745835848634,36.9,151.6,151.4,29.560243]
["bitfinex-derivatives","SOLF0:USTF0",1745835848928,33.11,151.52,151.41,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1745835849120,36.9,151.68,151.47,29.560243]
["bitfinex-derivatives","SOLF0:USTF0",1745835849319,33.11,151.57,151.5,29.560243]
["bitfinex-derivatives","SOLF0:USTF0",1745835849522,33.11,151.62,151.53,29.560243]
["bitfinex-derivatives","SOLF0:USTF0",1745835849719,33.11,151.67,151.59,29.560243]
["bitfinex-derivatives","SOLF0:USTF0",1745835849924,62.670243,151.65,151.53,59.59947987]
["bitfinex-derivatives","SOLF0:USTF0",1745835850128,4.1257,151.67,151.53,59.59947987]
["bitfinex-derivatives","SOLF0:USTF0",1745835850326,20.684,151.63,151.55,29.560243]
["bitfinex-derivatives","SOLF0:USTF0",1745835850530,20.684,151.58,151.53,59.59947987]
["bitfinex-derivatives","SOLF0:USTF0",1745835850730,20.684,151.61,151.53,59.59947987]
["bitfinex-derivatives","SOLF0:USTF0",1745835850925,20.684,151.59,151.53,59.59947987]
["bitfinex-derivatives","SOLF0:USTF0",1745835851124,39.72,151.67,151.53,59.59947987]
["bitfinex-derivatives","SOLF0:USTF0",1745835851336,39.72,151.67,151.63,22.22179094]
["bitfinex-derivatives","SOLF0:USTF0",1745835851627,62.0,151.66,151.63,22.22179094]
["bitfinex-derivatives","SOLF0:USTF0",1745835851825,4.1257,151.75,151.63,51.78203394]
["bitfinex-derivatives","SOLF0:USTF0",1745835852029,20.684,151.71,151.63,51.78203394]
["bitfinex-derivatives","SOLF0:USTF0",1745835852225,20.684,151.72,151.64,11.33474236]
["bitfinex-derivatives","SOLF0:USTF0",1745835852431,20.684,151.71,151.64,11.33474236]
["bitfinex-derivatives","SOLF0:USTF0",1745835852629,20.684,151.72,151.64,11.33474236]
["bitfinex-derivatives","SOLF0:USTF0",1745835852934,36.9,151.8,151.64,11.33474236]
["bitfinex-derivatives","SOLF0:USTF0",1745835852935,20.684,151.74,151.66,29.560243]
["bitfinex-derivatives","SOLF0:USTF0",1745835853126,29.560243,151.78,151.64,11.33474236]
["bitfinex-derivatives","SOLF0:USTF0",1745835853332,20.684,151.72,151.65,29.560243]
["bitfinex-derivatives","SOLF0:USTF0",1745835853629,20.684,151.71,151.67,7.33785232]
["bitfinex-derivatives","SOLF0:USTF0",1745835853837,36.86,151.91,151.68,95.980486]
["bitfinex-derivatives","SOLF0:USTF0",1745835854130,36.86,151.91,151.66,22.22179094]
["bitfinex-derivatives","SOLF0:USTF0",1745835854131,20.684,151.85,151.63,90.94482801]
["bitfinex-derivatives","SOLF0:USTF0",1745835854330,19.95,151.58,151.28,16.71815]
["bitfinex-derivatives","SOLF0:USTF0",1745835854531,88.680729,151.29,150.96,29.560243]
["bitfinex-derivatives","SOLF0:USTF0",1745835854731,29.560243,151.0,150.93,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745835855027,29.560243,151.11,150.94,29.560243]
["bitfinex-derivatives","SOLF0:USTF0",1745835855231,20.684,150.94,150.68,2.48783543]
["bitfinex-derivatives","SOLF0:USTF0",1745835855438,29.560243,150.82,150.65,71.040243]
["bitfinex-derivatives","SOLF0:USTF0",1745835855626,20.684,150.87,150.66,516.86]
["bitfinex-derivatives","SOLF0:USTF0",1745835855828,29.560243,150.91,150.74,29.560243]
["bitfinex-derivatives","SOLF0:USTF0",1745835856025,20.684,150.91,150.77,29.560243]
["bitfinex-derivatives","SOLF0:USTF0",1745835856229,29.560243,150.78,150.35,2852.38]
["bitfinex-derivatives","SOLF0:USTF0",1745835856531,20.684,150.74,150.5,516.86]
["bitfinex-derivatives","SOLF0:USTF0",1745835856731,20.684,150.72,150.62,29.560243]
["bitfinex-derivatives","SOLF0:USTF0",1745835857031,20.684,150.8,150.71,29.560243]
["bitfinex-derivatives","SOLF0:USTF0",1745835857333,20.684,150.73,150.62,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1745835857637,20.684,150.74,150.63,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1745835857833,4.087,150.93,150.73,30.93429349]
["bitfinex-derivatives","SOLF0:USTF0",1745835858026,39.72,150.93,150.74,518.92]
["bitfinex-derivatives","SOLF0:USTF0",1745835858226,30.93429349,150.88,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745835858436,20.684,150.81,150.7,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1745835858935,30.93429349,150.92,150.73,30.93429349]
["bitfinex-derivatives","SOLF0:USTF0",1745835859132,20.684,150.82,150.73,30.93429349]
["bitfinex-derivatives","SOLF0:USTF0",1745835859334,20.684,150.83,150.73,30.93429349]
["bitfinex-derivatives","SOLF0:USTF0",1745835859528,20.684,150.79,150.7,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1745835859732,20.684,150.83,150.73,30.93429349]
["bitfinex-derivatives","SOLF0:USTF0",1745835859931,20.684,150.86,150.77,30.93429349]
["bitfinex-derivatives","SOLF0:USTF0",1745835860135,39.72,150.91,150.78,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1745835860136,20.684,150.85,150.78,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1745835860631,20.684,150.85,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745835861227,20.684,150.83,150.68,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1745835861434,20.684,150.78,150.69,519.26]
["bitfinex-derivatives","SOLF0:USTF0",1745835861631,20.684,150.79,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1745835861827,20.684,150.8,150.75,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1745835862028,20.684,150.78,150.75,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1745835862338,39.72,150.85,150.75,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1745835862532,20.684,150.76,150.7,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1745835862734,20.684,150.73,150.7,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1745835862934,20.684,150.74,150.7,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1745835863135,39.72,150.84,150.7,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1745835863330,20.684,150.78,150.71,30.93429349]
["bitfinex-derivatives","SOLF0:USTF0",1745835863527,20.684,150.8,150.71,30.93429349]
["bitfinex-derivatives","SOLF0:USTF0",1745835864441,519.28,150.88,150.71,30.93429349]
["bitfinex-derivatives","SOLF0:USTF0",1745835864731,20.684,150.79,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745835864935,20.684,150.78,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745835865130,20.684,150.82,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1745835865336,20.684,150.82,150.76,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1745835865737,20.684,150.82,150.77,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745835865936,20.684,150.81,150.77,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745835866139,20.684,150.79,150.76,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1745835866938,20.684,150.79,150.76,49.5706]
["bitfinex-derivatives","SOLF0:USTF0",1745835868439,62.0,150.87,150.76,49.5706]
["bitfinex-derivatives","SOLF0:USTF0",1745835868636,20.684,150.79,150.76,49.5706]
["bitfinex-derivatives","SOLF0:USTF0",1745835868835,20.684,150.79,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745835869037,62.0,150.87,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745835869237,20.684,150.79,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745835869535,62.0,150.87,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745835869735,20.684,150.79,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745835869932,62.0,150.87,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745835870134,20.684,150.83,150.76,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1745835870536,42.98,150.91,150.76,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1745835870733,20.684,150.85,150.76,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1745835870940,39.72,150.91,150.76,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1745835871139,20.684,150.84,150.76,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1745835871341,20.684,150.83,150.76,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1745835871939,20.684,150.81,150.76,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1745835872139,20.684,150.8,150.76,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1745835872544,20.684,150.81,150.76,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1745835872738,20.684,150.81,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745835875345,20.684,150.81,150.76,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1745835875346,60.404,150.81,150.76,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1745835875540,20.684,150.78,150.76,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1745835875838,20.684,150.78,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745835876043,20.684,150.77,150.76,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1745835876444,20.684,150.77,150.76,49.5703]
["bitfinex-derivatives","SOLF0:USTF0",1745835876645,72.55429349,150.88,150.76,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1745835876845,10.4617,150.77,150.76,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1745835877044,10.4617,150.78,150.76,49.5707]
["bitfinex-derivatives","SOLF0:USTF0",1745835877247,10.4617,150.78,150.76,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1745835877636,10.4617,150.78,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745835878948,62.0,150.87,150.76,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1745835879146,10.4617,150.8,150.76,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1745835879350,101.72,150.87,150.76,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1745835879351,62.0,150.87,150.76,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1745835879552,101.72,150.87,150.76,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1745835879755,10.4617,150.83,150.76,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1745835880054,72.55429349,150.92,150.76,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1745835880251,112.27429349,150.92,150.76,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1745835880449,10.4617,150.87,150.79,30.93429349]
["bitfinex-derivatives","SOLF0:USTF0",1745835880650,10.4617,150.88,150.8,477.08]
["bitfinex-derivatives","SOLF0:USTF0",1745835880953,10.4617,150.88,150.87,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1745835881149,10.4617,150.88,150.85,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1745835881551,3.7878,150.97,150.91,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745835881749,43.6319,150.94,150.91,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745835881952,10.4617,150.92,150.85,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1745835882151,43.6319,150.94,150.91,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745835882350,10.4617,150.89,150.85,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1745835882753,65.9119,150.94,150.85,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1745835883052,10.4617,150.92,150.85,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1745835883253,10.4617,150.92,150.91,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745835883554,39.72,150.92,150.91,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745835883747,50.1817,150.92,150.85,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1745835883947,10.4617,150.88,150.85,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1745835884243,10.4617,150.86,150.81,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1745835884443,10.4617,150.85,150.81,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1745835884642,10.4617,150.84,150.81,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1745835884853,10.4617,150.84,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745835885654,10.4617,150.82,150.77,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1745835885952,10.4617,150.79,150.78,46.9698]
["bitfinex-derivatives","SOLF0:USTF0",1745835886355,62.0,150.87,150.78,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1745835886551,10.4617,150.79,150.78,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1745835886854,62.0,150.87,150.81,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1745835887053,101.72,150.87,150.81,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1745835887254,10.4617,150.82,150.81,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1745835887554,10.4617,150.82,150.78,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1745835887756,10.4617,150.79,150.78,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1745835888358,10.4617,150.79,150.78,46.9698]
["bitfinex-derivatives","SOLF0:USTF0",1745835888557,40.34,150.9,150.78,46.9698]
["bitfinex-derivatives","SOLF0:USTF0",1745835888558,365.0,151.02,150.78,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1745835888760,43.807,150.95,150.81,30.93429349]
["bitfinex-derivatives","SOLF0:USTF0",1745835888958,43.807,150.95,150.89,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745835889162,43.807,150.95,150.89,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1745835889858,43.807,150.95,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745835890258,43.807,150.95,150.89,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1745835890958,4.087,150.95,150.85,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1745835891158,30.93429349,150.92,150.85,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1745835891459,62.0,150.91,150.85,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1745835891662,62.0,150.91,150.82,477.04]
["bitfinex-derivatives","SOLF0:USTF0",1745835893563,30.93429349,150.88,150.72,490.2446]
["bitfinex-derivatives","SOLF0:USTF0",1745835894063,30.93429349,150.88,150.82,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745835894263,30.93429349,150.88,150.72,490.2446]
["bitfinex-derivatives","SOLF0:USTF0",1745835895064,30.93429349,150.88,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745835895259,30.93429349,150.88,150.72,490.2446]
["bitfinex-derivatives","SOLF0:USTF0",1745835895563,30.93429349,150.92,150.85,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745835895864,30.93429349,150.92,150.73,30.93429349]
["bitfinex-derivatives","SOLF0:USTF0",1745835896361,30.93429349,150.92,150.74,13.263]
["bitfinex-derivatives","SOLF0:USTF0",1745835896664,62.0,150.91,150.74,13.263]
["bitfinex-derivatives","SOLF0:USTF0",1745835896859,62.0,150.91,150.86,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745835897162,62.0,150.91,150.74,13.263]
["bitfinex-derivatives","SOLF0:USTF0",1745835897463,62.0,150.91,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745835898064,62.0,150.91,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745835898263,62.0,150.91,150.76,13.2609]
["bitfinex-derivatives","SOLF0:USTF0",1745835899162,62.0,150.91,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745835900664,62.0,150.91,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1745835900865,30.93429349,150.88,150.72,476.98]
["bitfinex-derivatives","SOLF0:USTF0",1745835901366,30.93429349,150.84,150.72,476.98]
["bitfinex-derivatives","SOLF0:USTF0",1745835901761,30.93429349,150.84,150.77,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745835902063,30.93429349,150.84,150.72,476.98]
["bitfinex-derivatives","SOLF0:USTF0",1745835902564,30.93429349,150.84,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745835902765,30.93429349,150.84,150.72,476.98]
["bitfinex-derivatives","SOLF0:USTF0",1745835903060,30.93429349,150.85,150.72,476.98]
["bitfinex-derivatives","SOLF0:USTF0",1745835903566,30.93429349,150.85,150.8,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745835903766,3.9614,150.84,150.72,476.98]
["bitfinex-derivatives","SOLF0:USTF0",1745835904066,62.0,150.83,150.72,476.98]
["bitfinex-derivatives","SOLF0:USTF0",1745835904361,62.0,150.83,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745835904568,62.0,150.83,150.72,476.98]
["bitfinex-derivatives","SOLF0:USTF0",1745835905568,3.9614,150.84,150.72,507.91429349]
["bitfinex-derivatives","SOLF0:USTF0",1745835905970,3.9614,150.84,150.82,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745835906671,3.9614,150.84,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745835906865,3.906,150.87,150.72,507.91429349]
["bitfinex-derivatives","SOLF0:USTF0",1745835907369,3.906,150.87,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745835907569,23.856,150.87,150.66,23.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745835907870,30.93429349,150.85,150.66,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745835908371,3.906,150.87,150.69,30.93429349]
["bitfinex-derivatives","SOLF0:USTF0",1745835908573,62.0,150.86,150.69,30.93429349]
["bitfinex-derivatives","SOLF0:USTF0",1745835908868,62.0,150.86,150.73,30.93429349]
["bitfinex-derivatives","SOLF0:USTF0",1745835909470,62.0,150.86,150.72,13.2647]
["bitfinex-derivatives","SOLF0:USTF0",1745835909769,30.93429349,150.85,150.69,30.93429349]
["bitfinex-derivatives","SOLF0:USTF0",1745835909970,30.93429349,150.85,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1745835910271,30.93429349,150.85,150.69,30.93429349]
["bitfinex-derivatives","SOLF0:USTF0",1745835910772,3.906,150.87,150.73,30.93429349]
["bitfinex-derivatives","SOLF0:USTF0",1745835911170,3.906,150.87,150.66,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745835911369,30.93429349,150.85,150.67,1.21784843]
["bitfinex-derivatives","SOLF0:USTF0",1745835911666,30.93429349,150.85,150.66,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745835911667,30.93429349,150.81,150.65,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1745835912072,4.1053,150.8,150.65,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1745835912265,4.1053,150.8,150.66,13.2701]
["bitfinex-derivatives","SOLF0:USTF0",1745835912571,4.1053,150.8,150.65,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1745835913070,62.0,150.79,150.67,13.269]
["bitfinex-derivatives","SOLF0:USTF0",1745835913271,62.0,150.79,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1745835913770,62.0,150.79,150.67,13.269]
["bitfinex-derivatives","SOLF0:USTF0",1745835913971,62.0,150.79,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1745835914166,62.0,150.79,150.67,13.269]
["bitfinex-derivatives","SOLF0:USTF0",1745835914370,62.0,150.79,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745835914867,4.1053,150.8,150.65,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1745835915074,30.93429349,150.85,150.65,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1745835915371,30.93429349,150.85,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1745835915571,29.73797077,150.79,150.69,13.2674]
["bitfinex-derivatives","SOLF0:USTF0",1745835915766,29.73797077,150.82,150.69,43.00537077]
["bitfinex-derivatives","SOLF0:USTF0",1745835916072,4.1619,150.84,150.72,29.73797077]
["bitfinex-derivatives","SOLF0:USTF0",1745835916572,4.1619,150.84,150.79,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745835917174,29.73797077,150.82,150.7,13.2662]
["bitfinex-derivatives","SOLF0:USTF0",1745835917568,29.73797077,150.79,150.7,13.2662]
["bitfinex-derivatives","SOLF0:USTF0",1745835917871,91.73797077,150.79,150.7,13.2662]
["bitfinex-derivatives","SOLF0:USTF0",1745835918172,29.73797077,150.82,150.7,13.2662]
["bitfinex-derivatives","SOLF0:USTF0",1745835918675,29.73797077,150.82,150.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745835919473,29.73797077,150.82,150.7,13.2662]
["bitfinex-derivatives","SOLF0:USTF0",1745835919778,3.906,150.87,150.75,29.73797077]
["bitfinex-derivatives","SOLF0:USTF0",1745835919974,29.73797077,150.85,150.72,29.73797077]
["bitfinex-derivatives","SOLF0:USTF0",1745835920176,29.73797077,150.82,150.7,13.2666]
["bitfinex-derivatives","SOLF0:USTF0",1745835920477,29.73797077,150.82,150.72,29.73797077]
["bitfinex-derivatives","SOLF0:USTF0",1745835920680,29.73797077,150.85,150.72,29.73797077]
["bitfinex-derivatives","SOLF0:USTF0",1745835921182,62.0,150.84,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745835921680,62.0,150.84,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745835921877,62.0,150.84,150.72,29.73797077]
["bitfinex-derivatives","SOLF0:USTF0",1745835922380,62.0,150.84,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745835922680,62.0,150.84,150.72,29.73797077]
["bitfinex-derivatives","SOLF0:USTF0",1745835922880,62.0,150.84,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745835923181,62.0,150.84,150.73,13.264]
["bitfinex-derivatives","SOLF0:USTF0",1745835924782,62.0,150.84,150.81,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745835925382,62.0,150.84,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745835925684,62.0,150.84,150.75,29.73797077]
["bitfinex-derivatives","SOLF0:USTF0",1745835925879,3.906,150.87,150.76,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1745835926176,29.73797077,150.88,150.76,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1745835926779,29.73797077,150.88,150.78,29.73797077]
["bitfinex-derivatives","SOLF0:USTF0",1745835926974,3.8095,150.89,150.86,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745835927282,515.0,151.03,150.84,29.73797077]
["bitfinex-derivatives","SOLF0:USTF0",1745835927481,29.73797077,150.98,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745835927677,29.73797077,150.98,150.84,29.73797077]
["bitfinex-derivatives","SOLF0:USTF0",1745835928176,29.73797077,150.98,150.87,29.73797077]
["bitfinex-derivatives","SOLF0:USTF0",1745835928782,62.0,150.97,150.87,29.73797077]
["bitfinex-derivatives","SOLF0:USTF0",1745835929381,29.73797077,151.01,150.9,29.73797077]
["bitfinex-derivatives","SOLF0:USTF0",1745835929587,7.9533,151.02,150.9,29.73797077]
["bitfinex-derivatives","SOLF0:USTF0",1745835929889,7.9533,151.02,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745835930291,7.9533,151.02,150.97,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745835930491,7.9533,151.02,150.9,29.73797077]
["bitfinex-derivatives","SOLF0:USTF0",1745835930993,29.73797077,151.12,150.93,29.73797077]
["bitfinex-derivatives","SOLF0:USTF0",1745835931184,29.73797077,151.07,150.96,29.73797077]
["bitfinex-derivatives","SOLF0:USTF0",1745835931890,4.0697,151.09,150.96,29.73797077]
["bitfinex-derivatives","SOLF0:USTF0",1745835932086,4.0697,151.09,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745835932282,4.0697,151.09,150.96,29.73797077]
["bitfinex-derivatives","SOLF0:USTF0",1745835932490,62.0,151.08,150.99,29.73797077]
["bitfinex-derivatives","SOLF0:USTF0",1745835933287,62.0,151.08,151.06,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745835933590,62.0,151.08,150.99,29.73797077]
["bitfinex-derivatives","SOLF0:USTF0",1745835934498,62.0,151.08,151.04,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745835934794,62.0,151.08,150.99,29.73797077]
["bitfinex-derivatives","SOLF0:USTF0",1745835935793,62.0,151.08,151.04,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745835936093,62.0,151.08,150.99,29.73797077]
["bitfinex-derivatives","SOLF0:USTF0",1745835936496,29.73797077,151.07,150.96,29.73797077]
["bitfinex-derivatives","SOLF0:USTF0",1745835936693,29.73797077,151.04,150.93,33.67687077]
["bitfinex-derivatives","SOLF0:USTF0",1745835936995,29.73797077,151.04,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745835937395,29.73797077,151.04,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745835938095,29.73797077,151.04,150.93,33.67687077]
["bitfinex-derivatives","SOLF0:USTF0",1745835938295,29.73797077,151.07,150.93,33.67687077]
["bitfinex-derivatives","SOLF0:USTF0",1745835938692,29.73797077,151.07,151.03,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745835938997,4.0697,151.09,150.93,33.67687077]
["bitfinex-derivatives","SOLF0:USTF0",1745835939199,4.0697,151.09,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745835939599,62.0,151.06,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745835939897,62.0,151.06,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745835941291,29.73797077,151.05,150.93,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1745835941492,29.73797077,151.02,150.88,29.73797077]
["bitfinex-derivatives","SOLF0:USTF0",1745835941698,29.73797077,151.02,150.98,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745835941999,29.73797077,151.02,150.91,29.73797077]
["bitfinex-derivatives","SOLF0:USTF0",1745835942389,3.8772,151.03,150.91,29.73797077]
["bitfinex-derivatives","SOLF0:USTF0",1745835942591,3.8772,151.03,150.94,29.73797077]
["bitfinex-derivatives","SOLF0:USTF0",1745835942797,29.73797077,151.05,150.94,29.73797077]
["bitfinex-derivatives","SOLF0:USTF0",1745835943796,29.73797077,151.06,150.94,29.73797077]
["bitfinex-derivatives","SOLF0:USTF0",1745835944000,3.8772,151.07,150.94,29.73797077]
["bitfinex-derivatives","SOLF0:USTF0",1745835944901,62.0,151.06,151.0,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745835945201,62.0,151.06,150.94,29.73797077]
["bitfinex-derivatives","SOLF0:USTF0",1745835945500,29.73797077,151.05,150.94,29.73797077]
["bitfinex-derivatives","SOLF0:USTF0",1745835945999,3.8772,151.07,150.94,29.73797077]
["bitfinex-derivatives","SOLF0:USTF0",1745835946000,29.73797077,151.06,150.94,29.73797077]
["bitfinex-derivatives","SOLF0:USTF0",1745835946601,29.73797077,151.06,150.99,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745835947406,29.73797077,151.06,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745835947706,29.73797077,151.06,150.94,29.73797077]
["bitfinex-derivatives","SOLF0:USTF0",1745835948705,29.73797077,151.03,150.91,29.73797077]
["bitfinex-derivatives","SOLF0:USTF0",1745835948902,29.73797077,151.03,150.89,29.73797077]
["bitfinex-derivatives","SOLF0:USTF0",1745835949106,29.73797077,151.0,150.87,484.885]
["bitfinex-derivatives","SOLF0:USTF0",1745835949301,29.73797077,151.0,150.87,514.62297077]
["bitfinex-derivatives","SOLF0:USTF0",1745835950403,29.73797077,151.0,150.94,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745835950805,29.73797077,151.0,150.87,514.62297077]
["bitfinex-derivatives","SOLF0:USTF0",1745835951005,29.73797077,150.97,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745835951203,29.73797077,150.97,150.87,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1745835951604,29.73797077,150.94,150.87,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1745835951906,29.73797077,150.97,150.87,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1745835952206,62.0,150.96,150.87,33.55617077]
["bitfinex-derivatives","SOLF0:USTF0",1745835952402,506.43797077,151.03,150.9,29.73797077]
["bitfinex-derivatives","SOLF0:USTF0",1745835952805,29.73797077,151.06,150.93,29.73797077]
["bitfinex-derivatives","SOLF0:USTF0",1745835953207,29.73797077,151.06,151.01,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745835953506,29.73797077,151.06,150.93,29.73797077]
["bitfinex-derivatives","SOLF0:USTF0",1745835953705,29.73797077,151.06,151.01,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745835953901,29.73797077,151.06,150.93,29.73797077]
["bitfinex-derivatives","SOLF0:USTF0",1745835954904,29.73797077,151.06,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745835955107,29.73797077,151.06,150.93,29.73797077]
["bitfinex-derivatives","SOLF0:USTF0",1745835955398,62.0,151.05,150.93,29.73797077]
["bitfinex-derivatives","SOLF0:USTF0",1745835956009,62.0,151.05,151.0,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745835956308,62.0,151.05,150.93,29.73797077]
["bitfinex-derivatives","SOLF0:USTF0",1745835956508,62.0,151.05,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745835956906,29.73797077,151.03,150.91,33.88137077]
["bitfinex-derivatives","SOLF0:USTF0",1745835957312,62.0,151.05,150.94,29.73797077]
["bitfinex-derivatives","SOLF0:USTF0",1745835957707,62.0,151.05,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745835957909,62.0,151.05,150.94,29.73797077]
["bitfinex-derivatives","SOLF0:USTF0",1745835958914,62.0,151.05,151.02,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1745835960414,62.0,151.05,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745835960607,62.0,151.05,150.94,29.73797077]
["bitfinex-derivatives","SOLF0:USTF0",1745835960808,62.0,151.05,150.97,29.73797077]
["bitfinex-derivatives","SOLF0:USTF0",1745835961009,62.0,151.05,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745835961206,29.73797077,151.09,150.98,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1745835961415,29.73797077,151.09,151.05,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1745835961713,29.73797077,151.09,150.98,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1745835961911,506.43797077,151.12,150.98,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1745835963014,506.43797077,151.12,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745835963209,506.43797077,151.12,150.98,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1745835963409,29.73797077,151.09,150.98,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1745835963714,29.73797077,151.06,150.98,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1745835964114,62.0,151.05,150.98,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1745835964712,62.0,151.05,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745835965314,62.0,151.05,150.98,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1745835967215,62.0,151.05,151.02,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745835967412,62.0,151.05,150.98,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1745835967812,506.43797077,151.12,151.0,29.73797077]
["bitfinex-derivatives","SOLF0:USTF0",1745835968011,29.73797077,151.12,151.0,29.73797077]
["bitfinex-derivatives","SOLF0:USTF0",1745835968313,29.73797077,151.12,151.06,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745835968817,29.73797077,151.12,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745835969018,29.73797077,151.12,150.98,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1745835969519,29.73797077,151.12,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745835969816,29.73797077,151.09,150.98,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1745835970417,29.73797077,151.09,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745835970718,62.0,151.08,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745835971117,62.0,151.08,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745835971517,62.0,151.08,150.98,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1745835972116,62.0,151.08,151.06,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745835972720,62.0,151.08,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745835978122,62.0,151.08,150.98,17.2299]
["bitfinex-derivatives","SOLF0:USTF0",1745835978322,29.73797077,151.02,150.91,33.88137077]
["bitfinex-derivatives","SOLF0:USTF0",1745835978619,29.73797077,151.05,150.94,29.73797077]
["bitfinex-derivatives","SOLF0:USTF0",1745835978821,365.0,151.08,150.97,29.73797077]
["bitfinex-derivatives","SOLF0:USTF0",1745835979021,29.73797077,151.12,151.0,29.73797077]
["bitfinex-derivatives","SOLF0:USTF0",1745835979222,29.73797077,151.12,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745835979621,29.73797077,151.12,150.98,13.2413]
["bitfinex-derivatives","SOLF0:USTF0",1745835979823,29.73797077,151.12,150.99,13.2412]
["bitfinex-derivatives","SOLF0:USTF0",1745835980325,29.73797077,151.12,151.08,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745835980618,29.73797077,151.12,151.02,29.73797077]
["bitfinex-derivatives","SOLF0:USTF0",1745835981323,62.0,151.11,151.02,29.73797077]
["bitfinex-derivatives","SOLF0:USTF0",1745835981525,62.0,151.11,151.04,18.21229775]
["bitfinex-derivatives","SOLF0:USTF0",1745835982825,62.0,151.11,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745835983530,62.0,151.11,151.04,18.21229775]
["bitfinex-derivatives","SOLF0:USTF0",1745835984027,62.0,151.11,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745835984326,62.0,151.11,151.04,18.21229775]
["bitfinex-derivatives","SOLF0:USTF0",1745835984627,62.0,151.11,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745835985629,62.0,151.11,151.02,4.1353]
["bitfinex-derivatives","SOLF0:USTF0",1745835986123,18.21229775,151.1,151.01,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745835986322,18.21229775,151.07,151.01,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745835986517,62.0,151.11,151.01,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745835987021,62.0,151.11,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745835987528,62.0,151.11,151.01,21.98969775]
["bitfinex-derivatives","SOLF0:USTF0",1745835987930,62.0,151.11,151.01,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745835988130,18.21229775,151.06,151.02,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1745835988519,18.21229775,151.06,150.95,11.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745835988721,18.21229775,151.06,151.02,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745835988923,18.21229775,151.06,150.95,11.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745835989830,18.21229775,151.06,151.03,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745835990026,18.21229775,151.09,150.97,18.21229775]
["bitfinex-derivatives","SOLF0:USTF0",1745835990235,62.0,151.11,151.0,18.21229775]
["bitfinex-derivatives","SOLF0:USTF0",1745835990529,62.0,151.11,151.03,18.21229775]
["bitfinex-derivatives","SOLF0:USTF0",1745835990925,62.0,151.11,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745835991831,22.18769775,151.19,151.06,18.21229775]
["bitfinex-derivatives","SOLF0:USTF0",1745835992337,22.18769775,151.19,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745835992624,18.21229775,151.19,151.07,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1745835992831,18.21229775,151.19,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745835993030,18.21229775,151.19,151.07,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1745835993431,18.21229775,151.19,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745835994033,18.21229775,151.19,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745835994335,4.0804,151.2,151.09,18.21229775]
["bitfinex-derivatives","SOLF0:USTF0",1745835994729,4.0804,151.2,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745835994929,4.0804,151.2,151.09,18.21229775]
["bitfinex-derivatives","SOLF0:USTF0",1745835995127,4.0804,151.2,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745835995333,18.21229775,151.25,151.12,18.21229775]
["bitfinex-derivatives","SOLF0:USTF0",1745835995634,3.8355,151.26,151.15,18.21229775]
["bitfinex-derivatives","SOLF0:USTF0",1745835995933,387.08989775,151.33,151.18,18.21229775]
["bitfinex-derivatives","SOLF0:USTF0",1745835996131,3.7809,151.32,151.21,18.21229775]
["bitfinex-derivatives","SOLF0:USTF0",1745835996734,3.7809,151.32,151.29,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745835997036,3.7809,151.32,151.21,18.21229775]
["bitfinex-derivatives","SOLF0:USTF0",1745835997243,3.7809,151.32,151.3,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745835997538,3.7809,151.32,151.21,29.52544034]
["bitfinex-derivatives","SOLF0:USTF0",1745835997731,62.0,151.31,151.21,29.52544034]
["bitfinex-derivatives","SOLF0:USTF0",1745835998937,62.0,151.31,151.28,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745835999134,62.0,151.31,151.24,29.52544034]
["bitfinex-derivatives","SOLF0:USTF0",1745835999329,29.52544034,151.28,151.2,8.165]
["bitfinex-derivatives","SOLF0:USTF0",1745835999535,141.31408667,151.36,151.27,59.05088068]
["bitfinex-derivatives","SOLF0:USTF0",1745835999735,83.84638667,151.36,151.35,29.52544034]
["bitfinex-derivatives","SOLF0:USTF0",1745835999933,154.44630428,151.4,151.35,53.13024034]
["bitfinex-derivatives","SOLF0:USTF0",1745836000139,231.66945626,151.43,151.39,59.05088068]
["bitfinex-derivatives","SOLF0:USTF0",1745836000335,298.36520835,151.46,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745836000529,298.45830835,151.5,151.44,59.05088068]
["bitfinex-derivatives","SOLF0:USTF0",1745836000733,84.11109428,151.5,151.49,29.52544034]
["bitfinex-derivatives","SOLF0:USTF0",1745836000938,84.11109428,151.5,151.49,36.12414034]
["bitfinex-derivatives","SOLF0:USTF0",1745836001139,92.98612654,151.57,151.54,29.52544034]
["bitfinex-derivatives","SOLF0:USTF0",1745836001439,372.54826044,151.55,151.54,29.52544034]
["bitfinex-derivatives","SOLF0:USTF0",1745836001640,252.59115125,151.55,151.54,36.12544034]
["bitfinex-derivatives","SOLF0:USTF0",1745836001838,252.59115125,151.55,151.54,29.52544034]
["bitfinex-derivatives","SOLF0:USTF0",1745836002035,154.97687756,151.59,151.54,36.12544034]
["bitfinex-derivatives","SOLF0:USTF0",1745836002235,128.57687756,151.59,151.58,59.05088068]
["bitfinex-derivatives","SOLF0:USTF0",1745836002439,128.57687756,151.59,151.52,29.52544034]
["bitfinex-derivatives","SOLF0:USTF0",1745836002636,95.58687756,151.59,151.58,59.05088068]
["bitfinex-derivatives","SOLF0:USTF0",1745836002841,217.45629352,151.6,151.58,59.05088068]
["bitfinex-derivatives","SOLF0:USTF0",1745836003243,308.89260856,151.72,151.59,29.52544034]
["bitfinex-derivatives","SOLF0:USTF0",1745836003441,463.33891253,151.77,151.64,29.52544034]
["bitfinex-derivatives","SOLF0:USTF0",1745836003933,516.17891253,151.67,151.61,29.52544034]
["bitfinex-derivatives","SOLF0:USTF0",1745836004138,463.33891253,151.67,151.64,29.52544034]
["bitfinex-derivatives","SOLF0:USTF0",1745836004742,463.33891253,151.67,151.65,95.78249223]
["bitfinex-derivatives","SOLF0:USTF0",1745836005042,389.38582509,151.67,151.65,95.78249223]
["bitfinex-derivatives","SOLF0:USTF0",1745836005238,255.63563934,151.67,151.66,29.52544034]
["bitfinex-derivatives","SOLF0:USTF0",1745836005444,196.55371306,151.67,151.66,29.52544034]
["bitfinex-derivatives","SOLF0:USTF0",1745836005635,123.27594582,151.67,151.66,36.12544034]
["bitfinex-derivatives","SOLF0:USTF0",1745836005834,463.33891253,151.77,151.66,397.12544034]
["bitfinex-derivatives","SOLF0:USTF0",1745836006035,463.33891253,151.77,151.75,29.52544034]
["bitfinex-derivatives","SOLF0:USTF0",1745836006232,330.48330661,151.77,151.76,29.52544034]
["bitfinex-derivatives","SOLF0:USTF0",1745836006434,6.589,151.93,151.76,29.52544034]
["bitfinex-derivatives","SOLF0:USTF0",1745836006435,458.31891253,151.87,151.76,29.52544034]
["bitfinex-derivatives","SOLF0:USTF0",1745836006636,458.31891253,151.87,151.83,29.52544034]
["bitfinex-derivatives","SOLF0:USTF0",1745836006844,458.31891253,151.87,151.85,29.52544034]
["bitfinex-derivatives","SOLF0:USTF0",1745836007441,458.31891253,151.87,151.75,29.52544034]
["bitfinex-derivatives","SOLF0:USTF0",1745836007746,458.31891253,151.87,151.84,29.52544034]
["bitfinex-derivatives","SOLF0:USTF0",1745836008340,458.31891253,151.87,151.86,85.88946473]
["bitfinex-derivatives","SOLF0:USTF0",1745836008545,458.31891253,151.87,151.86,114.0098072]
["bitfinex-derivatives","SOLF0:USTF0",1745836008745,333.76799468,151.87,151.86,114.0098072]
["bitfinex-derivatives","SOLF0:USTF0",1745836008945,501.95048858,152.01,151.86,120.5898072]
["bitfinex-derivatives","SOLF0:USTF0",1745836009142,500.80541274,152.01,151.93,29.52544034]
["bitfinex-derivatives","SOLF0:USTF0",1745836009547,500.80541274,152.01,152.0,29.52544034]
["bitfinex-derivatives","SOLF0:USTF0",1745836009743,580.23463409,152.01,151.93,29.52544034]
["bitfinex-derivatives","SOLF0:USTF0",1745836010045,514.21463409,152.01,151.96,29.52544034]
["bitfinex-derivatives","SOLF0:USTF0",1745836010435,461.37463409,152.01,151.93,29.52544034]
["bitfinex-derivatives","SOLF0:USTF0",1745836010640,461.37463409,152.01,151.86,114.0098072]
["bitfinex-derivatives","SOLF0:USTF0",1745836010641,29.52544034,152.0,151.86,114.0098072]
["bitfinex-derivatives","SOLF0:USTF0",1745836010845,66.02,151.92,151.86,114.0098072]
["bitfinex-derivatives","SOLF0:USTF0",1745836011047,66.02,151.98,151.89,29.52544034]
["bitfinex-derivatives","SOLF0:USTF0",1745836011344,66.02,151.96,151.95,182.22523569]
["bitfinex-derivatives","SOLF0:USTF0",1745836011645,66.02,151.98,151.95,182.22523569]
["bitfinex-derivatives","SOLF0:USTF0",1745836011839,135.23883663,151.99,151.95,182.22523569]
["bitfinex-derivatives","SOLF0:USTF0",1745836012038,514.21463409,152.01,151.95,182.22523569]
["bitfinex-derivatives","SOLF0:USTF0",1745836012342,559.51941143,152.01,151.95,182.22523569]
["bitfinex-derivatives","SOLF0:USTF0",1745836012545,514.21463409,152.01,151.95,182.22523569]
["bitfinex-derivatives","SOLF0:USTF0",1745836013050,461.37463409,152.01,151.96,29.52544034]
["bitfinex-derivatives","SOLF0:USTF0",1745836013244,228.70897901,152.01,151.99,29.52544034]
["bitfinex-derivatives","SOLF0:USTF0",1745836013444,228.70897901,152.01,151.98,21.70861167]
["bitfinex-derivatives","SOLF0:USTF0",1745836013642,217.20811032,152.01,152.0,29.52544034]
["bitfinex-derivatives","SOLF0:USTF0",1745836014048,6.589,152.19,152.0,65.63088068]
["bitfinex-derivatives","SOLF0:USTF0",1745836014252,78.19477734,152.18,152.07,29.52544034]
["bitfinex-derivatives","SOLF0:USTF0",1745836014543,52.84,152.19,152.1,29.52544034]
["bitfinex-derivatives","SOLF0:USTF0",1745836015141,7.93,152.31,152.08,474.0]
["bitfinex-derivatives","SOLF0:USTF0",1745836015350,7.93,152.31,152.2,29.52544034]
["bitfinex-derivatives","SOLF0:USTF0",1745836015649,478.48508858,152.26,152.25,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1745836015943,437.99208858,152.26,152.25,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1745836016144,427.27948858,152.26,152.23,29.52544034]
["bitfinex-derivatives","SOLF0:USTF0",1745836016346,469.07088858,152.26,152.2,29.52544034]
["bitfinex-derivatives","SOLF0:USTF0",1745836016649,404.10208858,152.26,152.25,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1745836016849,376.74978858,152.26,152.25,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1745836017246,352.59318858,152.26,152.25,29.52544034]
["bitfinex-derivatives","SOLF0:USTF0",1745836017549,327.49118858,152.26,152.23,30.27505499]
["bitfinex-derivatives","SOLF0:USTF0",1745836017850,39.71427119,152.26,152.25,36.84085499]
["bitfinex-derivatives","SOLF0:USTF0",1745836018150,26.47427119,152.26,152.25,36.84085499]
["bitfinex-derivatives","SOLF0:USTF0",1745836018349,7.5716,152.47,152.25,36.83505499]
["bitfinex-derivatives","SOLF0:USTF0",1745836018647,78.19477734,152.4,152.29,30.27505499]
["bitfinex-derivatives","SOLF0:USTF0",1745836018851,78.19477734,152.44,152.29,30.27505499]
["bitfinex-derivatives","SOLF0:USTF0",1745836019041,49.363,152.47,152.29,30.27505499]
["bitfinex-derivatives","SOLF0:USTF0",1745836019447,39.30884098,152.4,152.29,30.27505499]
["bitfinex-derivatives","SOLF0:USTF0",1745836019646,81.10024098,152.4,152.29,30.27505499]
["bitfinex-derivatives","SOLF0:USTF0",1745836019852,473.5,152.52,152.33,30.27505499]
["bitfinex-derivatives","SOLF0:USTF0",1745836020053,39.30884098,152.43,152.31,30.27505499]
["bitfinex-derivatives","SOLF0:USTF0",1745836020345,41.7914,152.52,152.39,30.27505499]
["bitfinex-derivatives","SOLF0:USTF0",1745836020550,7.8838,152.6,152.47,30.27505499]
["bitfinex-derivatives","SOLF0:USTF0",1745836020754,39.30884098,152.57,152.47,30.27505499]
["bitfinex-derivatives","SOLF0:USTF0",1745836021249,39.30884098,152.54,152.43,30.27505499]
["bitfinex-derivatives","SOLF0:USTF0",1745836021453,4.1283,152.67,152.51,30.27505499]
["bitfinex-derivatives","SOLF0:USTF0",1745836021656,39.30884098,152.38,152.37,30.66777669]
["bitfinex-derivatives","SOLF0:USTF0",1745836021849,393.61829598,152.45,152.26,182.22523569]
["bitfinex-derivatives","SOLF0:USTF0",1745836022050,7.9512,152.51,152.33,110.04763753]
["bitfinex-derivatives","SOLF0:USTF0",1745836022251,30.27505499,152.46,152.33,85.97590346]
["bitfinex-derivatives","SOLF0:USTF0",1745836022452,3.7573,152.5,152.33,110.04763753]
["bitfinex-derivatives","SOLF0:USTF0",1745836022654,3.7573,152.5,152.33,24.07173407]
["bitfinex-derivatives","SOLF0:USTF0",1745836022850,7.9512,152.51,152.33,24.07173407]
["bitfinex-derivatives","SOLF0:USTF0",1745836023154,30.27505499,152.5,152.33,24.07173407]
["bitfinex-derivatives","SOLF0:USTF0",1745836023357,7.9512,152.51,152.33,24.07173407]
["bitfinex-derivatives","SOLF0:USTF0",1745836023546,7.9512,152.51,152.36,30.27505499]
["bitfinex-derivatives","SOLF0:USTF0",1745836023854,472.84,152.56,152.36,30.27505499]
["bitfinex-derivatives","SOLF0:USTF0",1745836024053,30.27505499,152.63,152.4,30.27505499]
["bitfinex-derivatives","SOLF0:USTF0",1745836024450,472.84,152.73,152.48,30.27505499]
["bitfinex-derivatives","SOLF0:USTF0",1745836024654,30.27505499,152.69,152.48,503.11505499]
["bitfinex-derivatives","SOLF0:USTF0",1745836024855,30.27505499,152.69,152.48,527.18678906]
["bitfinex-derivatives","SOLF0:USTF0",1745836025060,62.0,152.68,152.48,527.18678906]
["bitfinex-derivatives","SOLF0:USTF0",1745836025257,30.27505499,152.66,152.48,527.18678906]
["bitfinex-derivatives","SOLF0:USTF0",1745836025461,472.84,152.73,152.48,24.07173407]
["bitfinex-derivatives","SOLF0:USTF0",1745836025655,30.27505499,152.68,152.48,24.07173407]
["bitfinex-derivatives","SOLF0:USTF0",1745836025863,472.84,152.73,152.48,54.34678906]
["bitfinex-derivatives","SOLF0:USTF0",1745836026060,30.27505499,152.61,152.38,841.4807]
["bitfinex-derivatives","SOLF0:USTF0",1745836026261,484.07153242,152.61,152.39,30.27505499]
["bitfinex-derivatives","SOLF0:USTF0",1745836026462,472.44,152.61,152.39,30.27505499]
["bitfinex-derivatives","SOLF0:USTF0",1745836026662,502.71505499,152.64,152.43,30.27505499]
["bitfinex-derivatives","SOLF0:USTF0",1745836026961,6.5495,152.63,152.51,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1745836027160,30.27505499,152.65,152.43,54.34678906]
["bitfinex-derivatives","SOLF0:USTF0",1745836027465,394.73734916,152.66,152.57,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1745836027658,472.44,152.72,152.47,502.71505499]
["bitfinex-derivatives","SOLF0:USTF0",1745836027861,30.27505499,152.67,152.47,526.78678906]
["bitfinex-derivatives","SOLF0:USTF0",1745836028059,4.0168,152.71,152.51,30.27505499]
["bitfinex-derivatives","SOLF0:USTF0",1745836028269,463.33891253,152.75,152.63,30.27505499]
["bitfinex-derivatives","SOLF0:USTF0",1745836028560,19.86,152.73,152.25,171.25233569]
["bitfinex-derivatives","SOLF0:USTF0",1745836028755,19.95,152.25,151.24,66.0935]
["bitfinex-derivatives","SOLF0:USTF0",1745836028954,30.27505499,151.98,151.66,112.47723745]
["bitfinex-derivatives","SOLF0:USTF0",1745836029162,30.27505499,151.67,151.21,1.04123988]
["bitfinex-derivatives","SOLF0:USTF0",1745836029459,121.10021996,151.81,151.61,65.61]
["bitfinex-derivatives","SOLF0:USTF0",1745836029460,472.14,151.79,151.61,65.61]
["bitfinex-derivatives","SOLF0:USTF0",1745836029761,60.55010998,151.62,151.05,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745836030063,30.27505499,151.47,151.14,30.27505499]
["bitfinex-derivatives","SOLF0:USTF0",1745836030259,30.27505499,151.49,151.15,1.21251107]
["bitfinex-derivatives","SOLF0:USTF0",1745836030463,472.14,151.54,151.13,30.27505499]
["bitfinex-derivatives","SOLF0:USTF0",1745836030661,472.14,151.6,151.18,30.27505499]
["bitfinex-derivatives","SOLF0:USTF0",1745836030964,30.27505499,151.53,151.19,473.35215403]
["bitfinex-derivatives","SOLF0:USTF0",1745836031160,30.27505499,151.57,151.22,13.221]
["bitfinex-derivatives","SOLF0:USTF0",1745836031359,30.27505499,151.46,151.23,5.23705403]
["bitfinex-derivatives","SOLF0:USTF0",1745836031559,34.94507496,151.41,151.23,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1745836031863,507.08507496,151.41,151.23,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1745836032063,34.94507496,151.35,151.14,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745836032363,34.94507496,151.4,151.14,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745836032565,34.94507496,151.28,151.24,10.74786667]
["bitfinex-derivatives","SOLF0:USTF0",1745836032862,2.797,151.59,151.09,473.06]
["bitfinex-derivatives","SOLF0:USTF0",1745836033063,34.94507496,151.55,151.2,34.94507496]
["bitfinex-derivatives","SOLF0:USTF0",1745836033365,34.94507496,151.55,151.21,474.27391907]
["bitfinex-derivatives","SOLF0:USTF0",1745836033559,34.94507496,151.55,151.22,125.21391907]
["bitfinex-derivatives","SOLF0:USTF0",1745836033762,34.94507496,151.55,151.23,1.21235266]
["bitfinex-derivatives","SOLF0:USTF0",1745836034061,508.00507496,151.61,151.26,34.94507496]
["bitfinex-derivatives","SOLF0:USTF0",1745836034259,34.94507496,151.55,151.23,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1745836034460,34.94507496,151.55,151.28,34.94507496]
["bitfinex-derivatives","SOLF0:USTF0",1745836034661,34.94507496,151.55,151.29,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1745836034860,96.94507496,151.55,151.23,42.75307496]
["bitfinex-derivatives","SOLF0:USTF0",1745836035068,34.94507496,151.5,151.24,1.21232795]
["bitfinex-derivatives","SOLF0:USTF0",1745836035260,508.60507496,151.5,151.23,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1745836035759,34.94507496,151.5,151.3,10.76309541]
["bitfinex-derivatives","SOLF0:USTF0",1745836036065,430.36509469,151.52,151.3,10.76309541]
["bitfinex-derivatives","SOLF0:USTF0",1745836036765,473.66,151.58,151.31,473.66]
["bitfinex-derivatives","SOLF0:USTF0",1745836037356,473.66,151.58,151.31,484.42309541]
["bitfinex-derivatives","SOLF0:USTF0",1745836037765,34.94507496,151.54,151.31,484.42309541]
["bitfinex-derivatives","SOLF0:USTF0",1745836038667,34.94507496,151.54,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745836038868,34.94507496,151.49,151.31,10.76309541]
["bitfinex-derivatives","SOLF0:USTF0",1745836039168,474.08,151.48,151.32,10.76309541]
["bitfinex-derivatives","SOLF0:USTF0",1745836039371,317.58860267,151.48,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745836039563,379.58860267,151.48,151.32,10.76309541]
["bitfinex-derivatives","SOLF0:USTF0",1745836039759,34.94507496,151.44,151.32,10.76309541]
["bitfinex-derivatives","SOLF0:USTF0",1745836039965,34.94507496,151.39,151.32,10.76309541]
["bitfinex-derivatives","SOLF0:USTF0",1745836040167,34.94507496,151.34,151.23,215.76961754]
["bitfinex-derivatives","SOLF0:USTF0",1745836040367,34.94507496,151.29,151.23,215.76961754]
["bitfinex-derivatives","SOLF0:USTF0",1745836040864,34.94507496,151.29,151.01,34.94507496]
["bitfinex-derivatives","SOLF0:USTF0",1745836041266,474.08,151.33,151.06,34.94507496]
["bitfinex-derivatives","SOLF0:USTF0",1745836041568,347.55251038,151.33,151.06,34.94507496]
["bitfinex-derivatives","SOLF0:USTF0",1745836042169,474.46,151.37,151.11,34.94507496]
["bitfinex-derivatives","SOLF0:USTF0",1745836042371,509.40507496,151.39,151.12,474.46]
["bitfinex-derivatives","SOLF0:USTF0",1745836042571,509.40507496,151.39,151.32,56.84710763]
["bitfinex-derivatives","SOLF0:USTF0",1745836043069,34.94507496,151.34,151.28,85.27066145]
["bitfinex-derivatives","SOLF0:USTF0",1745836043270,96.94507496,151.34,151.28,85.27066145]
["bitfinex-derivatives","SOLF0:USTF0",1745836043576,509.40507496,151.39,151.34,56.66366036]
["bitfinex-derivatives","SOLF0:USTF0",1745836043869,196.06059894,151.39,151.3,85.27066145]
["bitfinex-derivatives","SOLF0:USTF0",1745836044075,34.94507496,151.32,151.27,142.11776909]
["bitfinex-derivatives","SOLF0:USTF0",1745836044465,34.94507496,151.37,151.27,142.11776909]
["bitfinex-derivatives","SOLF0:USTF0",1745836044665,34.94507496,151.37,151.35,10.59701704]
["bitfinex-derivatives","SOLF0:USTF0",1745836044866,34.94507496,151.37,151.28,47.00979259]
["bitfinex-derivatives","SOLF0:USTF0",1745836045065,34.94507496,151.29,151.28,47.00979259]
["bitfinex-derivatives","SOLF0:USTF0",1745836045266,34.94507496,151.34,151.28,47.00979259]
["bitfinex-derivatives","SOLF0:USTF0",1745836045873,34.94507496,151.34,151.28,53.61759259]
["bitfinex-derivatives","SOLF0:USTF0",1745836046171,34.94507496,151.34,151.28,47.00979259]
["bitfinex-derivatives","SOLF0:USTF0",1745836046371,34.94507496,151.34,151.13,482.6799]
["bitfinex-derivatives","SOLF0:USTF0",1745836046567,34.94507496,151.29,151.13,482.6799]
["bitfinex-derivatives","SOLF0:USTF0",1745836047863,16.13680987,151.29,151.13,482.6799]
["bitfinex-derivatives","SOLF0:USTF0",1745836048068,491.21680987,151.29,151.13,7.8799]
["bitfinex-derivatives","SOLF0:USTF0",1745836048370,16.13680987,151.29,151.13,7.8799]
["bitfinex-derivatives","SOLF0:USTF0",1745836048672,475.08,151.33,151.13,7.8799]
["bitfinex-derivatives","SOLF0:USTF0",1745836048870,475.08,151.33,151.17,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745836049273,34.94507496,151.29,151.07,0.06619447]
["bitfinex-derivatives","SOLF0:USTF0",1745836049472,62.0,151.28,151.07,0.06619447]
["bitfinex-derivatives","SOLF0:USTF0",1745836050286,62.0,151.28,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745836050775,34.94507496,151.3,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745836050965,34.94507496,151.3,151.07,0.06619447]
["bitfinex-derivatives","SOLF0:USTF0",1745836051372,34.94507496,151.3,151.14,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745836051875,34.94507496,151.3,151.07,0.06619447]
["bitfinex-derivatives","SOLF0:USTF0",1745836052076,407.94559883,151.33,151.07,0.06619447]
["bitfinex-derivatives","SOLF0:USTF0",1745836052275,34.94507496,151.29,151.07,0.06619447]
["bitfinex-derivatives","SOLF0:USTF0",1745836052976,34.94507496,151.23,151.07,0.06619447]
["bitfinex-derivatives","SOLF0:USTF0",1745836053276,0.1103,151.32,151.07,0.06619447]
["bitfinex-derivatives","SOLF0:USTF0",1745836053277,34.94507496,151.18,151.07,0.06619447]
["bitfinex-derivatives","SOLF0:USTF0",1745836053574,370.66477513,151.17,151.07,0.06619447]
["bitfinex-derivatives","SOLF0:USTF0",1745836054574,34.94507496,151.13,151.07,0.01079447]
["bitfinex-derivatives","SOLF0:USTF0",1745836054773,34.94507496,151.18,151.07,0.01079447]
["bitfinex-derivatives","SOLF0:USTF0",1745836055379,34.94507496,151.23,151.07,0.01079447]
["bitfinex-derivatives","SOLF0:USTF0",1745836055978,62.0,151.22,151.07,0.01079447]
["bitfinex-derivatives","SOLF0:USTF0",1745836056481,34.94507496,151.18,151.07,0.01079447]
["bitfinex-derivatives","SOLF0:USTF0",1745836056677,370.90477513,151.17,151.07,0.01079447]
["bitfinex-derivatives","SOLF0:USTF0",1745836056878,34.94507496,151.13,151.07,0.01079447]
["bitfinex-derivatives","SOLF0:USTF0",1745836057779,34.94507496,151.14,151.07,0.01079447]
["bitfinex-derivatives","SOLF0:USTF0",1745836058983,358.05314012,151.17,151.07,0.01079447]
["bitfinex-derivatives","SOLF0:USTF0",1745836059485,62.0,151.16,151.07,0.01079447]
["bitfinex-derivatives","SOLF0:USTF0",1745836059778,302.35887184,151.17,151.07,0.01079447]
["bitfinex-derivatives","SOLF0:USTF0",1745836060380,302.35887184,151.17,151.1,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745836060676,267.41379688,151.17,151.07,0.01079447]
["bitfinex-derivatives","SOLF0:USTF0",1745836060882,267.41379688,151.17,151.12,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745836061085,34.94507496,151.22,151.07,0.01079447]
["bitfinex-derivatives","SOLF0:USTF0",1745836062080,34.94507496,151.22,151.1,20.94048141]
["bitfinex-derivatives","SOLF0:USTF0",1745836062283,416.0313431,151.25,151.1,20.94048141]
["bitfinex-derivatives","SOLF0:USTF0",1745836062582,34.94507496,151.21,151.1,20.94048141]
["bitfinex-derivatives","SOLF0:USTF0",1745836063283,34.94507496,151.21,151.18,20.94048141]
["bitfinex-derivatives","SOLF0:USTF0",1745836063478,416.0313431,151.25,151.18,20.94048141]
["bitfinex-derivatives","SOLF0:USTF0",1745836063682,102.35801088,151.25,151.18,20.94048141]
["bitfinex-derivatives","SOLF0:USTF0",1745836064679,102.35801088,151.25,151.19,89.27961515]
["bitfinex-derivatives","SOLF0:USTF0",1745836065082,399.94507496,151.31,151.19,89.27961515]
["bitfinex-derivatives","SOLF0:USTF0",1745836065282,34.94507496,151.31,151.19,89.27961515]
["bitfinex-derivatives","SOLF0:USTF0",1745836065580,34.94507496,151.31,151.2,89.27961515]
["bitfinex-derivatives","SOLF0:USTF0",1745836065781,34.92507496,151.31,151.2,89.27961515]
["bitfinex-derivatives","SOLF0:USTF0",1745836066184,62.0,151.3,151.21,89.27961515]
["bitfinex-derivatives","SOLF0:USTF0",1745836066479,365.0,151.59,151.21,89.27961515]
["bitfinex-derivatives","SOLF0:USTF0",1745836066695,34.94507496,151.44,151.21,89.27961515]
["bitfinex-derivatives","SOLF0:USTF0",1745836066984,48.18307496,151.44,151.21,89.27961515]
["bitfinex-derivatives","SOLF0:USTF0",1745836067186,476.04,151.45,151.21,124.22469011]
["bitfinex-derivatives","SOLF0:USTF0",1745836067390,476.04,151.45,151.22,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1745836067776,34.94507496,151.42,151.22,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1745836068287,34.94507496,151.42,151.3,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745836068487,34.94507496,151.42,151.22,156.06794174]
["bitfinex-derivatives","SOLF0:USTF0",1745836069579,34.94507496,151.42,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745836069580,62.0,151.41,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745836069784,34.94507496,151.42,151.23,89.27961515]
["bitfinex-derivatives","SOLF0:USTF0",1745836069984,476.04,151.45,151.23,89.27961515]
["bitfinex-derivatives","SOLF0:USTF0",1745836070181,436.88006894,151.45,151.31,89.27961515]
["bitfinex-derivatives","SOLF0:USTF0",1745836070582,436.88006894,151.45,151.24,89.27961515]
["bitfinex-derivatives","SOLF0:USTF0",1745836070784,62.0,151.44,151.24,89.27961515]
["bitfinex-derivatives","SOLF0:USTF0",1745836070983,420.5653487,151.45,151.24,89.27961515]
["bitfinex-derivatives","SOLF0:USTF0",1745836071184,34.94507496,151.42,151.24,89.27961515]
["bitfinex-derivatives","SOLF0:USTF0",1745836071491,30.71228325,151.36,151.24,89.27961515]
["bitfinex-derivatives","SOLF0:USTF0",1745836071882,92.71228325,151.36,151.24,89.27961515]
["bitfinex-derivatives","SOLF0:USTF0",1745836072083,30.71228325,151.4,151.24,89.27961515]
["bitfinex-derivatives","SOLF0:USTF0",1745836072282,30.71228325,151.4,151.25,167.74107979]
["bitfinex-derivatives","SOLF0:USTF0",1745836072586,30.71228325,151.36,151.25,167.74107979]
["bitfinex-derivatives","SOLF0:USTF0",1745836072786,30.71228325,151.38,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745836072980,30.71228325,151.38,151.25,167.74107979]
["bitfinex-derivatives","SOLF0:USTF0",1745836073385,30.71228325,151.38,151.26,230.42630638]
["bitfinex-derivatives","SOLF0:USTF0",1745836073581,30.71228325,151.4,151.26,230.42630638]
["bitfinex-derivatives","SOLF0:USTF0",1745836074182,30.71228325,151.35,151.26,230.42630638]
["bitfinex-derivatives","SOLF0:USTF0",1745836074385,30.71228325,151.35,151.27,230.42630638]
["bitfinex-derivatives","SOLF0:USTF0",1745836074688,30.71228325,151.36,151.27,230.42630638]
["bitfinex-derivatives","SOLF0:USTF0",1745836075191,62.0,151.34,151.27,230.42630638]
["bitfinex-derivatives","SOLF0:USTF0",1745836075491,30.71228325,151.36,151.27,230.42630638]
["bitfinex-derivatives","SOLF0:USTF0",1745836075694,30.71228325,151.4,151.27,230.42630638]
["bitfinex-derivatives","SOLF0:USTF0",1745836075886,30.71228325,151.4,151.28,230.42630638]
["bitfinex-derivatives","SOLF0:USTF0",1745836076487,30.71228325,151.36,151.28,230.42630638]
["bitfinex-derivatives","SOLF0:USTF0",1745836076695,30.71228325,151.35,151.28,230.42630638]
["bitfinex-derivatives","SOLF0:USTF0",1745836076987,30.71228325,151.39,151.3,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745836077486,30.71228325,151.39,151.28,230.42630638]
["bitfinex-derivatives","SOLF0:USTF0",1745836077691,30.71228325,151.39,151.29,89.27961515]
["bitfinex-derivatives","SOLF0:USTF0",1745836078094,30.71228325,151.39,151.31,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745836078498,62.0,151.38,151.29,89.27961515]
["bitfinex-derivatives","SOLF0:USTF0",1745836078697,62.0,151.38,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745836078992,62.0,151.38,151.29,89.27961515]
["bitfinex-derivatives","SOLF0:USTF0",1745836078993,0.57543351,151.41,151.32,89.27961515]
["bitfinex-derivatives","SOLF0:USTF0",1745836079994,62.0,151.4,151.32,89.27961515]
["bitfinex-derivatives","SOLF0:USTF0",1745836080196,62.0,151.4,151.34,89.27961515]
["bitfinex-derivatives","SOLF0:USTF0",1745836080498,0.57543351,151.41,151.34,89.27961515]
["bitfinex-derivatives","SOLF0:USTF0",1745836080687,30.71228325,151.42,151.34,89.27961515]
["bitfinex-derivatives","SOLF0:USTF0",1745836081293,298.07850457,151.44,151.34,89.27961515]
["bitfinex-derivatives","SOLF0:USTF0",1745836081590,30.71228325,151.45,151.34,89.27961515]
["bitfinex-derivatives","SOLF0:USTF0",1745836081788,30.71228325,151.45,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1745836081988,30.71228325,151.45,151.35,89.27961515]
["bitfinex-derivatives","SOLF0:USTF0",1745836082492,30.71228325,151.41,151.35,89.27961515]
["bitfinex-derivatives","SOLF0:USTF0",1745836082696,30.71228325,151.49,151.35,89.27961515]
["bitfinex-derivatives","SOLF0:USTF0",1745836083289,30.71228325,151.49,151.4,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745836083495,62.0,151.48,151.36,151.96484174]
["bitfinex-derivatives","SOLF0:USTF0",1745836083697,30.71228325,151.49,151.36,151.96484174]
["bitfinex-derivatives","SOLF0:USTF0",1745836084400,30.71228325,151.45,151.36,151.96484174]
["bitfinex-derivatives","SOLF0:USTF0",1745836084599,30.71228325,151.41,151.36,151.96484174]
["bitfinex-derivatives","SOLF0:USTF0",1745836084900,54.0,151.44,151.37,95.88331515]
["bitfinex-derivatives","SOLF0:USTF0",1745836085097,30.71228325,151.45,151.37,95.88331515]
["bitfinex-derivatives","SOLF0:USTF0",1745836085401,30.71228325,151.45,151.37,89.27961515]
["bitfinex-derivatives","SOLF0:USTF0",1745836085798,30.71228325,151.45,151.38,246.11859931]
["bitfinex-derivatives","SOLF0:USTF0",1745836086501,30.71228325,151.46,151.38,246.11859931]
["bitfinex-derivatives","SOLF0:USTF0",1745836087800,50.55228325,151.46,151.39,151.96484174]
["bitfinex-derivatives","SOLF0:USTF0",1745836088202,30.71228325,151.46,151.39,151.96484174]
["bitfinex-derivatives","SOLF0:USTF0",1745836088601,30.71228325,151.49,151.39,151.96484174]
["bitfinex-derivatives","SOLF0:USTF0",1745836088802,30.71228325,151.49,151.39,158.56754174]
["bitfinex-derivatives","SOLF0:USTF0",1745836089005,30.71228325,151.49,151.39,151.96484174]
["bitfinex-derivatives","SOLF0:USTF0",1745836089703,30.71228325,151.49,151.4,89.27961515]
["bitfinex-derivatives","SOLF0:USTF0",1745836089901,30.71228325,151.49,151.4,95.88201515]
["bitfinex-derivatives","SOLF0:USTF0",1745836090100,11.92060205,151.49,151.4,95.88201515]
["bitfinex-derivatives","SOLF0:USTF0",1745836090505,11.92060205,151.49,151.4,89.27961515]
["bitfinex-derivatives","SOLF0:USTF0",1745836091203,31.76060205,151.49,151.41,167.74107979]
["bitfinex-derivatives","SOLF0:USTF0",1745836091402,30.71228325,151.45,151.41,167.74107979]
["bitfinex-derivatives","SOLF0:USTF0",1745836091597,30.71228325,151.43,151.39,62.68522659]
["bitfinex-derivatives","SOLF0:USTF0",1745836091905,30.71228325,151.47,151.39,62.68522659]
["bitfinex-derivatives","SOLF0:USTF0",1745836092706,30.71228325,151.47,151.42,11.50142147]
["bitfinex-derivatives","SOLF0:USTF0",1745836093206,30.71228325,151.51,151.42,11.50142147]
["bitfinex-derivatives","SOLF0:USTF0",1745836093406,50.55228325,151.51,151.42,11.50142147]
["bitfinex-derivatives","SOLF0:USTF0",1745836093605,30.71228325,151.47,151.42,11.50142147]
["bitfinex-derivatives","SOLF0:USTF0",1745836094002,30.71228325,151.47,151.43,11.50142147]
["bitfinex-derivatives","SOLF0:USTF0",1745836094207,50.55228325,151.51,151.43,11.50142147]
["bitfinex-derivatives","SOLF0:USTF0",1745836094706,30.71228325,151.51,151.43,11.50142147]
["bitfinex-derivatives","SOLF0:USTF0",1745836095205,30.71228325,151.47,151.43,11.50142147]
["bitfinex-derivatives","SOLF0:USTF0",1745836095801,19.84,151.51,151.44,74.18664806]
["bitfinex-derivatives","SOLF0:USTF0",1745836096002,30.71228325,151.48,151.44,74.18664806]
["bitfinex-derivatives","SOLF0:USTF0",1745836096807,19.84,151.52,151.44,74.18664806]
["bitfinex-derivatives","SOLF0:USTF0",1745836096808,50.55228325,151.52,151.44,74.18664806]
["bitfinex-derivatives","SOLF0:USTF0",1745836097010,30.71228325,151.52,151.44,74.18664806]
["bitfinex-derivatives","SOLF0:USTF0",1745836097209,30.71228325,151.52,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745836097705,475.46,151.53,151.44,74.18664806]
["bitfinex-derivatives","SOLF0:USTF0",1745836098209,475.46,151.53,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745836098411,475.46,151.53,151.46,11.50142147]
["bitfinex-derivatives","SOLF0:USTF0",1745836098804,318.90082083,151.53,151.46,11.50142147]
["bitfinex-derivatives","SOLF0:USTF0",1745836099210,30.71228325,151.56,151.46,11.50142147]
["bitfinex-derivatives","SOLF0:USTF0",1745836099410,30.71228325,151.6,151.48,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1745836099612,30.71228325,151.6,151.46,11.50142147]
["bitfinex-derivatives","SOLF0:USTF0",1745836099909,50.55228325,151.6,151.47,89.76628863]
["bitfinex-derivatives","SOLF0:USTF0",1745836100413,50.55228325,151.6,151.48,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1745836100813,50.55228325,151.6,151.47,89.76628863]
["bitfinex-derivatives","SOLF0:USTF0",1745836101013,506.09228325,151.61,151.47,89.76628863]
["bitfinex-derivatives","SOLF0:USTF0",1745836101214,525.93228325,151.61,151.47,89.76628863]
["bitfinex-derivatives","SOLF0:USTF0",1745836101513,525.93228325,151.61,151.5,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745836101813,525.93228325,151.61,151.48,11.50142147]
["bitfinex-derivatives","SOLF0:USTF0",1745836102014,506.09228325,151.61,151.48,11.50142147]
["bitfinex-derivatives","SOLF0:USTF0",1745836103514,30.71228325,151.61,151.52,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745836104013,30.71228325,151.64,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745836104312,30.71228325,151.64,151.49,74.18664806]
["bitfinex-derivatives","SOLF0:USTF0",1745836104715,30.71228325,151.64,151.53,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745836104913,30.71228325,151.64,151.53,74.18664806]
["bitfinex-derivatives","SOLF0:USTF0",1745836105715,30.71228325,151.64,151.54,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1745836106313,30.71228325,151.64,151.54,18.09762147]
["bitfinex-derivatives","SOLF0:USTF0",1745836106617,30.71228325,151.64,151.54,11.50142147]
["bitfinex-derivatives","SOLF0:USTF0",1745836106812,30.71228325,151.66,151.54,11.50142147]
["bitfinex-derivatives","SOLF0:USTF0",1745836107112,30.71228325,151.66,151.54,18.09762147]
["bitfinex-derivatives","SOLF0:USTF0",1745836107415,50.55228325,151.66,151.54,11.50142147]
["bitfinex-derivatives","SOLF0:USTF0",1745836107713,30.71228325,151.62,151.55,58.43204529]
["bitfinex-derivatives","SOLF0:USTF0",1745836108117,30.71228325,151.62,151.56,6.96912601]
["bitfinex-derivatives","SOLF0:USTF0",1745836108315,30.71228325,151.62,151.57,6.96912601]
["bitfinex-derivatives","SOLF0:USTF0",1745836108914,30.71228325,151.62,151.58,6.96912601]
["bitfinex-derivatives","SOLF0:USTF0",1745836109213,30.71228325,151.62,151.59,6.96912601]
["bitfinex-derivatives","SOLF0:USTF0",1745836109414,30.71228325,151.64,151.59,6.96912601]
["bitfinex-derivatives","SOLF0:USTF0",1745836110016,30.71228325,151.64,151.6,65.4011713]
["bitfinex-derivatives","SOLF0:USTF0",1745836110219,11.93948255,151.64,151.6,65.4011713]
["bitfinex-derivatives","SOLF0:USTF0",1745836110518,3.04686014,151.62,151.53,62.68522659]
["bitfinex-derivatives","SOLF0:USTF0",1745836110714,3.04686014,151.54,151.47,78.26486716]
["bitfinex-derivatives","SOLF0:USTF0",1745836110919,30.71228325,151.48,151.38,94.15375757]
["bitfinex-derivatives","SOLF0:USTF0",1745836111119,50.55228325,151.48,151.38,94.15375757]
["bitfinex-derivatives","SOLF0:USTF0",1745836111518,30.71228325,151.5,151.38,94.15375757]
["bitfinex-derivatives","SOLF0:USTF0",1745836111716,30.71228325,151.5,151.39,7.12639043]
["bitfinex-derivatives","SOLF0:USTF0",1745836112220,30.71228325,151.5,151.38,94.15375757]
["bitfinex-derivatives","SOLF0:USTF0",1745836112420,30.71228325,151.5,151.39,41.99969064]
["bitfinex-derivatives","SOLF0:USTF0",1745836112719,30.71228325,151.53,151.39,41.99969064]
["bitfinex-derivatives","SOLF0:USTF0",1745836112913,30.71228325,151.57,151.39,41.99969064]
["bitfinex-derivatives","SOLF0:USTF0",1745836113619,30.71228325,151.57,151.4,136.15344821]
["bitfinex-derivatives","SOLF0:USTF0",1745836114522,50.55228325,151.57,151.46,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745836114921,30.71228325,151.57,151.4,136.15344821]
["bitfinex-derivatives","SOLF0:USTF0",1745836115220,30.71228325,151.57,151.51,386.1157607]
["bitfinex-derivatives","SOLF0:USTF0",1745836115618,50.55228325,151.57,151.51,386.1157607]
["bitfinex-derivatives","SOLF0:USTF0",1745836115820,30.71228325,151.56,151.51,386.1157607]
["bitfinex-derivatives","SOLF0:USTF0",1745836116724,50.55228325,151.52,151.41,41.99969064]
["bitfinex-derivatives","SOLF0:USTF0",1745836116918,30.71228325,151.56,151.41,41.99969064]
["bitfinex-derivatives","SOLF0:USTF0",1745836117119,30.71228325,151.56,151.52,41.99969064]
["bitfinex-derivatives","SOLF0:USTF0",1745836117320,30.71228325,151.57,151.52,41.99969064]
["bitfinex-derivatives","SOLF0:USTF0",1745836117720,50.55228325,151.57,151.52,41.99969064]
["bitfinex-derivatives","SOLF0:USTF0",1745836118316,50.55228325,151.57,151.53,41.99969064]
["bitfinex-derivatives","SOLF0:USTF0",1745836119427,50.55228325,151.57,151.55,30.90811945]
["bitfinex-derivatives","SOLF0:USTF0",1745836119621,57.15228325,151.57,151.5,92.72435839]
["bitfinex-derivatives","SOLF0:USTF0",1745836119829,50.55228325,151.51,151.47,154.54059732]
["bitfinex-derivatives","SOLF0:USTF0",1745836120727,30.71228325,151.55,151.47,154.54059732]
["bitfinex-derivatives","SOLF0:USTF0",1745836121725,50.55228325,151.55,151.47,154.54059732]
["bitfinex-derivatives","SOLF0:USTF0",1745836122521,19.84,151.58,151.47,154.54059732]
["bitfinex-derivatives","SOLF0:USTF0",1745836122726,505.75228325,151.59,151.4,94.15375757]
["bitfinex-derivatives","SOLF0:USTF0",1745836122727,50.55228325,151.55,151.4,94.15375757]
["bitfinex-derivatives","SOLF0:USTF0",1745836123226,50.55228325,151.55,151.41,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745836123626,50.55228325,151.55,151.4,94.15375757]
["bitfinex-derivatives","SOLF0:USTF0",1745836123926,19.84,151.58,151.4,94.15375757]
["bitfinex-derivatives","SOLF0:USTF0",1745836124829,505.75228325,151.59,151.42,30.71228325]
["bitfinex-derivatives","SOLF0:USTF0",1745836125031,192.17670975,151.58,151.4,94.15375757]
["bitfinex-derivatives","SOLF0:USTF0",1745836125326,30.71228325,151.55,151.4,94.15375757]
["bitfinex-derivatives","SOLF0:USTF0",1745836125630,29.44816223,151.55,151.42,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836126230,201.78487198,151.58,151.45,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836126427,29.44816223,151.55,151.46,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745836129529,29.44816223,151.52,151.46,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745836129833,29.44816223,151.49,151.4,100.75615757]
["bitfinex-derivatives","SOLF0:USTF0",1745836130335,29.44816223,151.49,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1745836130535,29.44816223,151.52,151.4,94.15375757]
["bitfinex-derivatives","SOLF0:USTF0",1745836130732,29.44816223,151.52,151.4,123.6019198]
["bitfinex-derivatives","SOLF0:USTF0",1745836130937,29.44816223,151.55,151.44,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745836131937,201.78487198,151.58,151.46,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836132137,201.78487198,151.58,151.43,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836132438,201.78487198,151.58,151.46,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745836134437,475.04,151.59,151.43,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836134644,475.04,151.59,151.46,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836134842,475.04,151.59,151.47,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745836135044,475.04,151.59,151.49,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745836135842,29.44816223,151.57,151.48,14.4101]
["bitfinex-derivatives","SOLF0:USTF0",1745836136351,29.44816223,151.57,151.48,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745836139148,29.44816223,151.57,151.48,14.4102]
["bitfinex-derivatives","SOLF0:USTF0",1745836139443,29.44816223,151.57,151.48,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745836139948,475.04,151.59,151.48,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745836140245,475.04,151.59,151.48,37.25926223]
["bitfinex-derivatives","SOLF0:USTF0",1745836140447,475.04,151.59,151.5,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745836141150,475.04,151.59,151.48,37.25926223]
["bitfinex-derivatives","SOLF0:USTF0",1745836142140,475.04,151.59,151.51,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1745836142751,29.44816223,151.63,151.51,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836143050,29.44816223,151.66,151.54,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836143354,475.06,151.68,151.54,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836143651,29.44816223,151.67,151.54,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836143855,29.44816223,151.67,151.56,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745836144652,29.44816223,151.67,151.57,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1745836145353,29.44816223,151.67,151.54,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836145854,475.06,151.68,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1745836146054,475.06,151.68,151.57,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836146255,475.06,151.68,151.58,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1745836146450,474.98,151.77,151.58,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1745836146750,474.98,151.77,151.63,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836146953,29.44816223,151.75,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745836147256,29.44816223,151.75,151.63,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836147455,29.44816223,151.75,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745836147651,474.98,151.77,151.66,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836147957,29.44816223,151.73,151.64,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745836148154,0.0816,151.91,151.63,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836148456,29.44816223,151.77,151.67,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1745836149052,29.44816223,151.77,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745836149257,29.44816223,151.77,151.64,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836150162,29.44816223,151.77,151.6,504.42816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836150351,29.44816223,151.77,151.67,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1745836150958,29.44816223,151.77,151.66,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1745836151257,29.44816223,151.74,151.6,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836151460,29.44816223,151.74,151.64,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745836151657,29.44816223,151.76,151.63,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836151958,29.44816223,151.76,151.67,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1745836152260,29.44816223,151.76,151.63,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836153659,29.44816223,151.76,151.68,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745836153863,172.33670975,151.82,151.66,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836154058,29.44816223,151.8,151.69,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836154254,29.44816223,151.83,151.7,12.1566]
["bitfinex-derivatives","SOLF0:USTF0",1745836154454,29.44816223,151.88,151.75,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836154655,29.44816223,151.78,151.5,62.12894932]
["bitfinex-derivatives","SOLF0:USTF0",1745836154855,29.44816223,151.64,151.53,11.9519]
["bitfinex-derivatives","SOLF0:USTF0",1745836155256,29.44816223,151.61,151.53,11.9519]
["bitfinex-derivatives","SOLF0:USTF0",1745836155559,29.44816223,151.58,151.53,11.9519]
["bitfinex-derivatives","SOLF0:USTF0",1745836155856,29.44816223,151.61,151.53,11.9519]
["bitfinex-derivatives","SOLF0:USTF0",1745836156658,29.44816223,151.64,151.53,11.9519]
["bitfinex-derivatives","SOLF0:USTF0",1745836157059,29.44816223,151.66,151.53,41.40006223]
["bitfinex-derivatives","SOLF0:USTF0",1745836157561,29.44816223,151.66,151.6,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745836157751,29.44816223,151.69,151.56,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836157951,29.44816223,151.69,151.53,41.40006223]
["bitfinex-derivatives","SOLF0:USTF0",1745836158559,29.44816223,151.66,151.53,41.40006223]
["bitfinex-derivatives","SOLF0:USTF0",1745836158763,29.44816223,151.6,151.53,11.9519]
["bitfinex-derivatives","SOLF0:USTF0",1745836159262,29.44816223,151.6,151.55,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745836159460,29.44816223,151.6,151.53,11.9519]
["bitfinex-derivatives","SOLF0:USTF0",1745836159663,29.44816223,151.63,151.53,11.9519]
["bitfinex-derivatives","SOLF0:USTF0",1745836161764,29.44816223,151.66,151.53,11.9519]
["bitfinex-derivatives","SOLF0:USTF0",1745836163065,29.44816223,151.63,151.53,11.9519]
["bitfinex-derivatives","SOLF0:USTF0",1745836164566,29.44816223,151.66,151.53,11.9519]
["bitfinex-derivatives","SOLF0:USTF0",1745836164765,29.44816223,151.66,151.59,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1745836165960,29.44816223,151.6,151.53,11.9519]
["bitfinex-derivatives","SOLF0:USTF0",1745836166164,29.44816223,151.57,151.53,11.9519]
["bitfinex-derivatives","SOLF0:USTF0",1745836166660,29.44816223,151.57,151.53,18.5488]
["bitfinex-derivatives","SOLF0:USTF0",1745836167071,29.44816223,151.57,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745836167370,29.44816223,151.6,151.53,11.9519]
["bitfinex-derivatives","SOLF0:USTF0",1745836168066,29.44816223,151.62,151.53,11.9519]
["bitfinex-derivatives","SOLF0:USTF0",1745836168262,29.44816223,151.59,151.53,11.9519]
["bitfinex-derivatives","SOLF0:USTF0",1745836169073,49.28816223,151.68,151.53,11.9519]
["bitfinex-derivatives","SOLF0:USTF0",1745836169271,29.44816223,151.55,151.47,23.00249907]
["bitfinex-derivatives","SOLF0:USTF0",1745836169571,29.44816223,151.58,151.49,23.00249907]
["bitfinex-derivatives","SOLF0:USTF0",1745836169572,29.44816223,151.52,151.49,23.00249907]
["bitfinex-derivatives","SOLF0:USTF0",1745836169972,29.44816223,151.55,151.49,23.00249907]
["bitfinex-derivatives","SOLF0:USTF0",1745836170275,29.44816223,151.55,151.53,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745836170567,29.44816223,151.58,151.49,23.00249907]
["bitfinex-derivatives","SOLF0:USTF0",1745836171364,29.44816223,151.58,151.48,23.00249907]
["bitfinex-derivatives","SOLF0:USTF0",1745836171775,29.44816223,151.63,151.49,1.21136661]
["bitfinex-derivatives","SOLF0:USTF0",1745836171972,29.44816223,151.6,151.56,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745836172674,29.44816223,151.63,151.48,52.4506613]
["bitfinex-derivatives","SOLF0:USTF0",1745836172975,29.44816223,151.63,151.49,475.95131784]
["bitfinex-derivatives","SOLF0:USTF0",1745836173275,19.84,151.7,151.5,1.21131784]
["bitfinex-derivatives","SOLF0:USTF0",1745836173276,29.44816223,151.6,151.5,1.21131784]
["bitfinex-derivatives","SOLF0:USTF0",1745836173572,29.44816223,151.63,151.53,23.00249907]
["bitfinex-derivatives","SOLF0:USTF0",1745836174177,29.44816223,151.63,151.58,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745836174868,29.44816223,151.63,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745836175074,29.44816223,151.66,151.54,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1745836175271,29.44816223,151.66,151.54,11.8634]
["bitfinex-derivatives","SOLF0:USTF0",1745836175675,29.44816223,151.66,151.55,23.00249907]
["bitfinex-derivatives","SOLF0:USTF0",1745836175872,474.72,151.84,151.63,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836176077,29.44816223,151.78,151.65,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836176375,29.44816223,151.78,151.66,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1745836176677,504.16816223,151.84,151.66,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1745836176866,29.44816223,151.77,151.66,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1745836177277,29.44816223,151.77,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1745836177477,29.44816223,151.77,151.66,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1745836178081,29.44816223,151.74,151.66,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1745836178379,29.44816223,151.74,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1745836178575,29.44816223,151.74,151.68,23.00249907]
["bitfinex-derivatives","SOLF0:USTF0",1745836178879,29.44816223,151.74,151.7,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745836179372,29.44816223,151.77,151.7,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745836180280,29.44816223,151.77,151.68,23.00249907]
["bitfinex-derivatives","SOLF0:USTF0",1745836180474,29.44816223,151.77,151.67,7.71938396]
["bitfinex-derivatives","SOLF0:USTF0",1745836180877,29.44816223,151.8,151.67,37.16754619]
["bitfinex-derivatives","SOLF0:USTF0",1745836182279,524.00816223,151.84,151.67,7.71938396]
["bitfinex-derivatives","SOLF0:USTF0",1745836182280,29.44816223,151.77,151.67,7.71938396]
["bitfinex-derivatives","SOLF0:USTF0",1745836182481,29.44816223,151.81,151.67,37.16754619]
["bitfinex-derivatives","SOLF0:USTF0",1745836182875,29.44816223,151.81,151.76,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745836183879,29.44816223,151.81,151.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745836184080,29.44816223,151.81,151.71,7.71938396]
["bitfinex-derivatives","SOLF0:USTF0",1745836184676,29.44816223,151.75,151.71,7.71938396]
["bitfinex-derivatives","SOLF0:USTF0",1745836185578,29.44816223,151.78,151.71,7.71938396]
["bitfinex-derivatives","SOLF0:USTF0",1745836185783,29.44816223,151.78,151.71,30.72188303]
["bitfinex-derivatives","SOLF0:USTF0",1745836187383,29.44816223,151.81,151.71,30.72188303]
["bitfinex-derivatives","SOLF0:USTF0",1745836187683,29.44816223,151.81,151.72,7.71938396]
["bitfinex-derivatives","SOLF0:USTF0",1745836188785,504.16816223,151.84,151.72,36.33673107]
["bitfinex-derivatives","SOLF0:USTF0",1745836189175,29.44816223,151.78,151.72,36.33673107]
["bitfinex-derivatives","SOLF0:USTF0",1745836189380,29.44816223,151.75,151.72,36.25683107]
["bitfinex-derivatives","SOLF0:USTF0",1745836189689,474.36,151.74,151.66,191.68749225]
["bitfinex-derivatives","SOLF0:USTF0",1745836189982,29.44816223,151.7,151.66,191.68749225]
["bitfinex-derivatives","SOLF0:USTF0",1745836190785,29.44816223,151.7,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745836191286,29.44816223,151.7,151.66,191.68749225]
["bitfinex-derivatives","SOLF0:USTF0",1745836191783,29.44816223,151.7,151.57,42.63816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836191981,6.589,151.72,151.6,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836192677,29.44816223,151.73,151.6,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836193083,29.44816223,151.73,151.57,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1745836193286,29.44816223,151.7,151.57,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1745836193486,29.44816223,151.7,151.58,1.21073713]
["bitfinex-derivatives","SOLF0:USTF0",1745836193687,29.44816223,151.7,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745836193884,29.44816223,151.76,151.59,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836194185,29.44816223,151.73,151.62,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836194589,29.44816223,151.76,151.62,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836194788,6.5875,151.75,151.62,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836194993,29.44816223,151.76,151.62,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836195289,6.5877,151.75,151.62,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836195690,29.44816223,151.76,151.62,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836195890,36.03536223,151.76,151.62,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836196086,29.44816223,151.76,151.62,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836196493,6.5874,151.75,151.7,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745836196893,29.44816223,151.76,151.62,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836197193,29.44816223,151.76,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745836197494,6.5878,151.75,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745836197694,29.44816223,151.73,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745836197992,29.44816223,151.77,151.64,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836198194,6.5875,151.75,151.69,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745836198389,29.44816223,151.74,151.61,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836198895,29.44816223,151.71,151.57,13.1902]
["bitfinex-derivatives","SOLF0:USTF0",1745836199098,6.5899,151.7,151.58,1.21056906]
["bitfinex-derivatives","SOLF0:USTF0",1745836199487,29.44816223,151.65,151.55,11.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745836199695,36.04006223,151.65,151.55,11.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745836199895,29.44816223,151.68,151.55,11.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745836200292,29.44816223,151.68,151.55,41.26696223]
["bitfinex-derivatives","SOLF0:USTF0",1745836200596,29.44816223,151.68,151.55,11.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745836200796,29.44816223,151.57,151.45,474.4]
["bitfinex-derivatives","SOLF0:USTF0",1745836200993,29.44816223,151.48,151.44,22.32327033]
["bitfinex-derivatives","SOLF0:USTF0",1745836201297,29.44816223,151.57,151.46,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836201496,29.44816223,151.57,151.44,22.32327033]
["bitfinex-derivatives","SOLF0:USTF0",1745836201997,474.42,151.58,151.46,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836202193,481.0149,151.58,151.52,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1745836202397,29.44816223,151.6,151.49,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836203300,29.44816223,151.63,151.49,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836203998,29.44816223,151.66,151.52,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836204695,36.03976223,151.66,151.6,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745836206500,36.03976223,151.66,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745836207002,36.03976223,151.66,151.55,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836207003,29.44816223,151.69,151.62,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1745836207199,474.6,151.74,151.55,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836207401,29.44816223,151.7,151.58,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836207599,6.5901,151.69,151.58,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836208103,6.5901,151.69,151.64,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745836208601,36.03786223,151.7,151.64,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745836208803,29.44816223,151.7,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745836209305,49.28816223,151.76,151.53,13.1938]
["bitfinex-derivatives","SOLF0:USTF0",1745836209306,19.84,151.79,151.61,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836209504,29.44816223,151.75,151.64,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836209807,29.44816223,151.78,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745836210302,6.5867,151.77,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745836210506,6.5867,151.77,151.62,11.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745836210507,29.44816223,151.78,151.67,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836210908,29.44816223,151.78,151.71,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1745836211402,29.44816223,151.78,151.66,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836211598,29.44816223,151.81,151.69,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836211803,36.03316223,151.81,151.69,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836212004,36.03316223,151.81,151.75,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745836212204,29.44816223,151.81,151.75,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745836212404,6.5855,151.8,151.75,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745836212809,29.44816223,151.78,151.62,11.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745836213004,29.44816223,151.75,151.63,1.21039382]
["bitfinex-derivatives","SOLF0:USTF0",1745836213205,29.44816223,151.78,151.66,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836213399,29.44816223,151.78,151.74,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1745836213605,6.5856,151.8,151.66,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836213899,6.5856,151.8,151.74,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745836214101,29.44816223,151.81,151.66,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836214306,474.52,151.9,151.79,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1745836214507,29.44816223,151.85,151.72,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836214709,29.44816223,151.85,151.73,11.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745836214910,92.30092211,152.0,151.81,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836215102,29.44816223,151.92,151.78,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836215303,6.5808,151.91,151.85,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1745836215508,29.44816223,151.92,151.78,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836215706,29.44816223,151.95,151.81,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836215912,29.44816223,151.95,151.87,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1745836216303,29.44816223,151.92,151.81,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836216810,36.02686223,151.96,151.84,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836217109,29.44816223,151.96,151.89,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1745836217410,29.44816223,151.93,151.85,8.0185]
["bitfinex-derivatives","SOLF0:USTF0",1745836217609,29.44816223,151.93,151.87,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1745836217804,29.44816223,151.93,151.85,8.0185]
["bitfinex-derivatives","SOLF0:USTF0",1745836218009,121.74908434,152.0,151.85,8.0185]
["bitfinex-derivatives","SOLF0:USTF0",1745836218207,29.44816223,151.96,151.85,8.0185]
["bitfinex-derivatives","SOLF0:USTF0",1745836219114,36.02596223,151.98,151.85,8.0185]
["bitfinex-derivatives","SOLF0:USTF0",1745836219309,29.44816223,151.98,151.85,12.0661]
["bitfinex-derivatives","SOLF0:USTF0",1745836219711,29.44816223,151.98,151.87,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836220211,29.44816223,151.99,151.87,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836221013,29.44816223,151.96,151.85,12.0661]
["bitfinex-derivatives","SOLF0:USTF0",1745836221307,6.5789,151.95,151.85,12.0661]
["bitfinex-derivatives","SOLF0:USTF0",1745836221513,29.44816223,151.96,151.85,12.0661]
["bitfinex-derivatives","SOLF0:USTF0",1745836221708,29.44816223,151.99,151.85,12.0661]
["bitfinex-derivatives","SOLF0:USTF0",1745836222009,29.44816223,151.99,151.89,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1745836222010,6.5782,151.97,151.89,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1745836222211,29.44816223,151.99,151.85,12.0661]
["bitfinex-derivatives","SOLF0:USTF0",1745836222613,29.44816223,151.99,151.88,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1745836222915,29.44816223,151.99,151.85,12.0661]
["bitfinex-derivatives","SOLF0:USTF0",1745836223412,6.5785,151.96,151.88,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1745836223612,474.44,152.06,151.85,12.0661]
["bitfinex-derivatives","SOLF0:USTF0",1745836223810,29.44816223,152.0,151.87,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836224610,6.5787,151.96,151.89,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1745836224819,29.44816223,151.97,151.85,12.0661]
["bitfinex-derivatives","SOLF0:USTF0",1745836225312,29.44816223,151.97,151.86,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1745836225513,29.44816223,151.97,151.85,12.0661]
["bitfinex-derivatives","SOLF0:USTF0",1745836225709,6.5806,151.91,151.85,18.649]
["bitfinex-derivatives","SOLF0:USTF0",1745836226015,29.44816223,152.0,151.87,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836226414,29.44816223,152.0,151.85,12.0661]
["bitfinex-derivatives","SOLF0:USTF0",1745836226616,6.5802,151.92,151.86,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1745836226915,29.44816223,151.94,151.85,12.0661]
["bitfinex-derivatives","SOLF0:USTF0",1745836227315,29.44816223,151.97,151.85,12.0661]
["bitfinex-derivatives","SOLF0:USTF0",1745836228117,6.5809,151.91,151.85,18.6489]
["bitfinex-derivatives","SOLF0:USTF0",1745836228317,29.44816223,151.97,151.85,12.0661]
["bitfinex-derivatives","SOLF0:USTF0",1745836228620,29.44816223,152.0,151.87,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836228812,29.44816223,152.0,151.85,12.0661]
["bitfinex-derivatives","SOLF0:USTF0",1745836228813,29.44816223,151.94,151.85,12.0661]
["bitfinex-derivatives","SOLF0:USTF0",1745836229008,29.44816223,151.88,151.73,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745836229209,29.44816223,151.83,151.74,13.26879779]
["bitfinex-derivatives","SOLF0:USTF0",1745836229407,29.44816223,151.83,151.74,12.0611]
["bitfinex-derivatives","SOLF0:USTF0",1745836229613,42.60986223,151.91,151.74,12.0611]
["bitfinex-derivatives","SOLF0:USTF0",1745836229614,6.5847,151.82,151.74,12.0611]
["bitfinex-derivatives","SOLF0:USTF0",1745836229813,29.44816223,151.86,151.74,12.0611]
["bitfinex-derivatives","SOLF0:USTF0",1745836230215,29.44816223,151.8,151.74,8.0506]
["bitfinex-derivatives","SOLF0:USTF0",1745836230415,29.44816223,151.77,151.69,473.9]
["bitfinex-derivatives","SOLF0:USTF0",1745836231318,29.44816223,151.8,151.69,473.9]
["bitfinex-derivatives","SOLF0:USTF0",1745836231618,29.44816223,151.77,151.65,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1745836232117,29.44816223,151.8,151.67,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836232320,29.44816223,151.83,151.67,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836232512,6.5856,151.8,151.67,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836232714,29.44816223,151.83,151.7,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836232910,29.44816223,151.83,151.67,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836233111,29.44816223,151.79,151.67,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836233520,29.44816223,151.83,151.7,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836234720,6.5848,151.82,151.76,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745836234922,29.44816223,151.83,151.76,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745836235216,6.5846,151.82,151.76,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745836235421,29.44816223,151.83,151.76,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745836235713,29.44816223,151.83,151.7,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836235919,473.84,151.85,151.73,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836236220,29.44816223,151.86,151.74,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1745836236621,29.44816223,151.86,151.75,7.9943]
["bitfinex-derivatives","SOLF0:USTF0",1745836237116,29.44816223,151.83,151.75,7.9943]
["bitfinex-derivatives","SOLF0:USTF0",1745836237522,6.5853,151.8,151.75,14.5814]
["bitfinex-derivatives","SOLF0:USTF0",1745836238620,6.5849,151.81,151.75,14.5814]
["bitfinex-derivatives","SOLF0:USTF0",1745836239524,29.44816223,151.83,151.75,14.5814]
["bitfinex-derivatives","SOLF0:USTF0",1745836239724,29.44816223,151.83,151.75,7.9943]
["bitfinex-derivatives","SOLF0:USTF0",1745836240324,6.5851,151.81,151.75,14.5813]
["bitfinex-derivatives","SOLF0:USTF0",1745836240725,6.5851,151.81,151.75,7.9943]
["bitfinex-derivatives","SOLF0:USTF0",1745836241224,29.44816223,151.86,151.75,7.9943]
["bitfinex-derivatives","SOLF0:USTF0",1745836241726,6.5843,151.83,151.75,7.9943]
["bitfinex-derivatives","SOLF0:USTF0",1745836241919,29.44816223,151.86,151.75,7.9943]
["bitfinex-derivatives","SOLF0:USTF0",1745836242219,29.44816223,151.91,151.75,7.9943]
["bitfinex-derivatives","SOLF0:USTF0",1745836242619,29.44816223,151.91,151.77,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836242820,6.5825,151.87,151.77,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836243321,6.5819,151.88,151.77,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836243625,29.44816223,151.86,151.79,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1745836243924,6.5834,151.85,151.75,7.9943]
["bitfinex-derivatives","SOLF0:USTF0",1745836244124,29.44816223,151.86,151.76,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745836244516,29.44816223,151.91,151.75,7.9943]
["bitfinex-derivatives","SOLF0:USTF0",1745836244722,29.44816223,151.91,151.77,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836244916,6.5823,151.87,151.77,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836245529,6.5819,151.88,151.77,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836245827,29.44816223,151.91,151.77,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836246022,29.44816223,151.91,151.8,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1745836246328,29.44816223,151.87,151.75,7.9943]
["bitfinex-derivatives","SOLF0:USTF0",1745836246629,6.5833,151.85,151.75,7.9943]
["bitfinex-derivatives","SOLF0:USTF0",1745836246922,29.44816223,151.84,151.75,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1745836247122,29.44816223,151.87,151.75,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1745836247319,29.44816223,151.84,151.75,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1745836247726,6.5849,151.81,151.76,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745836247926,29.44816223,151.84,151.75,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1745836248221,6.5851,151.81,151.76,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1745836248525,29.44816223,151.84,151.75,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1745836249729,29.44816223,151.81,151.75,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1745836250026,29.44816223,151.78,151.65,390.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836250226,29.44816223,151.78,151.66,9.33037735]
["bitfinex-derivatives","SOLF0:USTF0",1745836250426,29.44816223,151.78,151.69,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745836250724,29.44816223,151.78,151.66,8.1217]
["bitfinex-derivatives","SOLF0:USTF0",1745836251328,6.5877,151.75,151.7,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745836251529,13.1632,151.89,151.68,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836251729,29.44816223,151.82,151.71,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836252029,6.5855,151.8,151.74,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745836252426,6.5855,151.8,151.68,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836252633,6.5855,151.8,151.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745836252827,6.585,151.81,151.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745836253132,29.44816223,151.82,151.71,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836253333,29.44816223,151.85,151.71,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836253534,29.44816223,151.91,151.74,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836253730,29.44816223,151.91,151.81,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1745836254031,6.5825,151.87,151.75,4.1361]
["bitfinex-derivatives","SOLF0:USTF0",1745836254332,29.44816223,151.91,151.82,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1745836254628,29.44816223,151.91,151.77,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836254828,29.44816223,151.91,151.82,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1745836255127,6.582,151.88,151.82,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1745836255927,6.582,151.88,151.83,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1745836256234,6.5823,151.87,151.77,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836256629,6.5823,151.87,151.82,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1745836256823,6.5823,151.87,151.77,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836256824,29.44816223,151.91,151.76,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745836257033,29.44816223,151.87,151.76,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745836257434,6.5827,151.86,151.81,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1745836257631,29.44816223,151.91,151.77,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836258032,6.5817,151.89,151.77,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836258234,29.44816223,151.91,151.8,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836258435,474.0,151.93,151.8,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836259034,6.5807,151.91,151.86,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1745836259231,13.1504,152.04,151.86,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836259434,13.1504,152.04,151.87,7.8643]
["bitfinex-derivatives","SOLF0:USTF0",1745836259435,29.44816223,152.0,151.87,7.8643]
["bitfinex-derivatives","SOLF0:USTF0",1745836259636,6.5791,151.95,151.89,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1745836260139,566.41087364,152.07,151.87,7.8643]
["bitfinex-derivatives","SOLF0:USTF0",1745836260330,29.44816223,152.0,151.87,7.8643]
["bitfinex-derivatives","SOLF0:USTF0",1745836260530,29.44816223,152.0,151.89,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836260835,29.44816223,152.0,151.87,7.8643]
["bitfinex-derivatives","SOLF0:USTF0",1745836261231,29.44816223,151.97,151.87,7.8643]
["bitfinex-derivatives","SOLF0:USTF0",1745836261436,29.44816223,151.94,151.84,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1745836261628,474.06,152.07,151.85,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836261831,29.44816223,152.0,151.88,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836262025,29.44816223,152.03,151.88,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836262230,29.44816223,152.06,151.91,29.44816223]
["bitfinex-derivatives","SOLF0:USTF0",1745836262533,474.06,152.07,151.92,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745836262828,6.5765,152.01,151.94,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1745836263234,474.06,152.07,151.92,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745836264132,13.1437,152.12,151.92,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745836264331,13.1437,152.12,151.93,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1745836264730,19.84,152.11,151.92,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745836265035,19.84,152.11,151.87,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1745836265335,172.33670975,152.14,151.87,11.8541]
["bitfinex-derivatives","SOLF0:USTF0",1745836265534,19.84,152.13,151.87,11.8541]
["bitfinex-derivatives","SOLF0:USTF0",1745836265835,6.5787,151.96,151.87,11.8541]
["bitfinex-derivatives","SOLF0:USTF0",1745836266136,13.1473,152.07,151.87,11.8541]
["bitfinex-derivatives","SOLF0:USTF0",1745836266631,13.1429,152.12,151.87,11.8541]
["bitfinex-derivatives","SOLF0:USTF0",1745836266832,6.576,152.02,151.87,372.8541]
["bitfinex-derivatives","SOLF0:USTF0",1745836267335,6.576,152.02,151.96,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1745836267537,19.84,152.12,151.87,372.8541]
["bitfinex-derivatives","SOLF0:USTF0",1745836267935,19.84,152.1,151.87,372.8541]
["bitfinex-derivatives","SOLF0:USTF0",1745836268132,19.84,152.05,151.87,372.8541]
["bitfinex-derivatives","SOLF0:USTF0",1745836268327,19.84,152.05,151.88,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1745836268626,493.64,152.05,151.87,11.8541]
["bitfinex-derivatives","SOLF0:USTF0",1745836269337,19.84,152.03,151.87,11.8541]
["bitfinex-derivatives","SOLF0:USTF0",1745836269541,473.8,152.05,151.87,11.8541]
["bitfinex-derivatives","SOLF0:USTF0",1745836269734,6.5803,151.92,151.87,11.8541]
["bitfinex-derivatives","SOLF0:USTF0",1745836270034,19.84,152.04,151.87,11.8541]
["bitfinex-derivatives","SOLF0:USTF0",1745836270232,13.1518,152.02,151.87,11.8541]
["bitfinex-derivatives","SOLF0:USTF0",1745836270437,473.8,152.05,151.87,11.8541]
["bitfinex-derivatives","SOLF0:USTF0",1745836270641,19.7159,152.11,151.87,11.8541]
["bitfinex-derivatives","SOLF0:USTF0",1745836270642,473.72,152.2,151.87,11.8541]
["bitfinex-derivatives","SOLF0:USTF0",1745836270836,1.20792481,152.18,151.88,1.20197779]
["bitfinex-derivatives","SOLF0:USTF0",1745836271036,19.7083,152.17,151.88,1.20197779]
["bitfinex-derivatives","SOLF0:USTF0",1745836271338,13.1463,152.09,151.88,1.20197779]
["bitfinex-derivatives","SOLF0:USTF0",1745836272339,13.1465,152.08,151.88,1.20197779]
["bitfinex-derivatives","SOLF0:USTF0",1745836272538,13.1465,152.08,151.94,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1745836272730,13.1465,152.08,151.87,372.8541]
["bitfinex-derivatives","SOLF0:USTF0",1745836272929,13.1465,152.08,151.94,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1745836273332,13.1465,152.08,151.87,372.8541]
["bitfinex-derivatives","SOLF0:USTF0",1745836273533,13.1465,152.08,151.88,1.20196764]
["bitfinex-derivatives","SOLF0:USTF0",1745836273831,13.1473,152.07,151.88,1.20196764]
["bitfinex-derivatives","SOLF0:USTF0",1745836274437,6.5779,151.97,151.94,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1745836274639,6.5779,151.97,151.87,372.8541]
["bitfinex-derivatives","SOLF0:USTF0",1745836274837,6.5779,151.97,151.88,1.20197858]
["bitfinex-derivatives","SOLF0:USTF0",1745836275041,6.5786,151.96,151.91,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1745836275341,13.1481,152.06,151.87,372.8541]
["bitfinex-derivatives","SOLF0:USTF0",1745836275640,13.1481,152.06,151.88,1.20165219]
["bitfinex-derivatives","SOLF0:USTF0",1745836275840,13.1481,152.06,151.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1745836276342,13.1441,152.11,151.98,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1745836276641,13.1441,152.11,151.89,13.1628]
["bitfinex-derivatives","SOLF0:USTF0",1745836276836,6.5747,152.05,151.99,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1745836277442,6.5747,152.05,152.0,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1745836278241,6.5747,152.05,151.99,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1745836278543,13.1411,152.15,151.9,13.1616]
["bitfinex-derivatives","SOLF0:USTF0",1745836278744,13.1411,152.15,152.0,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1745836279242,13.1411,152.15,151.91,13.161]
["bitfinex-derivatives","SOLF0:USTF0",1745836279438,6.5743,152.06,151.92,1.19918491]
["bitfinex-derivatives","SOLF0:USTF0",1745836279640,13.1411,152.15,151.92,362.19918491]
["bitfinex-derivatives","SOLF0:USTF0",1745836279846,13.1411,152.15,151.93,1.19918491]
["bitfinex-derivatives","SOLF0:USTF0",1745836280143,19.84,152.14,151.93,1.19918491]
["bitfinex-derivatives","SOLF0:USTF0",1745836280643,19.84,152.12,151.87,11.8541]
["bitfinex-derivatives","SOLF0:USTF0",1745836280839,19.84,152.12,151.88,1.20048446]
["bitfinex-derivatives","SOLF0:USTF0",1745836281043,6.5763,152.01,151.96,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1745836281343,19.84,152.12,151.87,11.8541]
["bitfinex-derivatives","SOLF0:USTF0",1745836281547,6.5771,151.99,151.94,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1745836281739,19.84,152.14,151.87,11.8541]
["bitfinex-derivatives","SOLF0:USTF0",1745836281947,19.84,152.1,151.88,1.2008384]
["bitfinex-derivatives","SOLF0:USTF0",1745836282146,6.5769,152.0,151.95,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1745836282742,19.84,152.1,151.87,11.8541]
["bitfinex-derivatives","SOLF0:USTF0",1745836283051,19.84,152.06,151.87,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1745836283242,172.33670975,152.12,151.87,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1745836283547,13.1498,152.04,151.87,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1745836283751,473.46,152.03,151.92,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1745836283944,473.46,152.03,151.87,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1745836284138,6.5782,151.97,151.93,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1745836284340,473.46,152.03,151.87,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1745836284644,493.3,152.03,151.87,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1745836285250,493.3,152.03,151.91,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1745836285544,493.3,152.03,151.87,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1745836285848,473.46,152.03,151.87,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1745836286551,13.1517,152.02,151.87,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1745836286747,6.5799,151.93,151.89,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1745836286952,6.5799,151.93,151.87,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1745836287152,13.1517,152.02,151.87,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1745836287357,6.5786,151.96,151.92,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1745836287654,473.46,152.03,151.87,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1745836287853,473.46,152.03,151.92,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1745836288857,473.46,152.03,151.87,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1745836289051,6.5781,151.97,151.87,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1745836289356,473.46,152.03,151.92,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1745836289554,6.5787,151.96,151.87,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1745836289855,473.46,152.03,151.92,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1745836290657,6.5787,151.96,151.92,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1745836291858,473.46,152.03,151.87,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1745836292060,473.46,152.03,151.88,1.20150676]
["bitfinex-derivatives","SOLF0:USTF0",1745836292355,473.46,152.03,151.94,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1745836292658,13.1487,152.06,151.87,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1745836292858,6.5781,151.97,151.92,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1745836293054,6.5781,151.97,151.87,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1745836293360,6.5781,151.97,151.88,1.201488]
["bitfinex-derivatives","SOLF0:USTF0",1745836293558,6.5781,151.97,151.92,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1745836293756,6.5781,151.97,151.87,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1745836293953,6.5777,151.98,151.88,1.20171259]
["bitfinex-derivatives","SOLF0:USTF0",1745836294256,13.1487,152.06,151.88,1.20171259]
["bitfinex-derivatives","SOLF0:USTF0",1745836295157,6.5777,151.98,151.94,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1745836295458,13.1487,152.06,151.87,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1745836295658,13.1487,152.06,151.88,1.2017385]
["bitfinex-derivatives","SOLF0:USTF0",1745836295860,473.6,152.09,151.88,1.2017385]
["bitfinex-derivatives","SOLF0:USTF0",1745836296055,19.7104,152.16,151.88,362.2017385]
["bitfinex-derivatives","SOLF0:USTF0",1745836296259,6.5742,152.06,152.01,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1745836296562,13.1404,152.15,151.91,13.1606]
["bitfinex-derivatives","SOLF0:USTF0",1745836296861,19.84,152.15,151.92,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1745836297057,19.84,152.13,151.92,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1745836297256,6.5786,151.96,151.92,5.11637384]
["bitfinex-derivatives","SOLF0:USTF0",1745836297460,13.1486,152.06,151.92,5.11637384]
["bitfinex-derivatives","SOLF0:USTF0",1745836297761,6.5783,151.97,151.92,11.69627384]
["bitfinex-derivatives","SOLF0:USTF0",1745836297960,19.84,152.09,151.92,1.20057384]
["bitfinex-derivatives","SOLF0:USTF0",1745836298260,19.84,152.07,151.92,1.20057384]
["bitfinex-derivatives","SOLF0:USTF0",1745836298563,6.5795,151.94,151.92,1.20057384]
["bitfinex-derivatives","SOLF0:USTF0",1745836298761,13.1508,152.03,151.92,1.20057384]
["bitfinex-derivatives","SOLF0:USTF0",1745836298961,6.579,151.95,151.92,1.20057384]
["bitfinex-derivatives","SOLF0:USTF0",1745836299262,32.9883,152.06,151.92,1.20057384]
["bitfinex-derivatives","SOLF0:USTF0",1745836299450,13.1483,152.06,151.92,1.20057384]
["bitfinex-derivatives","SOLF0:USTF0",1745836299654,19.84,152.05,151.92,1.20057384]
["bitfinex-derivatives","SOLF0:USTF0",1745836300065,6.5778,151.98,151.94,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1745836300957,19.84,152.05,151.92,1.20057384]
["bitfinex-derivatives","SOLF0:USTF0",1745836301463,6.5769,152.0,151.96,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1745836301858,6.5769,152.0,151.92,1.20057384]
["bitfinex-derivatives","SOLF0:USTF0",1745836302060,6.5771,151.99,151.97,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1745836302461,6.5771,151.99,151.96,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1745836302662,6.5782,151.97,151.92,1.20057384]
["bitfinex-derivatives","SOLF0:USTF0",1745836302864,19.84,152.05,151.92,1.20057384]
["bitfinex-derivatives","SOLF0:USTF0",1745836303057,19.84,152.05,151.93,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1745836303257,19.84,152.05,151.92,1.20057384]
["bitfinex-derivatives","SOLF0:USTF0",1745836304063,19.84,152.05,151.93,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1745836304263,6.5778,151.98,151.93,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1745836304765,19.84,152.05,151.94,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1745836304957,19.84,152.12,151.92,1.20057384]
["bitfinex-derivatives","SOLF0:USTF0",1745836305154,19.84,152.11,151.97,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1745836305358,6.5767,152.0,151.92,1.20057384]
["bitfinex-derivatives","SOLF0:USTF0",1745836305753,6.5763,152.01,151.96,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1745836305959,6.5763,152.01,151.92,1.20057384]
["bitfinex-derivatives","SOLF0:USTF0",1745836306263,19.84,152.09,151.96,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1745836306565,19.84,152.07,151.92,1.20057384]
["bitfinex-derivatives","SOLF0:USTF0",1745836306863,32.9881,152.06,151.95,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1745836307062,32.9881,152.06,151.92,1.20057384]
["bitfinex-derivatives","SOLF0:USTF0",1745836307362,6.5777,151.98,151.94,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1745836307563,13.1481,152.06,151.92,1.20057384]
["bitfinex-derivatives","SOLF0:USTF0",1745836307762,19.84,152.11,151.92,1.20057384]
["bitfinex-derivatives","SOLF0:USTF0",1745836308061,19.84,152.09,151.96,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1745836308255,24.5984086,152.08,151.96,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1745836308457,4.7584086,152.07,151.96,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1745836308660,4.7584086,152.06,151.97,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1745836308855,4.7584086,152.05,151.92,1.20057384]
["bitfinex-derivatives","SOLF0:USTF0",1745836309059,6.577,151.99,151.92,1.20057384]
["bitfinex-derivatives","SOLF0:USTF0",1745836309759,6.577,151.99,151.94,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1745836310267,493.44,152.12,151.92,1.20057384]
["bitfinex-derivatives","SOLF0:USTF0",1745836310465,4.75733499,152.11,151.93,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745836310667,4.75733499,152.1,151.93,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745836310869,4.75733499,152.09,151.98,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1745836311163,6.5753,152.03,151.93,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745836311666,493.44,152.12,151.99,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1745836311866,4.75664082,152.11,151.93,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745836312063,4.75664082,152.1,151.93,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745836312263,4.75664082,152.09,151.93,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745836312458,4.75664082,152.08,151.93,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745836312662,4.75596111,152.07,151.93,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745836312964,4.75596111,152.06,151.94,1.20048095]
["bitfinex-derivatives","SOLF0:USTF0",1745836313163,473.6,152.12,151.95,13.1575]
["bitfinex-derivatives","SOLF0:USTF0",1745836313357,4.75539621,152.11,151.95,13.1575]
["bitfinex-derivatives","SOLF0:USTF0",1745836313562,4.75539621,152.1,151.96,7.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745836313761,24.59539621,152.09,151.92,1.20057384]
["bitfinex-derivatives","SOLF0:USTF0",1745836313962,19.84,152.07,151.92,1.20057384]
["bitfinex-derivatives","SOLF0:USTF0",1745836314170,6.5763,152.01,151.92,1.20057384]
["bitfinex-derivatives","SOLF0:USTF0",1745836314480,13.1464,152.08,151.92,1.20057384]
["bitfinex-derivatives","SOLF0:USTF0",1745836314673,24.59704348,152.07,151.92,7.78047384]
["bitfinex-derivatives","SOLF0:USTF0",1745836314969,4.75704348,152.06,151.92,7.78047384]
["bitfinex-derivatives","SOLF0:USTF0",1745836315166,4.75704348,152.05,151.92,1.20057384]
["bitfinex-derivatives","SOLF0:USTF0",1745836315368,4.75704348,152.04,151.93,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1745836315569,486.743,152.12,151.92,1.20057384]
["bitfinex-derivatives","SOLF0:USTF0",1745836315764,6.5747,152.05,152.0,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1745836316169,486.743,152.12,151.92,1.20057384]
["bitfinex-derivatives","SOLF0:USTF0",1745836316368,486.743,152.12,151.99,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1745836316369,6.5749,152.04,151.99,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1745836316572,4.75647626,152.03,151.92,1.20057384]
["bitfinex-derivatives","SOLF0:USTF0",1745836316871,4.75647626,152.02,151.92,1.20057384]
["bitfinex-derivatives","SOLF0:USTF0",1745836317071,4.75647626,152.01,151.92,1.20057384]
["bitfinex-derivatives","SOLF0:USTF0",1745836317269,4.75647626,152.0,151.92,1.20057384]
["bitfinex-derivatives","SOLF0:USTF0",1745836317471,6.5782,151.97,151.92,1.20057384]
["bitfinex-derivatives","SOLF0:USTF0",1745836317671,13.1412,152.14,151.92,1.20057384]
["bitfinex-derivatives","SOLF0:USTF0",1745836317863,24.59774637,152.13,151.93,1.20057869]
["bitfinex-derivatives","SOLF0:USTF0",1745836318069,4.75774637,152.12,151.94,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1745836318271,4.75774637,152.11,151.95,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1745836318472,6.5747,152.05,151.98,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1745836318771,4.75774637,152.04,151.95,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1745836318975,4.75602299,152.03,151.99,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1745836319175,6.575,152.04,151.99,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1745836319376,4.75602546,152.03,151.99,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1745836319572,19.84,152.12,151.98,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1745836319873,6.5754,152.03,151.95,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1745836320374,6.5751,152.04,151.95,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1745836320572,13.1438,152.11,151.95,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1745836320774,4.75505278,152.1,151.95,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1745836320969,4.75505278,152.09,152.0,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1745836321173,4.75505278,152.08,151.95,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1745836321373,4.75505278,152.07,151.95,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1745836321574,6.5754,152.03,151.98,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1745836321874,13.1438,152.11,151.95,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1745836322074,4.75528232,152.1,151.95,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1745836322275,6.5751,152.04,151.99,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1745836322474,6.5751,152.04,151.95,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1745836322675,6.5751,152.04,152.0,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1745836322974,6.5746,152.05,151.95,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1745836323678,6.575,152.04,151.95,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1745836323975,6.575,152.04,152.0,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1745836324172,6.5742,152.06,151.95,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1745836324576,19.84,152.17,151.95,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1745836324776,6.5747,152.05,151.95,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1745836324977,13.1412,152.14,151.95,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1745836325172,4.75531496,152.13,151.95,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1745836325474,4.75531496,152.12,151.95,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1745836325677,4.75531496,152.11,152.03,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1745836325872,6.5734,152.08,152.03,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1745836326068,4.75531496,152.07,152.03,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1745836326277,4.75531496,152.06,151.95,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1745836326482,13.1412,152.14,151.95,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1745836326675,17.89639108,152.13,151.95,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1745836326868,6.5751,152.04,151.99,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1745836327176,19.84,152.17,151.95,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1745836327382,6.5752,152.04,151.95,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1745836327775,13.1439,152.11,151.99,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1745836328078,4.75424636,152.1,151.95,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1745836328278,4.75424636,152.09,152.01,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1745836328479,92.35087364,152.23,152.02,473.42]
["bitfinex-derivatives","SOLF0:USTF0",1745836328673,92.35087364,152.23,152.03,9.23544855]
["bitfinex-derivatives","SOLF0:USTF0",1745836328875,92.35087364,152.23,152.04,1.19764855]
["bitfinex-derivatives","SOLF0:USTF0",1745836329075,92.35087364,152.23,152.04,125.19764855]
["bitfinex-derivatives","SOLF0:USTF0",1745836329278,140.83912274,152.25,152.05,1.19764855]
["bitfinex-derivatives","SOLF0:USTF0",1745836329475,44.99666575,152.26,152.08,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1745836329675,22.20186575,152.26,152.09,1.19764855]
["bitfinex-derivatives","SOLF0:USTF0",1745836329984,22.20186575,152.26,152.03,375.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745836330179,22.20186575,152.26,152.04,1.19540676]
["bitfinex-derivatives","SOLF0:USTF0",1745836330381,22.20186575,152.26,152.18,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1745836330681,22.20186575,152.26,152.14,473.42]
["bitfinex-derivatives","SOLF0:USTF0",1745836330882,22.20186575,152.26,152.17,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1745836331177,22.20186575,152.26,152.14,473.42]
["bitfinex-derivatives","SOLF0:USTF0",1745836332775,22.20186575,152.26,152.14,876.42]
["bitfinex-derivatives","SOLF0:USTF0",1745836333173,22.20186575,152.26,152.25,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1745836333473,6.5627,152.33,152.14,876.42]
["bitfinex-derivatives","SOLF0:USTF0",1745836333671,12.051,152.34,152.26,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1745836333880,18.613,152.34,152.14,876.42]
["bitfinex-derivatives","SOLF0:USTF0",1745836334081,12.051,152.34,152.14,876.42]
["bitfinex-derivatives","SOLF0:USTF0",1745836334275,7.9004,152.34,152.14,876.42]
["bitfinex-derivatives","SOLF0:USTF0",1745836334475,7.9004,152.34,152.14,882.999]
["bitfinex-derivatives","SOLF0:USTF0",1745836334680,7.9004,152.34,152.14,834.42]
["bitfinex-derivatives","SOLF0:USTF0",1745836334875,4.0586,152.33,152.14,876.42]
["bitfinex-derivatives","SOLF0:USTF0",1745836335482,6.5648,152.28,152.14,876.42]
["bitfinex-derivatives","SOLF0:USTF0",1745836335777,4.0586,152.33,152.17,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1745836336083,23.8986,152.33,152.14,473.42]
["bitfinex-derivatives","SOLF0:USTF0",1745836336285,4.0586,152.33,152.19,7.70068114]
["bitfinex-derivatives","SOLF0:USTF0",1745836336478,4.0586,152.33,152.18,4.43581841]
["bitfinex-derivatives","SOLF0:USTF0",1745836336776,4.0586,152.33,152.16,55.34914909]
["bitfinex-derivatives","SOLF0:USTF0",1745836336777,19.84,152.32,152.16,55.34914909]
["bitfinex-derivatives","SOLF0:USTF0",1745836337081,6.5692,152.17,152.16,49.13184909]
["bitfinex-derivatives","SOLF0:USTF0",1745836337280,472.98,152.28,152.16,49.13184909]
["bitfinex-derivatives","SOLF0:USTF0",1745836337882,472.98,152.28,152.07,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1745836338184,472.98,152.28,152.07,368.9581]
["bitfinex-derivatives","SOLF0:USTF0",1745836338484,472.98,152.28,152.13,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1745836338684,472.98,152.28,152.07,368.9581]
["bitfinex-derivatives","SOLF0:USTF0",1745836339086,492.82,152.28,152.07,368.9581]
["bitfinex-derivatives","SOLF0:USTF0",1745836339285,6.5707,152.14,152.07,368.9581]
["bitfinex-derivatives","SOLF0:USTF0",1745836339581,19.84,152.26,151.99,92.35087364]
["bitfinex-derivatives","SOLF0:USTF0",1745836339782,19.84,152.26,152.0,11.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745836339977,19.84,152.23,152.0,11.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745836340482,4.41965973,152.22,152.0,11.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745836340686,4.41965973,152.21,152.0,11.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745836340986,4.42082472,152.2,152.0,11.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745836341285,32.9738,152.23,152.0,11.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745836341485,4.41946462,152.22,152.0,11.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745836341785,4.41946462,152.21,152.01,6.21657671]
["bitfinex-derivatives","SOLF0:USTF0",1745836341985,3.8403,152.21,152.01,367.21657671]
["bitfinex-derivatives","SOLF0:USTF0",1745836342187,3.8403,152.21,152.13,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1745836342385,3.7981,152.22,152.06,473.02]
["bitfinex-derivatives","SOLF0:USTF0",1745836343388,3.7981,152.22,152.06,834.02]
["bitfinex-derivatives","SOLF0:USTF0",1745836343691,7.8368,152.29,152.13,92.35087364]
["bitfinex-derivatives","SOLF0:USTF0",1745836343984,7.8368,152.29,152.11,153.91812274]
["bitfinex-derivatives","SOLF0:USTF0",1745836343985,6.5672,152.22,152.07,98.56745035]
["bitfinex-derivatives","SOLF0:USTF0",1745836344187,6.5672,152.22,152.12,4.1355]
["bitfinex-derivatives","SOLF0:USTF0",1745836344681,7.8368,152.29,152.14,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1745836345688,7.8368,152.29,152.12,4.1355]
["bitfinex-derivatives","SOLF0:USTF0",1745836345988,6.5657,152.26,152.12,4.1355]
["bitfinex-derivatives","SOLF0:USTF0",1745836346187,3.8403,152.29,152.12,4.1355]
["bitfinex-derivatives","SOLF0:USTF0",1745836346488,6.5644,152.29,152.12,407.1355]
["bitfinex-derivatives","SOLF0:USTF0",1745836346783,3.8266,152.36,152.24,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1745836346990,3.8266,152.36,152.18,472.94]
["bitfinex-derivatives","SOLF0:USTF0",1745836347288,6.564,152.3,152.18,472.94]
["bitfinex-derivatives","SOLF0:USTF0",1745836347789,3.8232,152.39,152.18,472.94]
["bitfinex-derivatives","SOLF0:USTF0",1745836347979,3.8232,152.39,152.18,833.94]
["bitfinex-derivatives","SOLF0:USTF0",1745836348184,6.5639,152.3,152.18,833.94]
["bitfinex-derivatives","SOLF0:USTF0",1745836348384,6.5639,152.3,152.23,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1745836348584,6.5639,152.3,152.18,833.94]
["bitfinex-derivatives","SOLF0:USTF0",1745836348986,6.5641,152.29,152.18,833.94]
["bitfinex-derivatives","SOLF0:USTF0",1745836349280,4.0469,152.38,152.22,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1745836349482,4.0469,152.38,152.18,833.94]
["bitfinex-derivatives","SOLF0:USTF0",1745836349785,4.0469,152.38,152.25,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1745836349984,4.0469,152.38,152.19,6.0645833]
["bitfinex-derivatives","SOLF0:USTF0",1745836350393,6.5638,152.3,152.24,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1745836350987,6.5635,152.31,152.24,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1745836351192,4.0469,152.38,152.2,8.1252]
["bitfinex-derivatives","SOLF0:USTF0",1745836351492,6.5631,152.32,152.2,8.1252]
["bitfinex-derivatives","SOLF0:USTF0",1745836351694,4.0469,152.38,152.24,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1745836351891,4.0469,152.38,152.21,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1745836353899,4.0469,152.38,152.23,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1745836354393,6.5645,152.28,152.23,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1745836354588,6.5645,152.28,152.22,5.82430984]
["bitfinex-derivatives","SOLF0:USTF0",1745836354794,4.0469,152.38,152.22,5.82430984]
["bitfinex-derivatives","SOLF0:USTF0",1745836354995,6.5636,152.31,152.22,5.82430984]
["bitfinex-derivatives","SOLF0:USTF0",1745836355192,6.5636,152.31,152.26,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1745836355496,6.5629,152.32,152.22,5.82430984]
["bitfinex-derivatives","SOLF0:USTF0",1745836355994,4.0469,152.38,152.22,5.82430984]
["bitfinex-derivatives","SOLF0:USTF0",1745836355995,6.5633,152.31,152.22,5.82430984]
["bitfinex-derivatives","SOLF0:USTF0",1745836356297,4.0469,152.38,152.21,92.35087364]
["bitfinex-derivatives","SOLF0:USTF0",1745836356496,6.5631,152.32,152.21,92.35087364]
["bitfinex-derivatives","SOLF0:USTF0",1745836356895,4.0469,152.38,152.23,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1745836357097,4.41217521,152.37,152.21,92.35087364]
["bitfinex-derivatives","SOLF0:USTF0",1745836357393,24.25255935,152.36,152.24,60.9840623]
["bitfinex-derivatives","SOLF0:USTF0",1745836357593,13.1224,152.36,152.24,60.9840623]
["bitfinex-derivatives","SOLF0:USTF0",1745836358098,13.1224,152.36,152.25,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1745836358297,13.1224,152.36,152.24,60.9840623]
["bitfinex-derivatives","SOLF0:USTF0",1745836358593,6.5658,152.25,152.24,60.9840623]
["bitfinex-derivatives","SOLF0:USTF0",1745836359099,6.5662,152.24,152.23,66.82227516]
["bitfinex-derivatives","SOLF0:USTF0",1745836359499,3.8292,152.32,152.23,66.82227516]
["bitfinex-derivatives","SOLF0:USTF0",1745836359699,6.5662,152.24,152.23,66.82227516]
["bitfinex-derivatives","SOLF0:USTF0",1745836361093,6.5667,152.23,152.22,5.83821286]
["bitfinex-derivatives","SOLF0:USTF0",1745836363902,3.8292,152.32,152.22,5.83821286]
["bitfinex-derivatives","SOLF0:USTF0",1745836364102,4.43282547,152.31,152.22,5.83821286]
["bitfinex-derivatives","SOLF0:USTF0",1745836364306,6.5667,152.23,152.22,5.83821286]
["bitfinex-derivatives","SOLF0:USTF0",1745836364602,4.43937833,152.23,152.16,100.94716236]
["bitfinex-derivatives","SOLF0:USTF0",1745836364796,19.84,152.21,152.13,34.03339085]
["bitfinex-derivatives","SOLF0:USTF0",1745836364998,6.5701,152.15,152.13,34.03339085]
["bitfinex-derivatives","SOLF0:USTF0",1745836365301,472.74,152.2,152.13,34.03339085]
["bitfinex-derivatives","SOLF0:USTF0",1745836365702,472.74,152.28,152.13,34.03339085]
["bitfinex-derivatives","SOLF0:USTF0",1745836366003,4.43989173,152.27,152.14,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1745836366203,4.43989173,152.26,152.13,34.03339085]
["bitfinex-derivatives","SOLF0:USTF0",1745836366404,472.74,152.28,152.13,34.03339085]
["bitfinex-derivatives","SOLF0:USTF0",1745836366605,6.5663,152.24,152.13,34.03339085]
["bitfinex-derivatives","SOLF0:USTF0",1745836367006,472.74,152.28,152.13,34.03339085]
["bitfinex-derivatives","SOLF0:USTF0",1745836367202,6.5661,152.25,152.2,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1745836367606,6.5665,152.24,152.19,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1745836367803,472.74,152.28,152.13,34.03339085]
["bitfinex-derivatives","SOLF0:USTF0",1745836368006,472.74,152.28,152.09,13.1451]
["bitfinex-derivatives","SOLF0:USTF0",1745836368207,472.74,152.28,152.2,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1745836368606,6.5667,152.23,152.09,13.1451]
["bitfinex-derivatives","SOLF0:USTF0",1745836368914,472.74,152.28,152.09,14.28827626]
["bitfinex-derivatives","SOLF0:USTF0",1745836369309,4.44643365,152.27,152.09,14.28827626]
["bitfinex-derivatives","SOLF0:USTF0",1745836369508,4.44643365,152.26,152.09,1.14317626]
["bitfinex-derivatives","SOLF0:USTF0",1745836369706,6.5676,152.21,152.15,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1745836370205,472.74,152.28,152.15,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1745836370402,4.45078274,152.27,152.14,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1745836370600,4.45078274,152.26,152.09,1.14317626]
["bitfinex-derivatives","SOLF0:USTF0",1745836370805,6.5676,152.21,152.09,1.14317626]
["bitfinex-derivatives","SOLF0:USTF0",1745836371011,472.74,152.28,152.09,1.14317626]
["bitfinex-derivatives","SOLF0:USTF0",1745836371210,4.4550167,152.27,152.09,1.14317626]
["bitfinex-derivatives","SOLF0:USTF0",1745836371409,4.4550167,152.26,152.16,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1745836371605,4.4550167,152.25,152.16,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1745836371809,6.5674,152.22,152.16,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1745836372610,6.5674,152.22,152.17,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1745836372910,472.74,152.28,152.09,362.14317626]
["bitfinex-derivatives","SOLF0:USTF0",1745836373209,6.5675,152.22,152.09,362.14317626]
["bitfinex-derivatives","SOLF0:USTF0",1745836373411,472.74,152.28,152.09,362.14317626]
["bitfinex-derivatives","SOLF0:USTF0",1745836373611,4.47357832,152.27,152.09,362.14317626]
["bitfinex-derivatives","SOLF0:USTF0",1745836373812,6.5685,152.19,152.09,362.14317626]
["bitfinex-derivatives","SOLF0:USTF0",1745836374013,472.74,152.28,152.12,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1745836374312,6.5692,152.18,152.09,1.14317626]
["bitfinex-derivatives","SOLF0:USTF0",1745836374512,6.5692,152.18,152.12,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1745836374712,492.46,152.28,152.08,1.14379622]
["bitfinex-derivatives","SOLF0:USTF0",1745836374913,6.5695,152.17,152.08,1.14379622]
["bitfinex-derivatives","SOLF0:USTF0",1745836375113,6.5695,152.17,152.11,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1745836375413,6.5695,152.17,152.08,1.14379622]
["bitfinex-derivatives","SOLF0:USTF0",1745836375609,6.5697,152.16,152.11,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1745836376305,13.1301,152.27,152.07,11.6569]
["bitfinex-derivatives","SOLF0:USTF0",1745836376506,14.26959622,152.32,152.08,13.1461]
["bitfinex-derivatives","SOLF0:USTF0",1745836376713,13.1258,152.32,152.07,372.6569]
["bitfinex-derivatives","SOLF0:USTF0",1745836376908,472.82,152.36,152.07,372.6569]
["bitfinex-derivatives","SOLF0:USTF0",1745836377111,472.82,152.36,152.09,13.1454]
["bitfinex-derivatives","SOLF0:USTF0",1745836377312,6.568,152.2,152.07,372.6569]
["bitfinex-derivatives","SOLF0:USTF0",1745836377511,19.72,152.31,152.07,372.6569]
["bitfinex-derivatives","SOLF0:USTF0",1745836377714,19.72,152.31,152.07,11.6569]
["bitfinex-derivatives","SOLF0:USTF0",1745836377911,20.86379622,152.31,152.12,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1745836378107,19.72,152.29,152.07,11.6569]
["bitfinex-derivatives","SOLF0:USTF0",1745836378515,32.853,152.24,152.07,11.6569]
["bitfinex-derivatives","SOLF0:USTF0",1745836378715,486.013,152.24,152.07,11.6569]
["bitfinex-derivatives","SOLF0:USTF0",1745836379017,472.88,152.24,152.07,11.6569]
["bitfinex-derivatives","SOLF0:USTF0",1745836379616,6.5688,152.19,152.14,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1745836379813,472.88,152.24,152.14,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1745836380114,4.47422238,152.23,152.15,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1745836380316,4.47422238,152.22,152.07,11.6569]
["bitfinex-derivatives","SOLF0:USTF0",1745836380518,13.1284,152.29,152.07,11.6569]
["bitfinex-derivatives","SOLF0:USTF0",1745836380712,6.5672,152.22,152.18,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1745836380914,13.1284,152.29,152.18,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1745836381118,4.47401563,152.28,152.08,13.1463]
["bitfinex-derivatives","SOLF0:USTF0",1745836381316,4.47401563,152.27,152.08,13.1463]
["bitfinex-derivatives","SOLF0:USTF0",1745836381617,472.94,152.32,152.08,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745836381815,4.47233841,152.31,152.08,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745836382022,4.47233841,152.3,152.09,1.19592427]
["bitfinex-derivatives","SOLF0:USTF0",1745836382322,4.47233841,152.29,152.09,1.19592427]
["bitfinex-derivatives","SOLF0:USTF0",1745836382522,6.5654,152.27,152.21,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1745836383122,6.5654,152.27,152.14,472.94]
["bitfinex-derivatives","SOLF0:USTF0",1745836383123,472.94,152.32,152.14,472.94]
["bitfinex-derivatives","SOLF0:USTF0",1745836383420,4.47237355,152.31,152.23,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1745836383623,4.47237355,152.3,152.23,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1745836383813,4.47237355,152.29,152.16,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1745836384019,472.94,152.32,152.23,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1745836384218,472.94,152.32,152.16,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1745836384418,4.47261062,152.31,152.2,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1745836384625,4.47261062,152.3,152.2,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1745836384827,4.47261062,152.29,152.16,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1745836385026,4.47261062,152.28,152.22,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1745836385227,472.94,152.32,152.22,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1745836385425,4.47377097,152.31,152.16,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1745836385624,4.47377097,152.3,152.21,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1745836385820,4.47377097,152.29,152.16,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1745836386025,4.47377097,152.28,152.21,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1745836386226,472.94,152.32,152.16,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1745836386428,4.47678422,152.31,152.16,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1745836386629,6.5658,152.26,152.21,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1745836386928,6.5658,152.26,152.16,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1745836387129,472.94,152.32,152.16,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1745836387321,4.47977291,152.31,152.16,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1745836387523,4.47977291,152.3,152.16,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1745836387728,4.47977291,152.29,152.16,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1745836388028,4.47977291,152.28,152.16,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1745836388229,4.47977291,152.27,152.2,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1745836388429,4.47977291,152.26,152.2,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1745836388629,4.47977291,152.25,152.2,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1745836388829,4.47977291,152.24,152.2,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1745836389022,32.8469,152.31,152.16,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1745836389226,4.4808781,152.3,152.16,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1745836389426,4.4808781,152.29,152.21,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1745836389621,4.4808781,152.28,152.16,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1745836389826,4.4808781,152.27,152.16,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1745836390124,4.4808781,152.26,152.16,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1745836390330,19.72,152.31,152.16,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1745836390527,24.20039067,152.3,152.16,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1745836390732,472.94,152.32,152.16,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745836390733,24.20039067,152.29,152.16,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745836390930,24.20039067,152.28,152.16,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745836391130,4.48039067,152.27,152.16,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745836391330,4.48039067,152.26,152.16,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745836391531,486.0658,152.32,152.22,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1745836391732,4.48006969,152.31,152.22,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1745836391933,4.48006969,152.3,152.22,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1745836392233,4.47982788,152.29,152.16,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745836392433,32.8417,152.37,152.16,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745836392634,6.5641,152.29,152.17,13.1384]
["bitfinex-derivatives","SOLF0:USTF0",1745836393434,32.8424,152.36,152.16,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745836393637,4.48024967,152.35,152.22,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1745836393837,24.20024967,152.34,152.16,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745836394029,19.72,152.32,152.16,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745836394233,19.72,152.3,152.14,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1745836394434,6.5692,152.18,152.12,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745836394633,6.5692,152.18,152.14,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1745836395335,13.13,152.27,152.12,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745836395537,4.48460157,152.26,152.12,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745836395836,6.569,152.18,152.14,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1745836396638,13.13,152.27,152.12,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745836396837,4.48705618,152.26,152.12,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745836397038,4.48705618,152.25,152.12,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745836397230,13.13,152.27,152.12,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745836397231,4.48705618,152.24,152.14,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1745836397434,4.48705618,152.23,152.12,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745836397638,4.48705618,152.22,152.12,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745836397839,472.86,152.3,152.12,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745836398137,4.48865473,152.29,152.12,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745836398439,4.48865473,152.28,152.12,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745836398639,4.48865473,152.27,152.12,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745836398838,4.48865473,152.26,152.12,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745836399140,13.1216,152.37,152.12,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745836399438,4.48814658,152.36,152.21,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1745836399639,17.61144658,152.35,152.21,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1745836399837,6.566,152.25,152.13,13.1417]
["bitfinex-derivatives","SOLF0:USTF0",1745836400039,13.1233,152.35,152.13,13.1417]
["bitfinex-derivatives","SOLF0:USTF0",1745836400338,4.48864972,152.34,152.13,13.1417]
["bitfinex-derivatives","SOLF0:USTF0",1745836400539,6.5653,152.27,152.13,13.1417]
["bitfinex-derivatives","SOLF0:USTF0",1745836400941,13.1233,152.35,152.14,13.1409]
["bitfinex-derivatives","SOLF0:USTF0",1745836401138,4.48966222,152.34,152.14,13.1409]
["bitfinex-derivatives","SOLF0:USTF0",1745836401338,4.48966222,152.33,152.14,13.1409]
["bitfinex-derivatives","SOLF0:USTF0",1745836401533,6.5653,152.27,152.14,13.1409]
["bitfinex-derivatives","SOLF0:USTF0",1745836401737,6.5653,152.27,152.22,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1745836401939,13.1233,152.35,152.22,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1745836402141,4.49095551,152.34,152.14,13.1409]
["bitfinex-derivatives","SOLF0:USTF0",1745836402339,0.3435,152.39,152.15,13.1401]
["bitfinex-derivatives","SOLF0:USTF0",1745836402340,4.49095551,152.33,152.15,13.1401]
["bitfinex-derivatives","SOLF0:USTF0",1745836402539,4.49095551,152.32,152.15,13.1401]
["bitfinex-derivatives","SOLF0:USTF0",1745836402742,6.5641,152.29,152.15,13.1401]
["bitfinex-derivatives","SOLF0:USTF0",1745836402947,6.5641,152.29,152.24,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1745836403243,6.5638,152.3,152.17,472.8]
["bitfinex-derivatives","SOLF0:USTF0",1745836403442,4.49030428,152.29,152.18,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745836403644,0.3435,152.39,152.18,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745836403844,0.3435,152.39,152.27,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1745836403845,6.5631,152.32,152.27,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1745836404045,4.49037065,152.31,152.27,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1745836404244,6.5631,152.32,152.27,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1745836404442,11.0526102,152.31,152.27,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1745836404742,23.7082,152.38,152.18,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745836404943,4.48881701,152.37,152.18,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745836405141,4.48881701,152.36,152.26,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1745836405341,4.48881701,152.35,152.26,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1745836405541,6.5634,152.31,152.26,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1745836405738,3.9882,152.38,152.18,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745836405943,4.48716415,152.37,152.18,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745836406144,6.5618,152.35,152.19,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1745836406345,4.48412547,152.34,152.21,13.135]
["bitfinex-derivatives","SOLF0:USTF0",1745836406543,4.48412547,152.34,152.22,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1745836406744,6.5616,152.35,152.22,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1745836406943,472.84,152.4,152.22,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1745836407145,4.48352657,152.39,152.22,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1745836407345,6.5612,152.36,152.31,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1745836407541,13.1105,152.5,152.22,364.9872]
["bitfinex-derivatives","SOLF0:USTF0",1745836407746,4.113,152.47,152.23,1.19322248]
["bitfinex-derivatives","SOLF0:USTF0",1745836408044,65.4133,152.83,152.23,1.19322248]
["bitfinex-derivatives","SOLF0:USTF0",1745836408239,96.4834175,152.54,152.22,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1745836408440,6.5546,152.51,152.23,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1745836408740,96.4834175,152.54,152.24,1.19131112]
["bitfinex-derivatives","SOLF0:USTF0",1745836408942,96.4834175,152.54,152.25,472.7]
["bitfinex-derivatives","SOLF0:USTF0",1745836409146,96.4834175,152.54,152.31,13.1261]
["bitfinex-derivatives","SOLF0:USTF0",1745836409347,4.113,152.54,152.32,11.4419]
["bitfinex-derivatives","SOLF0:USTF0",1745836410554,6.5545,152.52,152.45,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1745836411051,4.113,152.54,152.45,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1745836411249,4.113,152.54,152.44,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1745836411447,4.113,152.54,152.37,472.52]
["bitfinex-derivatives","SOLF0:USTF0",1745836411647,6.5558,152.49,152.37,472.52]
["bitfinex-derivatives","SOLF0:USTF0",1745836412152,6.556,152.48,152.42,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1745836412356,4.113,152.54,152.37,472.52]
["bitfinex-derivatives","SOLF0:USTF0",1745836412956,6.5562,152.48,152.41,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1745836413154,4.113,152.54,152.41,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1745836413356,6.5562,152.48,152.42,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1745836413957,4.113,152.54,152.37,472.52]
["bitfinex-derivatives","SOLF0:USTF0",1745836414458,6.5547,152.51,152.45,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1745836414852,4.113,152.54,152.45,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1745836415155,6.5551,152.5,152.46,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1745836415556,4.113,152.54,152.46,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1745836415757,6.5547,152.51,152.46,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1745836416055,4.113,152.54,152.37,472.52]
["bitfinex-derivatives","SOLF0:USTF0",1745836416656,4.113,152.54,152.47,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1745836416853,4.113,152.54,152.37,472.52]
["bitfinex-derivatives","SOLF0:USTF0",1745836417358,4.113,152.54,152.32,372.4419]
["bitfinex-derivatives","SOLF0:USTF0",1745836417553,23.833,152.54,152.32,11.4419]
["bitfinex-derivatives","SOLF0:USTF0",1745836418057,13.1076,152.53,152.32,11.4419]
["bitfinex-derivatives","SOLF0:USTF0",1745836418657,1.20504119,152.52,152.32,11.4419]
["bitfinex-derivatives","SOLF0:USTF0",1745836418860,1.20504119,152.52,152.35,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1745836419159,1.20504119,152.52,152.32,11.4419]
["bitfinex-derivatives","SOLF0:USTF0",1745836419360,6.5591,152.41,152.36,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1745836419656,492.02,152.5,152.36,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1745836420058,6.5595,152.4,152.36,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1745836420658,19.72,152.48,152.32,7.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745836420855,0.3359,152.47,152.28,472.3]
["bitfinex-derivatives","SOLF0:USTF0",1745836421653,6.5615,152.36,152.31,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1745836421860,0.3359,152.47,152.28,472.3]
["bitfinex-derivatives","SOLF0:USTF0",1745836423155,32.8337,152.46,152.28,472.3]
["bitfinex-derivatives","SOLF0:USTF0",1745836423356,23.8097,152.45,152.28,472.3]
["bitfinex-derivatives","SOLF0:USTF0",1745836423758,6.5631,152.32,152.26,11.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745836423957,19.72,152.43,152.26,11.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745836424360,13.1172,152.42,152.26,11.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745836424563,19.72,152.43,152.21,1.14240693]
["bitfinex-derivatives","SOLF0:USTF0",1745836424854,6.5647,152.28,152.24,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1745836425862,6.5647,152.28,152.25,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1745836426058,19.72,152.38,152.22,7.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745836426261,472.42,152.4,152.22,7.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745836426461,492.14,152.4,152.25,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1745836426662,6.5637,152.3,152.25,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1745836427161,6.5637,152.3,152.26,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1745836427363,6.5631,152.32,152.22,7.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745836427661,492.14,152.4,152.26,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1745836427961,6.5635,152.31,152.22,7.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745836428263,472.42,152.4,152.22,7.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745836428471,6.5626,152.33,152.22,7.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745836428657,472.42,152.4,152.22,7.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745836428965,6.5635,152.31,152.27,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1745836429455,6.5635,152.31,152.22,7.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745836429862,472.42,152.4,152.22,7.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745836430863,6.5639,152.3,152.26,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1745836431163,472.42,152.4,152.22,7.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745836431463,472.42,152.4,152.27,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1745836431958,472.42,152.4,152.22,7.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745836433167,472.42,152.4,152.29,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1745836433467,472.42,152.4,152.22,7.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745836433765,6.5622,152.34,152.3,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1745836434569,472.42,152.4,152.22,7.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745836434765,13.116,152.44,152.23,1.1941102]
["bitfinex-derivatives","SOLF0:USTF0",1745836434968,6.5605,152.38,152.23,1.1941102]
["bitfinex-derivatives","SOLF0:USTF0",1745836435264,13.116,152.44,152.23,14.3275102]
["bitfinex-derivatives","SOLF0:USTF0",1745836435467,13.116,152.44,152.24,1.1941102]
["bitfinex-derivatives","SOLF0:USTF0",1745836435665,6.5607,152.37,152.33,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1745836436368,13.116,152.44,152.23,13.1334]
["bitfinex-derivatives","SOLF0:USTF0",1745836436869,6.5607,152.37,152.24,1.19405504]
["bitfinex-derivatives","SOLF0:USTF0",1745836437066,6.5607,152.37,152.23,13.1334]
["bitfinex-derivatives","SOLF0:USTF0",1745836437267,6.5607,152.37,152.24,1.19431567]
["bitfinex-derivatives","SOLF0:USTF0",1745836437464,13.116,152.44,152.24,1.19431567]
["bitfinex-derivatives","SOLF0:USTF0",1745836437668,4.0897,152.45,152.25,13.1316]
["bitfinex-derivatives","SOLF0:USTF0",1745836438071,472.52,152.48,152.26,1.19384052]
["bitfinex-derivatives","SOLF0:USTF0",1745836438272,472.52,152.48,152.29,13.1281]
["bitfinex-derivatives","SOLF0:USTF0",1745836438569,6.5578,152.44,152.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1745836438874,13.1071,152.54,152.31,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1745836439070,6.5558,152.49,152.43,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1745836439271,4.0376,152.53,152.31,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1745836439473,6.5562,152.48,152.42,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1745836439875,6.5562,152.48,152.33,13.1247]
["bitfinex-derivatives","SOLF0:USTF0",1745836440476,6.5564,152.47,152.33,13.1247]
["bitfinex-derivatives","SOLF0:USTF0",1745836440665,4.0376,152.53,152.33,13.1247]
["bitfinex-derivatives","SOLF0:USTF0",1745836440974,6.5564,152.47,152.33,13.1247]
["bitfinex-derivatives","SOLF0:USTF0",1745836441175,4.0376,152.53,152.33,13.1247]
["bitfinex-derivatives","SOLF0:USTF0",1745836441769,4.0376,152.53,152.39,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1745836442477,4.0376,152.53,152.4,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1745836443476,19.72,152.52,152.4,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1745836443679,6.5583,152.43,152.4,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1745836443873,19.72,152.52,152.39,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1745836444070,13.1093,152.51,152.39,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1745836444275,6.5588,152.42,152.39,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1745836444473,13.1093,152.51,152.31,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1745836444773,6.5588,152.42,152.31,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1745836444978,19.72,152.49,152.31,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1745836445376,19.72,152.47,152.31,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1745836445573,0.3401,152.46,152.31,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1745836445973,6.5595,152.4,152.37,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1745836446280,13.4541,152.46,152.31,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1745836446578,33.1741,152.46,152.31,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1745836447180,6.5604,152.38,152.33,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745836447485,0.3401,152.46,152.31,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1745836447683,6.5592,152.41,152.36,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1745836447978,0.3401,152.46,152.36,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1745836448179,0.3401,152.46,152.35,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1745836448879,6.5599,152.39,152.35,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1745836449782,6.5604,152.38,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745836449971,0.3401,152.46,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745836450176,0.3401,152.46,152.31,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1745836450386,0.3401,152.46,152.34,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1745836450580,6.5607,152.37,152.34,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1745836450883,0.3401,152.46,152.34,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1745836451385,0.3401,152.46,152.31,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1745836451583,19.72,152.44,152.31,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1745836451784,13.1171,152.42,152.31,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1745836452183,4.1279,152.43,152.31,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1745836452679,6.5605,152.38,152.35,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1745836453284,472.36,152.45,152.31,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1745836453487,13.1134,152.47,152.31,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1745836453880,6.5595,152.4,152.37,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1745836454081,13.1134,152.47,152.31,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1745836454582,13.1138,152.46,152.31,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1745836454881,6.5596,152.4,152.31,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1745836455083,13.1138,152.46,152.36,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1745836455380,13.1138,152.46,152.31,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1745836456085,6.5596,152.4,152.36,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1745836456285,6.5596,152.4,152.31,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1745836456488,6.5594,152.4,152.31,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1745836456683,509.4422,152.5,152.31,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1745836457080,509.4422,152.5,152.38,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1745836457285,6.5586,152.42,152.38,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1745836457683,509.4422,152.5,152.37,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1745836457988,6.5591,152.41,152.37,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1745836458784,6.5587,152.42,152.38,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1745836458989,505.1902,152.5,152.31,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1745836459190,32.831,152.49,152.31,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1745836459391,6.5604,152.38,152.31,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1745836459886,13.1138,152.46,152.31,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1745836460390,13.1145,152.45,152.31,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1745836461090,6.5604,152.38,152.31,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1745836461293,13.1145,152.45,152.31,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1745836461585,6.5609,152.37,152.33,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745836462085,19.72,152.46,152.27,472.36]
["bitfinex-derivatives","SOLF0:USTF0",1745836462388,1.20547892,152.45,152.26,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1745836462589,6.5632,152.32,152.28,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1745836462783,192.05670975,152.44,152.23,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745836462982,19.72,152.37,152.19,7.74027843]
["bitfinex-derivatives","SOLF0:USTF0",1745836463380,19.72,152.35,152.19,7.74027843]
["bitfinex-derivatives","SOLF0:USTF0",1745836463586,4.63574584,152.34,152.19,7.74027843]
["bitfinex-derivatives","SOLF0:USTF0",1745836463886,4.63102012,152.33,152.19,7.74027843]
["bitfinex-derivatives","SOLF0:USTF0",1745836464091,4.63102012,152.32,152.17,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1745836464291,6.5648,152.28,152.17,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1745836464491,13.1217,152.37,152.17,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1745836464686,6.5648,152.28,152.17,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1745836464892,185.45420975,152.42,152.17,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1745836465093,4.62720521,152.38,152.17,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1745836465289,6.5653,152.27,152.23,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1745836465494,6.5653,152.27,152.17,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1745836465896,6.5653,152.27,152.23,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1745836466089,19.72,152.34,152.17,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1745836466295,4.62563093,152.33,152.17,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1745836466496,4.62563093,152.32,152.22,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1745836466699,4.62563093,152.31,152.17,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1745836466897,4.62563093,152.3,152.17,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1745836467097,4.62563093,152.29,152.17,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1745836467299,4.62563093,152.28,152.17,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1745836467594,19.72,152.26,152.14,472.5]
["bitfinex-derivatives","SOLF0:USTF0",1745836467793,4.62563093,152.27,152.09,11.9257]
["bitfinex-derivatives","SOLF0:USTF0",1745836467794,4.62206033,152.25,152.09,11.9257]
["bitfinex-derivatives","SOLF0:USTF0",1745836467994,4.62206033,152.24,152.16,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1745836468196,4.0159,152.27,152.16,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1745836468392,6.5678,152.21,152.09,11.9257]
["bitfinex-derivatives","SOLF0:USTF0",1745836468699,23.7359,152.27,152.09,11.9257]
["bitfinex-derivatives","SOLF0:USTF0",1745836468896,4.61895148,152.26,152.09,11.9257]
["bitfinex-derivatives","SOLF0:USTF0",1745836469097,4.61895148,152.25,152.09,11.9257]
["bitfinex-derivatives","SOLF0:USTF0",1745836469400,23.7359,152.27,152.09,11.9257]
["bitfinex-derivatives","SOLF0:USTF0",1745836469598,4.61578771,152.26,152.09,11.9257]
["bitfinex-derivatives","SOLF0:USTF0",1745836469793,4.61578771,152.25,152.09,11.9257]
["bitfinex-derivatives","SOLF0:USTF0",1745836469990,6.5684,152.19,152.09,11.9257]
["bitfinex-derivatives","SOLF0:USTF0",1745836470194,23.7359,152.27,152.09,11.9257]
["bitfinex-derivatives","SOLF0:USTF0",1745836470400,19.72,152.25,152.07,1.14343919]
["bitfinex-derivatives","SOLF0:USTF0",1745836470597,4.61558898,152.24,152.15,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1745836470801,23.7359,152.27,152.15,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1745836471102,4.61073718,152.26,152.15,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1745836471300,4.61073718,152.25,152.15,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1745836471494,23.7359,152.27,152.16,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1745836471801,4.6076293,152.26,152.08,11.9209]
["bitfinex-derivatives","SOLF0:USTF0",1745836472003,4.0159,152.27,152.08,11.9209]
["bitfinex-derivatives","SOLF0:USTF0",1745836472004,4.6076293,152.25,152.08,11.9209]
["bitfinex-derivatives","SOLF0:USTF0",1745836472196,4.0159,152.27,152.09,1.19827182]
["bitfinex-derivatives","SOLF0:USTF0",1745836472598,4.60497068,152.26,152.08,11.9209]
["bitfinex-derivatives","SOLF0:USTF0",1745836472792,4.60497068,152.25,152.08,11.9209]
["bitfinex-derivatives","SOLF0:USTF0",1745836472996,4.60497068,152.24,152.08,11.9209]
["bitfinex-derivatives","SOLF0:USTF0",1745836473201,6.5672,152.22,152.08,11.9209]
["bitfinex-derivatives","SOLF0:USTF0",1745836473405,4.0159,152.27,152.08,11.9209]
["bitfinex-derivatives","SOLF0:USTF0",1745836473703,4.60523421,152.26,152.08,372.9209]
["bitfinex-derivatives","SOLF0:USTF0",1745836473904,4.1594,152.41,152.09,1.19653878]
["bitfinex-derivatives","SOLF0:USTF0",1745836474198,24.31946334,152.4,152.13,13.1417]
["bitfinex-derivatives","SOLF0:USTF0",1745836474405,19.72,152.38,152.14,473.97653878]
["bitfinex-derivatives","SOLF0:USTF0",1745836474602,4.59946334,152.37,152.15,1.19653878]
["bitfinex-derivatives","SOLF0:USTF0",1745836474801,6.5628,152.32,152.15,14.33673878]
["bitfinex-derivatives","SOLF0:USTF0",1745836474997,6.5628,152.32,152.16,4.93613878]
["bitfinex-derivatives","SOLF0:USTF0",1745836475206,6.5628,152.32,152.26,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1745836475911,6.5628,152.32,152.17,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1745836476206,6.5628,152.32,152.18,1.19562483]
["bitfinex-derivatives","SOLF0:USTF0",1745836476405,6.5628,152.32,152.27,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1745836477910,6.5624,152.33,152.28,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1745836478207,0.3595,152.39,152.17,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1745836478408,4.59779126,152.38,152.18,1.19602059]
["bitfinex-derivatives","SOLF0:USTF0",1745836478602,0.3595,152.39,152.18,1.19602059]
["bitfinex-derivatives","SOLF0:USTF0",1745836478603,3.7999,152.41,152.18,1.19602059]
["bitfinex-derivatives","SOLF0:USTF0",1745836478804,3.7999,152.41,152.17,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1745836479107,3.7999,152.41,152.33,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1745836479304,3.7999,152.41,152.25,472.7]
["bitfinex-derivatives","SOLF0:USTF0",1745836479607,3.7999,152.41,152.26,11.6535]
["bitfinex-derivatives","SOLF0:USTF0",1745836480808,3.7999,152.41,152.33,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1745836481306,6.5609,152.37,152.32,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1745836481610,3.7999,152.41,152.26,11.6535]
["bitfinex-derivatives","SOLF0:USTF0",1745836482108,0.3531,152.44,152.26,11.6535]
["bitfinex-derivatives","SOLF0:USTF0",1745836482310,3.8891,152.48,152.27,1.19406785]
["bitfinex-derivatives","SOLF0:USTF0",1745836482805,6.5598,152.39,152.27,1.19406785]
["bitfinex-derivatives","SOLF0:USTF0",1745836483004,3.8891,152.48,152.27,1.19406785]
["bitfinex-derivatives","SOLF0:USTF0",1745836483207,4.59477733,152.47,152.27,1.19406785]
["bitfinex-derivatives","SOLF0:USTF0",1745836483408,6.5583,152.43,152.27,1.19406785]
["bitfinex-derivatives","SOLF0:USTF0",1745836483605,6.5583,152.43,152.26,11.6535]
["bitfinex-derivatives","SOLF0:USTF0",1745836483805,6.5585,152.42,152.27,1.19346721]
["bitfinex-derivatives","SOLF0:USTF0",1745836484804,3.8891,152.48,152.27,1.19346721]
["bitfinex-derivatives","SOLF0:USTF0",1745836485010,4.59577299,152.47,152.27,1.19346721]
["bitfinex-derivatives","SOLF0:USTF0",1745836485208,4.59577299,152.46,152.27,1.19346721]
["bitfinex-derivatives","SOLF0:USTF0",1745836485413,6.5601,152.39,152.34,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1745836485606,3.8891,152.48,152.26,11.6535]
["bitfinex-derivatives","SOLF0:USTF0",1745836485807,4.59675222,152.47,152.26,11.6535]
["bitfinex-derivatives","SOLF0:USTF0",1745836486007,4.59675222,152.46,152.35,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1745836486307,4.59675222,152.45,152.35,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1745836486511,492.34,152.56,152.26,11.6535]
["bitfinex-derivatives","SOLF0:USTF0",1745836486706,4.4855,152.5,152.26,11.6535]
["bitfinex-derivatives","SOLF0:USTF0",1745836487002,4.59570998,152.49,152.26,11.6535]
["bitfinex-derivatives","SOLF0:USTF0",1745836487209,4.59570998,152.48,152.27,1.19362154]
["bitfinex-derivatives","SOLF0:USTF0",1745836487410,6.5581,152.43,152.29,13.1281]
["bitfinex-derivatives","SOLF0:USTF0",1745836487603,6.5581,152.43,152.38,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1745836487808,4.4855,152.5,152.26,11.6535]
["bitfinex-derivatives","SOLF0:USTF0",1745836488009,4.59604954,152.49,152.27,1.19418067]
["bitfinex-derivatives","SOLF0:USTF0",1745836488211,4.133,152.5,152.27,362.19418067]
["bitfinex-derivatives","SOLF0:USTF0",1745836488406,6.5563,152.48,152.3,13.1272]
["bitfinex-derivatives","SOLF0:USTF0",1745836488604,4.133,152.5,152.3,13.1272]
["bitfinex-derivatives","SOLF0:USTF0",1745836488803,4.133,152.5,152.31,1.19293854]
["bitfinex-derivatives","SOLF0:USTF0",1745836489010,6.558,152.44,152.38,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1745836489209,4.133,152.5,152.38,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1745836489408,6.558,152.44,152.38,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1745836489613,4.133,152.5,152.38,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1745836489911,24.31441901,152.49,152.27,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745836490110,24.31441901,152.48,152.27,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745836490411,4.59441901,152.47,152.35,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1745836490614,6.5596,152.4,152.27,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745836490913,19.72,152.48,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745836491114,6.5602,152.39,152.26,11.6535]
["bitfinex-derivatives","SOLF0:USTF0",1745836491313,6.5602,152.39,152.35,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1745836492015,6.5595,152.4,152.36,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1745836492216,19.72,152.47,152.26,11.6535]
["bitfinex-derivatives","SOLF0:USTF0",1745836492514,6.5606,152.38,152.34,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1745836493118,6.5606,152.38,152.35,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1745836493320,6.5606,152.38,152.26,11.6535]
["bitfinex-derivatives","SOLF0:USTF0",1745836493516,6.5614,152.36,152.26,11.6535]
["bitfinex-derivatives","SOLF0:USTF0",1745836493815,19.72,152.45,152.33,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1745836494017,4.59588526,152.44,152.27,13.1297]
["bitfinex-derivatives","SOLF0:USTF0",1745836494215,472.4,152.46,152.27,13.1297]
["bitfinex-derivatives","SOLF0:USTF0",1745836494518,6.5596,152.4,152.27,13.1297]
["bitfinex-derivatives","SOLF0:USTF0",1745836494721,472.4,152.46,152.28,13.129]
["bitfinex-derivatives","SOLF0:USTF0",1745836495021,4.133,152.5,152.29,1.19389166]
["bitfinex-derivatives","SOLF0:USTF0",1745836495319,4.59437023,152.49,152.3,1.19389166]
["bitfinex-derivatives","SOLF0:USTF0",1745836495520,4.133,152.5,152.3,1.19389166]
["bitfinex-derivatives","SOLF0:USTF0",1745836495719,4.133,152.5,152.4,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1745836495918,6.5576,152.45,152.4,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1745836496115,4.133,152.5,152.31,13.1264]
["bitfinex-derivatives","SOLF0:USTF0",1745836496416,4.133,152.5,152.32,14.31840144]
["bitfinex-derivatives","SOLF0:USTF0",1745836496619,6.5565,152.47,152.33,5.02770144]
["bitfinex-derivatives","SOLF0:USTF0",1745836496815,6.5565,152.47,152.34,5.03910144]
["bitfinex-derivatives","SOLF0:USTF0",1745836497016,0.3525,152.53,152.35,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1745836497217,4.59093601,152.52,152.42,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1745836497412,4.59093601,152.51,152.35,476.1735]
["bitfinex-derivatives","SOLF0:USTF0",1745836497612,4.58976895,152.5,152.35,476.1735]
["bitfinex-derivatives","SOLF0:USTF0",1745836497817,0.3525,152.53,152.35,476.1735]
["bitfinex-derivatives","SOLF0:USTF0",1745836498021,4.58992145,152.52,152.35,476.1735]
["bitfinex-derivatives","SOLF0:USTF0",1745836498221,6.5592,152.41,152.37,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1745836498419,19.72,152.51,152.35,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1745836498622,19.72,152.49,152.35,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1745836498824,17.70328777,152.48,152.37,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1745836499014,4.59138777,152.47,152.37,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1745836499214,6.5579,152.44,152.35,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1745836499927,6.558,152.43,152.39,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1745836500125,4.09,152.47,152.35,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1745836500930,6.5585,152.42,152.38,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1745836501225,4.09,152.47,152.35,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1745836501426,6.5569,152.46,152.35,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1745836502021,13.4601,152.53,152.35,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1745836502225,4.58834114,152.52,152.35,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1745836502422,4.58834114,152.51,152.35,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1745836502626,4.58834114,152.5,152.35,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1745836502823,13.4601,152.53,152.35,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1745836503028,19.72,152.5,152.19,30.64083933]
["bitfinex-derivatives","SOLF0:USTF0",1745836503226,19.72,152.48,152.23,7.5732]
["bitfinex-derivatives","SOLF0:USTF0",1745836503420,19.72,152.37,152.23,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1745836503626,19.72,152.35,152.19,30.64083933]
["bitfinex-derivatives","SOLF0:USTF0",1745836503827,19.72,152.33,152.19,30.64083933]
["bitfinex-derivatives","SOLF0:USTF0",1745836504129,19.72,152.31,152.19,30.64083933]
["bitfinex-derivatives","SOLF0:USTF0",1745836504328,24.31564267,152.3,152.19,30.64083933]
["bitfinex-derivatives","SOLF0:USTF0",1745836504624,6.5676,152.21,152.19,24.40983933]
["bitfinex-derivatives","SOLF0:USTF0",1745836504824,19.72,152.29,152.17,61.28167868]
["bitfinex-derivatives","SOLF0:USTF0",1745836505024,19.72,152.27,152.17,61.28167868]
["bitfinex-derivatives","SOLF0:USTF0",1745836505231,19.72,152.23,152.14,153.20419672]
["bitfinex-derivatives","SOLF0:USTF0",1745836505432,4.5958491,152.22,152.14,153.20419672]
["bitfinex-derivatives","SOLF0:USTF0",1745836505623,4.5958491,152.21,152.14,153.20419672]
["bitfinex-derivatives","SOLF0:USTF0",1745836505928,472.3,152.32,152.14,153.20419672]
["bitfinex-derivatives","SOLF0:USTF0",1745836506135,472.3,152.32,152.01,13.11430224]
["bitfinex-derivatives","SOLF0:USTF0",1745836506136,4.59133387,152.31,152.01,13.11430224]
["bitfinex-derivatives","SOLF0:USTF0",1745836506333,6.5662,152.24,152.14,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1745836506533,19.72,152.31,152.14,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1745836506828,6.5653,152.27,152.21,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1745836507036,13.1171,152.42,152.15,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745836507233,477.10764893,152.41,152.15,7.8552]
["bitfinex-derivatives","SOLF0:USTF0",1745836507433,6.5648,152.28,152.22,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1745836507629,6.5648,152.28,152.15,7.8552]
["bitfinex-derivatives","SOLF0:USTF0",1745836507630,19.72,152.4,152.15,7.8552]
["bitfinex-derivatives","SOLF0:USTF0",1745836507829,19.72,152.38,152.15,7.8552]
["bitfinex-derivatives","SOLF0:USTF0",1745836508030,19.72,152.36,152.24,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1745836508331,4.58628634,152.35,152.15,7.8552]
["bitfinex-derivatives","SOLF0:USTF0",1745836508630,472.52,152.41,152.15,7.8552]
["bitfinex-derivatives","SOLF0:USTF0",1745836508631,4.58628634,152.34,152.15,7.8552]
["bitfinex-derivatives","SOLF0:USTF0",1745836508936,6.5618,152.35,152.3,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1745836509229,6.5618,152.35,152.19,472.62]
["bitfinex-derivatives","SOLF0:USTF0",1745836509432,472.62,152.41,152.19,472.62]
["bitfinex-derivatives","SOLF0:USTF0",1745836509633,4.58493995,152.4,152.19,472.62]
["bitfinex-derivatives","SOLF0:USTF0",1745836509933,6.5632,152.31,152.19,472.62]
["bitfinex-derivatives","SOLF0:USTF0",1745836510138,19.72,152.39,152.19,472.62]
["bitfinex-derivatives","SOLF0:USTF0",1745836510435,24.30541718,152.38,152.19,472.62]
["bitfinex-derivatives","SOLF0:USTF0",1745836510637,24.30541718,152.37,152.19,472.62]
["bitfinex-derivatives","SOLF0:USTF0",1745836510933,24.30541718,152.36,152.19,472.62]
["bitfinex-derivatives","SOLF0:USTF0",1745836511134,4.58541718,152.35,152.24,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1745836511636,6.5644,152.29,152.24,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1745836512036,19.72,152.36,152.19,472.62]
["bitfinex-derivatives","SOLF0:USTF0",1745836512338,4.5860577,152.35,152.19,472.62]
["bitfinex-derivatives","SOLF0:USTF0",1745836512637,4.5860577,152.34,152.19,472.62]
["bitfinex-derivatives","SOLF0:USTF0",1745836512833,13.1113,152.49,152.19,472.62]
["bitfinex-derivatives","SOLF0:USTF0",1745836513137,4.58580535,152.46,152.2,1.19583824]
["bitfinex-derivatives","SOLF0:USTF0",1745836513331,4.58580535,152.45,152.25,13.1314]
["bitfinex-derivatives","SOLF0:USTF0",1745836513532,4.58580535,152.44,152.26,11.4413]
["bitfinex-derivatives","SOLF0:USTF0",1745836513835,6.5589,152.42,152.27,13.1299]
["bitfinex-derivatives","SOLF0:USTF0",1745836514035,472.66,152.47,152.38,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1745836514235,6.5593,152.4,152.26,11.4413]
["bitfinex-derivatives","SOLF0:USTF0",1745836514436,492.38,152.47,152.26,11.4413]
["bitfinex-derivatives","SOLF0:USTF0",1745836514633,4.5866325,152.46,152.26,11.4413]
["bitfinex-derivatives","SOLF0:USTF0",1745836514932,4.5866325,152.45,152.26,11.4413]
["bitfinex-derivatives","SOLF0:USTF0",1745836515132,4.5866325,152.44,152.35,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1745836515338,4.5866325,152.43,152.35,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1745836515527,472.66,152.47,152.26,11.4413]
["bitfinex-derivatives","SOLF0:USTF0",1745836515733,4.59014486,152.46,152.26,11.4413]
["bitfinex-derivatives","SOLF0:USTF0",1745836515934,6.5593,152.41,152.26,11.4413]
["bitfinex-derivatives","SOLF0:USTF0",1745836516135,472.66,152.47,152.26,11.4413]
["bitfinex-derivatives","SOLF0:USTF0",1745836516438,4.59008292,152.46,152.26,11.4413]
["bitfinex-derivatives","SOLF0:USTF0",1745836516634,4.59008292,152.45,152.39,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1745836516835,4.59253869,152.44,152.26,11.4413]
["bitfinex-derivatives","SOLF0:USTF0",1745836517033,472.66,152.47,152.26,11.4413]
["bitfinex-derivatives","SOLF0:USTF0",1745836517234,6.5582,152.43,152.37,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1745836517434,472.66,152.47,152.26,11.4413]
["bitfinex-derivatives","SOLF0:USTF0",1745836517629,4.59462259,152.46,152.26,11.4413]
["bitfinex-derivatives","SOLF0:USTF0",1745836517835,6.5588,152.42,152.26,11.4413]
["bitfinex-derivatives","SOLF0:USTF0",1745836518234,472.66,152.47,152.26,24.5715]
["bitfinex-derivatives","SOLF0:USTF0",1745836518437,4.59509785,152.46,152.26,11.4413]
["bitfinex-derivatives","SOLF0:USTF0",1745836518740,4.59509785,152.45,152.27,1.19539831]
["bitfinex-derivatives","SOLF0:USTF0",1745836518941,472.66,152.47,152.27,362.19539831]
["bitfinex-derivatives","SOLF0:USTF0",1745836519135,4.59770599,152.46,152.28,1.19539831]
["bitfinex-derivatives","SOLF0:USTF0",1745836519338,4.59796604,152.45,152.29,472.5]
["bitfinex-derivatives","SOLF0:USTF0",1745836519539,6.557,152.46,152.4,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1745836519743,4.59756631,152.45,152.4,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1745836519938,472.66,152.47,152.29,472.5]
["bitfinex-derivatives","SOLF0:USTF0",1745836520240,6.5572,152.45,152.3,1.1948984]
["bitfinex-derivatives","SOLF0:USTF0",1745836520441,472.66,152.47,152.3,1.1948984]
["bitfinex-derivatives","SOLF0:USTF0",1745836520740,506.46805077,152.55,152.3,1.1948984]
["bitfinex-derivatives","SOLF0:USTF0",1745836520938,4.59655557,152.54,152.3,1.1948984]
["bitfinex-derivatives","SOLF0:USTF0",1745836521238,24.31655557,152.53,152.29,472.5]
["bitfinex-derivatives","SOLF0:USTF0",1745836521440,24.31655557,152.52,152.29,472.5]
["bitfinex-derivatives","SOLF0:USTF0",1745836521635,6.5585,152.43,152.38,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1745836522036,6.5585,152.43,152.29,472.5]
["bitfinex-derivatives","SOLF0:USTF0",1745836522243,6.5585,152.43,152.38,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1745836522440,19.72,152.54,152.29,472.5]
["bitfinex-derivatives","SOLF0:USTF0",1745836522639,24.31730503,152.53,152.29,472.5]
["bitfinex-derivatives","SOLF0:USTF0",1745836522840,6.5577,152.44,152.29,472.5]
["bitfinex-derivatives","SOLF0:USTF0",1745836523041,6.5577,152.44,152.3,1.19517215]
["bitfinex-derivatives","SOLF0:USTF0",1745836523242,473.64205077,152.55,152.31,13.1262]
["bitfinex-derivatives","SOLF0:USTF0",1745836523442,4.59638716,152.54,152.32,1.19517215]
["bitfinex-derivatives","SOLF0:USTF0",1745836523641,4.59638716,152.53,152.32,1.19517215]
["bitfinex-derivatives","SOLF0:USTF0",1745836523844,4.59638716,152.52,152.32,1.19517215]
["bitfinex-derivatives","SOLF0:USTF0",1745836524047,4.59638716,152.51,152.32,1.19517215]
["bitfinex-derivatives","SOLF0:USTF0",1745836524239,472.5,152.55,152.32,1.19517215]
["bitfinex-derivatives","SOLF0:USTF0",1745836524442,4.59453379,152.54,152.32,1.19517215]
["bitfinex-derivatives","SOLF0:USTF0",1745836524639,4.59453379,152.53,152.32,1.19517215]
["bitfinex-derivatives","SOLF0:USTF0",1745836524842,6.5556,152.49,152.44,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1745836525144,6.5556,152.49,152.35,12.1643]
["bitfinex-derivatives","SOLF0:USTF0",1745836525345,6.5549,152.51,152.46,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1745836525843,6.5556,152.49,152.35,12.1643]
["bitfinex-derivatives","SOLF0:USTF0",1745836526044,172.33670975,152.58,152.35,12.1643]
["bitfinex-derivatives","SOLF0:USTF0",1745836526246,4.59085475,152.57,152.35,373.1643]
["bitfinex-derivatives","SOLF0:USTF0",1745836526449,6.5543,152.52,152.47,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1745836526646,6.5543,152.52,152.38,13.1201]
["bitfinex-derivatives","SOLF0:USTF0",1745836526846,6.5536,152.54,152.49,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1745836527043,19.72,152.62,152.4,13.1183]
["bitfinex-derivatives","SOLF0:USTF0",1745836527243,4.58807031,152.61,152.4,13.1183]
["bitfinex-derivatives","SOLF0:USTF0",1745836527448,6.554,152.53,152.48,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1745836527639,472.36,152.63,152.4,13.1183]
["bitfinex-derivatives","SOLF0:USTF0",1745836527947,4.58635186,152.62,152.49,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1745836528148,4.58635186,152.61,152.4,13.1183]
["bitfinex-derivatives","SOLF0:USTF0",1745836528447,6.5558,152.49,152.39,472.28]
["bitfinex-derivatives","SOLF0:USTF0",1745836528647,19.72,152.6,152.39,472.28]
["bitfinex-derivatives","SOLF0:USTF0",1745836528848,6.5567,152.47,152.43,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1745836529048,19.72,152.58,152.35,25.2871]
["bitfinex-derivatives","SOLF0:USTF0",1745836529248,19.72,152.56,152.35,25.2871]
["bitfinex-derivatives","SOLF0:USTF0",1745836529446,6.557,152.46,152.42,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1745836529749,19.72,152.56,152.35,25.2871]
["bitfinex-derivatives","SOLF0:USTF0",1745836529948,4.58575888,152.55,152.35,25.2871]
["bitfinex-derivatives","SOLF0:USTF0",1745836530150,4.58575888,152.54,152.35,25.2871]
["bitfinex-derivatives","SOLF0:USTF0",1745836530345,4.58575888,152.53,152.35,25.2871]
["bitfinex-derivatives","SOLF0:USTF0",1745836530548,6.5561,152.48,152.44,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1745836530849,6.5561,152.48,152.35,25.2871]
["bitfinex-derivatives","SOLF0:USTF0",1745836531052,6.5558,152.49,152.35,25.2871]
["bitfinex-derivatives","SOLF0:USTF0",1745836531244,1.14160119,152.59,152.35,12.1643]
["bitfinex-derivatives","SOLF0:USTF0",1745836531444,4.58420287,152.58,152.46,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1745836531644,24.30420287,152.57,152.38,472.24]
["bitfinex-derivatives","SOLF0:USTF0",1745836531844,4.58420287,152.56,152.38,472.24]
["bitfinex-derivatives","SOLF0:USTF0",1745836532041,4.58420287,152.55,152.38,472.24]
["bitfinex-derivatives","SOLF0:USTF0",1745836532243,4.58420287,152.54,152.38,472.24]
["bitfinex-derivatives","SOLF0:USTF0",1745836532447,4.58420287,152.53,152.38,472.24]
["bitfinex-derivatives","SOLF0:USTF0",1745836532647,6.5553,152.5,152.46,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1745836532942,19.72,152.58,152.46,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1745836533250,24.30231976,152.57,152.38,472.24]
["bitfinex-derivatives","SOLF0:USTF0",1745836533445,4.58231976,152.56,152.38,472.24]
["bitfinex-derivatives","SOLF0:USTF0",1745836533650,6.5549,152.51,152.47,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1745836533849,19.72,152.57,152.38,472.24]
["bitfinex-derivatives","SOLF0:USTF0",1745836534049,4.58196897,152.56,152.38,472.24]
["bitfinex-derivatives","SOLF0:USTF0",1745836534250,6.5551,152.5,152.46,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1745836534453,6.5551,152.5,152.38,472.24]
["bitfinex-derivatives","SOLF0:USTF0",1745836534748,6.5551,152.5,152.46,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1745836534953,19.72,152.58,152.38,472.24]
["bitfinex-derivatives","SOLF0:USTF0",1745836535250,24.30093118,152.57,152.38,472.24]
["bitfinex-derivatives","SOLF0:USTF0",1745836535451,6.5553,152.5,152.46,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1745836535651,13.1024,152.59,152.38,472.24]
["bitfinex-derivatives","SOLF0:USTF0",1745836535853,4.57959034,152.58,152.38,472.24]
["bitfinex-derivatives","SOLF0:USTF0",1745836536150,4.57959034,152.57,152.38,472.24]
["bitfinex-derivatives","SOLF0:USTF0",1745836536351,13.1024,152.59,152.38,472.24]
["bitfinex-derivatives","SOLF0:USTF0",1745836536551,6.5546,152.51,152.47,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1745836537150,13.1024,152.59,152.38,472.24]
["bitfinex-derivatives","SOLF0:USTF0",1745836537151,32.8224,152.59,152.45,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1745836537348,32.8241,152.57,152.38,472.24]
["bitfinex-derivatives","SOLF0:USTF0",1745836537544,4.57760014,152.56,152.35,373.1643]
["bitfinex-derivatives","SOLF0:USTF0",1745836537850,6.5579,152.44,152.41,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1745836538053,19.72,152.55,152.41,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1745836538254,19.72,152.53,152.41,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1745836538451,6.5576,152.45,152.41,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1745836538649,6.5576,152.45,152.42,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1745836539050,19.72,152.53,152.42,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1745836539255,4.57786034,152.52,152.41,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1745836539452,19.72,152.56,152.41,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1745836539652,4.57755765,152.55,152.35,12.1643]
["bitfinex-derivatives","SOLF0:USTF0",1745836539854,4.57755765,152.54,152.35,12.1643]
["bitfinex-derivatives","SOLF0:USTF0",1745836540150,4.57755765,152.53,152.35,12.1643]
["bitfinex-derivatives","SOLF0:USTF0",1745836540349,13.1041,152.57,152.35,12.1643]
["bitfinex-derivatives","SOLF0:USTF0",1745836540551,6.5562,152.48,152.35,12.1643]
["bitfinex-derivatives","SOLF0:USTF0",1745836540757,19.72,152.59,152.35,12.1643]
["bitfinex-derivatives","SOLF0:USTF0",1745836540950,172.33670975,152.6,152.35,12.1643]
["bitfinex-derivatives","SOLF0:USTF0",1745836540951,24.29583783,152.58,152.36,1.19405422]
["bitfinex-derivatives","SOLF0:USTF0",1745836541256,19.72,152.56,152.43,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1745836541459,4.57583783,152.55,152.43,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1745836541661,6.5561,152.48,152.37,13.121]
["bitfinex-derivatives","SOLF0:USTF0",1745836542261,6.5564,152.47,152.44,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1745836542561,19.72,152.57,152.37,13.121]
["bitfinex-derivatives","SOLF0:USTF0",1745836542861,6.5563,152.47,152.37,13.121]
["bitfinex-derivatives","SOLF0:USTF0",1745836543162,13.1058,152.55,152.35,12.1643]
["bitfinex-derivatives","SOLF0:USTF0",1745836543361,24.29692089,152.54,152.35,12.1643]
["bitfinex-derivatives","SOLF0:USTF0",1745836543661,6.557,152.46,152.35,12.1643]
["bitfinex-derivatives","SOLF0:USTF0",1745836544060,6.5572,152.45,152.41,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1745836544962,6.5577,152.44,152.41,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1745836545261,19.72,152.54,152.41,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1745836545456,6.5573,152.45,152.42,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1745836546160,13.1075,152.53,152.41,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1745836546460,4.57676389,152.52,152.35,12.1643]
["bitfinex-derivatives","SOLF0:USTF0",1745836546662,32.8275,152.53,152.35,12.1643]
["bitfinex-derivatives","SOLF0:USTF0",1745836546964,4.5776782,152.52,152.35,12.1643]
["bitfinex-derivatives","SOLF0:USTF0",1745836547154,32.8275,152.53,152.41,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1745836547460,4.57763904,152.52,152.35,12.1643]
["bitfinex-derivatives","SOLF0:USTF0",1745836547661,13.1075,152.53,152.43,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1745836547861,4.57745433,152.52,152.43,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1745836548060,13.1075,152.53,152.35,12.1643]
["bitfinex-derivatives","SOLF0:USTF0",1745836548261,6.5568,152.46,152.35,12.1643]
["bitfinex-derivatives","SOLF0:USTF0",1745836549266,6.5565,152.47,152.42,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1745836549565,6.5565,152.47,152.35,12.1643]
["bitfinex-derivatives","SOLF0:USTF0",1745836549865,6.5565,152.47,152.42,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1745836550066,6.5568,152.46,152.35,12.1643]
["bitfinex-derivatives","SOLF0:USTF0",1745836550464,13.1075,152.53,152.35,12.1643]
["bitfinex-derivatives","SOLF0:USTF0",1745836550660,6.557,152.46,152.35,12.1643]
["bitfinex-derivatives","SOLF0:USTF0",1745836551264,6.557,152.46,152.42,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1745836552469,6.557,152.46,152.35,12.1643]
["bitfinex-derivatives","SOLF0:USTF0",1745836552667,6.5572,152.45,152.35,12.1643]
["bitfinex-derivatives","SOLF0:USTF0",1745836552968,491.86,152.55,152.35,12.1643]
["bitfinex-derivatives","SOLF0:USTF0",1745836552969,13.1084,152.52,152.35,12.1643]
["bitfinex-derivatives","SOLF0:USTF0",1745836553268,4.60242208,152.51,152.35,12.1643]
["bitfinex-derivatives","SOLF0:USTF0",1745836553465,24.32242208,152.5,152.35,12.1643]
["bitfinex-derivatives","SOLF0:USTF0",1745836553763,19.72,152.48,152.35,8.2769]
["bitfinex-derivatives","SOLF0:USTF0",1745836554066,6.5611,152.36,152.35,8.2769]
["bitfinex-derivatives","SOLF0:USTF0",1745836554262,19.72,152.45,152.25,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1745836554467,6.5626,152.33,152.26,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1745836554862,32.8368,152.43,152.26,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1745836554863,19.72,152.43,152.26,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1745836555061,24.33461534,152.42,152.26,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1745836555260,17.73261534,152.41,152.26,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1745836555472,4.61461534,152.4,152.26,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1745836555767,4.61461534,152.39,152.26,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1745836555967,4.61461534,152.38,152.26,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1745836556360,4.61461534,152.37,152.34,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1745836556563,472.16,152.45,152.26,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1745836556759,4.62189388,152.44,152.26,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1745836556967,4.62189388,152.43,152.26,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1745836557168,4.62189388,152.42,152.26,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1745836557370,4.62189388,152.41,152.26,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1745836557569,4.62189388,152.4,152.26,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1745836557869,4.62189388,152.39,152.36,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1745836558067,472.16,152.45,152.26,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1745836558269,4.62569601,152.44,152.27,1.19565409]
["bitfinex-derivatives","SOLF0:USTF0",1745836558459,4.62569601,152.43,152.26,368.9376]
["bitfinex-derivatives","SOLF0:USTF0",1745836558665,4.62569601,152.42,152.26,368.9376]
["bitfinex-derivatives","SOLF0:USTF0",1745836558866,91.70077645,152.49,152.26,368.9376]
["bitfinex-derivatives","SOLF0:USTF0",1745836559067,4.62698327,152.48,152.27,1.19543094]
["bitfinex-derivatives","SOLF0:USTF0",1745836559267,6.5592,152.41,152.36,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1745836559463,91.70077645,152.49,152.36,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1745836559668,4.62781757,152.48,152.36,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1745836559970,6.5593,152.41,152.36,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1745836560167,485.3667,152.54,152.26,368.9376]
["bitfinex-derivatives","SOLF0:USTF0",1745836560366,4.62761499,152.52,152.27,473.45459102]
["bitfinex-derivatives","SOLF0:USTF0",1745836560566,505.0867,152.54,152.28,1.19459102]
["bitfinex-derivatives","SOLF0:USTF0",1745836560766,19.72,152.53,152.31,13.1261]
["bitfinex-derivatives","SOLF0:USTF0",1745836560964,6.5581,152.43,152.32,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1745836561266,6.5581,152.43,152.38,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1745836561465,6.5577,152.44,152.32,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1745836561667,13.1084,152.52,152.4,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1745836561870,13.1084,152.52,152.32,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1745836562068,472.26,152.54,152.33,13.1247]
["bitfinex-derivatives","SOLF0:USTF0",1745836562469,472.26,152.54,152.43,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1745836562672,6.5567,152.47,152.43,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1745836563071,6.5567,152.47,152.44,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1745836563666,6.5569,152.46,152.43,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1745836564670,6.5565,152.47,152.36,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1745836564873,3.8086,152.53,152.36,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1745836565372,6.5568,152.46,152.37,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1745836565873,3.8086,152.53,152.37,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1745836566674,6.5566,152.47,152.37,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1745836566873,3.8086,152.53,152.37,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1745836567274,3.8086,152.53,152.41,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1745836567675,3.8086,152.53,152.37,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1745836568876,3.8086,152.53,152.44,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1745836569376,6.5567,152.47,152.44,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1745836569579,3.8086,152.53,152.43,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1745836569875,6.5575,152.45,152.37,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1745836570069,6.5575,152.45,152.42,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1745836570272,23.5286,152.53,152.42,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1745836570473,6.557,152.46,152.37,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1745836570671,23.5286,152.53,152.44,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1745836570874,23.5286,152.53,152.37,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1745836571078,6.557,152.46,152.43,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1745836571378,3.8086,152.53,152.37,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1745836571778,6.5568,152.46,152.43,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1745836571975,3.8086,152.53,152.38,13.1204]
["bitfinex-derivatives","SOLF0:USTF0",1745836572280,4.51247794,152.52,152.37,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1745836572471,4.51247794,152.51,152.37,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1745836572673,4.51247794,152.5,152.39,13.1195]
["bitfinex-derivatives","SOLF0:USTF0",1745836572878,4.51247794,152.49,152.4,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1745836573079,3.8086,152.53,152.4,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1745836573282,6.556,152.48,152.45,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1745836573682,3.8086,152.53,152.45,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1745836573883,6.5558,152.49,152.45,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1745836574783,6.5558,152.49,152.46,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1745836574981,6.5558,152.49,152.4,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1745836575177,6.5552,152.5,152.4,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1745836575379,3.8086,152.53,152.4,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1745836575684,4.51311073,152.52,152.4,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1745836575983,4.51306382,152.51,152.4,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1745836576181,4.51306382,152.5,152.4,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1745836576482,3.8275,152.58,152.41,13.1178]
["bitfinex-derivatives","SOLF0:USTF0",1745836576683,6.5544,152.52,152.41,13.1178]
["bitfinex-derivatives","SOLF0:USTF0",1745836576884,3.8275,152.58,152.41,13.1178]
["bitfinex-derivatives","SOLF0:USTF0",1745836577183,4.51238744,152.57,152.42,13.1169]
["bitfinex-derivatives","SOLF0:USTF0",1745836577375,4.51238744,152.56,152.4,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1745836577580,4.51238744,152.55,152.41,1.1935448]
["bitfinex-derivatives","SOLF0:USTF0",1745836577778,6.554,152.53,152.43,13.1161]
["bitfinex-derivatives","SOLF0:USTF0",1745836577983,6.554,152.53,152.49,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1745836578180,3.8275,152.58,152.44,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1745836578385,6.555,152.51,152.47,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1745836578580,4.51087111,152.5,152.44,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1745836578785,6.5551,152.5,152.44,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1745836579785,23.5475,152.58,152.47,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1745836579981,4.51052436,152.57,152.44,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1745836580186,6.5545,152.52,152.44,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1745836580383,4.51052436,152.51,152.44,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1745836580682,6.5535,152.54,152.44,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1745836580986,6.5535,152.54,152.45,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1745836580987,4.51005065,152.53,152.45,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1745836581287,6.5537,152.53,152.45,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1745836581484,6.5537,152.53,152.49,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1745836581786,3.8275,152.58,152.45,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1745836582083,4.50926472,152.57,152.45,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1745836582289,4.50926472,152.56,152.45,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1745836582486,6.5545,152.52,152.49,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1745836583888,6.5548,152.51,152.48,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1745836584084,23.5475,152.58,152.44,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1745836584288,19.72,152.56,152.44,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1745836584487,24.22823631,152.55,152.4,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1745836584687,24.22823631,152.54,152.4,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1745836584887,4.50823631,152.53,152.43,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1745836585185,4.50823631,152.52,152.4,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1745836585389,4.50823631,152.51,152.41,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1745836585583,4.50823631,152.5,152.41,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1745836585781,4.50823631,152.49,152.41,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1745836585987,4.50823631,152.48,152.41,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1745836586287,4.50823631,152.47,152.41,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1745836586487,4.50823631,152.46,152.41,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1745836586688,6.5576,152.44,152.41,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1745836586989,19.72,152.57,152.4,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1745836587191,6.5566,152.47,152.4,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1745836587389,16.9314,152.58,152.4,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1745836587593,6.5547,152.51,152.4,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1745836587990,16.9314,152.58,152.4,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1745836588189,6.5547,152.51,152.4,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1745836588390,91.70077645,152.62,152.4,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1745836588694,3.8508,152.59,152.5,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1745836588891,6.5536,152.54,152.5,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1745836589293,3.8508,152.59,152.49,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1745836589490,3.8508,152.59,152.41,13.1178]
["bitfinex-derivatives","SOLF0:USTF0",1745836589690,4.38399191,152.58,152.45,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1745836589891,4.38399191,152.57,152.4,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1745836590189,4.38399191,152.56,152.4,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1745836590393,24.10399191,152.55,152.4,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1745836590596,4.38399191,152.54,152.4,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1745836590797,4.38399191,152.53,152.4,10.4323]
["bitfinex-derivatives","SOLF0:USTF0",1745836591095,6.5578,152.44,152.4,10.4323]
["bitfinex-derivatives","SOLF0:USTF0",1745836591395,19.72,152.53,152.4,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1745836591596,6.5583,152.43,152.4,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1745836591800,23.6231,152.51,152.37,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1745836591987,24.10714931,152.5,152.37,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1745836592194,19.72,152.48,152.35,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1745836592492,13.1138,152.46,152.35,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1745836592788,6.561,152.37,152.35,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1745836593498,13.1138,152.46,152.35,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1745836593699,4.38595936,152.45,152.35,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1745836593902,6.5598,152.39,152.35,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1745836594199,6.5598,152.39,152.35,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1745836594499,6.5598,152.39,152.35,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1745836594701,19.72,152.5,152.32,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1745836594900,24.10483228,152.49,152.33,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1745836595096,24.10483228,152.48,152.33,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1745836595297,4.38483228,152.47,152.33,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1745836595496,4.38483228,152.46,152.33,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1745836595696,6.5598,152.39,152.35,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1745836595901,19.72,152.48,152.33,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1745836596200,4.38375434,152.47,152.33,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1745836596401,4.38375434,152.46,152.33,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1745836596600,4.38375434,152.45,152.33,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1745836596800,4.38375434,152.44,152.33,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1745836597001,508.7726,152.51,152.33,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1745836597304,4.38156463,152.5,152.33,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1745836597499,4.38156463,152.49,152.33,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1745836597804,4.38156463,152.48,152.39,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1745836598009,4.38156463,152.47,152.33,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1745836598234,4.38156463,152.46,152.33,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1745836598433,6.5597,152.4,152.36,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1745836598634,13.1105,152.5,152.36,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1745836598832,4.38140715,152.49,152.33,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1745836599031,4.38140715,152.48,152.37,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1745836599233,4.38140715,152.47,152.33,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1745836599522,4.38140715,152.46,152.36,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1745836599726,4.38140715,152.45,152.33,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1745836599952,13.1105,152.5,152.33,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1745836600119,6.5583,152.43,152.39,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1745836601112,13.1105,152.5,152.39,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1745836601311,4.38568927,152.49,152.39,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1745836601508,4.38568927,152.48,152.33,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1745836601803,4.38568927,152.47,152.33,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1745836602016,4.38568927,152.46,152.38,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1745836602308,4.38568927,152.45,152.33,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1745836602612,6.5579,152.44,152.4,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1745836602906,6.5579,152.44,152.33,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1745836603208,6.5579,152.44,152.4,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1745836603408,475.9431,152.51,152.33,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1745836603605,4.38715798,152.5,152.33,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1745836603808,4.38715798,152.49,152.33,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1745836604009,4.38715798,152.48,152.33,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1745836604209,4.38715798,152.47,152.33,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1745836604412,4.38715798,152.46,152.33,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1745836604612,4.38715798,152.45,152.33,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1745836604810,4.38715798,152.44,152.33,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1745836605011,4.38715798,152.43,152.35,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1745836605213,6.5597,152.4,152.35,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1745836605712,6.5597,152.4,152.36,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1745836606211,19.72,152.48,152.33,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1745836606511,4.38757058,152.47,152.33,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1745836606712,6.56,152.39,152.33,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1745836606913,6.56,152.39,152.35,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1745836607313,6.56,152.39,152.33,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1745836607713,6.5595,152.4,152.33,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1745836608212,6.5595,152.4,152.36,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1745836608913,6.5595,152.4,152.33,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1745836609415,6.5598,152.39,152.36,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1745836609712,13.113,152.47,152.33,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1745836609915,6.5601,152.39,152.35,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1745836610413,13.113,152.47,152.35,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1745836610612,6.56,152.39,152.35,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1745836610817,6.56,152.39,152.36,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1745836611017,6.5598,152.4,152.33,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1745836611216,13.113,152.47,152.36,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1745836611417,4.38447434,152.46,152.36,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1745836611715,6.5598,152.39,152.33,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1745836612415,6.5598,152.39,152.36,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1745836615623,6.5595,152.4,152.37,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1745836615824,13.113,152.47,152.37,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1745836616025,4.38292175,152.46,152.33,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1745836616217,4.38292175,152.45,152.33,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1745836616420,6.56,152.39,152.36,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1745836616820,6.56,152.39,152.33,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1745836617225,6.5595,152.4,152.33,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1745836617425,13.113,152.47,152.33,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1745836617728,4.38262923,152.46,152.33,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1745836618025,4.38262923,152.45,152.33,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1745836618225,4.38262923,152.44,152.33,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1745836618421,8.34972923,152.43,152.33,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1745836618621,4.38262923,152.42,152.33,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1745836618818,3.9671,152.43,152.33,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1745836619630,6.5597,152.4,152.37,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1745836619926,13.113,152.47,152.33,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1745836620222,4.3823702,152.46,152.38,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1745836620526,4.3823702,152.45,152.38,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1745836620729,6.5592,152.41,152.33,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1745836621125,13.113,152.47,152.33,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1745836621325,4.38254685,152.46,152.33,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1745836621526,4.38254685,152.45,152.33,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1745836621824,4.38254685,152.44,152.33,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1745836622025,4.38304654,152.43,152.32,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1745836622228,13.1136,152.46,152.32,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1745836622429,4.38433572,152.45,152.32,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1745836622629,4.38433572,152.44,152.32,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1745836622831,4.38433572,152.43,152.32,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1745836623024,6.5596,152.4,152.37,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1745836623530,23.6871,152.49,152.32,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1745836623830,4.38594692,152.48,152.32,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1745836624027,23.6871,152.49,152.32,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1745836624028,4.38594692,152.47,152.32,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1745836624229,4.38594692,152.46,152.39,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1745836624431,4.38594692,152.45,152.39,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1745836624624,6.5588,152.42,152.39,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1745836625025,3.9671,152.49,152.32,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1745836625228,6.5562,152.48,152.33,1.19543271]
["bitfinex-derivatives","SOLF0:USTF0",1745836625429,472.04,152.51,152.43,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1745836625634,4.38553661,152.5,152.37,13.1208]
["bitfinex-derivatives","SOLF0:USTF0",1745836625830,4.38553661,152.49,152.36,472.3]
["bitfinex-derivatives","SOLF0:USTF0",1745836626135,91.70077645,152.54,152.48,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1745836626332,4.38428696,152.53,152.48,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1745836626532,91.70077645,152.54,152.48,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1745836626736,6.5545,152.52,152.48,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1745836626932,91.70077645,152.54,152.48,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1745836627134,91.70077645,152.54,152.4,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1745836627335,6.5552,152.5,152.41,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1745836627535,6.5552,152.5,152.46,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1745836627726,6.5552,152.5,152.41,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1745836627933,91.70077645,152.54,152.41,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1745836628138,3.9655,152.56,152.41,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1745836628437,3.9655,152.56,152.47,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1745836628932,3.9655,152.56,152.48,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1745836629436,6.5546,152.51,152.48,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1745836629637,3.9655,152.56,152.49,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1745836630339,3.9655,152.56,152.5,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1745836630540,3.9655,152.56,152.41,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1745836630935,472.32,152.59,152.41,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1745836631137,472.32,152.59,152.42,13.1169]
["bitfinex-derivatives","SOLF0:USTF0",1745836631439,472.32,152.59,152.51,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1745836631639,472.32,152.59,152.43,13.116]
["bitfinex-derivatives","SOLF0:USTF0",1745836631834,472.32,152.59,152.52,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1745836632038,264.0374862,152.67,152.47,472.14]
["bitfinex-derivatives","SOLF0:USTF0",1745836632237,6.5506,152.61,152.48,11.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745836632940,6.5506,152.61,152.57,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1745836633741,6.5506,152.61,152.56,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1745836634041,6.5506,152.61,152.48,11.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745836634241,4.0522,152.66,152.48,11.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745836634436,4.0522,152.66,152.54,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1745836634635,4.0522,152.66,152.48,11.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745836634837,6.5514,152.59,152.48,11.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745836635742,6.5514,152.59,152.54,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1745836635943,6.5514,152.59,152.48,11.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745836636135,6.5509,152.6,152.56,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1745836636342,4.0522,152.66,152.48,11.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745836637643,23.7722,152.66,152.48,11.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745836637940,19.72,152.64,152.48,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1745836638145,19.72,152.64,152.42,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745836638336,19.72,152.62,152.47,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1745836638542,19.72,152.6,152.42,11.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745836638842,19.72,152.6,152.46,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1745836639041,19.72,152.58,152.42,11.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745836639241,23.5503,152.57,152.42,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745836639544,19.72,152.55,152.35,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1745836639745,19.72,152.55,152.35,11.8763]
["bitfinex-derivatives","SOLF0:USTF0",1745836639944,1.20472774,152.54,152.39,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1745836640145,19.72,152.52,152.39,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1745836640444,32.8277,152.53,152.35,11.8763]
["bitfinex-derivatives","SOLF0:USTF0",1745836640645,32.8277,152.53,152.4,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1745836640943,19.72,152.51,152.3,1.14175101]
["bitfinex-derivatives","SOLF0:USTF0",1745836641144,6.5582,152.43,152.38,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1745836641543,6.5586,152.42,152.37,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1745836641741,6.5586,152.42,152.31,8.0499]
["bitfinex-derivatives","SOLF0:USTF0",1745836642045,6.5586,152.42,152.38,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1745836642341,491.76,152.51,152.38,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1745836642548,3.8303,152.57,152.39,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1745836642742,3.8303,152.57,152.4,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745836642942,6.5531,152.55,152.4,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745836643647,6.5534,152.54,152.4,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745836643948,6.5534,152.54,152.5,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1745836644344,6.553,152.55,152.4,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745836644541,6.553,152.55,152.51,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1745836644848,6.5534,152.54,152.4,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745836646252,3.8303,152.57,152.4,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745836646748,3.8303,152.57,152.52,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1745836647050,3.8303,152.57,152.42,13.1167]
["bitfinex-derivatives","SOLF0:USTF0",1745836647254,10.3824,152.57,152.53,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1745836647451,3.8303,152.57,152.43,13.1157]
["bitfinex-derivatives","SOLF0:USTF0",1745836647745,472.04,152.61,152.4,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745836647947,472.04,152.61,152.41,1.19288992]
["bitfinex-derivatives","SOLF0:USTF0",1745836648451,6.5517,152.58,152.53,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1745836648651,472.04,152.61,152.53,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1745836648952,6.552,152.57,152.53,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1745836649250,472.04,152.61,152.45,13.1141]
["bitfinex-derivatives","SOLF0:USTF0",1745836649451,3.921,152.64,152.45,13.1141]
["bitfinex-derivatives","SOLF0:USTF0",1745836649652,6.5516,152.58,152.45,13.1141]
["bitfinex-derivatives","SOLF0:USTF0",1745836649951,19.72,152.63,152.4,20.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745836650348,19.72,152.61,152.4,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745836650751,6.5571,152.46,152.42,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1745836650951,19.72,152.56,152.4,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1745836651144,3.8935,152.55,152.4,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1745836651350,6.5557,152.49,152.4,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1745836651553,3.8935,152.55,152.4,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1745836651955,6.5549,152.51,152.4,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1745836652352,3.8935,152.55,152.4,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1745836652556,19.72,152.65,152.41,486.29030822]
["bitfinex-derivatives","SOLF0:USTF0",1745836652752,19.72,152.63,152.41,485.0974]
["bitfinex-derivatives","SOLF0:USTF0",1745836653058,6.5544,152.52,152.41,471.98]
["bitfinex-derivatives","SOLF0:USTF0",1745836653456,19.72,152.61,152.48,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1745836653659,19.72,152.61,152.41,471.98]
["bitfinex-derivatives","SOLF0:USTF0",1745836654059,6.5545,152.52,152.48,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1745836654264,19.72,152.61,152.41,471.98]
["bitfinex-derivatives","SOLF0:USTF0",1745836655559,19.72,152.63,152.42,13.1169]
["bitfinex-derivatives","SOLF0:USTF0",1745836655762,6.5525,152.56,152.42,13.1169]
["bitfinex-derivatives","SOLF0:USTF0",1745836655962,6.5525,152.56,152.43,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745836656162,3.8935,152.64,152.43,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745836656364,6.5524,152.57,152.43,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745836656663,3.8935,152.64,152.43,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745836656857,6.5519,152.58,152.54,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1745836657353,23.6135,152.64,152.45,13.1143]
["bitfinex-derivatives","SOLF0:USTF0",1745836657553,6.5518,152.58,152.45,13.1143]
["bitfinex-derivatives","SOLF0:USTF0",1745836657760,23.6135,152.64,152.45,13.1143]
["bitfinex-derivatives","SOLF0:USTF0",1745836657965,23.6135,152.64,152.52,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1745836658160,23.6135,152.64,152.45,13.1143]
["bitfinex-derivatives","SOLF0:USTF0",1745836658356,3.8935,152.64,152.45,13.1143]
["bitfinex-derivatives","SOLF0:USTF0",1745836658863,19.72,152.69,152.46,1.19176561]
["bitfinex-derivatives","SOLF0:USTF0",1745836658864,23.4827,152.69,152.46,1.19176561]
["bitfinex-derivatives","SOLF0:USTF0",1745836659060,6.5493,152.64,152.59,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1745836659261,6.5493,152.64,152.48,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1745836659565,6.5489,152.65,152.6,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1745836659759,3.7627,152.69,152.5,475.9538]
["bitfinex-derivatives","SOLF0:USTF0",1745836659959,3.7627,152.69,152.51,1.19072808]
["bitfinex-derivatives","SOLF0:USTF0",1745836660255,473.14055356,152.75,152.51,1.19072808]
["bitfinex-derivatives","SOLF0:USTF0",1745836660460,3.9012,152.74,152.51,1.19072808]
["bitfinex-derivatives","SOLF0:USTF0",1745836661159,3.9012,152.74,152.5,475.9538]
["bitfinex-derivatives","SOLF0:USTF0",1745836661468,1.20321292,152.73,152.5,475.9538]
["bitfinex-derivatives","SOLF0:USTF0",1745836662260,6.5506,152.61,152.56,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1745836662966,172.33670975,152.73,152.5,475.9538]
["bitfinex-derivatives","SOLF0:USTF0",1745836663165,1.20336538,152.72,152.5,475.9538]
["bitfinex-derivatives","SOLF0:USTF0",1745836663372,6.5499,152.62,152.57,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1745836663867,172.33670975,152.73,152.6,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1745836664069,172.33670975,152.73,152.5,475.9538]
["bitfinex-derivatives","SOLF0:USTF0",1745836664475,6.5493,152.64,152.6,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1745836664766,6.5493,152.64,152.5,475.9538]
["bitfinex-derivatives","SOLF0:USTF0",1745836665371,172.33670975,152.73,152.5,475.9538]
["bitfinex-derivatives","SOLF0:USTF0",1745836665568,5.0416788,152.74,152.51,1.19101886]
["bitfinex-derivatives","SOLF0:USTF0",1745836665770,5.0416788,152.74,152.61,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1745836666165,5.0416788,152.74,152.51,13.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745836666369,3.9012,152.74,152.64,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1745836666569,6.5473,152.68,152.5,836.9538]
["bitfinex-derivatives","SOLF0:USTF0",1745836666768,6.5473,152.68,152.63,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1745836667069,3.9012,152.74,152.63,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1745836667261,3.9012,152.74,152.62,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1745836667462,3.9012,152.74,152.52,13.1083]
["bitfinex-derivatives","SOLF0:USTF0",1745836667871,23.6212,152.74,152.58,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1745836668076,1.20320098,152.73,152.5,475.9538]
["bitfinex-derivatives","SOLF0:USTF0",1745836668264,13.0907,152.73,152.5,475.9538]
["bitfinex-derivatives","SOLF0:USTF0",1745836668971,1.20330631,152.72,152.5,475.9538]
["bitfinex-derivatives","SOLF0:USTF0",1745836669169,6.5506,152.61,152.5,475.9538]
["bitfinex-derivatives","SOLF0:USTF0",1745836669371,13.0924,152.71,152.56,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1745836669667,19.65,152.7,152.5,475.9538]
["bitfinex-derivatives","SOLF0:USTF0",1745836669972,19.65,152.68,152.5,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1745836670373,1.20368658,152.67,152.5,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1745836670572,19.65,152.65,152.5,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1745836670772,491.39,152.65,152.5,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1745836673670,6.5514,152.59,152.55,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1745836673877,471.74,152.65,152.5,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1745836674071,6.5497,152.63,152.59,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1745836674470,491.43,152.73,152.51,13.1089]
["bitfinex-derivatives","SOLF0:USTF0",1745836674670,6.5496,152.63,152.6,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1745836674872,6.5496,152.63,152.51,13.1089]
["bitfinex-derivatives","SOLF0:USTF0",1745836674873,19.65,152.71,152.51,13.1089]
["bitfinex-derivatives","SOLF0:USTF0",1745836675171,6.5493,152.64,152.6,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1745836675876,19.65,152.71,152.51,13.1089]
["bitfinex-derivatives","SOLF0:USTF0",1745836676266,19.65,152.69,152.5,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1745836676669,19.65,152.67,152.5,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1745836677071,6.5518,152.58,152.54,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1745836677273,1.14068441,152.69,152.5,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1745836677475,6.5506,152.61,152.57,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1745836677671,19.65,152.71,152.57,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1745836678169,19.65,152.71,152.5,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1745836679175,6.5491,152.64,152.5,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1745836679574,19.65,152.71,152.5,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1745836679775,3.9886,152.72,152.5,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1745836680079,3.9886,152.72,152.51,13.1092]
["bitfinex-derivatives","SOLF0:USTF0",1745836680481,3.9886,152.72,152.52,471.72]
["bitfinex-derivatives","SOLF0:USTF0",1745836680681,471.78,152.73,152.52,832.72]
["bitfinex-derivatives","SOLF0:USTF0",1745836681181,471.78,152.73,152.54,13.1064]
["bitfinex-derivatives","SOLF0:USTF0",1745836682076,471.78,152.73,152.55,13.1057]
["bitfinex-derivatives","SOLF0:USTF0",1745836682272,6.5461,152.71,152.67,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1745836682476,4.0443,152.77,152.57,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1745836682677,4.0443,152.77,152.58,1.18890832]
["bitfinex-derivatives","SOLF0:USTF0",1745836682975,6.5451,152.74,152.69,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1745836683174,6.5451,152.74,152.59,13.1021]
["bitfinex-derivatives","SOLF0:USTF0",1745836683784,6.5444,152.75,152.6,13.1015]
["bitfinex-derivatives","SOLF0:USTF0",1745836683982,4.1347,152.82,152.6,13.1015]
["bitfinex-derivatives","SOLF0:USTF0",1745836684783,4.1347,152.82,152.57,364.88]
["bitfinex-derivatives","SOLF0:USTF0",1745836684985,6.5459,152.72,152.57,364.88]
["bitfinex-derivatives","SOLF0:USTF0",1745836685285,4.1347,152.82,152.57,364.88]
["bitfinex-derivatives","SOLF0:USTF0",1745836685588,4.1347,152.82,152.58,13.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745836685895,4.1347,152.82,152.67,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1745836686087,4.1347,152.82,152.58,13.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745836686391,4.1347,152.82,152.68,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1745836686591,4.1347,152.82,152.58,13.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745836687086,6.5455,152.73,152.58,13.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745836687287,4.1347,152.82,152.57,364.88]
["bitfinex-derivatives","SOLF0:USTF0",1745836687489,6.5446,152.75,152.71,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1745836687687,6.5446,152.75,152.62,471.56]
["bitfinex-derivatives","SOLF0:USTF0",1745836687988,6.5442,152.76,152.62,471.56]
["bitfinex-derivatives","SOLF0:USTF0",1745836688688,4.1347,152.82,152.62,471.56]
["bitfinex-derivatives","SOLF0:USTF0",1745836689092,6.5451,152.74,152.69,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1745836689293,6.5451,152.74,152.62,471.56]
["bitfinex-derivatives","SOLF0:USTF0",1745836689492,4.1347,152.82,152.62,471.56]
["bitfinex-derivatives","SOLF0:USTF0",1745836689696,4.1347,152.82,152.69,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1745836689890,4.1347,152.82,152.62,471.56]
["bitfinex-derivatives","SOLF0:USTF0",1745836690294,6.5451,152.74,152.62,471.56]
["bitfinex-derivatives","SOLF0:USTF0",1745836690790,4.1347,152.82,152.62,471.56]
["bitfinex-derivatives","SOLF0:USTF0",1745836690994,4.1347,152.82,152.63,1.18778289]
["bitfinex-derivatives","SOLF0:USTF0",1745836691593,4.1347,152.82,152.75,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1745836691796,4.1347,152.82,152.64,24.9784]
["bitfinex-derivatives","SOLF0:USTF0",1745836692095,4.1347,152.82,152.75,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1745836692096,6.5423,152.8,152.75,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1745836692292,471.72,152.84,152.64,11.8804]
["bitfinex-derivatives","SOLF0:USTF0",1745836692486,6.5433,152.78,152.74,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1745836692693,491.37,152.84,152.64,11.8804]
["bitfinex-derivatives","SOLF0:USTF0",1745836692893,3.7522,152.83,152.64,11.8804]
["bitfinex-derivatives","SOLF0:USTF0",1745836693193,6.5436,152.77,152.72,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1745836693395,3.7522,152.83,152.72,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1745836693595,3.7522,152.83,152.71,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1745836693793,3.7522,152.83,152.72,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1745836694396,6.5441,152.76,152.73,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1745836694695,3.7522,152.83,152.72,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1745836694894,6.5445,152.75,152.72,10.5455]
["bitfinex-derivatives","SOLF0:USTF0",1745836695097,3.7522,152.83,152.72,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1745836695496,6.5441,152.76,152.73,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1745836695690,3.7522,152.83,152.72,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1745836696296,3.7522,152.83,152.73,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1745836696800,6.5443,152.76,152.72,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1745836697097,3.7522,152.83,152.72,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1745836697797,471.72,152.84,152.72,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1745836698095,471.72,152.84,152.73,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1745836698689,471.72,152.84,152.75,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1745836698997,471.72,152.84,152.73,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1745836699295,6.5433,152.78,152.73,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1745836699497,471.72,152.84,152.73,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1745836699690,6.5428,152.79,152.75,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1745836699892,471.72,152.84,152.75,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1745836700093,471.72,152.84,152.73,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1745836700390,6.5437,152.77,152.74,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1745836700592,13.0778,152.88,152.73,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1745836701089,6.5415,152.82,152.79,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1745836701500,23.417,152.91,152.73,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1745836701998,6.5412,152.83,152.79,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1745836702297,23.417,152.91,152.73,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1745836702899,19.65,152.9,152.73,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1745836703095,19.65,152.9,152.77,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1745836703295,19.65,152.88,152.73,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1745836703797,6.5433,152.78,152.75,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1745836704401,6.5435,152.77,152.75,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1745836704594,19.65,152.85,152.72,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1745836704796,19.65,152.83,152.53,832.18]
["bitfinex-derivatives","SOLF0:USTF0",1745836704997,19.65,152.81,152.68,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1745836705196,13.0845,152.8,152.56,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1745836705502,6.545,152.74,152.57,1.18728924]
["bitfinex-derivatives","SOLF0:USTF0",1745836705698,6.545,152.74,152.7,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1745836706000,3.7553,152.82,152.58,1.1397691]
["bitfinex-derivatives","SOLF0:USTF0",1745836706201,3.7553,152.82,152.73,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1745836706400,3.7553,152.82,152.58,362.1397691]
["bitfinex-derivatives","SOLF0:USTF0",1745836706600,3.7553,152.82,152.59,1.18637945]
["bitfinex-derivatives","SOLF0:USTF0",1745836706801,3.7553,152.82,152.62,13.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745836707002,6.5437,152.77,152.63,5.02417945]
["bitfinex-derivatives","SOLF0:USTF0",1745836707302,3.7553,152.82,152.74,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1745836707606,471.18,152.84,152.64,5.23697945]
["bitfinex-derivatives","SOLF0:USTF0",1745836707607,471.18,152.84,152.64,8.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745836707797,471.18,152.84,152.65,1.18566406]
["bitfinex-derivatives","SOLF0:USTF0",1745836708299,6.5436,152.77,152.73,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1745836708493,490.83,152.84,152.64,8.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745836708703,6.5446,152.75,152.64,8.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745836708902,6.5446,152.75,152.71,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1745836709105,490.83,152.84,152.64,8.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745836709302,490.83,152.84,152.7,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1745836709605,490.83,152.84,152.64,8.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745836709905,6.5445,152.75,152.71,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1745836710102,490.83,152.84,152.64,8.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745836710403,6.5447,152.75,152.7,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1745836710601,490.83,152.84,152.64,8.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745836710901,6.545,152.74,152.7,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1745836711302,6.545,152.74,152.64,8.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745836711495,19.65,152.82,152.64,8.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745836711894,13.0818,152.83,152.73,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1745836712199,32.7318,152.83,152.64,8.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745836712398,32.7318,152.83,152.72,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1745836712705,19.65,152.81,152.64,8.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745836712898,6.5459,152.72,152.64,8.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745836713404,32.7337,152.81,152.64,8.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745836713599,32.7337,152.81,152.7,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1745836714100,6.5452,152.73,152.7,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1745836714404,32.7337,152.81,152.64,8.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745836714805,32.7337,152.81,152.69,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1745836715801,19.65,152.79,152.69,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1745836716202,3.9743,152.78,152.64,8.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745836716709,3.9743,152.78,152.69,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1745836717196,3.9743,152.78,152.64,8.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745836717396,6.5448,152.74,152.64,8.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745836717706,3.9743,152.78,152.7,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1745836717902,3.9743,152.78,152.64,8.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745836718304,3.9743,152.78,152.69,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1745836718502,6.545,152.74,152.64,8.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745836718703,3.9743,152.78,152.64,8.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745836718906,6.5452,152.73,152.64,8.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745836719204,23.6243,152.78,152.64,8.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745836719409,6.5459,152.72,152.64,8.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745836719609,3.9743,152.78,152.64,8.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745836719809,3.9743,152.78,152.71,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1745836720109,3.9743,152.78,152.64,8.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745836720408,3.9743,152.78,152.72,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1745836720710,6.5445,152.75,152.72,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1745836720898,3.9743,152.78,152.64,8.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745836720899,3.9743,152.78,152.71,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1745836721104,278.85714568,152.86,152.65,13.0971]
["bitfinex-derivatives","SOLF0:USTF0",1745836721305,7.7903,152.85,152.64,8.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745836721606,7.7903,152.85,152.65,472.46577633]
["bitfinex-derivatives","SOLF0:USTF0",1745836721806,7.7903,152.85,152.65,471.28]
["bitfinex-derivatives","SOLF0:USTF0",1745836722004,7.7903,152.85,152.66,1.18545009]
["bitfinex-derivatives","SOLF0:USTF0",1745836722205,6.5424,152.8,152.76,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1745836722407,7.7903,152.85,152.69,13.0936]
["bitfinex-derivatives","SOLF0:USTF0",1745836722708,6.5428,152.79,152.75,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1745836723009,7.7903,152.85,152.71,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1745836723208,6.5429,152.79,152.75,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1745836723409,7.7903,152.85,152.71,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1745836723906,19.65,152.9,152.71,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1745836724208,6.5415,152.82,152.78,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1745836724599,23.6845,152.89,152.71,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1745836724808,4.0345,152.89,152.79,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1745836725109,4.0345,152.89,152.71,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1745836725409,6.5407,152.84,152.8,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1745836725709,4.0345,152.89,152.71,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1745836725904,6.5408,152.84,152.8,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1745836726203,4.0345,152.89,152.73,13.0903]
["bitfinex-derivatives","SOLF0:USTF0",1745836726408,4.0345,152.89,152.8,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1745836726601,4.0345,152.89,152.73,13.0903]
["bitfinex-derivatives","SOLF0:USTF0",1745836727009,6.5413,152.83,152.79,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1745836727707,6.5413,152.82,152.79,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1745836727907,4.0345,152.89,152.78,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1745836728109,4.0345,152.89,152.73,13.0903]
["bitfinex-derivatives","SOLF0:USTF0",1745836728408,4.0345,152.89,152.71,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1745836728601,6.5416,152.82,152.71,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1745836729409,6.5418,152.81,152.71,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1745836729707,23.6845,152.89,152.77,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1745836730109,23.6845,152.89,152.78,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1745836730509,6.5419,152.81,152.71,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1745836731310,6.5413,152.83,152.71,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1745836731509,23.6845,152.89,152.71,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1745836731907,6.5422,152.8,152.71,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1745836732104,23.6845,152.89,152.71,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1745836733613,6.5418,152.81,152.77,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1745836733807,23.6845,152.89,152.71,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1745836734313,19.65,152.85,152.57,471.1]
["bitfinex-derivatives","SOLF0:USTF0",1745836734509,19.65,152.85,152.66,8.0695]
["bitfinex-derivatives","SOLF0:USTF0",1745836734712,19.65,152.85,152.67,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1745836735006,172.33670975,152.88,152.66,8.0695]
["bitfinex-derivatives","SOLF0:USTF0",1745836735007,19.65,152.83,152.66,8.0695]
["bitfinex-derivatives","SOLF0:USTF0",1745836735214,19.65,152.81,152.69,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1745836736117,19.65,152.81,152.7,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1745836736317,19.65,152.81,152.66,8.0695]
["bitfinex-derivatives","SOLF0:USTF0",1745836736915,19.65,152.81,152.69,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1745836737119,19.65,152.81,152.66,8.0695]
["bitfinex-derivatives","SOLF0:USTF0",1745836737817,19.65,152.79,152.61,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745836738018,19.65,152.79,152.62,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1745836738512,19.65,152.79,152.67,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1745836738718,19.65,152.79,152.62,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1745836739316,19.65,152.79,152.65,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1745836739615,19.65,152.77,152.62,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1745836740207,13.0861,152.78,152.67,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1745836740817,6.5468,152.7,152.62,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1745836741013,13.0861,152.78,152.62,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1745836741318,499.58843846,152.82,152.62,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1745836741519,6.5452,152.73,152.69,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1745836741714,478.7988,152.82,152.62,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1745836742515,498.4488,152.82,152.62,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1745836742710,498.4488,152.82,152.67,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1745836743010,498.4488,152.82,152.62,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1745836743416,478.7988,152.82,152.62,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1745836743823,6.5451,152.74,152.7,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1745836744120,478.7988,152.82,152.62,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1745836744518,478.7988,152.82,152.62,21.1267]
["bitfinex-derivatives","SOLF0:USTF0",1745836744719,478.7988,152.82,152.63,1.18572765]
["bitfinex-derivatives","SOLF0:USTF0",1745836745319,498.4488,152.82,152.62,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1745836745815,478.7988,152.82,152.62,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1745836746119,6.5446,152.75,152.71,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1745836746420,6.5457,152.72,152.68,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1745836746722,498.4488,152.82,152.62,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1745836747018,478.7988,152.82,152.62,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1745836747622,6.5437,152.77,152.72,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1745836747820,498.4488,152.82,152.62,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1745836748523,6.5451,152.74,152.62,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1745836748723,498.4488,152.82,152.62,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1745836749025,6.5459,152.72,152.68,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1745836749323,19.65,152.8,152.62,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1745836749722,6.546,152.71,152.67,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1745836749923,6.546,152.71,152.62,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1745836750218,19.65,152.8,152.57,471.1]
["bitfinex-derivatives","SOLF0:USTF0",1745836750423,3.9513,152.7,152.57,471.1]
["bitfinex-derivatives","SOLF0:USTF0",1745836750623,6.5486,152.66,152.61,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1745836751023,6.5486,152.66,152.57,471.1]
["bitfinex-derivatives","SOLF0:USTF0",1745836751325,3.9589,152.69,152.57,471.1]
["bitfinex-derivatives","SOLF0:USTF0",1745836751828,10.5059,152.69,152.57,471.1]
["bitfinex-derivatives","SOLF0:USTF0",1745836752027,3.9589,152.69,152.57,484.2039]
["bitfinex-derivatives","SOLF0:USTF0",1745836752225,3.9513,152.7,152.57,471.1]
["bitfinex-derivatives","SOLF0:USTF0",1745836752631,3.9513,152.7,152.58,13.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745836752826,23.5882,152.77,152.57,471.1]
["bitfinex-derivatives","SOLF0:USTF0",1745836753028,4.1191,152.76,152.57,471.1]
["bitfinex-derivatives","SOLF0:USTF0",1745836753228,4.1191,152.76,152.59,13.1023]
["bitfinex-derivatives","SOLF0:USTF0",1745836753428,6.5457,152.72,152.69,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1745836753634,6.5457,152.72,152.59,13.1023]
["bitfinex-derivatives","SOLF0:USTF0",1745836753934,6.5461,152.71,152.68,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1745836754232,4.1191,152.76,152.68,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1745836754933,6.5461,152.71,152.68,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1745836755130,3.9382,152.77,152.57,471.1]
["bitfinex-derivatives","SOLF0:USTF0",1745836755337,3.9116,152.81,152.58,20.83980078]
["bitfinex-derivatives","SOLF0:USTF0",1745836755529,3.9116,152.81,152.59,1.18520078]
["bitfinex-derivatives","SOLF0:USTF0",1745836755834,3.9116,152.81,152.64,13.098]
["bitfinex-derivatives","SOLF0:USTF0",1745836756025,6.5429,152.79,152.65,11.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745836756334,6.5429,152.79,152.66,13.0963]
["bitfinex-derivatives","SOLF0:USTF0",1745836756533,3.9116,152.81,152.76,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1745836756931,93.44047325,152.89,152.67,471.32]
["bitfinex-derivatives","SOLF0:USTF0",1745836757139,96.10135345,152.89,152.83,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1745836757438,96.10135345,152.89,152.67,471.32]
["bitfinex-derivatives","SOLF0:USTF0",1745836757734,3.8005,152.89,152.68,1.18218017]
["bitfinex-derivatives","SOLF0:USTF0",1745836758140,3.8005,152.89,152.71,13.092]
["bitfinex-derivatives","SOLF0:USTF0",1745836758338,3.8005,152.89,152.72,9.26591077]
["bitfinex-derivatives","SOLF0:USTF0",1745836758539,3.8005,152.89,152.73,5.01661077]
["bitfinex-derivatives","SOLF0:USTF0",1745836758737,3.8005,152.89,152.73,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1745836758934,3.8005,152.89,152.85,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1745836759440,3.8005,152.89,152.73,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1745836760440,3.8005,152.89,152.74,13.0894]
["bitfinex-derivatives","SOLF0:USTF0",1745836761140,6.5376,152.91,152.85,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1745836761342,471.32,152.92,152.75,13.0886]
["bitfinex-derivatives","SOLF0:USTF0",1745836761533,471.32,152.92,152.73,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1745836762033,6.5399,152.86,152.79,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1745836762441,471.32,152.92,152.79,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1745836762634,490.97,152.92,152.73,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1745836763036,490.97,152.92,152.75,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1745836763541,6.5415,152.82,152.76,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1745836764644,490.97,152.92,152.77,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1745836764846,7.8587,152.93,152.73,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1745836765144,7.8587,152.93,152.74,1.18209418]
["bitfinex-derivatives","SOLF0:USTF0",1745836765346,7.8587,152.93,152.81,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1745836765738,6.5386,152.89,152.81,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1745836766346,6.5386,152.89,152.82,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1745836766645,6.538,152.9,152.73,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1745836767443,6.5384,152.89,152.74,1.1826154]
["bitfinex-derivatives","SOLF0:USTF0",1745836767642,7.8587,152.93,152.83,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1745836767843,6.5382,152.9,152.73,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1745836768045,6.5382,152.9,152.74,1.18262105]
["bitfinex-derivatives","SOLF0:USTF0",1745836768546,27.5087,152.93,152.74,1.18262105]
["bitfinex-derivatives","SOLF0:USTF0",1745836768743,27.5087,152.93,152.73,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1745836768942,1.20176215,152.92,152.77,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1745836769139,19.65,152.9,152.73,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1745836769340,471.04,152.91,152.73,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1745836769541,19.65,152.9,152.73,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1745836769847,6.5397,152.86,152.73,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1745836770050,6.5397,152.86,152.8,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1745836770238,6.5401,152.85,152.8,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1745836770542,19.65,152.9,152.73,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1745836770740,6.5406,152.84,152.73,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1745836770938,19.65,152.9,152.73,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1745836771142,6.5417,152.82,152.73,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1745836771343,19.65,152.9,152.73,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1745836771849,19.65,152.9,152.76,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1745836772345,19.65,152.9,152.73,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1745836772548,19.65,152.9,152.77,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1745836773051,19.65,152.9,152.73,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1745836773350,19.65,152.9,152.72,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1745836773551,6.5429,152.79,152.72,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1745836773748,19.65,152.9,152.74,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1745836774145,6.5429,152.79,152.74,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1745836774351,19.65,152.9,152.72,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1745836774749,6.5429,152.79,152.74,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1745836775150,6.5429,152.79,152.72,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1745836775352,6.5423,152.8,152.72,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1745836775651,19.65,152.9,152.72,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1745836776656,19.65,152.9,152.76,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1745836776949,19.65,152.9,152.72,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1745836777149,6.5416,152.82,152.73,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1745836777452,19.65,152.9,152.73,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1745836777647,19.65,152.9,152.74,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1745836778252,6.5408,152.84,152.79,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1745836778446,19.65,152.9,152.74,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1745836778649,19.65,152.9,152.73,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1745836778848,19.65,152.9,152.76,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1745836779954,6.5422,152.81,152.76,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1745836780250,19.65,152.9,152.76,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1745836780450,6.5429,152.79,152.72,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1745836780853,19.65,152.9,152.72,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1745836781051,19.65,152.85,152.72,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1745836781254,7.8382,152.84,152.72,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1745836781653,6.5429,152.79,152.75,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1745836781851,7.8382,152.84,152.72,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1745836782342,6.5418,152.81,152.72,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1745836782846,7.8382,152.84,152.72,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1745836783253,1.13915349,152.92,152.72,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1745836783552,7.7043,152.91,152.73,1.18256384]
["bitfinex-derivatives","SOLF0:USTF0",1745836783853,6.5397,152.86,152.81,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1745836784049,6.5397,152.86,152.73,13.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745836784352,6.539,152.88,152.74,1.18244289]
["bitfinex-derivatives","SOLF0:USTF0",1745836784553,6.539,152.88,152.75,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1745836784742,7.7043,152.91,152.75,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1745836784941,6.5392,152.87,152.76,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1745836785250,7.7043,152.91,152.76,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1745836785454,6.5397,152.86,152.76,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1745836785854,7.7043,152.91,152.76,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1745836786155,6.5396,152.86,152.82,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1745836786457,27.3543,152.91,152.82,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1745836786753,6.5399,152.86,152.82,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1745836787859,6.54,152.85,152.81,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1745836788056,27.3543,152.91,152.76,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1745836788657,6.54,152.86,152.82,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1745836788854,27.3543,152.91,152.76,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1745836789049,6.5403,152.85,152.76,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1745836789250,27.3543,152.91,152.76,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1745836789657,6.5407,152.84,152.76,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1745836790159,6.5407,152.84,152.8,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1745836790361,27.3543,152.91,152.72,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1745836790561,27.3543,152.91,152.72,7.9615]
["bitfinex-derivatives","SOLF0:USTF0",1745836791258,27.3543,152.91,152.77,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1745836791458,27.3543,152.91,152.72,7.9615]
["bitfinex-derivatives","SOLF0:USTF0",1745836791863,6.542,152.81,152.72,7.9615]
["bitfinex-derivatives","SOLF0:USTF0",1745836792157,19.65,152.88,152.72,7.9615]
["bitfinex-derivatives","SOLF0:USTF0",1745836792361,6.5436,152.77,152.63,13.0989]
["bitfinex-derivatives","SOLF0:USTF0",1745836792564,19.65,152.88,152.64,6.41044309]
["bitfinex-derivatives","SOLF0:USTF0",1745836792863,19.65,152.86,152.74,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1745836793063,6.5433,152.78,152.74,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1745836793264,19.65,152.86,152.64,5.22590267]
["bitfinex-derivatives","SOLF0:USTF0",1745836793459,19.65,152.86,152.65,1.18431287]
["bitfinex-derivatives","SOLF0:USTF0",1745836793764,6.5419,152.81,152.77,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1745836793963,19.65,152.88,152.66,13.0963]
["bitfinex-derivatives","SOLF0:USTF0",1745836794160,19.65,152.88,152.76,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1745836794357,19.65,152.88,152.66,13.0963]
["bitfinex-derivatives","SOLF0:USTF0",1745836794560,19.65,152.88,152.67,1.18399659]
["bitfinex-derivatives","SOLF0:USTF0",1745836794756,19.65,152.88,152.77,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1745836794960,19.65,152.86,152.64,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1745836795155,19.65,152.86,152.65,1.18453904]
["bitfinex-derivatives","SOLF0:USTF0",1745836795362,19.65,152.86,152.64,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1745836795363,13.0813,152.84,152.72,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1745836795664,27.2122,152.83,152.66,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1745836795863,6.5439,152.76,152.66,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1745836796065,27.2122,152.83,152.73,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1745836796265,7.5622,152.83,152.66,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1745836796663,7.5622,152.83,152.76,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1745836796963,7.5622,152.83,152.66,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1745836797466,6.5425,152.8,152.66,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1745836797661,6.5425,152.8,152.76,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1745836798366,6.5416,152.82,152.78,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1745836798563,7.5622,152.83,152.67,13.0951]
["bitfinex-derivatives","SOLF0:USTF0",1745836799568,6.5418,152.81,152.67,13.0951]
["bitfinex-derivatives","SOLF0:USTF0",1745836800161,3.7659,152.83,152.66,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1745836800368,23.6963,152.87,152.66,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1745836800563,8.0996,152.87,152.66,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1745836800761,8.0996,152.87,152.69,13.0938]
["bitfinex-derivatives","SOLF0:USTF0",1745836800966,8.0996,152.87,152.7,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1745836801161,490.61,152.89,152.71,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1745836801664,6.5438,152.77,152.72,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1745836801864,490.61,152.89,152.71,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1745836802066,19.65,152.87,152.71,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1745836802267,6.5431,152.78,152.75,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1745836802468,6.5431,152.78,152.71,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1745836802768,19.65,152.85,152.71,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1745836803064,19.65,152.83,152.71,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1745836803468,8.0487,152.84,152.71,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1745836803865,6.5427,152.79,152.71,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1745836804072,8.0487,152.84,152.71,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1745836804369,6.5426,152.79,152.71,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1745836804770,8.0487,152.84,152.71,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1745836804971,6.5428,152.79,152.75,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1745836805271,6.5428,152.79,152.71,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1745836805573,6.5424,152.8,152.76,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1745836806173,6.5419,152.81,152.76,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1745836806473,6.5419,152.81,152.71,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1745836806867,6.5422,152.8,152.77,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1745836807271,20.78924672,152.9,152.71,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1745836807472,7.712,152.87,152.72,13.0911]
["bitfinex-derivatives","SOLF0:USTF0",1745836807674,7.712,152.87,152.73,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1745836807975,6.5403,152.85,152.81,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1745836808369,7.712,152.87,152.81,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1745836808974,7.712,152.87,152.74,13.0895]
["bitfinex-derivatives","SOLF0:USTF0",1745836809470,7.712,152.87,152.82,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1745836809671,6.5398,152.86,152.82,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1745836809881,7.712,152.87,152.81,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1745836810175,19.65,152.9,152.74,13.0895]
["bitfinex-derivatives","SOLF0:USTF0",1745836810671,6.5398,152.86,152.82,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1745836811066,19.65,152.9,152.82,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1745836811267,19.65,152.9,152.73,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1745836811870,6.5412,152.83,152.73,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1745836812574,6.5407,152.84,152.73,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1745836812780,19.65,152.9,152.79,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1745836812971,19.65,152.9,152.73,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1745836813172,6.5401,152.85,152.73,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1745836813373,6.5401,152.85,152.81,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1745836813670,6.5405,152.84,152.73,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1745836813876,6.5405,152.84,152.8,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1745836814272,471.1,152.91,152.71,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1745836814273,19.65,152.88,152.71,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1745836814477,23.3971,152.83,152.71,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1745836814774,6.5431,152.78,152.71,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1745836815077,23.7199,152.82,152.71,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1745836815273,6.5441,152.76,152.71,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1745836815475,23.7199,152.82,152.65,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1745836815678,4.1002,152.75,152.62,8.087]
["bitfinex-derivatives","SOLF0:USTF0",1745836815979,4.1002,152.75,152.62,11.9651]
["bitfinex-derivatives","SOLF0:USTF0",1745836817178,4.1002,152.75,152.69,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1745836817376,471.0,152.81,152.62,372.9651]
["bitfinex-derivatives","SOLF0:USTF0",1745836817569,23.7199,152.82,152.63,1.18386771]
["bitfinex-derivatives","SOLF0:USTF0",1745836817773,23.7199,152.82,152.62,372.9651]
["bitfinex-derivatives","SOLF0:USTF0",1745836817976,6.5446,152.75,152.62,372.9651]
["bitfinex-derivatives","SOLF0:USTF0",1745836818279,6.5446,152.75,152.71,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1745836818779,6.5448,152.74,152.62,372.9651]
["bitfinex-derivatives","SOLF0:USTF0",1745836818971,23.7199,152.82,152.62,372.9651]
["bitfinex-derivatives","SOLF0:USTF0",1745836819181,6.5446,152.75,152.62,372.9651]
["bitfinex-derivatives","SOLF0:USTF0",1745836819475,23.7199,152.82,152.7,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1745836820179,4.0699,152.82,152.62,372.9651]
["bitfinex-derivatives","SOLF0:USTF0",1745836820378,4.0699,152.82,152.63,1.18431491]
["bitfinex-derivatives","SOLF0:USTF0",1745836820573,6.5433,152.78,152.73,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1745836821078,6.5433,152.78,152.62,372.9651]
["bitfinex-derivatives","SOLF0:USTF0",1745836821278,6.5433,152.78,152.74,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1745836821981,6.5427,152.79,152.74,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1745836822181,4.0699,152.82,152.63,13.0989]
["bitfinex-derivatives","SOLF0:USTF0",1745836822479,6.5441,152.76,152.64,1.18455219]
["bitfinex-derivatives","SOLF0:USTF0",1745836822781,23.7199,152.82,152.62,11.9651]
["bitfinex-derivatives","SOLF0:USTF0",1745836823586,6.5448,152.74,152.62,11.9651]
["bitfinex-derivatives","SOLF0:USTF0",1745836823784,6.5448,152.74,152.7,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1745836823985,23.7199,152.82,152.62,11.9651]
["bitfinex-derivatives","SOLF0:USTF0",1745836824179,6.5436,152.77,152.62,11.9651]
["bitfinex-derivatives","SOLF0:USTF0",1745836824384,23.7199,152.82,152.71,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1745836825283,6.5441,152.76,152.72,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1745836825490,23.7199,152.82,152.62,25.0643]
["bitfinex-derivatives","SOLF0:USTF0",1745836825780,6.5442,152.76,152.72,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1745836825985,23.7199,152.82,152.62,25.0643]
["bitfinex-derivatives","SOLF0:USTF0",1745836826186,19.65,152.8,152.51,471.18]
["bitfinex-derivatives","SOLF0:USTF0",1745836826487,19.65,152.78,152.57,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1745836826785,19.65,152.76,152.65,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1745836826985,23.4395,152.75,152.65,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1745836827487,6.5471,152.69,152.65,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1745836827681,23.4395,152.75,152.64,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1745836828177,23.4395,152.75,152.64,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1745836828581,6.5473,152.69,152.57,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1745836828785,23.4395,152.75,152.58,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1745836829785,6.5489,152.65,152.58,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1745836830285,6.5489,152.65,152.61,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1745836830586,19.65,152.73,152.61,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1745836831189,6.5492,152.64,152.61,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1745836831487,19.65,152.73,152.61,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1745836831786,19.65,152.73,152.58,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1745836832189,6.548,152.67,152.64,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1745836832487,13.0903,152.74,152.64,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1745836832684,13.0903,152.74,152.58,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1745836832879,6.5475,152.68,152.58,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1745836833190,23.4395,152.75,152.58,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1745836833388,23.4395,152.75,152.65,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1745836833789,6.5465,152.7,152.66,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1745836834289,3.7895,152.75,152.59,13.1021]
["bitfinex-derivatives","SOLF0:USTF0",1745836834590,6.546,152.72,152.68,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1745836834791,3.7895,152.75,152.68,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1745836835085,6.5456,152.73,152.69,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1745836835388,3.7895,152.75,152.69,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1745836835588,3.7895,152.75,152.59,13.1021]
["bitfinex-derivatives","SOLF0:USTF0",1745836835792,6.5458,152.72,152.68,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1745836836088,3.7826,152.77,152.61,13.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745836836290,6.545,152.74,152.71,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1745836836487,3.7826,152.77,152.62,13.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745836836793,3.7826,152.77,152.63,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1745836836987,3.7826,152.77,152.64,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1745836837383,6.5441,152.76,152.72,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1745836837581,6.5441,152.76,152.65,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1745836837889,6.5444,152.75,152.65,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1745836838391,6.5448,152.74,152.71,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1745836838793,3.7826,152.77,152.71,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1745836838993,6.5446,152.75,152.71,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1745836839393,6.544,152.76,152.65,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1745836839688,3.7826,152.77,152.65,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1745836839894,6.5443,152.75,152.65,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1745836840594,3.9525,152.8,152.65,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1745836840796,3.7748,152.83,152.66,1.18384409]
["bitfinex-derivatives","SOLF0:USTF0",1745836841190,3.7748,152.83,152.67,13.0953]
["bitfinex-derivatives","SOLF0:USTF0",1745836841597,6.5429,152.79,152.75,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1745836841895,3.7748,152.83,152.67,13.0953]
["bitfinex-derivatives","SOLF0:USTF0",1745836842597,6.5428,152.79,152.75,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1745836842799,3.7748,152.83,152.67,13.0953]
["bitfinex-derivatives","SOLF0:USTF0",1745836843199,6.5416,152.82,152.78,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1745836843403,3.7748,152.83,152.68,13.0945]
["bitfinex-derivatives","SOLF0:USTF0",1745836843799,6.542,152.81,152.68,13.0945]
["bitfinex-derivatives","SOLF0:USTF0",1745836844009,3.7748,152.83,152.65,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1745836844197,3.7748,152.83,152.66,1.1835696]
["bitfinex-derivatives","SOLF0:USTF0",1745836844397,6.5414,152.82,152.78,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1745836844599,6.5414,152.82,152.7,13.0929]
["bitfinex-derivatives","SOLF0:USTF0",1745836844796,6.5414,152.82,152.77,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1745836845001,3.7748,152.83,152.71,8.1442]
["bitfinex-derivatives","SOLF0:USTF0",1745836845597,6.5416,152.82,152.72,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1745836845993,6.5418,152.81,152.72,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1745836846398,3.8611,152.86,152.72,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1745836846607,6.5418,152.81,152.77,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1745836846804,3.8611,152.86,152.72,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1745836847003,3.8611,152.86,152.77,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1745836847204,6.5421,152.81,152.72,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1745836847503,23.5111,152.86,152.78,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1745836847703,23.5111,152.86,152.72,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1745836848095,23.5111,152.86,152.74,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1745836848301,19.65,152.83,152.74,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1745836848502,19.65,152.83,152.71,8.1442]
["bitfinex-derivatives","SOLF0:USTF0",1745836848703,6.5424,152.8,152.75,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1745836849207,6.5428,152.79,152.75,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1745836849509,6.5428,152.79,152.76,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1745836849704,6.5423,152.8,152.76,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1745836850208,19.65,152.85,152.75,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1745836850404,6.5434,152.78,152.75,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1745836850608,19.65,152.83,152.66,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1745836851307,19.65,152.83,152.7,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1745836851606,19.65,152.81,152.66,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1745836851804,19.65,152.79,152.66,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1745836852004,6.5455,152.73,152.66,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1745836852203,3.7487,152.78,152.66,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1745836852403,23.3987,152.78,152.62,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745836852604,3.7487,152.78,152.62,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745836852803,3.7487,152.78,152.73,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1745836853001,6.5436,152.77,152.73,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1745836853206,3.8293,152.8,152.62,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745836853609,6.543,152.78,152.62,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745836854011,6.543,152.78,152.73,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1745836854509,6.543,152.78,152.62,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745836855710,3.8293,152.8,152.62,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745836856012,3.7487,152.85,152.63,1.18330667]
["bitfinex-derivatives","SOLF0:USTF0",1745836856218,3.7487,152.85,152.63,362.18330667]
["bitfinex-derivatives","SOLF0:USTF0",1745836856420,6.5403,152.85,152.64,14.28120667]
["bitfinex-derivatives","SOLF0:USTF0",1745836856617,6.5403,152.85,152.65,1.18330667]
["bitfinex-derivatives","SOLF0:USTF0",1745836856817,471.28,152.88,152.65,362.18330667]
["bitfinex-derivatives","SOLF0:USTF0",1745836857017,471.28,152.88,152.66,14.27960667]
["bitfinex-derivatives","SOLF0:USTF0",1745836857219,471.28,152.88,152.66,13.0963]
["bitfinex-derivatives","SOLF0:USTF0",1745836857415,6.54,152.85,152.67,1.18234292]
["bitfinex-derivatives","SOLF0:USTF0",1745836857621,471.28,152.88,152.68,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745836857819,471.28,152.88,152.69,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1745836858023,6.5409,152.83,152.69,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1745836858321,471.28,152.88,152.69,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1745836859122,6.5407,152.84,152.69,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1745836859820,6.54,152.85,152.8,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1745836860018,471.28,152.88,152.8,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1745836860218,6.5399,152.86,152.8,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1745836860426,471.28,152.88,152.79,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1745836860819,6.5413,152.82,152.69,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1745836861023,471.28,152.88,152.69,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1745836861423,471.28,152.88,152.75,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1745836861621,471.28,152.88,152.69,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1745836861924,471.28,152.88,152.79,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1745836862121,471.28,152.88,152.69,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1745836862320,6.5409,152.83,152.69,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1745836862522,471.28,152.88,152.69,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1745836863224,471.28,152.88,152.7,1.18295338]
["bitfinex-derivatives","SOLF0:USTF0",1745836863922,6.5414,152.82,152.77,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1745836864131,471.28,152.88,152.69,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1745836864628,471.28,152.88,152.68,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745836865029,6.5428,152.79,152.74,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1745836865427,472.41924672,152.88,152.68,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745836865728,6.5426,152.8,152.75,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1745836865925,472.41924672,152.88,152.75,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1745836866330,1.13924672,152.88,152.68,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745836866530,8.0413,152.93,152.71,471.1]
["bitfinex-derivatives","SOLF0:USTF0",1745836866831,8.0413,152.93,152.9,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1745836867027,0.06538512,152.94,152.71,471.1]
["bitfinex-derivatives","SOLF0:USTF0",1745836867328,0.06538512,152.94,152.76,13.0875]
["bitfinex-derivatives","SOLF0:USTF0",1745836867632,0.06538512,152.94,152.77,12.0733]
["bitfinex-derivatives","SOLF0:USTF0",1745836867930,6.5366,152.93,152.77,12.0733]
["bitfinex-derivatives","SOLF0:USTF0",1745836868125,0.06538512,152.94,152.77,12.0733]
["bitfinex-derivatives","SOLF0:USTF0",1745836868627,6.60188512,152.94,152.86,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1745836868828,0.06538512,152.94,152.77,12.0733]
["bitfinex-derivatives","SOLF0:USTF0",1745836869126,0.06538512,152.94,152.77,373.0733]
["bitfinex-derivatives","SOLF0:USTF0",1745836869327,0.06538512,152.94,152.77,12.0733]
["bitfinex-derivatives","SOLF0:USTF0",1745836869728,6.537,152.93,152.77,12.0733]
["bitfinex-derivatives","SOLF0:USTF0",1745836870124,0.06538512,152.94,152.77,12.0733]
["bitfinex-derivatives","SOLF0:USTF0",1745836870326,6.5372,152.92,152.85,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1745836870730,0.06538512,152.94,152.85,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1745836870924,0.06538512,152.94,152.77,12.0733]
["bitfinex-derivatives","SOLF0:USTF0",1745836871927,0.06538512,152.94,152.78,1.1787126]
["bitfinex-derivatives","SOLF0:USTF0",1745836872132,0.06538512,152.94,152.77,12.0733]
["bitfinex-derivatives","SOLF0:USTF0",1745836872329,0.06538512,152.94,152.78,1.1788283]
["bitfinex-derivatives","SOLF0:USTF0",1745836872532,0.06538512,152.94,152.9,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1745836872830,0.06538512,152.94,152.82,470.9]
["bitfinex-derivatives","SOLF0:USTF0",1745836873032,0.06538512,152.94,152.83,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1745836874235,1.13784986,153.11,152.83,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1745836874435,8.0109,153.1,152.83,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1745836875234,8.0109,153.1,152.87,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1745836875438,8.0109,153.1,152.83,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1745836875835,8.0109,153.1,152.91,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1745836876236,8.0109,153.1,152.83,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1745836876438,6.5353,152.97,152.91,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1745836876637,8.0109,153.1,152.83,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1745836876937,8.0109,153.1,152.91,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1745836877139,1.20066688,153.09,152.91,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1745836877339,1.20066688,153.09,152.83,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1745836877732,1.20066688,153.09,152.91,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1745836878036,1.20066688,153.09,152.83,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1745836878637,1.20083588,153.08,152.83,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1745836878937,1.20083588,153.07,152.83,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1745836879138,1.20083588,153.06,152.83,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1745836879438,13.0597,153.09,152.83,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1745836879638,1.20087308,153.08,152.83,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1745836879934,6.5371,152.92,152.83,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1745836880138,470.74,153.02,152.83,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1745836880337,7.9079,153.01,152.83,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1745836880540,7.9079,153.01,152.87,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1745836880734,7.9079,153.01,152.83,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1745836880941,7.9079,153.01,152.84,478.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745836881240,1.13784986,153.11,152.84,478.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745836881436,7.9079,153.1,152.84,478.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745836881636,6.5327,153.03,152.96,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1745836881841,7.9079,153.1,152.96,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1745836882139,7.9079,153.1,152.84,478.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745836882939,6.5323,153.03,152.96,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1745836883136,7.9079,153.1,152.96,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1745836883340,7.9079,153.1,152.84,478.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745836883642,7.9079,153.1,152.85,1.17898564]
["bitfinex-derivatives","SOLF0:USTF0",1745836883941,7.9079,153.1,152.95,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1745836884134,7.9079,153.1,152.84,478.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745836884330,7.9079,153.1,152.85,1.17886555]
["bitfinex-derivatives","SOLF0:USTF0",1745836884536,6.5331,153.02,152.85,1.17886555]
["bitfinex-derivatives","SOLF0:USTF0",1745836884936,7.9079,153.1,152.85,1.17886555]
["bitfinex-derivatives","SOLF0:USTF0",1745836885139,6.5328,153.02,152.85,1.17886555]
["bitfinex-derivatives","SOLF0:USTF0",1745836885338,7.9079,153.1,152.85,362.17886555]
["bitfinex-derivatives","SOLF0:USTF0",1745836885539,7.9079,153.1,152.86,1.17886555]
["bitfinex-derivatives","SOLF0:USTF0",1745836885842,7.9079,153.1,152.86,362.17886555]
["bitfinex-derivatives","SOLF0:USTF0",1745836886042,7.9079,153.1,152.87,1.17886555]
["bitfinex-derivatives","SOLF0:USTF0",1745836886341,7.9079,153.1,152.99,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1745836886732,6.5312,153.06,152.86,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745836886940,7.9079,153.1,152.87,1.17775715]
["bitfinex-derivatives","SOLF0:USTF0",1745836887939,7.9079,153.1,152.86,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745836888139,7.9079,153.1,152.87,1.17794936]
["bitfinex-derivatives","SOLF0:USTF0",1745836888537,6.5323,153.04,152.97,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1745836888840,7.9079,153.1,152.86,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745836889039,6.5327,153.03,152.87,1.17820188]
["bitfinex-derivatives","SOLF0:USTF0",1745836889342,7.9079,153.1,152.87,1.17820188]
["bitfinex-derivatives","SOLF0:USTF0",1745836889539,7.9079,153.1,152.95,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1745836889945,7.9079,153.1,152.86,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745836890137,1.20048999,153.09,152.93,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1745836890643,6.5343,152.99,152.93,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1745836890840,6.5343,152.99,152.94,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1745836891042,7.9079,153.1,152.86,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745836891238,1.20052694,153.09,152.86,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745836891742,7.9079,153.1,152.86,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745836891944,7.9079,153.1,152.96,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1745836892145,6.5327,153.03,152.86,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745836892350,7.9079,153.1,152.95,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1745836892541,7.9079,153.1,152.86,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745836892738,6.5333,153.01,152.86,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745836892946,7.9079,153.1,152.93,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1745836893149,7.9079,153.1,152.84,478.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745836893350,173.53722665,153.09,152.84,478.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745836893550,1.2005169,153.08,152.88,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1745836893848,1.2005169,153.08,152.84,478.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745836894049,1.2005169,153.08,152.91,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1745836894352,1.2005169,153.08,152.84,478.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745836894949,1.2005169,153.08,152.89,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1745836895250,19.65,153.06,152.84,478.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745836895443,6.5378,152.91,152.84,478.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745836895648,470.5,153.0,152.84,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745836895848,6.5378,152.91,152.84,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745836896048,7.6409,152.99,152.83,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1745836896551,1.20135039,152.98,152.83,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1745836897050,1.20135039,152.98,152.81,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1745836897247,1.20135039,152.98,152.79,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1745836897450,6.5403,152.85,152.79,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1745836897649,6.5403,152.85,152.8,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1745836898146,6.5403,152.85,152.8,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1745836898352,1.13846405,152.97,152.8,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1745836898653,1.13846405,152.97,152.81,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1745836899053,193.18829571,152.96,152.68,831.68]
["bitfinex-derivatives","SOLF0:USTF0",1745836899253,19.65,152.94,152.69,11.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745836899451,19.65,152.91,152.69,11.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745836899648,652.21489571,152.9,152.69,11.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745836899848,1.20158596,152.89,152.69,11.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745836900045,652.1524446,152.9,152.69,11.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745836900249,652.1524446,152.9,152.77,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1745836900453,478.6766,152.9,152.69,11.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745836900746,6.5399,152.86,152.81,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1745836900947,470.68,152.9,152.69,11.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745836901145,470.68,152.9,152.7,1.18230542]
["bitfinex-derivatives","SOLF0:USTF0",1745836901347,6.539,152.88,152.83,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1745836901751,6.539,152.88,152.69,11.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745836901955,6.5384,152.89,152.69,11.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745836902154,6.5384,152.89,152.71,13.092]
["bitfinex-derivatives","SOLF0:USTF0",1745836902356,470.68,152.9,152.71,13.092]
["bitfinex-derivatives","SOLF0:USTF0",1745836902651,470.68,152.9,152.69,11.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745836902859,470.68,152.9,152.7,1.18196597]
["bitfinex-derivatives","SOLF0:USTF0",1745836903051,7.7615,152.94,152.7,1.18196597]
["bitfinex-derivatives","SOLF0:USTF0",1745836903253,7.7615,152.94,152.73,13.0898]
["bitfinex-derivatives","SOLF0:USTF0",1745836903454,7.7615,152.94,152.74,1.18196597]
["bitfinex-derivatives","SOLF0:USTF0",1745836903653,6.5377,152.91,152.75,1.18196597]
["bitfinex-derivatives","SOLF0:USTF0",1745836903853,6.5377,152.91,152.76,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1745836904056,6.5377,152.91,152.77,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1745836904249,7.7615,152.94,152.77,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1745836904456,6.5372,152.92,152.77,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1745836904753,7.7615,152.94,152.87,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1745836904959,7.7615,152.94,152.77,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1745836905352,470.78,152.98,152.78,13.086]
["bitfinex-derivatives","SOLF0:USTF0",1745836905553,470.78,152.98,152.78,483.886]
["bitfinex-derivatives","SOLF0:USTF0",1745836906061,6.537,152.92,152.78,483.886]
["bitfinex-derivatives","SOLF0:USTF0",1745836906261,470.78,152.98,152.79,13.085]
["bitfinex-derivatives","SOLF0:USTF0",1745836906461,470.78,152.98,152.89,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1745836907157,6.5367,152.93,152.89,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1745836907457,1.13803591,153.05,152.93,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1745836907650,478.4969,153.06,152.78,470.8]
["bitfinex-derivatives","SOLF0:USTF0",1745836907854,478.4969,153.06,152.79,1.17970723]
["bitfinex-derivatives","SOLF0:USTF0",1745836908054,478.4969,153.06,152.91,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1745836908254,6.5367,152.93,152.81,13.0835]
["bitfinex-derivatives","SOLF0:USTF0",1745836908556,478.4969,153.06,152.92,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1745836908760,13.0639,153.04,152.78,831.8]
["bitfinex-derivatives","SOLF0:USTF0",1745836909059,6.5354,152.96,152.82,13.0824]
["bitfinex-derivatives","SOLF0:USTF0",1745836909259,6.5354,152.96,152.83,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745836909559,6.5358,152.95,152.83,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745836909763,13.0639,153.04,152.83,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745836910261,13.0639,153.04,152.91,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1745836910458,13.0639,153.04,152.83,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745836911060,6.5356,152.96,152.83,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745836911261,478.4969,153.06,152.83,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745836911659,6.5356,152.96,152.83,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745836911859,498.1469,153.06,152.83,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745836912561,13.0631,153.05,152.83,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745836912763,19.65,153.04,152.87,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1745836913063,19.65,153.04,152.83,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745836913464,19.65,153.02,152.88,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1745836913665,19.65,153.02,152.83,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745836913962,19.65,153.0,152.83,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745836914165,19.65,152.98,152.83,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745836914359,172.33670975,153.01,152.83,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745836914360,19.65,152.96,152.83,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745836914672,6.5403,152.85,152.77,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1745836914864,19.65,152.93,152.78,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1745836915065,483.7924,152.95,152.78,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1745836915267,6.539,152.88,152.84,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1745836915572,483.7924,152.95,152.78,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1745836915869,6.5394,152.87,152.78,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1745836916065,503.4424,152.95,152.78,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1745836916270,6.5408,152.84,152.8,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1745836916473,19.65,152.93,152.77,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1745836916663,19.65,152.91,152.77,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1745836916869,19.65,152.91,152.8,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1745836917267,19.65,152.91,152.77,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1745836917666,19.65,152.91,152.72,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1745836917866,19.65,152.91,152.77,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1745836917867,6.542,152.81,152.77,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1745836918870,6.542,152.81,152.78,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1745836919370,1.13883662,152.93,152.75,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1745836919566,19.65,152.91,152.73,8.031]
["bitfinex-derivatives","SOLF0:USTF0",1745836919974,6.5429,152.79,152.76,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1745836920169,19.65,152.89,152.73,8.031]
["bitfinex-derivatives","SOLF0:USTF0",1745836920369,7.9923,152.88,152.73,8.031]
["bitfinex-derivatives","SOLF0:USTF0",1745836920570,6.5425,152.8,152.73,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1745836920770,21.0701,152.88,152.73,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1745836921175,6.5429,152.79,152.75,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1745836921472,6.5429,152.79,152.73,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1745836921776,6.5429,152.79,152.75,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1745836922175,21.0701,152.88,152.73,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1745836922376,7.9923,152.88,152.73,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1745836922768,6.542,152.81,152.73,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1745836923075,7.9923,152.88,152.73,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1745836923275,6.5406,152.84,152.8,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1745836923475,7.9923,152.88,152.73,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1745836923770,13.0691,152.98,152.73,475.0135]
["bitfinex-derivatives","SOLF0:USTF0",1745836923975,7.8925,152.94,152.73,475.0135]
["bitfinex-derivatives","SOLF0:USTF0",1745836924180,7.8925,152.94,152.74,1.18115359]
["bitfinex-derivatives","SOLF0:USTF0",1745836924475,7.8925,152.94,152.76,13.0875]
["bitfinex-derivatives","SOLF0:USTF0",1745836924677,7.8925,152.94,152.87,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1745836924975,19.65,152.97,152.87,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1745836925174,6.5378,152.91,152.87,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1745836925779,6.5378,152.91,152.88,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1745836926174,7.7418,152.96,152.75,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1745836926374,7.7418,152.96,152.75,364.9853]
["bitfinex-derivatives","SOLF0:USTF0",1745836926576,7.7418,152.96,152.88,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1745836926776,7.7418,152.96,152.78,13.0857]
["bitfinex-derivatives","SOLF0:USTF0",1745836926980,7.7418,152.96,152.79,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745836927172,7.7418,152.96,152.87,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1745836927475,6.5377,152.91,152.87,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1745836927878,6.5377,152.91,152.88,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1745836928069,6.538,152.9,152.79,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745836928273,7.7418,152.96,152.79,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745836928577,6.5378,152.91,152.87,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1745836928975,491.62827786,153.03,152.79,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745836929179,19.65,153.01,152.8,1.17980866]
["bitfinex-derivatives","SOLF0:USTF0",1745836929376,19.65,153.01,152.79,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745836929680,6.5373,152.92,152.88,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1745836929876,6.5373,152.92,152.81,13.0831]
["bitfinex-derivatives","SOLF0:USTF0",1745836930180,6.5373,152.92,152.89,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1745836930379,6.5367,152.93,152.89,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1745836931278,32.7165,153.01,152.9,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1745836932079,6.5367,152.93,152.9,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1745836932278,32.7165,153.01,152.9,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1745836932477,32.7165,153.01,152.89,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1745836932779,13.0674,153.0,152.81,13.0831]
["bitfinex-derivatives","SOLF0:USTF0",1745836932978,13.0674,153.0,152.9,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1745836933180,13.0674,153.0,152.81,13.0831]
["bitfinex-derivatives","SOLF0:USTF0",1745836933484,13.0674,153.0,152.87,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1745836933684,13.0683,152.99,152.79,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745836933984,19.65,153.01,152.85,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1745836934183,6.5391,152.88,152.79,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745836934386,19.65,152.97,152.79,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745836934583,13.069,152.98,152.79,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745836934783,6.5387,152.89,152.79,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745836934984,13.069,152.98,152.79,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745836935284,13.069,152.98,152.85,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1745836935483,13.07,152.97,152.79,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745836935685,13.07,152.97,152.85,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1745836936185,13.07,152.97,152.79,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745836936780,13.07,152.97,152.87,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1745836937587,13.07,152.97,152.79,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745836937983,19.65,152.99,152.79,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745836938189,1.2013474,152.98,152.75,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1745836938591,13.0728,152.94,152.82,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1745836939089,6.5399,152.86,152.75,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1745836939291,13.0728,152.94,152.75,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1745836939593,6.5399,152.86,152.75,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1745836940194,13.0691,152.98,152.75,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1745836941295,13.0691,152.98,152.77,13.0866]
["bitfinex-derivatives","SOLF0:USTF0",1745836941792,6.5385,152.89,152.86,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1745836943195,6.5387,152.88,152.86,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1745836943497,13.0691,152.98,152.78,13.0859]
["bitfinex-derivatives","SOLF0:USTF0",1745836943995,13.0691,152.98,152.79,13.0852]
["bitfinex-derivatives","SOLF0:USTF0",1745836944196,13.0691,152.98,152.75,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1745836944392,6.5377,152.91,152.88,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1745836945993,32.7191,152.98,152.8,13.0843]
["bitfinex-derivatives","SOLF0:USTF0",1745836946591,6.5383,152.9,152.87,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1745836947093,19.65,152.96,152.75,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1745836947797,6.5389,152.88,152.85,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1745836948297,6.5396,152.86,152.83,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1745836949098,6.5396,152.86,152.84,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1745836949292,6.5372,152.92,152.84,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1745836949497,13.0719,152.95,152.78,13.086]
["bitfinex-derivatives","SOLF0:USTF0",1745836949793,13.0719,152.95,152.86,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1745836950094,6.5385,152.89,152.86,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1745836950597,6.5381,152.9,152.87,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1745836950802,19.65,152.99,152.87,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1745836951097,19.65,152.97,152.87,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1745836951296,19.65,152.97,152.8,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1745836951688,19.65,152.97,152.86,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1745836952600,32.721,152.96,152.85,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1745836952798,32.721,152.96,152.8,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1745836953495,6.5385,152.89,152.8,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1745836953697,13.071,152.96,152.87,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1745836953895,6.5381,152.9,152.87,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1745836954093,6.5381,152.9,152.88,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1745836954400,13.071,152.96,152.88,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1745836954898,19.65,152.98,152.89,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1745836955098,19.65,152.98,152.8,7.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745836955299,6.5377,152.91,152.88,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1745836955500,19.65,152.98,152.88,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1745836955899,6.5381,152.9,152.87,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1745836956098,19.65,152.98,152.8,7.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745836956700,19.65,152.98,152.81,13.0832]
["bitfinex-derivatives","SOLF0:USTF0",1745836956999,6.5376,152.91,152.88,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1745836957201,19.65,152.98,152.81,13.0832]
["bitfinex-derivatives","SOLF0:USTF0",1745836958292,6.5373,152.92,152.81,13.0832]
["bitfinex-derivatives","SOLF0:USTF0",1745836958498,19.65,152.98,152.81,13.0832]
["bitfinex-derivatives","SOLF0:USTF0",1745836958698,470.84,152.99,152.82,13.0826]
["bitfinex-derivatives","SOLF0:USTF0",1745836958901,6.5361,152.95,152.8,7.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745836959301,470.84,152.99,152.83,13.0818]
["bitfinex-derivatives","SOLF0:USTF0",1745836959599,6.5358,152.95,152.91,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1745836959900,6.537,152.93,152.89,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1745836960097,470.84,152.99,152.81,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745836960397,470.84,152.99,152.76,470.8]
["bitfinex-derivatives","SOLF0:USTF0",1745836960597,6.5367,152.93,152.77,1.18025418]
["bitfinex-derivatives","SOLF0:USTF0",1745836960900,6.5367,152.93,152.8,13.0842]
["bitfinex-derivatives","SOLF0:USTF0",1745836961297,470.84,152.99,152.77,1.13837095]
["bitfinex-derivatives","SOLF0:USTF0",1745836961498,470.84,152.99,152.81,13.0834]
["bitfinex-derivatives","SOLF0:USTF0",1745836961693,6.5366,152.94,152.9,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1745836962101,470.84,152.99,152.81,13.0834]
["bitfinex-derivatives","SOLF0:USTF0",1745836962303,470.84,152.99,152.82,13.0825]
["bitfinex-derivatives","SOLF0:USTF0",1745836962603,470.84,152.99,152.83,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1745836962796,6.5352,152.97,152.84,13.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745836963197,6.5352,152.97,152.85,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1745836963397,6.5346,152.98,152.85,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1745836963593,470.84,152.99,152.85,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1745836963803,3.9919,153.04,152.93,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1745836964004,6.5319,153.04,152.94,11.3109]
["bitfinex-derivatives","SOLF0:USTF0",1745836964307,91.73566095,153.07,152.94,11.3109]
["bitfinex-derivatives","SOLF0:USTF0",1745836964601,6.5325,153.03,152.94,11.3109]
["bitfinex-derivatives","SOLF0:USTF0",1745836964803,91.73566095,153.07,152.94,11.3109]
["bitfinex-derivatives","SOLF0:USTF0",1745836965600,91.73566095,153.07,152.96,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1745836965900,6.5335,153.01,152.94,11.3109]
["bitfinex-derivatives","SOLF0:USTF0",1745836966201,91.73566095,153.07,152.94,11.3109]
["bitfinex-derivatives","SOLF0:USTF0",1745836966403,3.8477,153.06,152.94,11.3109]
["bitfinex-derivatives","SOLF0:USTF0",1745836966805,6.5347,152.98,152.94,11.3109]
["bitfinex-derivatives","SOLF0:USTF0",1745836967201,6.5352,152.97,152.94,11.3109]
["bitfinex-derivatives","SOLF0:USTF0",1745836967406,3.8047,153.05,152.94,11.3109]
["bitfinex-derivatives","SOLF0:USTF0",1745836967699,3.8047,153.05,152.95,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1745836967908,470.76,153.09,152.94,11.3109]
["bitfinex-derivatives","SOLF0:USTF0",1745836968300,6.5327,153.03,152.98,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1745836968500,470.76,153.09,152.98,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1745836969006,470.76,153.09,152.94,11.3109]
["bitfinex-derivatives","SOLF0:USTF0",1745836969408,6.5322,153.04,152.99,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1745836969706,470.76,153.09,152.94,11.3109]
["bitfinex-derivatives","SOLF0:USTF0",1745836970005,470.76,153.09,152.99,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1745836970502,6.5322,153.04,152.99,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1745836970704,470.76,153.09,152.99,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1745836971006,470.76,153.09,152.94,11.3109]
["bitfinex-derivatives","SOLF0:USTF0",1745836971202,6.5322,153.04,152.94,11.3109]
["bitfinex-derivatives","SOLF0:USTF0",1745836971805,6.5316,153.05,152.94,11.3109]
["bitfinex-derivatives","SOLF0:USTF0",1745836972811,470.76,153.09,153.01,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1745836973306,6.5318,153.05,153.01,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1745836973808,470.76,153.09,152.94,11.3109]
["bitfinex-derivatives","SOLF0:USTF0",1745836974002,6.5317,153.05,152.94,11.3109]
["bitfinex-derivatives","SOLF0:USTF0",1745836974406,6.5319,153.04,153.0,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1745836974608,6.5319,153.04,152.94,11.3109]
["bitfinex-derivatives","SOLF0:USTF0",1745836975004,6.5319,153.04,153.0,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1745836977205,6.5319,153.04,153.01,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1745836977408,470.76,153.09,153.01,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1745836977608,470.76,153.09,152.94,11.3109]
["bitfinex-derivatives","SOLF0:USTF0",1745836977807,6.5322,153.04,153.0,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1745836979009,6.5316,153.05,153.01,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1745836979223,470.76,153.09,153.01,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1745836979509,6.5318,153.05,153.01,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1745836979706,490.37,153.09,153.01,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1745836980010,6.5317,153.05,152.94,11.3109]
["bitfinex-derivatives","SOLF0:USTF0",1745836980204,490.37,153.09,152.94,11.3109]
["bitfinex-derivatives","SOLF0:USTF0",1745836980407,19.61,153.07,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1745836980608,19.61,153.07,152.83,1.13727348]
["bitfinex-derivatives","SOLF0:USTF0",1745836980807,19.61,153.05,152.87,11.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745836981009,19.61,153.03,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1745836981310,19.61,153.03,152.87,11.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745836981505,19.61,153.03,152.93,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1745836981705,19.61,153.03,152.87,11.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745836981908,3.9467,153.04,152.87,11.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745836982209,23.5567,153.04,152.87,11.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745836982410,470.76,153.09,152.87,11.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745836982411,661.61596032,153.21,152.88,470.5]
["bitfinex-derivatives","SOLF0:USTF0",1745836982605,7.7185,153.17,152.88,470.5]
["bitfinex-derivatives","SOLF0:USTF0",1745836982803,6.5299,153.09,152.89,1.17762459]
["bitfinex-derivatives","SOLF0:USTF0",1745836983003,91.73566095,153.13,152.89,1.17762459]
["bitfinex-derivatives","SOLF0:USTF0",1745836983206,91.73566095,153.13,153.02,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1745836983406,111.34566095,153.13,152.88,483.5771]
["bitfinex-derivatives","SOLF0:USTF0",1745836983606,111.34566095,153.13,152.89,1.17785638]
["bitfinex-derivatives","SOLF0:USTF0",1745836983802,6.5314,153.06,152.89,1.17785638]
["bitfinex-derivatives","SOLF0:USTF0",1745836984109,111.34566095,153.13,152.88,483.5771]
["bitfinex-derivatives","SOLF0:USTF0",1745836984311,111.34566095,153.13,152.98,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1745836984508,111.34566095,153.13,152.99,11.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745836984812,91.73566095,153.13,152.99,18.2334]
["bitfinex-derivatives","SOLF0:USTF0",1745836985009,91.73566095,153.13,152.99,11.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745836985318,7.7185,153.17,152.99,11.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745836985508,1.2000207,153.16,152.99,11.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745836985709,1.20001346,153.15,152.99,11.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745836986014,6.5311,153.06,153.0,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1745836986215,7.7185,153.17,153.0,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1745836987211,6.5314,153.06,153.0,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1745836987615,6.5314,153.06,153.01,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1745836987820,7.7185,153.17,152.99,11.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745836988115,7.7185,153.17,153.01,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1745836988315,6.5311,153.06,153.01,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1745836988614,6.5311,153.06,152.99,11.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745836988816,7.7185,153.17,152.99,11.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745836989217,470.4,153.19,152.99,11.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745836989416,1.13703195,153.18,152.99,11.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745836989718,470.4,153.19,152.99,11.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745836990015,6.5313,153.06,152.99,11.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745836990216,6.5313,153.06,153.01,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1745836990417,470.4,153.19,152.99,11.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745836990614,6.5303,153.08,152.99,11.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745836991010,6.5281,153.13,152.99,11.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745836991312,470.4,153.19,152.99,11.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745836992117,6.5296,153.1,152.99,11.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745836992318,6.5296,153.1,153.04,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1745836992514,6.5296,153.1,152.99,11.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745836992918,6.5296,153.1,153.05,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1745836993118,6.5298,153.09,153.05,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1745836993318,471.53710626,153.19,152.99,11.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745836993518,471.53710626,153.19,153.06,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1745836993720,6.5293,153.11,153.06,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1745836993922,471.53710626,153.19,153.06,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1745836994219,471.53710626,153.19,152.99,11.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745836994420,470.4,153.19,152.99,11.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745836994620,490.01,153.19,152.99,11.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745836994821,6.5283,153.13,153.09,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1745836995023,490.01,153.19,152.99,11.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745836995223,490.01,153.19,153.11,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1745836995417,490.01,153.19,153.0,13.0673]
["bitfinex-derivatives","SOLF0:USTF0",1745836995717,6.5273,153.15,153.0,13.0673]
["bitfinex-derivatives","SOLF0:USTF0",1745836995924,470.4,153.19,153.0,13.0673]
["bitfinex-derivatives","SOLF0:USTF0",1745836996424,8.06770325,153.2,152.99,11.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745836996618,8.06770325,153.2,153.0,1.17545985]
["bitfinex-derivatives","SOLF0:USTF0",1745836997122,8.06770325,153.2,153.01,19.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745836997323,8.06770325,153.2,153.02,1.17545985]
["bitfinex-derivatives","SOLF0:USTF0",1745836997725,8.06770325,153.2,153.03,19.5969]
["bitfinex-derivatives","SOLF0:USTF0",1745836997924,8.06770325,153.2,153.08,13.0604]
["bitfinex-derivatives","SOLF0:USTF0",1745836998122,8.06770325,153.2,153.09,11.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745836998520,8.06770325,153.2,153.19,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1745836998824,8.06770325,153.2,153.09,11.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745836999021,8.06770325,153.2,153.19,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1745836999527,8.06770325,153.2,153.18,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1745836999824,8.06770325,153.2,153.09,11.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745837000524,8.06770325,153.2,153.18,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1745837000724,8.06770325,153.2,153.09,11.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745837001519,6.5258,153.19,153.15,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1745837001724,6.5258,153.19,153.09,11.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745837002127,8.06770325,153.2,153.14,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1745837002323,8.06770325,153.2,153.09,11.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745837002523,14.59310325,153.2,153.16,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1745837002719,8.06770325,153.2,153.09,11.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745837003622,8.06770325,153.2,153.1,13.0582]
["bitfinex-derivatives","SOLF0:USTF0",1745837003823,8.06770325,153.2,153.19,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1745837004323,8.06770325,153.2,153.18,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1745837004527,8.06770325,153.2,153.11,13.0577]
["bitfinex-derivatives","SOLF0:USTF0",1745837005329,8.06770325,153.2,153.19,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1745837006132,16.21877,153.27,153.23,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1745837006331,16.21877,153.27,153.09,11.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745837006528,16.21877,153.27,153.1,1.17361004]
["bitfinex-derivatives","SOLF0:USTF0",1745837006732,16.21877,153.27,153.25,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1745837007027,16.21877,153.27,153.09,11.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745837007231,16.21877,153.27,153.1,1.17292665]
["bitfinex-derivatives","SOLF0:USTF0",1745837007733,16.21877,153.27,153.16,13.0532]
["bitfinex-derivatives","SOLF0:USTF0",1745837008033,16.21877,153.27,153.17,11.5819]
["bitfinex-derivatives","SOLF0:USTF0",1745837009331,16.21877,153.27,153.2,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1745837009634,6.524,153.23,153.17,11.5819]
["bitfinex-derivatives","SOLF0:USTF0",1745837009835,16.21877,153.27,153.17,11.5819]
["bitfinex-derivatives","SOLF0:USTF0",1745837010136,6.5228,153.26,153.17,11.5819]
["bitfinex-derivatives","SOLF0:USTF0",1745837010335,16.21877,153.27,153.17,11.5819]
["bitfinex-derivatives","SOLF0:USTF0",1745837010935,16.21877,153.27,153.23,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1745837011131,16.21877,153.27,153.17,11.5819]
["bitfinex-derivatives","SOLF0:USTF0",1745837011332,6.5233,153.25,153.17,11.5819]
["bitfinex-derivatives","SOLF0:USTF0",1745837011533,6.5233,153.25,153.22,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1745837012229,6.5233,153.25,153.17,11.5819]
["bitfinex-derivatives","SOLF0:USTF0",1745837012230,16.21877,153.27,153.17,11.5819]
["bitfinex-derivatives","SOLF0:USTF0",1745837012839,22.74097,153.27,153.24,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1745837013036,16.21877,153.27,153.17,11.5819]
["bitfinex-derivatives","SOLF0:USTF0",1745837013438,16.21877,153.27,153.18,482.8518]
["bitfinex-derivatives","SOLF0:USTF0",1745837014541,16.21877,153.27,153.18,469.8]
["bitfinex-derivatives","SOLF0:USTF0",1745837014839,22.74087,153.27,153.18,469.8]
["bitfinex-derivatives","SOLF0:USTF0",1745837015139,16.21877,153.27,153.18,469.8]
["bitfinex-derivatives","SOLF0:USTF0",1745837015539,16.21877,153.27,153.24,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1745837015839,16.21877,153.27,153.18,469.8]
["bitfinex-derivatives","SOLF0:USTF0",1745837016037,16.21877,153.27,153.24,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1745837016241,16.21877,153.27,153.18,469.8]
["bitfinex-derivatives","SOLF0:USTF0",1745837018143,16.21877,153.27,153.24,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1745837018447,16.21877,153.27,153.18,469.8]
["bitfinex-derivatives","SOLF0:USTF0",1745837018835,10.01077,153.27,153.18,469.8]
["bitfinex-derivatives","SOLF0:USTF0",1745837019040,10.01077,153.27,153.19,13.0508]
["bitfinex-derivatives","SOLF0:USTF0",1745837019338,10.01077,153.27,153.26,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1745837022146,10.01077,153.27,153.24,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1745837022440,10.01077,153.27,153.18,469.8]
["bitfinex-derivatives","SOLF0:USTF0",1745837023243,10.01077,153.27,153.25,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1745837023637,10.01077,153.27,153.18,469.8]
["bitfinex-derivatives","SOLF0:USTF0",1745837023834,10.01077,153.27,153.18,482.8517]
["bitfinex-derivatives","SOLF0:USTF0",1745837024540,3.80277,153.27,153.26,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1745837024745,20.8845,153.41,153.18,469.8]
["bitfinex-derivatives","SOLF0:USTF0",1745837024941,3.9381,153.4,153.18,469.8]
["bitfinex-derivatives","SOLF0:USTF0",1745837025144,6.519,153.35,153.18,469.8]
["bitfinex-derivatives","SOLF0:USTF0",1745837025337,6.539,153.39,153.18,469.8]
["bitfinex-derivatives","SOLF0:USTF0",1745837025543,6.539,153.39,153.32,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1745837025743,6.539,153.39,153.18,469.8]
["bitfinex-derivatives","SOLF0:USTF0",1745837026038,6.539,153.39,153.24,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1745837026244,6.539,153.39,153.25,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1745837026744,6.5188,153.35,153.25,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1745837027144,6.5184,153.36,153.25,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1745837027343,3.9381,153.4,153.25,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1745837028046,19.61,153.39,153.18,470.93488129]
["bitfinex-derivatives","SOLF0:USTF0",1745837028248,6.521,153.3,153.27,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1745837028450,19.61,153.39,153.19,17.0929]
["bitfinex-derivatives","SOLF0:USTF0",1745837028650,19.61,153.39,153.25,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1745837028845,6.5215,153.29,153.19,17.0929]
["bitfinex-derivatives","SOLF0:USTF0",1745837029046,19.61,153.39,153.19,17.0929]
["bitfinex-derivatives","SOLF0:USTF0",1745837029251,6.5208,153.31,153.27,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1745837029454,19.61,153.39,153.19,17.0929]
["bitfinex-derivatives","SOLF0:USTF0",1745837029643,13.0358,153.37,153.19,17.0929]
["bitfinex-derivatives","SOLF0:USTF0",1745837029849,13.0358,153.37,153.26,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1745837030047,13.0358,153.37,153.2,7.8516]
["bitfinex-derivatives","SOLF0:USTF0",1745837030251,13.0358,153.37,153.27,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1745837030452,6.5211,153.3,153.27,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1745837030654,13.0358,153.37,153.2,7.8516]
["bitfinex-derivatives","SOLF0:USTF0",1745837030950,3.9381,153.4,153.2,7.8516]
["bitfinex-derivatives","SOLF0:USTF0",1745837031352,6.5188,153.35,153.2,7.8516]
["bitfinex-derivatives","SOLF0:USTF0",1745837031748,6.5188,153.35,153.21,1.17179056]
["bitfinex-derivatives","SOLF0:USTF0",1745837031952,6.5188,153.35,153.23,13.0472]
["bitfinex-derivatives","SOLF0:USTF0",1745837032553,13.0279,153.47,153.21,19.5738]
["bitfinex-derivatives","SOLF0:USTF0",1745837032746,8.0621,153.43,153.22,1.1714538]
["bitfinex-derivatives","SOLF0:USTF0",1745837032943,6.5181,153.37,153.33,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1745837033251,8.0621,153.43,153.33,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1745837033453,6.5177,153.38,153.26,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1745837033754,8.0621,153.43,153.27,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1745837033948,27.6721,153.43,153.32,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1745837034155,8.0621,153.43,153.27,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1745837034453,8.0621,153.43,153.34,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1745837034756,6.5177,153.38,153.34,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1745837035052,6.5183,153.36,153.27,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1745837035248,27.6721,153.43,153.27,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1745837036253,27.6721,153.43,153.26,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1745837037155,6.5182,153.37,153.34,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1745837037346,8.0621,153.43,153.26,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1745837037653,6.5179,153.37,153.26,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1745837038054,8.0621,153.43,153.26,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1745837038556,8.0621,153.43,153.27,13.0441]
["bitfinex-derivatives","SOLF0:USTF0",1745837038756,6.5174,153.38,153.35,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1745837039056,8.0621,153.43,153.27,13.0441]
["bitfinex-derivatives","SOLF0:USTF0",1745837039255,6.5178,153.38,153.34,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1745837039450,6.5178,153.38,153.27,13.0441]
["bitfinex-derivatives","SOLF0:USTF0",1745837039757,8.0621,153.43,153.27,13.0441]
["bitfinex-derivatives","SOLF0:USTF0",1745837039957,6.5173,153.39,153.35,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1745837040158,8.0621,153.43,153.35,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1745837040347,8.0621,153.43,153.36,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1745837040552,4.0808,153.44,153.26,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1745837041053,23.6908,153.44,153.26,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1745837041457,6.5183,153.36,153.26,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1745837041658,23.6908,153.44,153.26,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1745837041957,6.5183,153.36,153.26,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1745837042660,4.0808,153.44,153.26,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1745837043364,6.5185,153.36,153.32,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1745837043659,6.5185,153.36,153.26,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1745837043859,6.5185,153.36,153.32,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1745837044059,6.518,153.37,153.32,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1745837044263,4.0808,153.44,153.26,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1745837044462,4.0808,153.44,153.33,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1745837044655,23.6908,153.44,153.26,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1745837045060,23.6908,153.44,153.31,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1745837045361,6.519,153.35,153.31,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1745837045560,23.6908,153.44,153.32,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1745837045854,19.61,153.42,153.26,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1745837046055,19.61,153.42,153.26,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1745837046558,19.61,153.42,153.29,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1745837046761,19.61,153.39,153.22,11.951]
["bitfinex-derivatives","SOLF0:USTF0",1745837046960,12.0391,153.38,153.22,11.951]
["bitfinex-derivatives","SOLF0:USTF0",1745837047161,12.0391,153.38,153.3,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1745837047759,12.0391,153.38,153.22,11.951]
["bitfinex-derivatives","SOLF0:USTF0",1745837047956,31.6491,153.38,153.22,11.951]
["bitfinex-derivatives","SOLF0:USTF0",1745837048256,6.5221,153.28,153.25,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1745837048451,31.6491,153.38,153.17,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1745837048860,19.61,153.36,153.17,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1745837049060,469.44,153.35,153.17,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1745837049560,469.44,153.35,153.25,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1745837050059,469.44,153.35,153.17,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1745837050460,489.05,153.35,153.17,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1745837050660,489.05,153.35,153.24,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1745837050960,489.05,153.35,153.15,13.14558115]
["bitfinex-derivatives","SOLF0:USTF0",1745837051262,6.5224,153.27,153.23,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1745837051560,489.05,153.35,153.15,13.14558115]
["bitfinex-derivatives","SOLF0:USTF0",1745837052262,6.5216,153.29,153.16,13.0535]
["bitfinex-derivatives","SOLF0:USTF0",1745837052459,469.44,153.35,153.16,13.0535]
["bitfinex-derivatives","SOLF0:USTF0",1745837053063,469.44,153.35,153.17,13.0526]
["bitfinex-derivatives","SOLF0:USTF0",1745837053361,489.05,153.35,153.17,13.0526]
["bitfinex-derivatives","SOLF0:USTF0",1745837053559,489.05,153.35,153.15,13.14558115]
["bitfinex-derivatives","SOLF0:USTF0",1745837053862,6.5223,153.27,153.23,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1745837054063,6.5223,153.27,153.15,13.14558115]
["bitfinex-derivatives","SOLF0:USTF0",1745837054465,469.44,153.35,153.16,13.0536]
["bitfinex-derivatives","SOLF0:USTF0",1745837055464,6.5211,153.3,153.26,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1745837055661,469.44,153.35,153.16,13.0536]
["bitfinex-derivatives","SOLF0:USTF0",1745837055963,6.5211,153.3,153.16,13.0536]
["bitfinex-derivatives","SOLF0:USTF0",1745837056463,469.44,153.35,153.16,13.0536]
["bitfinex-derivatives","SOLF0:USTF0",1745837056662,489.05,153.35,153.15,5.15877377]
["bitfinex-derivatives","SOLF0:USTF0",1745837056860,489.05,153.35,153.15,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1745837057162,19.61,153.33,153.19,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1745837057365,3.7582,153.32,153.19,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1745837057660,6.5226,153.26,153.22,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1745837058060,6.5226,153.26,153.16,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745837058367,8.057,153.31,153.2,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1745837058557,8.057,153.31,153.16,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745837058761,8.057,153.31,153.19,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1745837059065,8.057,153.31,153.16,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745837059266,6.5237,153.24,153.2,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1745837059564,6.5237,153.24,153.16,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745837059761,6.5241,153.23,153.19,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1745837059964,8.057,153.31,153.16,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745837060363,6.5233,153.25,153.21,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1745837060964,6.5233,153.25,153.16,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745837060965,6.5234,153.24,153.2,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1745837061165,6.5234,153.24,153.16,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745837061363,8.057,153.31,153.16,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745837061557,6.5232,153.25,153.21,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1745837061767,8.057,153.31,153.16,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745837061966,6.5229,153.26,153.22,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1745837062158,6.5229,153.26,153.16,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745837062362,8.057,153.31,153.16,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745837062563,6.5228,153.26,153.22,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1745837062865,6.5228,153.26,153.16,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745837063367,6.523,153.25,153.16,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745837063664,8.057,153.31,153.22,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1745837063866,8.057,153.31,153.16,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745837063867,6.5225,153.27,153.16,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745837064164,8.057,153.31,153.22,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1745837064361,8.057,153.31,153.16,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745837064563,8.057,153.31,153.21,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1745837064762,8.057,153.31,153.16,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745837064963,6.5232,153.25,153.16,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745837065166,8.057,153.31,153.16,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745837065765,6.5223,153.27,153.23,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1745837065961,8.057,153.31,153.23,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1745837066269,8.057,153.31,153.16,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745837066467,6.5229,153.26,153.22,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1745837066766,8.057,153.31,153.16,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745837066962,6.5223,153.27,153.16,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745837067667,6.5223,153.27,153.23,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1745837067967,6.5225,153.26,153.23,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1745837068164,8.057,153.31,153.22,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1745837068359,6.5232,153.25,153.16,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745837068968,8.057,153.31,153.2,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1745837069269,27.667,153.31,153.15,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1745837069469,32.6517,153.3,153.18,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1745837069968,6.5245,153.22,153.18,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1745837070174,6.5245,153.22,153.15,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1745837070464,6.5245,153.22,153.12,13.0569]
["bitfinex-derivatives","SOLF0:USTF0",1745837070668,4.0661,153.21,153.07,19.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745837070971,11.8562,153.21,153.07,19.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745837071171,6.5264,153.17,153.13,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1745837071973,6.5268,153.16,153.13,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1745837072171,11.8562,153.21,153.08,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1745837072368,11.8562,153.21,153.08,11.9391]
["bitfinex-derivatives","SOLF0:USTF0",1745837072670,1.19949981,153.2,153.01,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1745837072871,1.19949981,153.2,152.96,7.9972]
["bitfinex-derivatives","SOLF0:USTF0",1745837073064,19.61,153.19,152.96,7.9972]
["bitfinex-derivatives","SOLF0:USTF0",1745837073265,19.61,153.19,152.97,1.17620131]
["bitfinex-derivatives","SOLF0:USTF0",1745837073466,489.33,153.19,152.97,1.17620131]
["bitfinex-derivatives","SOLF0:USTF0",1745837073664,6.5283,153.13,152.97,1.17620131]
["bitfinex-derivatives","SOLF0:USTF0",1745837073866,489.33,153.19,153.06,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1745837074068,6.5286,153.12,153.06,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1745837074370,469.72,153.19,153.07,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1745837074570,6.5296,153.1,152.96,7.9972]
["bitfinex-derivatives","SOLF0:USTF0",1745837074869,19.61,153.18,153.03,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1745837075068,19.61,153.16,153.03,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1745837075271,6.5301,153.09,153.03,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1745837075575,19.61,153.16,153.02,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1745837075774,24.26067224,153.15,153.02,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1745837075971,8.78707224,153.14,153.02,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1745837076171,6.5307,153.07,153.02,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1745837076369,4.0533,153.13,153.03,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1745837076576,4.0533,153.13,152.96,7.9972]
["bitfinex-derivatives","SOLF0:USTF0",1745837077074,6.5306,153.08,152.96,7.9972]
["bitfinex-derivatives","SOLF0:USTF0",1745837077469,4.0533,153.13,152.96,7.9972]
["bitfinex-derivatives","SOLF0:USTF0",1745837077672,3.8828,153.19,152.97,1.17582069]
["bitfinex-derivatives","SOLF0:USTF0",1745837077874,3.8828,153.19,152.98,1.17346252]
["bitfinex-derivatives","SOLF0:USTF0",1745837078074,7.6799,153.27,152.97,1.17346252]
["bitfinex-derivatives","SOLF0:USTF0",1745837078277,8.51904024,153.26,152.98,1.17346252]
["bitfinex-derivatives","SOLF0:USTF0",1745837078469,3.8828,153.26,152.99,1.17346252]
["bitfinex-derivatives","SOLF0:USTF0",1745837078673,10.4054,153.26,152.97,1.17346252]
["bitfinex-derivatives","SOLF0:USTF0",1745837078873,3.8828,153.26,152.98,1.17346252]
["bitfinex-derivatives","SOLF0:USTF0",1745837079172,3.8828,153.26,152.99,1.17346252]
["bitfinex-derivatives","SOLF0:USTF0",1745837079378,3.8828,153.26,153.0,1.17346252]
["bitfinex-derivatives","SOLF0:USTF0",1745837079675,7.6799,153.27,153.01,1.17346252]
["bitfinex-derivatives","SOLF0:USTF0",1745837079879,7.6799,153.27,153.24,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1745837080476,7.6799,153.27,153.1,469.86]
["bitfinex-derivatives","SOLF0:USTF0",1745837080477,7.6799,153.27,153.11,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1745837081376,7.6799,153.27,153.24,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1745837082082,3.7591,153.27,153.11,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1745837082279,3.7591,153.27,153.11,365.0642]
["bitfinex-derivatives","SOLF0:USTF0",1745837082579,3.7591,153.27,153.24,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1745837082880,3.7591,153.27,153.11,365.0642]
["bitfinex-derivatives","SOLF0:USTF0",1745837083181,3.7591,153.27,153.26,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1745837084575,3.7591,153.27,153.11,365.0642]
["bitfinex-derivatives","SOLF0:USTF0",1745837085078,3.7591,153.27,153.25,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1745837086678,3.7591,153.27,153.12,13.0565]
["bitfinex-derivatives","SOLF0:USTF0",1745837087183,3.7591,153.27,153.21,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1745837087378,3.7591,153.27,153.12,13.0565]
["bitfinex-derivatives","SOLF0:USTF0",1745837087783,3.7591,153.27,153.21,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1745837087983,3.7591,153.27,153.11,365.0642]
["bitfinex-derivatives","SOLF0:USTF0",1745837088183,8.40634846,153.26,153.11,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1745837088387,3.7584,153.26,153.18,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1745837088685,3.7575,153.25,153.18,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1745837088988,4.65001177,153.24,153.08,7.8442]
["bitfinex-derivatives","SOLF0:USTF0",1745837089184,4.65001177,153.23,153.08,7.8442]
["bitfinex-derivatives","SOLF0:USTF0",1745837089386,4.65001177,153.22,153.12,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1745837089582,19.61,153.24,153.12,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1745837089782,24.26278272,153.23,153.12,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1745837089984,4.65278272,153.22,153.12,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1745837090282,6.5267,153.17,153.13,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1745837090493,6.5267,153.17,153.08,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1745837090689,19.61,153.22,153.08,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1745837090991,6.527,153.16,153.12,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1745837091790,6.5273,153.15,153.12,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1745837091989,6.5273,153.15,153.11,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1745837092189,23.5859,153.2,153.08,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1745837092392,6.5279,153.14,153.08,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1745837092690,6.5279,153.14,153.1,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1745837092890,493.3659,153.2,153.08,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1745837093187,24.26517178,153.19,153.09,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1745837093386,4.65517178,153.18,153.03,7.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745837093593,6.5284,153.13,153.09,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1745837093786,19.61,153.19,153.03,7.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745837093982,3.7343,153.16,153.03,7.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745837094287,6.5288,153.12,153.03,7.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745837094795,3.7343,153.16,153.03,7.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745837094986,4.65234325,153.15,153.03,7.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745837095181,3.7343,153.16,153.03,7.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745837095382,473.7559,153.2,153.04,13.0638]
["bitfinex-derivatives","SOLF0:USTF0",1745837095693,473.7559,153.2,153.03,7.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745837095884,473.7559,153.2,153.04,1.17397798]
["bitfinex-derivatives","SOLF0:USTF0",1745837096091,3.9759,153.2,153.04,362.17397798]
["bitfinex-derivatives","SOLF0:USTF0",1745837096391,469.86,153.28,153.05,1.17397798]
["bitfinex-derivatives","SOLF0:USTF0",1745837096591,12.37922677,153.27,153.05,1.17397798]
["bitfinex-derivatives","SOLF0:USTF0",1745837096783,4.64842677,153.26,153.05,1.17397798]
["bitfinex-derivatives","SOLF0:USTF0",1745837096983,6.5236,153.24,153.09,13.0588]
["bitfinex-derivatives","SOLF0:USTF0",1745837097187,6.5236,153.24,153.1,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1745837097383,6.5238,153.23,153.1,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1745837097693,7.7308,153.27,153.1,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1745837097893,4.64842099,153.26,153.1,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1745837098096,7.7308,153.27,153.1,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1745837098295,4.64834792,153.26,153.1,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1745837098492,7.7308,153.27,153.1,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1745837098695,4.6488226,153.26,153.1,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1745837098892,7.7308,153.27,153.1,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1745837099098,7.7308,153.27,153.12,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1745837099099,6.5269,153.16,153.12,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1745837099301,27.3408,153.27,153.05,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1745837099497,19.61,153.25,153.05,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1745837099795,19.61,153.23,153.03,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745837099996,19.61,153.21,153.03,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745837100196,13.0515,153.19,153.03,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745837100399,478.50503651,153.18,153.03,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745837100593,4.65063651,153.17,153.06,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1745837100792,4.65063651,153.16,153.03,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745837101097,4.65063651,153.15,153.03,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745837101301,473.8544,153.18,153.03,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745837101496,4.65359003,153.17,153.03,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745837101694,6.5296,153.1,153.05,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1745837101998,473.8544,153.18,153.03,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745837102203,4.65260825,153.17,153.03,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745837102390,4.65260825,153.16,153.03,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745837102689,4.65260825,153.15,153.03,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745837102890,6.5282,153.13,153.03,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745837103090,473.8544,153.18,153.03,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745837103295,4.65012876,153.17,153.11,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1745837103501,473.8544,153.18,153.04,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1745837103701,4.64938516,153.17,153.04,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1745837103999,6.5278,153.14,153.04,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1745837104598,6.5274,153.15,153.04,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1745837105690,6.5276,153.14,153.11,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1745837105999,473.8544,153.18,153.04,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1745837106197,6.527,153.16,153.04,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1745837106699,473.8544,153.18,153.04,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1745837107100,3.9944,153.18,153.04,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1745837107903,6.5267,153.17,153.04,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1745837108603,3.9944,153.18,153.04,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1745837109105,6.5289,153.11,153.07,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1745837109307,3.9944,153.18,153.04,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1745837109504,4.64989844,153.17,153.04,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1745837109694,4.6500957,153.16,153.04,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1745837109895,19.61,153.17,153.03,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745837110100,24.26019676,153.16,153.03,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745837110295,6.5296,153.1,153.03,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745837110495,3.9944,153.18,153.03,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745837110701,4.65044555,153.17,153.03,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745837111003,6.5275,153.15,153.11,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1745837111405,6.5269,153.16,153.12,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1745837111612,3.9944,153.18,153.03,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745837111910,6.527,153.16,153.12,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1745837112906,6.527,153.16,153.13,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1745837113101,6.527,153.16,153.03,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745837113606,6.527,153.16,153.12,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1745837113907,6.5272,153.15,153.12,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1745837114110,3.9944,153.18,153.12,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1745837114408,6.527,153.16,153.12,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1745837114608,3.9944,153.18,153.12,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1745837114803,3.9944,153.18,153.03,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745837115004,6.527,153.16,153.04,1.17551828]
["bitfinex-derivatives","SOLF0:USTF0",1745837115410,6.527,153.16,153.12,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1745837115606,6.5272,153.15,153.03,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745837116108,3.9944,153.18,153.03,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745837116509,3.9944,153.18,153.11,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1745837116706,6.5276,153.15,153.11,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1745837117210,3.9944,153.18,153.03,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745837117809,4.0112,153.2,153.04,13.0636]
["bitfinex-derivatives","SOLF0:USTF0",1745837118108,4.0112,153.2,153.05,1.17553032]
["bitfinex-derivatives","SOLF0:USTF0",1745837118309,4.0112,153.2,153.17,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1745837118710,4.0112,153.2,153.06,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1745837118907,4.0112,153.2,153.07,1.17451953]
["bitfinex-derivatives","SOLF0:USTF0",1745837119114,4.0112,153.2,153.08,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1745837119310,4.0112,153.2,153.09,1.17451953]
["bitfinex-derivatives","SOLF0:USTF0",1745837119911,4.0112,153.2,153.18,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1745837121010,4.0112,153.2,153.08,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1745837121207,4.0112,153.2,153.09,1.17477129]
["bitfinex-derivatives","SOLF0:USTF0",1745837121509,4.0112,153.2,153.08,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1745837121707,4.65544902,153.19,153.06,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1745837121907,4.0112,153.2,153.06,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1745837122512,4.0112,153.2,153.07,1.17541409]
["bitfinex-derivatives","SOLF0:USTF0",1745837123312,6.5239,153.23,153.07,1.17541409]
["bitfinex-derivatives","SOLF0:USTF0",1745837123612,6.5239,153.23,153.06,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1745837123911,6.5239,153.23,153.17,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1745837124109,6.5239,153.23,153.06,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1745837124405,6.5239,153.23,153.07,1.17501452]
["bitfinex-derivatives","SOLF0:USTF0",1745837124712,6.5243,153.22,153.07,1.17501452]
["bitfinex-derivatives","SOLF0:USTF0",1745837125207,6.5243,153.22,153.17,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1745837125407,6.5243,153.22,153.06,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1745837125606,4.65675766,153.21,153.07,1.17513946]
["bitfinex-derivatives","SOLF0:USTF0",1745837125909,4.65675766,153.2,153.06,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1745837126107,6.5279,153.14,153.06,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1745837126312,6.5279,153.14,153.08,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1745837126515,4.0298,153.13,153.08,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1745837126712,4.0298,153.13,153.06,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1745837126917,4.0789,153.25,153.06,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1745837127212,8.68913002,153.24,153.06,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1745837127407,4.66110939,153.23,153.06,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1745837127603,4.66110939,153.22,153.06,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1745837127803,4.0298,153.24,153.06,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1745837127804,4.66110939,153.21,153.06,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1745837128012,6.5264,153.17,153.12,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1745837128214,6.5264,153.17,153.06,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1745837129213,6.5264,153.17,153.12,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1745837129418,6.5264,153.17,153.06,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1745837129714,6.5269,153.16,153.12,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1745837129915,19.61,153.23,153.06,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1745837130114,24.27662623,153.22,153.06,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1745837130315,6.5267,153.17,153.06,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1745837130515,3.9909,153.16,153.06,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1745837130706,3.9909,153.16,153.11,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1745837130907,10.5177,153.16,153.06,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1745837131309,3.9909,153.16,153.06,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1745837132008,4.0789,153.25,153.06,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1745837132215,3.9909,153.23,153.07,1.17645648]
["bitfinex-derivatives","SOLF0:USTF0",1745837132419,4.6720469,153.22,153.18,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1745837132615,4.6720469,153.21,153.18,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1745837132818,4.6720469,153.2,153.19,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1745837133114,3.9909,153.23,153.06,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1745837133313,10.5147,153.23,153.08,13.0602]
["bitfinex-derivatives","SOLF0:USTF0",1745837133517,3.9909,153.23,153.09,5.1610405]
["bitfinex-derivatives","SOLF0:USTF0",1745837133719,4.67369972,153.22,153.09,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1745837133915,4.67369972,153.21,153.06,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1745837134211,4.67369972,153.2,153.06,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1745837134519,24.28369972,153.19,153.04,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1745837134718,24.28369972,153.18,153.03,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745837135020,8.57299972,153.17,153.03,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745837135217,24.28369972,153.16,153.03,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745837135416,24.28663827,153.15,153.03,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745837135614,4.67663827,153.14,153.03,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745837135820,4.67663827,153.13,153.03,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745837136117,4.67663827,153.12,153.04,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1745837136314,4.67663827,153.11,152.99,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1745837136617,8.67832808,153.1,152.97,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1745837136818,8.60562808,153.09,152.97,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1745837137011,3.9289,153.09,152.97,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1745837137215,4.67528058,153.08,152.97,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1745837137513,3.9289,153.09,153.01,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1745837137711,4.67502767,153.08,152.97,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1745837137912,4.67518745,153.07,152.97,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1745837138117,23.5389,153.09,152.98,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1745837138118,4.67518745,153.06,152.98,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1745837138314,4.67518745,153.05,152.95,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1745837138513,23.5389,153.09,152.95,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1745837138718,4.67226061,153.08,152.95,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1745837138918,4.67226061,153.07,152.95,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1745837139225,6.5326,153.03,152.99,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1745837139424,6.5326,153.03,152.95,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1745837139618,19.61,153.08,152.87,0.42280358]
["bitfinex-derivatives","SOLF0:USTF0",1745837139817,4.6695781,153.07,152.82,152.89276826]
["bitfinex-derivatives","SOLF0:USTF0",1745837140020,3.9289,153.09,152.86,7.5016]
["bitfinex-derivatives","SOLF0:USTF0",1745837140021,4.6695781,153.06,152.86,7.5016]
["bitfinex-derivatives","SOLF0:USTF0",1745837140321,4.6695781,153.05,152.82,152.89276826]
["bitfinex-derivatives","SOLF0:USTF0",1745837140512,4.6695781,153.04,152.85,64.8899073]
["bitfinex-derivatives","SOLF0:USTF0",1745837140710,13.0619,153.07,152.85,64.8899073]
["bitfinex-derivatives","SOLF0:USTF0",1745837140711,4.6695781,153.03,152.85,64.8899073]
["bitfinex-derivatives","SOLF0:USTF0",1745837140918,4.6695781,153.02,152.85,64.8899073]
["bitfinex-derivatives","SOLF0:USTF0",1745837141215,4.6695781,153.01,152.85,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745837141420,4.65670529,153.0,152.85,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745837141622,4.65670529,152.99,152.85,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745837141818,13.0619,153.07,152.85,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745837142019,4.65589826,153.06,152.85,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745837142214,4.65589826,153.05,152.85,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745837142423,469.96,153.1,152.85,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745837142621,4.65094932,153.09,152.85,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745837142923,469.96,153.1,152.85,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745837142924,4.65094932,153.08,152.86,14.21669653]
["bitfinex-derivatives","SOLF0:USTF0",1745837143122,4.65094932,153.07,152.86,1.13749653]
["bitfinex-derivatives","SOLF0:USTF0",1745837143319,6.5314,153.06,153.0,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1745837143522,469.96,153.1,152.9,470.22]
["bitfinex-derivatives","SOLF0:USTF0",1745837143721,4.6492119,153.09,152.91,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1745837144022,6.5322,153.04,152.92,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1745837144225,469.96,153.1,152.93,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1745837144424,4.64880516,153.09,152.93,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1745837144724,469.96,153.1,152.93,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1745837145022,6.5322,153.04,152.98,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1745837145926,3.9101,153.09,152.98,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1745837146219,4.64815507,153.08,152.98,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1745837146523,6.5325,153.03,152.98,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1745837146825,3.9101,153.09,152.98,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1745837147125,3.9101,153.09,152.93,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1745837147423,3.9101,153.09,152.99,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1745837147622,6.5313,153.06,152.93,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1745837148022,6.5313,153.06,153.0,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1745837148222,6.5313,153.06,152.93,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1745837148424,6.5307,153.07,152.93,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1745837148624,6.5307,153.07,153.01,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1745837148917,6.5313,153.06,152.93,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1745837149127,3.9101,153.09,152.93,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1745837149525,6.5315,153.05,152.93,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1745837150525,6.5319,153.04,152.93,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1745837151024,6.5319,153.04,152.98,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1745837151226,3.9101,153.09,152.93,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1745837151524,4.64363125,153.08,152.93,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1745837151721,6.533,153.02,152.93,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1745837151921,3.9101,153.09,152.93,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1745837152128,4.64438401,153.08,152.93,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1745837152319,4.64438401,153.07,152.93,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1745837152522,3.9101,153.09,152.93,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1745837152717,3.9101,153.09,153.01,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1745837152921,6.5313,153.06,153.01,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1745837154228,6.5313,153.06,153.02,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1745837154526,3.9101,153.09,152.93,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1745837155329,6.5318,153.05,153.01,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1745837155526,3.9101,153.09,153.01,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1745837156127,3.9101,153.09,152.93,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1745837156631,3.9101,153.09,153.03,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1745837157230,6.5308,153.07,153.03,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1745837157528,3.9101,153.09,153.03,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1745837157724,6.5313,153.06,152.93,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1745837157924,3.9101,153.09,152.93,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1745837158231,6.5317,153.05,152.93,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1745837158528,3.9101,153.09,152.93,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1745837158726,6.5315,153.05,152.93,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1745837158926,3.9101,153.09,152.93,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1745837159328,4.63989529,153.08,152.93,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1745837159531,23.5201,153.09,152.93,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1745837159729,4.64012786,153.08,152.99,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1745837159928,23.5201,153.09,152.99,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1745837160134,4.64012914,153.08,152.93,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1745837160323,4.63982158,153.07,152.98,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1745837160632,23.5201,153.09,152.93,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1745837160931,4.6399107,153.08,152.93,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1745837161134,23.5201,153.09,152.93,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1745837161431,6.532,153.04,152.93,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1745837161730,23.5201,153.09,152.93,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1745837162235,23.5201,153.09,152.99,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1745837162533,23.5201,153.09,152.93,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1745837162938,4.63972179,153.08,152.98,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1745837163129,4.63972763,153.07,152.93,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1745837163331,6.5326,153.03,152.99,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1745837163829,19.61,153.07,152.95,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1745837164037,4.64160721,153.06,152.93,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1745837164338,6.5326,153.03,152.99,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1745837164526,6.5326,153.03,152.93,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1745837165236,6.5321,153.04,153.0,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1745837165534,23.5201,153.09,152.93,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1745837165833,4.64571476,153.08,152.93,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1745837166034,6.533,153.02,152.97,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1745837166734,6.533,153.02,152.98,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1745837167430,23.5201,153.09,152.93,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1745837167636,24.25969046,153.08,152.93,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1745837167833,6.5333,153.01,152.97,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1745837168734,19.61,153.06,152.93,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1745837170427,6.5347,152.98,152.95,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1745837170827,4.1144,153.03,152.95,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1745837171031,4.65616847,153.02,152.95,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1745837171237,4.1144,153.03,152.93,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1745837171437,6.5343,152.99,152.95,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1745837171838,4.1144,153.03,152.93,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1745837172137,4.65647912,153.02,152.92,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1745837172338,4.65647912,153.01,152.92,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1745837172638,4.1144,153.03,152.92,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1745837173140,4.1144,153.03,152.93,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745837173436,6.5329,153.02,152.98,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1745837173739,10.6469,153.03,152.99,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1745837174034,13.0578,153.12,152.93,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745837174234,4.65730048,153.09,152.93,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745837174434,4.65730048,153.08,152.93,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745837174640,4.65730048,153.07,152.93,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745837174831,3.9096,153.11,152.94,13.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745837175032,4.65862185,153.09,152.93,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745837175337,3.9096,153.11,152.94,1.1799825]
["bitfinex-derivatives","SOLF0:USTF0",1745837175538,6.5304,153.08,152.95,13.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745837175739,6.5304,153.08,152.96,1.17997627]
["bitfinex-derivatives","SOLF0:USTF0",1745837175936,6.5304,153.08,152.95,13.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745837176239,6.5304,153.08,153.04,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1745837176442,3.9096,153.11,152.95,13.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745837176636,3.9096,153.11,152.97,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1745837177136,19.61,153.15,152.97,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1745837177336,23.6092,153.15,152.97,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1745837177840,3.9992,153.15,153.06,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1745837178135,3.9992,153.15,152.98,13.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745837178334,4.67323485,153.14,152.98,13.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745837178533,6.5302,153.08,152.99,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1745837178738,23.6092,153.15,153.0,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1745837179039,4.67356893,153.14,153.04,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1745837179238,4.67356893,153.13,153.0,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1745837179432,4.67356893,153.12,153.0,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1745837179635,4.67356893,153.11,153.03,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1745837179935,23.6092,153.15,153.0,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1745837179936,4.67356893,153.1,153.0,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1745837180137,6.5307,153.07,153.03,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1745837180339,23.6092,153.15,153.0,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1745837180538,4.67968704,153.14,153.0,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1745837180741,6.5307,153.07,153.0,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1745837180934,23.6092,153.15,153.0,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1745837181131,4.67969018,153.14,153.0,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1745837181336,6.5309,153.07,153.02,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1745837181532,6.5309,153.07,153.0,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1745837181735,4.68081109,153.06,153.0,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1745837182040,6.5309,153.07,153.0,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1745837182340,6.5309,153.07,153.02,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1745837182541,6.5309,153.07,153.0,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1745837182941,6.5309,153.07,153.03,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1745837183340,6.5303,153.08,153.0,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1745837183640,4.68059772,153.07,153.04,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1745837183839,6.5303,153.08,153.04,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1745837184039,11.21121118,153.07,153.04,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1745837184239,4.6802625,153.06,152.99,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1745837184440,4.6802625,153.05,152.99,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1745837184738,4.6802625,153.04,152.94,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1745837185040,4.6802625,153.03,152.94,7.9331]
["bitfinex-derivatives","SOLF0:USTF0",1745837185242,3.9128,153.08,152.94,7.9331]
["bitfinex-derivatives","SOLF0:USTF0",1745837185539,4.68347943,153.07,152.94,7.9331]
["bitfinex-derivatives","SOLF0:USTF0",1745837185742,4.68347943,153.06,152.95,13.0714]
["bitfinex-derivatives","SOLF0:USTF0",1745837186039,474.1528,153.14,152.95,13.0714]
["bitfinex-derivatives","SOLF0:USTF0",1745837186236,4.68272511,153.13,152.95,13.0714]
["bitfinex-derivatives","SOLF0:USTF0",1745837186440,6.531,153.07,152.95,13.0714]
["bitfinex-derivatives","SOLF0:USTF0",1745837186739,4.6857246,153.06,152.95,13.0714]
["bitfinex-derivatives","SOLF0:USTF0",1745837187040,6.5311,153.06,152.95,13.0714]
["bitfinex-derivatives","SOLF0:USTF0",1745837187542,6.5308,153.07,153.03,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1745837187736,4.68695605,153.06,153.03,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1745837187937,6.5308,153.07,153.03,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1745837188140,11.21805606,153.06,153.03,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1745837188440,4.68687606,153.05,152.95,13.0714]
["bitfinex-derivatives","SOLF0:USTF0",1745837188641,6.5313,153.06,152.95,13.0714]
["bitfinex-derivatives","SOLF0:USTF0",1745837188837,4.6870472,153.05,153.02,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1745837189043,6.5309,153.07,152.95,13.0714]
["bitfinex-derivatives","SOLF0:USTF0",1745837189345,4.68674224,153.06,152.95,13.0714]
["bitfinex-derivatives","SOLF0:USTF0",1745837189537,6.5309,153.07,153.03,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1745837189742,11.21782524,153.06,152.95,13.0714]
["bitfinex-derivatives","SOLF0:USTF0",1745837189943,6.5311,153.06,152.95,13.0714]
["bitfinex-derivatives","SOLF0:USTF0",1745837190347,6.5311,153.06,153.02,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1745837190944,3.9128,153.14,152.94,7.9331]
["bitfinex-derivatives","SOLF0:USTF0",1745837191148,3.9128,153.14,152.95,1.18015462]
["bitfinex-derivatives","SOLF0:USTF0",1745837191149,4.68552897,153.13,152.95,1.18015462]
["bitfinex-derivatives","SOLF0:USTF0",1745837191349,4.68552897,153.12,152.95,1.18015462]
["bitfinex-derivatives","SOLF0:USTF0",1745837191650,6.53,153.09,153.05,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1745837191844,4.68552897,153.08,153.05,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1745837192149,6.53,153.09,153.05,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1745837192347,4.68498181,153.08,153.05,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1745837192548,23.5228,153.14,152.97,13.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745837192850,24.29513112,153.13,152.94,7.9331]
["bitfinex-derivatives","SOLF0:USTF0",1745837193149,6.5309,153.07,152.94,7.9331]
["bitfinex-derivatives","SOLF0:USTF0",1745837193351,4.68513112,153.06,152.94,7.9331]
["bitfinex-derivatives","SOLF0:USTF0",1745837193649,4.68588601,153.05,152.94,7.9331]
["bitfinex-derivatives","SOLF0:USTF0",1745837193945,4.68627905,153.04,152.94,7.9331]
["bitfinex-derivatives","SOLF0:USTF0",1745837194156,4.68627905,153.03,152.94,7.9331]
["bitfinex-derivatives","SOLF0:USTF0",1745837194360,4.68627905,153.02,152.85,61.1571073]
["bitfinex-derivatives","SOLF0:USTF0",1745837194553,6.5347,152.98,152.93,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1745837194855,19.61,153.05,152.93,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1745837195050,6.5347,152.98,152.93,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1745837195257,23.711,153.04,152.9,8.0143]
["bitfinex-derivatives","SOLF0:USTF0",1745837195557,24.29667926,153.03,152.86,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1745837195760,19.61,153.01,152.89,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1745837195960,19.61,152.99,152.86,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1745837196162,6.5369,152.93,152.88,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1745837196460,4.101,152.98,152.83,8.0143]
["bitfinex-derivatives","SOLF0:USTF0",1745837196661,4.68459944,152.97,152.84,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1745837196960,4.68459944,152.96,152.91,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1745837197153,4.68459944,152.95,152.84,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1745837197349,10.6355,152.98,152.84,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1745837197553,4.68201335,152.97,152.84,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1745837197759,11.21761335,152.96,152.91,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1745837197961,4.68201335,152.95,152.91,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1745837198160,6.5356,152.96,152.91,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1745837198462,6.5358,152.95,152.9,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1745837198761,4.101,152.98,152.84,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1745837198961,4.67965091,152.97,152.91,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1745837199159,4.67965091,152.96,152.91,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1745837199460,4.101,152.98,152.91,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1745837199660,4.67757573,152.97,152.91,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1745837199861,4.67757573,152.96,152.91,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1745837200056,4.101,152.98,152.84,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1745837200057,4.101,152.98,152.92,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1745837200254,4.67558388,152.97,152.84,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1745837200462,6.5358,152.95,152.84,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1745837200656,4.101,152.98,152.92,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1745837200859,4.6755896,152.97,152.92,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1745837201060,4.6755896,152.96,152.84,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1745837201261,4.101,152.98,152.92,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1745837201465,4.67386946,152.97,152.84,16.946]
["bitfinex-derivatives","SOLF0:USTF0",1745837201661,23.6032,153.05,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1745837201865,24.28340681,153.04,152.84,16.946]
["bitfinex-derivatives","SOLF0:USTF0",1745837202065,24.28340681,153.03,152.84,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1745837202266,4.67340681,153.02,152.84,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1745837202467,4.67340681,153.01,152.84,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1745837202669,4.67340681,153.0,152.84,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1745837202869,8.41550681,152.99,152.84,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1745837203170,6.5354,152.96,152.84,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1745837203370,3.7421,152.99,152.84,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1745837203567,4.67091029,152.98,152.84,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1745837203774,6.536,152.95,152.84,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1745837203965,3.7421,152.99,152.9,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1745837204270,6.5364,152.94,152.9,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1745837204768,23.3521,152.99,152.84,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1745837204970,4.67054915,152.98,152.84,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1745837205164,24.28054915,152.97,152.86,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1745837205371,4.67054915,152.96,152.84,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1745837205566,4.67054915,152.95,152.84,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1745837205770,3.7421,152.99,152.84,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1745837205971,4.66877221,152.98,152.84,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1745837206175,4.66877221,152.97,152.84,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1745837206475,3.7421,152.99,152.84,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1745837206669,4.66750421,152.98,152.88,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1745837206870,6.5378,152.91,152.84,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1745837207076,19.61,152.98,152.84,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1745837207376,6.5372,152.92,152.84,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1745837207674,19.61,152.98,152.87,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1745837207866,19.61,152.96,152.76,1.13837095]
["bitfinex-derivatives","SOLF0:USTF0",1745837208067,19.61,152.94,152.77,8.80310967]
["bitfinex-derivatives","SOLF0:USTF0",1745837208267,8.61957241,152.93,152.82,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1745837208572,4.66607241,152.92,152.82,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1745837208770,4.66607241,152.91,152.82,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1745837208978,6.5399,152.86,152.83,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1745837209278,6.5399,152.86,152.77,7.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745837209478,3.9535,152.93,152.83,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1745837209778,4.66020256,152.92,152.77,7.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745837209973,6.5397,152.86,152.77,7.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745837210174,6.5397,152.86,152.82,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1745837210877,6.5394,152.87,152.83,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1745837211077,3.9535,152.93,152.77,7.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745837211576,4.65464034,152.92,152.77,7.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745837211779,3.9535,152.93,152.77,7.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745837211967,6.5395,152.87,152.82,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1745837212173,3.9535,152.93,152.77,7.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745837212373,4.65304119,152.92,152.77,7.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745837212579,4.653318,152.91,152.77,7.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745837212770,3.9535,152.93,152.77,7.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745837212973,4.65332551,152.92,152.82,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1745837213173,3.9535,152.93,152.77,7.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745837213373,4.65072968,152.92,152.77,7.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745837213679,6.541,152.83,152.79,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1745837213977,3.9535,152.93,152.77,7.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745837214180,4.65088457,152.92,152.8,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1745837214373,4.65088457,152.91,152.8,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1745837214573,6.5407,152.84,152.8,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1745837214777,6.5407,152.84,152.81,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1745837214977,3.9535,152.93,152.77,7.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745837215177,4.64821564,152.92,152.78,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1745837215481,4.64821564,152.91,152.73,11.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745837215681,6.5411,152.83,152.78,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1745837215882,13.0743,152.92,152.73,11.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745837216086,4.64603576,152.91,152.73,11.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745837216275,6.5407,152.84,152.79,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1745837216482,13.0743,152.92,152.73,11.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745837216779,4.64332272,152.91,152.73,11.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745837216973,13.0743,152.92,152.73,11.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745837217170,4.64332276,152.91,152.73,11.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745837217379,6.5409,152.83,152.73,11.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745837217981,6.5406,152.84,152.73,11.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745837218381,6.5406,152.84,152.8,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1745837218682,6.5409,152.83,152.8,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1745837218882,13.0752,152.91,152.73,11.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745837219682,17.71362563,152.9,152.73,11.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745837219880,13.0759,152.9,152.73,11.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745837220079,13.0759,152.9,152.79,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1745837220391,3.9535,152.93,152.73,11.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745837220683,4.63767462,152.92,152.81,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1745837220881,4.63727518,152.91,152.81,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1745837221080,24.24757401,152.9,152.73,11.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745837221282,4.63757401,152.89,152.73,11.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745837221479,17.71447401,152.89,152.73,11.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745837221682,6.5424,152.8,152.77,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1745837222283,6.5429,152.79,152.75,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1745837222586,19.61,152.89,152.73,11.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745837222785,6.5429,152.79,152.76,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1745837222989,19.61,152.89,152.73,11.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745837223186,4.63578582,152.88,152.73,11.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745837223384,3.9535,152.93,152.73,11.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745837223385,6.5412,152.83,152.73,11.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745837223685,3.929,152.87,152.73,11.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745837223887,3.929,152.87,152.79,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1745837224387,3.929,152.87,152.78,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1745837224590,3.929,152.87,152.73,11.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745837224885,3.929,152.87,152.79,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1745837225086,3.929,152.87,152.73,11.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745837225388,3.929,152.87,152.79,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1745837225587,3.929,152.87,152.73,11.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745837226184,3.929,152.87,152.79,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1745837226385,3.929,152.87,152.73,11.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745837227081,6.541,152.83,152.8,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1745837227284,3.929,152.87,152.73,11.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745837227587,6.5407,152.84,152.8,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1745837227981,3.929,152.87,152.73,11.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745837228186,470.92,152.93,152.73,24.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745837228388,4.63623104,152.92,152.73,24.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745837228583,494.2783,152.93,152.73,24.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745837228584,6.5399,152.86,152.82,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1745837228884,494.2783,152.93,152.73,24.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745837229080,4.63644249,152.92,152.73,24.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745837229287,6.5403,152.85,152.73,24.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745837229478,494.2783,152.93,152.73,24.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745837229683,6.5402,152.85,152.81,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1745837230078,474.6683,152.93,152.81,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1745837230284,6.539,152.88,152.74,13.0895]
["bitfinex-derivatives","SOLF0:USTF0",1745837230485,6.539,152.88,152.75,1.18311509]
["bitfinex-derivatives","SOLF0:USTF0",1745837230681,6.5403,152.85,152.81,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1745837230880,494.2783,152.93,152.73,11.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745837231087,4.63901543,152.92,152.74,1.18349888]
["bitfinex-derivatives","SOLF0:USTF0",1745837231387,6.5392,152.87,152.74,14.27299888]
["bitfinex-derivatives","SOLF0:USTF0",1745837231592,6.5392,152.87,152.75,1.18349888]
["bitfinex-derivatives","SOLF0:USTF0",1745837231892,474.6683,152.93,152.75,1.18349888]
["bitfinex-derivatives","SOLF0:USTF0",1745837232090,4.64086619,152.92,152.75,1.18349888]
["bitfinex-derivatives","SOLF0:USTF0",1745837232389,6.5397,152.86,152.75,1.18349888]
["bitfinex-derivatives","SOLF0:USTF0",1745837232793,6.5397,152.86,152.74,13.0895]
["bitfinex-derivatives","SOLF0:USTF0",1745837232992,474.6683,152.93,152.75,14.271901]
["bitfinex-derivatives","SOLF0:USTF0",1745837233192,4.64356367,152.92,152.75,14.271901]
["bitfinex-derivatives","SOLF0:USTF0",1745837233391,6.5388,152.88,152.75,13.0885]
["bitfinex-derivatives","SOLF0:USTF0",1745837234091,6.5388,152.88,152.83,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1745837234492,474.6683,152.93,152.83,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1745837234493,6.5392,152.87,152.83,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1745837235194,6.5396,152.86,152.82,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1745837237991,6.5399,152.86,152.75,13.0885]
["bitfinex-derivatives","SOLF0:USTF0",1745837238393,6.5399,152.86,152.82,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1745837238696,474.6683,152.93,152.82,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1745837238895,4.6711623,152.92,152.75,13.0885]
["bitfinex-derivatives","SOLF0:USTF0",1745837239195,6.5403,152.85,152.75,13.0885]
["bitfinex-derivatives","SOLF0:USTF0",1745837239498,474.6683,152.93,152.73,11.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745837239697,24.28652695,152.92,152.73,11.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745837239889,24.28652695,152.91,152.73,11.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745837240094,24.28652695,152.9,152.73,11.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745837240296,4.67652695,152.89,152.73,11.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745837240504,4.67652695,152.88,152.78,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1745837240791,4.67652695,152.87,152.78,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1745837241096,19.61,152.92,152.73,11.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745837241498,6.5404,152.85,152.81,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1745837241698,19.61,152.92,152.81,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1745837242091,4.6791709,152.91,152.8,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1745837242395,4.6791709,152.9,152.73,11.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745837242593,4.6791709,152.89,152.73,11.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745837242790,6.5407,152.84,152.81,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1745837243400,6.5407,152.84,152.82,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1745837243699,6.5407,152.84,152.73,11.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745837243899,19.61,152.92,152.81,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1745837244090,4.6810493,152.91,152.81,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1745837244293,4.6810493,152.9,152.73,11.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745837244597,6.5408,152.84,152.81,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1745837245000,6.5409,152.83,152.8,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1745837245299,19.61,152.91,152.73,11.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745837245490,6.5412,152.83,152.8,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1745837245692,13.076,152.9,152.8,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1745837245899,4.68374601,152.89,152.73,11.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745837246096,6.5412,152.83,152.8,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1745837246298,13.076,152.9,152.73,11.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745837246493,6.5415,152.82,152.79,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1745837246699,13.076,152.9,152.73,11.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745837246899,4.68537964,152.89,152.73,11.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745837247201,6.5413,152.82,152.79,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1745837247802,6.5413,152.82,152.78,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1745837247998,6.5418,152.81,152.78,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1745837248205,6.5418,152.81,152.77,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1745837248499,6.5425,152.8,152.73,11.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745837248695,19.61,152.89,152.74,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1745837248901,474.6683,152.93,152.74,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1745837248902,24.29990394,152.88,152.74,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1745837249194,6.5433,152.78,152.73,11.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745837249904,6.5428,152.79,152.73,11.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745837250097,16.8355,152.87,152.73,11.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745837250297,4.69425588,152.86,152.73,11.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745837250502,4.69425588,152.85,152.73,11.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745837250806,4.69425588,152.84,152.73,11.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745837251007,6.5417,152.82,152.73,11.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745837251305,3.757,152.87,152.73,11.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745837251506,4.6957736,152.86,152.78,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1745837251704,3.757,152.87,152.73,11.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745837251705,4.6957736,152.85,152.73,11.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745837251905,11.2364736,152.84,152.8,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1745837252206,13.075,152.91,152.73,11.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745837252406,4.69732396,152.9,152.73,11.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745837252606,6.5401,152.85,152.8,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1745837252804,4.69732396,152.84,152.8,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1745837253005,6.5405,152.84,152.8,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1745837253205,6.5405,152.84,152.81,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1745837253506,6.5402,152.85,152.81,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1745837253911,6.5402,152.85,152.81,10.5158]
["bitfinex-derivatives","SOLF0:USTF0",1745837254306,6.5402,152.85,152.81,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1745837254704,6.5394,152.87,152.81,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1745837254909,6.5394,152.87,152.82,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1745837255209,6.5389,152.88,152.82,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1745837255407,4.69701123,152.87,152.82,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1745837255606,6.5389,152.88,152.82,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1745837255811,4.69693369,152.87,152.84,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1745837256010,6.5389,152.88,152.84,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1745837256211,4.69689441,152.87,152.84,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1745837256509,6.5389,152.88,152.82,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1745837256710,4.69763072,152.87,152.82,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1745837256911,6.5389,152.88,152.84,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1745837257110,4.69763756,152.87,152.84,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1745837257312,6.5389,152.88,152.84,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1745837257508,4.69756966,152.87,152.84,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1745837257711,6.5389,152.88,152.84,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1745837257908,4.69757427,152.87,152.86,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1745837258115,470.9,152.97,152.82,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1745837258309,4.69699445,152.96,152.82,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1745837258510,6.537,152.93,152.88,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1745837258709,4.69699445,152.92,152.82,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1745837258911,4.69699445,152.91,152.82,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1745837259213,4.69699445,152.9,152.82,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1745837259414,6.537,152.93,152.82,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1745837259616,4.69382961,152.92,152.82,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1745837259813,4.69382961,152.91,152.82,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1745837260010,562.61566095,153.03,152.82,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1745837260216,6.539,152.88,152.83,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1745837260419,3.7951,152.97,152.82,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1745837260613,3.7951,152.97,152.83,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745837260809,6.5369,152.93,152.88,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1745837261117,6.5369,152.93,152.83,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745837261313,6.5364,152.94,152.88,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1745837261512,3.7951,152.97,152.88,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1745837261814,3.7951,152.97,152.87,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1745837262615,3.7951,152.97,152.83,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745837262911,4.0943,153.02,152.83,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745837263118,3.7951,153.01,152.83,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745837264217,36.4716,153.01,152.87,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1745837264514,6.5378,152.91,152.87,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1745837264713,16.8616,153.01,152.83,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745837265315,6.536,152.95,152.91,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1745837265619,3.7951,153.01,152.91,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1745837265917,6.5355,152.96,152.91,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1745837266110,6.5355,152.96,152.92,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1745837266418,6.5355,152.96,152.83,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745837267217,6.5351,152.97,152.92,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1745837267518,3.7951,153.01,152.92,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1745837267817,6.5354,152.96,152.92,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1745837269120,6.5351,152.97,152.93,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1745837269421,3.7951,153.01,152.93,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1745837269822,6.5354,152.96,152.93,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1745837270318,6.5351,152.97,152.94,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1745837270613,3.7951,153.01,152.94,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1745837270918,6.5351,152.97,152.94,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1745837271615,6.5354,152.96,152.85,13.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745837271820,3.7951,153.01,152.85,13.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745837272222,6.536,152.95,152.92,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1745837272518,3.7951,153.01,152.83,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745837272717,23.4051,153.01,152.83,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745837273122,19.61,152.99,152.83,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745837273423,19.61,152.99,152.85,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1745837273922,19.61,152.97,152.83,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745837274124,3.7447,152.96,152.83,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745837274524,6.5381,152.9,152.87,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1745837274824,6.5381,152.9,152.83,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745837275023,6.5381,152.9,152.86,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1745837275923,6.5383,152.89,152.86,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1745837277224,6.5388,152.88,152.85,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1745837277719,3.7447,152.96,152.83,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745837278423,6.5381,152.9,152.83,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745837278724,3.7447,152.96,152.83,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745837278925,6.5383,152.89,152.85,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1745837279124,3.7447,152.96,152.83,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745837279524,3.7447,152.96,152.85,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1745837279923,3.7447,152.96,152.83,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745837280125,3.7447,152.96,152.84,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1745837280326,3.7447,152.96,152.83,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745837280525,3.7447,152.96,152.82,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1745837280824,23.3647,152.96,152.83,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1745837281232,19.62,152.95,152.82,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1745837281426,19.62,152.95,152.78,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745837281628,3.7963,152.94,152.78,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745837281825,16.8687,152.94,152.78,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745837282831,6.5392,152.87,152.78,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745837283130,3.7963,152.94,152.78,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745837283430,3.7963,152.94,152.86,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1745837283431,6.5382,152.9,152.86,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1745837283630,6.5382,152.9,152.78,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745837283832,3.7963,152.94,152.78,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745837284034,6.5379,152.9,152.86,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1745837284233,3.7963,152.94,152.78,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745837284530,23.4163,152.94,152.82,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1745837284832,23.4163,152.94,152.78,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745837285132,6.5394,152.87,152.83,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1745837285435,23.4163,152.94,152.83,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1745837285734,6.5394,152.87,152.83,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1745837285930,23.4163,152.94,152.82,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1745837286131,23.4163,152.94,152.78,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745837286329,3.7963,152.94,152.78,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745837287733,3.7963,152.94,152.83,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1745837287931,3.7963,152.94,152.78,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745837288441,19.62,152.92,152.78,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745837288933,6.5416,152.82,152.78,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745837289134,19.62,152.9,152.78,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745837289334,23.6265,152.89,152.77,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745837289534,6.5421,152.81,152.77,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745837289937,6.5411,152.83,152.8,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1745837290534,6.5413,152.82,152.79,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1745837290833,4.0065,152.89,152.77,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745837291034,4.0065,152.89,152.81,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1745837291533,6.5404,152.85,152.77,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745837291737,4.0065,152.89,152.77,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745837292431,483.8335,152.93,152.77,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745837292633,3.8157,152.92,152.77,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745837293639,3.8157,152.92,152.87,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1745837293843,365.0,153.0,152.77,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745837294036,7.7384,152.99,152.78,13.086]
["bitfinex-derivatives","SOLF0:USTF0",1745837294237,6.5373,152.92,152.87,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1745837294538,6.5373,152.92,152.78,13.086]
["bitfinex-derivatives","SOLF0:USTF0",1745837294739,6.5373,152.92,152.87,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1745837294940,6.5373,152.92,152.78,13.086]
["bitfinex-derivatives","SOLF0:USTF0",1745837295239,6.5373,152.92,152.79,1.18165262]
["bitfinex-derivatives","SOLF0:USTF0",1745837295438,6.5373,152.92,152.8,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1745837295639,7.7384,152.99,152.81,1.18116998]
["bitfinex-derivatives","SOLF0:USTF0",1745837296241,6.5358,152.95,152.82,13.0826]
["bitfinex-derivatives","SOLF0:USTF0",1745837296437,7.7384,152.99,152.91,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1745837296844,6.5355,152.96,152.91,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1745837298541,6.5355,152.96,152.8,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1745837298542,27.3584,152.99,152.76,13.0871]
["bitfinex-derivatives","SOLF0:USTF0",1745837298745,7.7384,152.99,152.78,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745837299044,6.5378,152.91,152.85,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1745837299244,470.72,152.98,152.78,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745837299639,6.5376,152.91,152.78,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745837300145,6.5372,152.92,152.78,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745837300442,470.72,152.98,152.78,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745837300644,6.5377,152.91,152.86,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1745837300944,6.5377,152.91,152.78,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745837301144,470.72,152.98,152.78,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745837301345,6.5372,152.92,152.87,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1745837301542,470.72,152.98,152.78,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745837301746,490.34,152.98,152.82,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1745837302048,19.62,152.96,152.78,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745837302345,6.5407,152.84,152.78,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745837302844,13.0725,152.94,152.78,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745837303046,3.8832,152.93,152.78,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745837303245,3.9817,152.92,152.78,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745837303440,3.9817,152.92,152.79,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1745837303849,3.9817,152.92,152.78,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745837304554,6.5403,152.85,152.81,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1745837304848,3.9817,152.92,152.78,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745837305249,6.5398,152.86,152.82,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1745837305650,3.9817,152.92,152.82,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1745837306138,3.9817,152.92,152.83,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1745837306343,6.5398,152.86,152.83,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1745837308252,3.9817,152.92,152.84,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1745837308449,3.9817,152.92,152.78,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745837308852,483.8687,152.99,152.78,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745837309156,7.9377,152.98,152.79,13.0852]
["bitfinex-derivatives","SOLF0:USTF0",1745837309349,6.5375,152.91,152.79,13.0852]
["bitfinex-derivatives","SOLF0:USTF0",1745837309750,7.9377,152.98,152.79,13.0852]
["bitfinex-derivatives","SOLF0:USTF0",1745837309950,27.5577,152.98,152.78,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745837310353,19.62,152.96,152.78,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745837310951,19.62,152.93,152.79,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1745837311151,19.62,152.93,152.78,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745837311753,13.0724,152.94,152.78,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745837311954,19.62,152.97,152.78,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745837312451,19.62,152.97,152.86,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1745837312658,19.62,152.97,152.78,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745837312845,7.9377,152.98,152.78,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745837313151,6.5375,152.91,152.78,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745837313354,7.9377,152.98,152.78,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745837313753,6.538,152.9,152.78,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745837313953,7.9377,152.98,152.78,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745837314455,7.9377,152.98,152.87,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1745837314758,7.9377,152.98,152.78,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745837314951,6.5379,152.91,152.86,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1745837315256,6.5379,152.91,152.78,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745837315457,19.62,152.97,152.78,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745837315754,19.62,152.95,152.78,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745837316559,6.5403,152.85,152.78,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745837316746,13.0733,152.93,152.78,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745837316951,23.4528,152.92,152.78,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745837317150,6.5402,152.85,152.8,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1745837317448,6.5402,152.85,152.78,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745837317655,6.5402,152.85,152.8,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1745837317853,6.5402,152.85,152.78,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745837318258,6.5397,152.86,152.78,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745837318762,6.5401,152.85,152.81,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1745837319055,4.0809,152.91,152.78,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745837319459,6.5399,152.86,152.82,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1745837319956,6.5399,152.86,152.83,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1745837320162,6.5399,152.86,152.78,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745837320560,6.5399,152.86,152.82,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1745837321250,4.0809,152.91,152.81,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1745837321462,4.0809,152.91,152.78,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745837321859,6.5402,152.85,152.82,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1745837322059,6.5402,152.85,152.78,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745837322359,6.5402,152.85,152.82,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1745837322864,6.5397,152.86,152.82,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1745837323056,4.0809,152.91,152.78,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745837323558,3.8328,152.92,152.78,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745837324061,6.5377,152.91,152.78,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745837324251,3.8328,152.92,152.79,13.0849]
["bitfinex-derivatives","SOLF0:USTF0",1745837324656,6.5381,152.9,152.79,13.0849]
["bitfinex-derivatives","SOLF0:USTF0",1745837324857,3.8328,152.92,152.78,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745837325257,6.5399,152.86,152.82,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1745837325460,3.8328,152.92,152.78,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745837327065,6.5392,152.87,152.83,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1745837327268,3.8328,152.92,152.78,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745837327764,3.7533,152.95,152.78,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745837328268,6.5369,152.93,152.78,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745837328462,6.5369,152.93,152.79,1.18083376]
["bitfinex-derivatives","SOLF0:USTF0",1745837328766,6.5367,152.93,152.89,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1745837329068,6.5367,152.93,152.79,1.18083376]
["bitfinex-derivatives","SOLF0:USTF0",1745837329069,6.5367,152.93,152.81,13.0828]
["bitfinex-derivatives","SOLF0:USTF0",1745837330270,6.5367,152.93,152.89,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1745837330469,6.5367,152.93,152.81,13.0828]
["bitfinex-derivatives","SOLF0:USTF0",1745837330770,6.5367,152.93,152.89,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1745837330971,6.5367,152.93,152.81,13.0828]
["bitfinex-derivatives","SOLF0:USTF0",1745837331573,6.5364,152.94,152.81,13.0828]
["bitfinex-derivatives","SOLF0:USTF0",1745837331774,6.5364,152.94,152.9,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1745837332072,4.0593,152.98,152.9,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1745837332274,6.5365,152.94,152.9,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1745837332773,6.5367,152.93,152.9,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1745837333071,6.5367,152.93,152.81,13.0828]
["bitfinex-derivatives","SOLF0:USTF0",1745837333575,4.0593,152.98,152.81,13.0828]
["bitfinex-derivatives","SOLF0:USTF0",1745837334075,6.5373,152.92,152.88,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1745837334674,6.5373,152.92,152.89,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1745837334976,6.5373,152.92,152.81,13.0828]
["bitfinex-derivatives","SOLF0:USTF0",1745837335372,6.5373,152.92,152.88,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1745837336379,6.5368,152.93,152.89,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1745837336573,4.0593,152.98,152.82,13.0824]
["bitfinex-derivatives","SOLF0:USTF0",1745837336773,4.0593,152.98,152.83,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1745837336974,6.5368,152.93,152.89,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1745837338573,6.5368,152.93,152.85,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1745837338779,6.5363,152.94,152.85,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1745837339078,4.0593,152.98,152.85,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1745837339281,6.5368,152.93,152.89,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1745837339475,4.0593,152.98,152.85,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1745837339677,4.0593,152.98,152.9,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1745837339981,6.5365,152.94,152.9,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1745837340479,6.5366,152.93,152.9,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1745837340779,4.0593,152.98,152.9,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1745837340983,6.5364,152.94,152.9,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1745837341174,4.0593,152.98,152.9,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1745837341482,6.5364,152.94,152.9,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1745837341984,4.0593,152.98,152.9,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1745837342885,4.0593,152.98,152.85,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1745837343286,6.5364,152.94,152.85,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1745837343489,4.0593,152.98,152.9,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1745837343787,6.5371,152.92,152.85,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1745837343986,6.5371,152.92,152.9,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1745837344688,6.5367,152.93,152.9,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1745837345289,6.5367,152.93,152.91,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1745837345491,6.5364,152.94,152.85,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1745837345889,6.5364,152.94,152.9,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1745837346188,4.0593,152.98,152.85,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1745837346592,4.0593,152.98,152.9,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1745837346785,6.5365,152.94,152.85,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1745837347092,6.5365,152.94,152.9,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1745837347286,4.0593,152.98,152.85,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1745837347486,6.5368,152.93,152.85,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1745837347789,4.0593,152.98,152.88,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1745837348090,6.5372,152.92,152.88,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1745837348886,6.5376,152.91,152.87,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1745837349086,23.6793,152.98,152.85,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1745837349492,23.6793,152.98,152.87,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1745837349493,6.5377,152.91,152.87,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1745837349790,4.0593,152.98,152.87,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1745837349989,4.0593,152.98,152.85,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1745837349990,6.5385,152.89,152.85,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1745837350692,6.5381,152.9,152.85,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1745837350891,36.7491,152.98,152.85,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1745837351095,6.5378,152.91,152.85,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1745837351393,17.1291,152.98,152.85,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1745837351593,6.5375,152.91,152.87,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1745837351793,4.0593,152.98,152.85,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1745837352296,6.5373,152.92,152.85,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1745837353094,6.5373,152.92,152.88,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1745837353390,6.5373,152.92,152.85,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1745837353895,4.0593,152.98,152.85,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1745837354296,4.0593,152.98,152.89,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1745837355399,6.5377,152.91,152.88,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1745837356899,6.5372,152.92,152.89,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1745837357200,4.0593,152.98,152.85,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1745837357400,6.5365,152.94,152.9,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1745837357901,4.0593,152.98,152.9,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1745837358101,4.0593,152.98,152.91,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1745837358902,6.5364,152.94,152.91,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1745837359902,6.5367,152.93,152.91,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1745837360801,6.5367,152.93,152.9,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1745837362304,23.6793,152.98,152.85,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1745837362508,23.6793,152.98,152.84,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745837362805,6.5398,152.86,152.79,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1745837363005,6.5398,152.86,152.8,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1745837363307,19.62,152.94,152.8,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1745837363502,19.62,152.94,152.8,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745837363706,6.5419,152.81,152.73,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1745837364005,32.696,152.9,152.73,11.9456]
["bitfinex-derivatives","SOLF0:USTF0",1745837364204,27.0893,152.89,152.73,11.9456]
["bitfinex-derivatives","SOLF0:USTF0",1745837364405,6.542,152.81,152.78,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1745837365308,27.0893,152.89,152.73,11.9456]
["bitfinex-derivatives","SOLF0:USTF0",1745837365710,6.5422,152.81,152.76,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1745837366008,6.5422,152.81,152.73,11.9456]
["bitfinex-derivatives","SOLF0:USTF0",1745837366009,27.0893,152.89,152.73,11.9456]
["bitfinex-derivatives","SOLF0:USTF0",1745837366206,6.542,152.81,152.77,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1745837366508,27.0893,152.89,152.77,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1745837367002,27.0893,152.89,152.78,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1745837367410,6.5419,152.81,152.78,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1745837367613,27.0893,152.89,152.78,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1745837368509,6.5418,152.81,152.78,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1745837368910,6.5418,152.81,152.79,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1745837369208,27.0893,152.89,152.73,11.9456]
["bitfinex-derivatives","SOLF0:USTF0",1745837369707,7.4693,152.89,152.73,11.9456]
["bitfinex-derivatives","SOLF0:USTF0",1745837369903,6.5416,152.82,152.73,11.9456]
["bitfinex-derivatives","SOLF0:USTF0",1745837370108,7.4693,152.89,152.73,11.9456]
["bitfinex-derivatives","SOLF0:USTF0",1745837370506,6.5422,152.8,152.73,11.9456]
["bitfinex-derivatives","SOLF0:USTF0",1745837371012,6.543,152.78,152.73,11.9456]
["bitfinex-derivatives","SOLF0:USTF0",1745837371510,32.6975,152.88,152.73,11.9456]
["bitfinex-derivatives","SOLF0:USTF0",1745837371809,6.5424,152.8,152.73,11.9456]
["bitfinex-derivatives","SOLF0:USTF0",1745837372104,6.5424,152.8,152.76,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1745837372510,6.5427,152.79,152.75,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1745837372711,13.0775,152.88,152.73,8.0337]
["bitfinex-derivatives","SOLF0:USTF0",1745837373111,32.6994,152.86,152.68,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1745837373311,32.6994,152.86,152.69,7.9224]
["bitfinex-derivatives","SOLF0:USTF0",1745837373613,13.0794,152.86,152.69,7.9224]
["bitfinex-derivatives","SOLF0:USTF0",1745837374112,13.0801,152.85,152.69,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1745837374312,32.7001,152.85,152.69,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1745837374713,6.5444,152.75,152.72,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1745837375011,32.7001,152.85,152.72,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1745837375214,32.7001,152.85,152.69,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1745837375515,19.62,152.83,152.69,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1745837375708,6.5448,152.74,152.71,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1745837376012,7.6485,152.82,152.69,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1745837376415,6.5438,152.77,152.69,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1745837377013,7.6485,152.82,152.72,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1745837377615,6.5441,152.76,152.73,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1745837377815,7.6485,152.82,152.69,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1745837378017,7.6485,152.82,152.7,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1745837378217,6.5427,152.79,152.7,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1745837378516,7.6485,152.82,152.7,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1745837378813,6.5431,152.78,152.7,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1745837379210,6.5431,152.78,152.74,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1745837379413,6.5431,152.78,152.7,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1745837379914,6.5428,152.79,152.75,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1745837380117,7.6485,152.82,152.7,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1745837380313,6.5432,152.78,152.7,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1745837381316,6.5435,152.77,152.7,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1745837381611,7.6485,152.82,152.74,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1745837381817,6.5433,152.78,152.74,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1745837382216,7.6485,152.82,152.74,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1745837382217,6.5428,152.79,152.74,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1745837382516,7.6485,152.82,152.7,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1745837383818,6.5427,152.79,152.7,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1745837384520,6.5431,152.78,152.7,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1745837385018,7.6485,152.82,152.75,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1745837385518,6.5437,152.77,152.73,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1745837385721,7.6485,152.82,152.7,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1745837386319,7.6485,152.82,152.74,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1745837386820,6.5435,152.77,152.74,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1745837387118,6.5435,152.77,152.7,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1745837387520,6.5432,152.78,152.74,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1745837389023,6.5432,152.78,152.75,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1745837389921,6.5428,152.79,152.76,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1745837390120,7.6485,152.82,152.7,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1745837390422,6.5435,152.77,152.74,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1745837391325,6.5432,152.78,152.7,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1745837391826,6.5432,152.78,152.75,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1745837393128,6.5432,152.78,152.7,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1745837393426,6.5427,152.79,152.7,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1745837394029,7.6485,152.82,152.7,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1745837394328,7.6485,152.82,152.75,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1745837394525,6.5428,152.79,152.7,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1745837394731,7.6485,152.82,152.7,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1745837395028,7.6485,152.82,152.75,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1745837395430,7.6485,152.82,152.7,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1745837396329,6.5428,152.79,152.7,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1745837397027,6.5431,152.78,152.71,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1745837397221,27.2685,152.82,152.71,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1745837397428,27.2685,152.82,152.69,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1745837397728,27.2685,152.82,152.7,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1745837398027,6.545,152.74,152.69,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1745837398227,27.2685,152.82,152.71,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1745837398529,19.62,152.8,152.65,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1745837398729,19.62,152.8,152.67,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1745837399026,6.5463,152.71,152.67,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1745837399527,6.5465,152.7,152.66,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1745837399829,32.7045,152.8,152.65,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1745837400525,6.5467,152.7,152.66,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1745837400729,6.5467,152.7,152.65,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1745837401125,19.62,152.78,152.65,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1745837401732,19.62,152.78,152.67,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1745837402030,19.62,152.78,152.65,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1745837402230,19.62,152.78,152.68,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1745837402430,6.5461,152.71,152.68,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1745837403834,6.5461,152.71,152.67,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1745837404234,6.5464,152.7,152.65,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1745837404436,19.62,152.78,152.65,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1745837405334,6.5453,152.73,152.65,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1745837405537,6.5453,152.73,152.69,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1745837405734,19.62,152.81,152.65,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1745837406235,19.62,152.81,152.7,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1745837406639,19.62,152.81,152.65,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1745837406937,19.62,152.79,152.59,13.1017]
["bitfinex-derivatives","SOLF0:USTF0",1745837407136,6.5469,152.7,152.66,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1745837407337,19.62,152.77,152.66,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1745837407533,8.1872,152.76,152.66,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1745837407734,8.1872,152.76,152.67,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1745837408036,8.1872,152.76,152.63,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745837408334,6.5471,152.69,152.66,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1745837409942,27.8072,152.76,152.63,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745837410439,19.62,152.74,152.63,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745837411043,6.5482,152.66,152.63,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1745837411232,19.62,152.74,152.63,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1745837411540,6.5485,152.66,152.63,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1745837411940,19.62,152.74,152.62,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1745837412140,6.5484,152.66,152.6,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1745837412339,32.7104,152.73,152.6,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1745837412539,27.8072,152.76,152.6,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1745837412736,8.1872,152.76,152.6,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1745837412940,106.80890553,152.85,152.6,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1745837413137,6.5441,152.76,152.6,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1745837413739,6.5441,152.76,152.73,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1745837413938,6.5438,152.77,152.73,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1745837414539,6.5441,152.76,152.66,11.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745837414839,7.9957,152.83,152.66,11.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745837415039,7.9957,152.83,152.67,13.0955]
["bitfinex-derivatives","SOLF0:USTF0",1745837416042,6.5433,152.78,152.67,13.0955]
["bitfinex-derivatives","SOLF0:USTF0",1745837416245,7.9957,152.83,152.67,13.0955]
["bitfinex-derivatives","SOLF0:USTF0",1745837416842,7.9957,152.83,152.68,13.0945]
["bitfinex-derivatives","SOLF0:USTF0",1745837417241,6.5428,152.79,152.68,13.0945]
["bitfinex-derivatives","SOLF0:USTF0",1745837417750,6.5428,152.79,152.76,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1745837418243,6.5428,152.79,152.75,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1745837418442,6.5428,152.79,152.68,13.0945]
["bitfinex-derivatives","SOLF0:USTF0",1745837418744,7.9957,152.83,152.68,13.0945]
["bitfinex-derivatives","SOLF0:USTF0",1745837419046,19.62,152.89,152.69,13.0935]
["bitfinex-derivatives","SOLF0:USTF0",1745837419240,13.0765,152.9,152.69,13.0935]
["bitfinex-derivatives","SOLF0:USTF0",1745837419241,6.5417,152.82,152.69,13.0935]
["bitfinex-derivatives","SOLF0:USTF0",1745837419944,6.541,152.83,152.69,13.0935]
["bitfinex-derivatives","SOLF0:USTF0",1745837420146,7.9417,152.87,152.7,13.0929]
["bitfinex-derivatives","SOLF0:USTF0",1745837420546,6.5409,152.83,152.79,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1745837420749,7.9417,152.87,152.79,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1745837421050,6.541,152.83,152.78,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1745837421239,7.9417,152.87,152.7,13.0929]
["bitfinex-derivatives","SOLF0:USTF0",1745837421648,6.5412,152.83,152.78,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1745837422153,6.5406,152.84,152.79,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1745837422354,6.5406,152.84,152.7,13.0929]
["bitfinex-derivatives","SOLF0:USTF0",1745837422653,6.5405,152.84,152.7,13.0929]
["bitfinex-derivatives","SOLF0:USTF0",1745837423457,6.5405,152.84,152.8,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1745837425758,6.5409,152.83,152.8,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1745837425956,6.5409,152.83,152.7,13.0929]
["bitfinex-derivatives","SOLF0:USTF0",1745837425957,7.6028,152.91,152.66,372.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745837426258,6.5394,152.87,152.67,20.82333717]
["bitfinex-derivatives","SOLF0:USTF0",1745837426459,43.84378,152.88,152.68,1.18003717]
["bitfinex-derivatives","SOLF0:USTF0",1745837426756,43.84378,152.88,152.69,19.6404]
["bitfinex-derivatives","SOLF0:USTF0",1745837426958,43.84378,152.88,152.7,1.18003717]
["bitfinex-derivatives","SOLF0:USTF0",1745837427352,43.84378,152.88,152.71,19.6381]
["bitfinex-derivatives","SOLF0:USTF0",1745837427549,43.84378,152.88,152.76,13.0871]
["bitfinex-derivatives","SOLF0:USTF0",1745837427750,43.84378,152.88,152.77,478.7997]
["bitfinex-derivatives","SOLF0:USTF0",1745837427948,43.84378,152.88,152.77,482.6453]
["bitfinex-derivatives","SOLF0:USTF0",1745837429554,43.84378,152.88,152.86,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1745837429755,43.84378,152.88,152.77,482.6453]
["bitfinex-derivatives","SOLF0:USTF0",1745837429950,37.62108,152.88,152.87,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1745837431160,37.62108,152.88,152.86,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1745837433159,37.62108,152.88,152.77,843.6453]
["bitfinex-derivatives","SOLF0:USTF0",1745837433759,44.16008,152.88,152.83,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1745837433959,37.62108,152.88,152.83,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1745837434457,37.62108,152.88,152.84,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1745837434857,37.62108,152.88,152.77,843.6453]
["bitfinex-derivatives","SOLF0:USTF0",1745837435061,37.62108,152.88,152.85,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1745837437162,44.15988,152.88,152.85,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1745837437762,37.62108,152.88,152.77,843.6453]
["bitfinex-derivatives","SOLF0:USTF0",1745837437963,37.62108,152.88,152.77,11.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745837440063,6.54,152.85,152.77,11.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745837440364,37.62108,152.88,152.77,11.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745837440863,6.5403,152.85,152.77,11.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745837441262,37.62108,152.88,152.77,11.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745837442367,6.5406,152.84,152.8,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1745837442667,37.62108,152.88,152.77,11.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745837443465,44.16028,152.88,152.77,11.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745837443661,37.62108,152.88,152.77,11.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745837443963,37.62108,152.88,152.82,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1745837444267,37.62108,152.88,152.77,11.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745837444664,6.5396,152.87,152.77,11.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745837444860,37.62108,152.88,152.77,11.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745837445060,6.5397,152.86,152.77,11.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745837445364,37.62108,152.88,152.77,11.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745837446764,44.16008,152.88,152.77,11.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745837447368,44.16008,152.88,152.83,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1745837447870,44.16008,152.88,152.77,11.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745837448370,44.16008,152.88,152.84,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1745837448772,37.62108,152.88,152.77,11.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745837448973,37.62108,152.88,152.84,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1745837449175,37.62108,152.88,152.77,11.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745837449670,37.62108,152.88,152.85,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1745837451372,44.15988,152.88,152.84,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1745837452673,37.62108,152.88,152.77,11.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745837453169,44.15998,152.88,152.85,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1745837453369,44.15998,152.88,152.77,11.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745837453674,44.15998,152.88,152.84,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1745837454675,44.15998,152.88,152.85,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1745837455175,37.62108,152.88,152.85,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1745837455670,44.15988,152.88,152.85,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1745837455870,37.62108,152.88,152.84,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1745837456174,37.62108,152.88,152.77,11.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745837456468,6.5398,152.86,152.82,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1745837456674,6.5398,152.86,152.77,11.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745837457075,6.5393,152.87,152.83,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1745837458777,6.5393,152.87,152.84,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1745837459076,6.5393,152.87,152.77,11.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745837459377,6.5397,152.86,152.82,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1745837461070,37.62108,152.88,152.77,11.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745837461376,11.8692,152.87,152.75,470.82]
["bitfinex-derivatives","SOLF0:USTF0",1745837461577,31.4892,152.87,152.73,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1745837462376,6.5414,152.82,152.73,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1745837462978,6.5419,152.81,152.77,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1745837463276,6.5419,152.81,152.73,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1745837463772,6.5415,152.82,152.73,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1745837464581,6.5415,152.82,152.77,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1745837465072,6.5418,152.81,152.77,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1745837465578,6.5414,152.82,152.78,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1745837465875,11.8692,152.87,152.73,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1745837466269,6.5407,152.84,152.79,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1745837467578,6.541,152.83,152.79,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1745837467779,11.8692,152.87,152.73,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1745837468579,31.4892,152.87,152.73,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1745837468775,31.4892,152.87,152.68,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745837469079,31.4892,152.87,152.72,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1745837469274,31.4892,152.87,152.68,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745837469482,6.5441,152.76,152.73,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1745837469681,19.62,152.84,152.73,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1745837470579,6.5441,152.76,152.73,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1745837471381,6.5436,152.77,152.74,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1745837472080,13.0805,152.85,152.68,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745837472379,6.5419,152.81,152.68,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745837472579,11.8692,152.87,152.69,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745837473082,6.5416,152.82,152.78,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1745837473680,6.5418,152.81,152.77,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1745837474981,11.8692,152.87,152.75,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1745837475179,31.4892,152.87,152.75,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1745837475378,31.4892,152.87,152.69,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745837475578,19.62,152.85,152.69,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745837476075,6.5444,152.75,152.69,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745837476282,19.62,152.84,152.72,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1745837476480,6.5447,152.75,152.72,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1745837476676,19.62,152.82,152.64,1.13898571]
["bitfinex-derivatives","SOLF0:USTF0",1745837476879,27.603,152.81,152.63,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745837477080,4.0935,152.8,152.63,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745837477281,4.0935,152.8,152.64,13.0978]
["bitfinex-derivatives","SOLF0:USTF0",1745837477883,4.0935,152.8,152.65,13.0971]
["bitfinex-derivatives","SOLF0:USTF0",1745837478684,4.0935,152.8,152.66,13.0963]
["bitfinex-derivatives","SOLF0:USTF0",1745837479082,4.0935,152.8,152.75,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1745837479280,6.5428,152.79,152.75,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1745837479487,4.0935,152.8,152.67,13.095]
["bitfinex-derivatives","SOLF0:USTF0",1745837479676,4.0935,152.8,152.75,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1745837479980,6.5428,152.79,152.68,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745837480180,6.5428,152.79,152.75,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1745837481484,6.5428,152.79,152.76,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1745837481685,10.6357,152.8,152.69,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1745837482083,10.6357,152.8,152.76,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1745837482283,6.5426,152.79,152.76,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1745837482585,6.5426,152.79,152.75,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1745837482885,4.0935,152.8,152.69,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1745837483585,6.543,152.79,152.75,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1745837483889,10.6359,152.8,152.75,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1745837484887,10.6359,152.8,152.76,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1745837485082,4.0935,152.8,152.69,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1745837485289,4.0935,152.8,152.68,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745837485484,4.0935,152.8,152.72,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1745837485788,6.5443,152.75,152.72,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1745837485985,6.5443,152.75,152.71,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1745837486986,23.7135,152.8,152.7,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1745837487289,23.7135,152.8,152.64,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1745837487790,6.5451,152.74,152.7,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1745837488592,6.5445,152.75,152.64,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1745837489195,6.5448,152.74,152.64,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1745837489594,23.7135,152.8,152.64,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1745837489893,6.5449,152.74,152.64,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1745837490291,6.5449,152.74,152.7,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1745837490595,6.5445,152.75,152.64,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1745837490796,23.7135,152.8,152.64,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1745837491496,23.7135,152.8,152.69,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1745837491699,6.5445,152.75,152.64,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1745837491996,23.7135,152.8,152.64,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1745837492296,6.5446,152.75,152.7,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1745837492497,4.0935,152.8,152.64,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1745837492899,6.5446,152.75,152.7,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1745837493196,4.0935,152.8,152.64,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1745837493600,6.544,152.76,152.64,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1745837493800,4.0935,152.8,152.64,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1745837494502,6.5439,152.76,152.72,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1745837494900,4.0935,152.8,152.64,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1745837495193,4.0935,152.8,152.73,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1745837495702,4.0935,152.8,152.74,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1745837496000,4.0935,152.8,152.64,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1745837496202,6.5435,152.77,152.73,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1745837496699,6.5433,152.78,152.73,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1745837496902,6.5433,152.78,152.74,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1745837497896,6.5428,152.79,152.75,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1745837498101,6.5428,152.79,152.64,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1745837498702,6.543,152.78,152.66,13.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745837499100,4.0935,152.8,152.66,13.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745837499296,6.543,152.79,152.66,13.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745837499491,4.0935,152.8,152.66,13.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745837499699,4.0935,152.8,152.74,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1745837499996,7.983,152.81,152.66,13.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745837500193,7.983,152.81,152.76,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1745837500903,7.983,152.81,152.75,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1745837500904,6.5429,152.79,152.75,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1745837501201,7.983,152.81,152.75,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1745837501402,6.5432,152.78,152.74,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1745837502002,6.5432,152.78,152.75,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1745837502303,6.5428,152.79,152.75,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1745837502504,6.5428,152.79,152.7,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1745837504298,6.5428,152.79,152.76,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1745837504504,6.5428,152.79,152.7,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1745837504706,6.543,152.78,152.7,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1745837504904,7.983,152.81,152.7,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1745837505205,6.5429,152.79,152.7,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1745837505700,6.5424,152.8,152.7,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1745837505903,19.62,152.86,152.7,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1745837506300,6.5416,152.82,152.78,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1745837506705,7.8222,152.87,152.78,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1745837507404,6.5416,152.82,152.78,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1745837507604,7.8222,152.87,152.78,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1745837507806,7.8222,152.87,152.79,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1745837508104,7.8222,152.87,152.7,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1745837508301,7.8222,152.87,152.8,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1745837508599,7.8222,152.87,152.72,13.0911]
["bitfinex-derivatives","SOLF0:USTF0",1745837508904,7.8222,152.87,152.79,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1745837509105,6.5411,152.83,152.72,13.0911]
["bitfinex-derivatives","SOLF0:USTF0",1745837509501,7.8222,152.87,152.72,13.0911]
["bitfinex-derivatives","SOLF0:USTF0",1745837509804,6.5406,152.84,152.72,13.0911]
["bitfinex-derivatives","SOLF0:USTF0",1745837510306,6.541,152.83,152.72,13.0911]
["bitfinex-derivatives","SOLF0:USTF0",1745837510508,7.8222,152.87,152.72,13.0911]
["bitfinex-derivatives","SOLF0:USTF0",1745837511407,6.5416,152.82,152.72,13.0911]
["bitfinex-derivatives","SOLF0:USTF0",1745837511707,7.8222,152.87,152.7,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1745837511908,6.5424,152.8,152.76,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1745837512502,6.5428,152.79,152.75,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1745837512703,27.4422,152.87,152.7,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1745837513406,19.62,152.85,152.7,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1745837513600,6.5442,152.76,152.73,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1745837513905,32.7003,152.85,152.73,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1745837514606,13.0811,152.84,152.72,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1745837515114,6.544,152.76,152.73,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1745837516013,6.544,152.76,152.74,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1745837516209,6.5436,152.77,152.74,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1745837517010,6.544,152.76,152.74,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1745837517313,13.0811,152.84,152.7,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1745837517612,6.5442,152.76,152.7,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1745837517912,6.5442,152.76,152.73,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1745837518911,6.5442,152.76,152.7,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1745837519511,6.5442,152.76,152.72,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1745837519812,6.5436,152.77,152.72,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1745837520010,13.0811,152.84,152.7,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1745837520311,6.5439,152.76,152.7,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1745837520507,13.0818,152.83,152.7,10.5404]
["bitfinex-derivatives","SOLF0:USTF0",1745837520811,19.62,152.83,152.69,7.986]
["bitfinex-derivatives","SOLF0:USTF0",1745837521003,19.62,152.81,152.69,7.986]
["bitfinex-derivatives","SOLF0:USTF0",1745837521313,8.0634,152.8,152.69,7.986]
["bitfinex-derivatives","SOLF0:USTF0",1745837521501,8.0634,152.8,152.69,14.5326]
["bitfinex-derivatives","SOLF0:USTF0",1745837522613,6.5456,152.72,152.69,14.5326]
["bitfinex-derivatives","SOLF0:USTF0",1745837523008,8.0634,152.8,152.69,7.986]
["bitfinex-derivatives","SOLF0:USTF0",1745837523608,6.5455,152.73,152.69,7.986]
["bitfinex-derivatives","SOLF0:USTF0",1745837523907,8.0634,152.8,152.69,7.986]
["bitfinex-derivatives","SOLF0:USTF0",1745837524113,6.5454,152.73,152.69,7.986]
["bitfinex-derivatives","SOLF0:USTF0",1745837524515,8.0634,152.8,152.69,7.986]
["bitfinex-derivatives","SOLF0:USTF0",1745837524713,6.5452,152.73,152.69,7.986]
["bitfinex-derivatives","SOLF0:USTF0",1745837525416,6.5452,152.73,152.7,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1745837525617,6.5449,152.74,152.69,7.986]
["bitfinex-derivatives","SOLF0:USTF0",1745837525920,6.5449,152.74,152.71,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1745837526418,6.5452,152.73,152.7,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1745837526717,471.16,152.82,152.69,7.986]
["bitfinex-derivatives","SOLF0:USTF0",1745837527012,23.3549,152.85,152.69,7.986]
["bitfinex-derivatives","SOLF0:USTF0",1745837527215,19.62,152.83,152.69,7.986]
["bitfinex-derivatives","SOLF0:USTF0",1745837527418,6.5445,152.75,152.69,7.986]
["bitfinex-derivatives","SOLF0:USTF0",1745837527817,6.5445,152.75,152.72,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1745837528315,19.62,152.82,152.69,7.986]
["bitfinex-derivatives","SOLF0:USTF0",1745837529013,6.5459,152.72,152.69,14.5325]
["bitfinex-derivatives","SOLF0:USTF0",1745837529316,6.5459,152.72,152.7,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1745837529521,11.7354,152.79,152.69,7.986]
["bitfinex-derivatives","SOLF0:USTF0",1745837530117,6.5446,152.75,152.69,7.986]
["bitfinex-derivatives","SOLF0:USTF0",1745837530321,11.7354,152.79,152.69,7.986]
["bitfinex-derivatives","SOLF0:USTF0",1745837531222,11.7354,152.79,152.7,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1745837531419,11.7354,152.79,152.65,475.2538]
["bitfinex-derivatives","SOLF0:USTF0",1745837531727,6.5465,152.7,152.68,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1745837531925,13.0861,152.78,152.65,475.2538]
["bitfinex-derivatives","SOLF0:USTF0",1745837532523,6.546,152.72,152.69,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1745837533325,6.5454,152.73,152.65,475.2538]
["bitfinex-derivatives","SOLF0:USTF0",1745837533524,11.7354,152.79,152.65,475.2538]
["bitfinex-derivatives","SOLF0:USTF0",1745837534428,6.5444,152.75,152.72,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1745837534622,11.7354,152.79,152.65,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1745837534927,6.5458,152.72,152.69,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1745837535326,6.5458,152.72,152.65,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1745837535531,6.5458,152.72,152.68,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1745837535724,24.8211,152.79,152.68,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1745837536222,6.5463,152.71,152.69,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1745837536418,24.8211,152.79,152.69,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1745837536630,6.5458,152.72,152.69,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1745837537327,6.5458,152.72,152.7,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1745837537529,6.5458,152.72,152.65,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1745837537928,6.546,152.71,152.68,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1745837538226,24.8211,152.79,152.68,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1745837538430,6.5459,152.72,152.69,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1745837538632,24.8211,152.79,152.65,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1745837539029,6.5454,152.73,152.65,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1745837539533,6.5459,152.72,152.67,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1745837539831,6.5459,152.72,152.65,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1745837540030,6.5462,152.71,152.67,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1745837540332,6.5462,152.71,152.65,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1745837540932,19.62,152.78,152.65,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1745837541432,32.7104,152.73,152.6,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745837541635,31.5071,152.72,152.6,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745837541829,31.5071,152.72,152.61,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1745837542132,31.5071,152.72,152.56,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745837542329,19.62,152.7,152.59,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1745837543437,6.5495,152.63,152.59,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1745837544135,6.5495,152.63,152.56,11.4639]
["bitfinex-derivatives","SOLF0:USTF0",1745837544136,19.62,152.7,152.57,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1745837544332,19.62,152.7,152.56,11.4639]
["bitfinex-derivatives","SOLF0:USTF0",1745837544528,19.62,152.7,152.56,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745837544728,13.0938,152.69,152.5,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1745837544931,19.62,152.68,152.5,11.7962]
["bitfinex-derivatives","SOLF0:USTF0",1745837545127,19.62,152.68,152.5,7.9791]
["bitfinex-derivatives","SOLF0:USTF0",1745837545431,6.551,152.6,152.55,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1745837545935,19.62,152.68,152.51,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745837546333,19.62,152.71,152.51,16.9261]
["bitfinex-derivatives","SOLF0:USTF0",1745837546635,11.8871,152.72,152.51,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745837547037,6.5471,152.69,152.52,1.18255092]
["bitfinex-derivatives","SOLF0:USTF0",1745837547339,11.8871,152.72,152.52,1.18255092]
["bitfinex-derivatives","SOLF0:USTF0",1745837547637,6.5468,152.7,152.52,1.18255092]
["bitfinex-derivatives","SOLF0:USTF0",1745837548141,19.62,152.71,152.52,1.18255092]
["bitfinex-derivatives","SOLF0:USTF0",1745837548333,19.62,152.71,152.51,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745837548642,6.5499,152.62,152.58,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1745837548839,19.62,152.71,152.58,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1745837549241,6.5497,152.63,152.58,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1745837549437,19.62,152.71,152.58,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1745837549743,6.55,152.62,152.58,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1745837549934,19.62,152.71,152.51,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745837549935,19.62,152.71,152.59,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1745837550241,6.5498,152.63,152.59,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1745837551242,19.62,152.71,152.59,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1745837552443,6.5502,152.62,152.59,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1745837552743,19.62,152.71,152.58,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1745837553148,6.5501,152.62,152.51,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745837553745,6.5501,152.62,152.58,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1745837554746,6.5501,152.62,152.59,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1745837555046,6.5501,152.62,152.51,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745837555242,11.8871,152.72,152.51,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745837555548,13.086,152.79,152.52,1.18176319]
["bitfinex-derivatives","SOLF0:USTF0",1745837555843,7.9788,152.77,152.52,362.18176319]
["bitfinex-derivatives","SOLF0:USTF0",1745837556043,7.9788,152.77,152.53,20.84296319]
["bitfinex-derivatives","SOLF0:USTF0",1745837556238,6.546,152.72,152.59,13.1018]
["bitfinex-derivatives","SOLF0:USTF0",1745837556439,7.9788,152.77,152.6,11.9629]
["bitfinex-derivatives","SOLF0:USTF0",1745837556846,6.5461,152.71,152.67,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1745837557143,7.9788,152.77,152.6,11.9629]
["bitfinex-derivatives","SOLF0:USTF0",1745837557345,6.5459,152.72,152.6,11.9629]
["bitfinex-derivatives","SOLF0:USTF0",1745837557848,6.5459,152.72,152.68,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1745837558452,6.5459,152.72,152.6,11.9629]
["bitfinex-derivatives","SOLF0:USTF0",1745837558650,7.9788,152.77,152.61,13.1006]
["bitfinex-derivatives","SOLF0:USTF0",1745837558851,4.0811,152.77,152.61,13.1006]
["bitfinex-derivatives","SOLF0:USTF0",1745837559152,6.5443,152.75,152.62,13.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745837559643,6.5443,152.75,152.71,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1745837559954,6.5443,152.75,152.62,13.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745837560354,6.544,152.76,152.62,13.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745837560748,6.544,152.76,152.71,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1745837561349,6.5444,152.75,152.71,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1745837561756,31.16829,152.7,152.62,13.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745837562355,31.16829,152.7,152.69,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1745837570266,31.16829,152.7,152.6,11.9629]
["bitfinex-derivatives","SOLF0:USTF0",1745837570963,31.16829,152.7,152.69,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1745837571668,31.16829,152.7,152.68,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1745837571962,31.16829,152.7,152.6,11.9629]
["bitfinex-derivatives","SOLF0:USTF0",1745837572564,31.16829,152.7,152.67,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1745837572964,31.16829,152.7,152.6,11.9629]
["bitfinex-derivatives","SOLF0:USTF0",1745837573366,31.16829,152.7,152.67,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1745837575666,31.16829,152.7,152.68,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1745837576465,31.16829,152.7,152.69,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1745837576662,31.16829,152.7,152.6,11.9629]
["bitfinex-derivatives","SOLF0:USTF0",1745837577563,31.16829,152.7,152.69,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1745837578664,4.0283,152.79,152.6,11.9629]
["bitfinex-derivatives","SOLF0:USTF0",1745837578964,4.0283,152.79,152.61,1.17726488]
["bitfinex-derivatives","SOLF0:USTF0",1745837579160,4.0283,152.79,152.61,27.37856488]
["bitfinex-derivatives","SOLF0:USTF0",1745837579361,4.1098,152.82,152.79,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1745837579864,4.0395,152.84,152.68,471.3]
["bitfinex-derivatives","SOLF0:USTF0",1745837580065,7.5458,152.9,152.69,5.20435802]
["bitfinex-derivatives","SOLF0:USTF0",1745837580260,6.5384,152.89,152.84,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1745837580466,11.5853,152.9,152.69,23.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745837580667,11.5853,152.9,152.7,1.17534457]
["bitfinex-derivatives","SOLF0:USTF0",1745837580860,6.539,152.88,152.83,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1745837581364,31.2253,152.9,152.7,13.0927]
["bitfinex-derivatives","SOLF0:USTF0",1745837581665,19.64,152.87,152.7,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1745837581868,19.64,152.87,152.72,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1745837582070,19.64,152.87,152.68,471.3]
["bitfinex-derivatives","SOLF0:USTF0",1745837582565,1.13930267,152.87,152.63,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1745837582770,19.64,152.85,152.63,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1745837582963,19.64,152.83,152.63,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1745837583170,19.64,152.81,152.63,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1745837583370,19.64,152.81,152.68,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1745837583573,19.64,152.81,152.63,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1745837584172,19.64,152.79,152.63,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1745837584377,19.64,152.77,152.63,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1745837584869,6.5464,152.71,152.63,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1745837585275,6.5464,152.71,152.65,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1745837585573,6.5464,152.71,152.63,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1745837585871,6.5464,152.71,152.66,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1745837586275,19.64,152.77,152.63,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1745837586773,6.546,152.72,152.63,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1745837586966,8.1527,152.71,152.63,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1745837587365,14.6989,152.71,152.63,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1745837587573,8.1527,152.71,152.65,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1745837588776,6.5471,152.69,152.63,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1745837589075,6.5471,152.69,152.61,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1745837589372,6.5471,152.69,152.64,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1745837590879,8.1527,152.71,152.65,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1745837591379,8.1527,152.71,152.6,471.24]
["bitfinex-derivatives","SOLF0:USTF0",1745837591581,3.8619,152.7,152.56,8.1271]
["bitfinex-derivatives","SOLF0:USTF0",1745837591879,6.5486,152.66,152.6,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1745837592079,3.8619,152.7,152.56,8.1271]
["bitfinex-derivatives","SOLF0:USTF0",1745837593078,6.5486,152.65,152.6,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1745837593579,6.5483,152.66,152.61,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1745837593778,27.7927,152.71,152.56,8.1271]
["bitfinex-derivatives","SOLF0:USTF0",1745837593779,8.1527,152.71,152.56,8.1271]
["bitfinex-derivatives","SOLF0:USTF0",1745837593980,8.1527,152.71,152.57,1.18145719]
["bitfinex-derivatives","SOLF0:USTF0",1745837594174,8.1527,152.71,152.58,13.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745837594383,3.9349,152.75,152.59,1.18040448]
["bitfinex-derivatives","SOLF0:USTF0",1745837594675,3.9349,152.75,152.71,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1745837594876,3.9349,152.75,152.56,369.1271]
["bitfinex-derivatives","SOLF0:USTF0",1745837595182,6.5435,152.77,152.72,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1745837596075,6.5435,152.77,152.71,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1745837596380,6.5435,152.77,152.63,12.3622]
["bitfinex-derivatives","SOLF0:USTF0",1745837596582,6.544,152.76,152.72,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1745837597682,6.544,152.76,152.71,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1745837597883,6.544,152.76,152.63,12.3622]
["bitfinex-derivatives","SOLF0:USTF0",1745837598184,6.544,152.76,152.71,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1745837599486,6.544,152.76,152.72,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1745837600288,7.8225,152.79,152.63,12.3622]
["bitfinex-derivatives","SOLF0:USTF0",1745837600590,27.4625,152.79,152.63,12.3622]
["bitfinex-derivatives","SOLF0:USTF0",1745837600782,6.5459,152.72,152.63,12.3622]
["bitfinex-derivatives","SOLF0:USTF0",1745837601085,27.4625,152.79,152.63,12.3622]
["bitfinex-derivatives","SOLF0:USTF0",1745837601387,6.5456,152.72,152.68,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1745837601584,27.4625,152.79,152.63,12.3622]
["bitfinex-derivatives","SOLF0:USTF0",1745837602090,7.8225,152.79,152.63,12.3622]
["bitfinex-derivatives","SOLF0:USTF0",1745837602484,27.4625,152.79,152.63,12.3622]
["bitfinex-derivatives","SOLF0:USTF0",1745837603386,27.4625,152.79,152.67,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1745837603587,27.4625,152.79,152.63,12.3622]
["bitfinex-derivatives","SOLF0:USTF0",1745837603989,6.5467,152.7,152.66,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1745837604487,6.5462,152.71,152.67,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1745837604985,27.4625,152.79,152.63,12.3622]
["bitfinex-derivatives","SOLF0:USTF0",1745837605185,6.5465,152.7,152.66,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1745837605386,27.4625,152.79,152.63,12.3622]
["bitfinex-derivatives","SOLF0:USTF0",1745837605790,6.5463,152.71,152.67,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1745837606290,6.5458,152.72,152.68,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1745837606491,7.8225,152.79,152.63,12.3622]
["bitfinex-derivatives","SOLF0:USTF0",1745837606792,7.8225,152.79,152.67,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1745837607092,7.8225,152.79,152.63,12.3622]
["bitfinex-derivatives","SOLF0:USTF0",1745837607589,7.8225,152.79,152.68,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1745837608989,7.8225,152.79,152.69,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1745837609388,6.5459,152.72,152.69,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1745837609587,19.64,152.78,152.63,12.3622]
["bitfinex-derivatives","SOLF0:USTF0",1745837609890,6.5471,152.69,152.63,12.3622]
["bitfinex-derivatives","SOLF0:USTF0",1745837610090,19.64,152.76,152.65,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1745837610287,19.64,152.76,152.63,12.3622]
["bitfinex-derivatives","SOLF0:USTF0",1745837610887,6.5475,152.68,152.63,12.3622]
["bitfinex-derivatives","SOLF0:USTF0",1745837611092,19.64,152.76,152.63,12.3622]
["bitfinex-derivatives","SOLF0:USTF0",1745837611392,6.548,152.67,152.63,12.3622]
["bitfinex-derivatives","SOLF0:USTF0",1745837611791,6.548,152.67,152.64,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1745837611997,6.548,152.67,152.63,12.3622]
["bitfinex-derivatives","SOLF0:USTF0",1745837612392,6.548,152.67,152.64,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1745837612591,19.64,152.76,152.63,12.3622]
["bitfinex-derivatives","SOLF0:USTF0",1745837612791,32.7271,152.77,152.63,12.3622]
["bitfinex-derivatives","SOLF0:USTF0",1745837613092,32.7271,152.77,152.66,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1745837613289,32.7271,152.77,152.63,12.3622]
["bitfinex-derivatives","SOLF0:USTF0",1745837613596,6.5471,152.69,152.65,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1745837613991,32.7271,152.77,152.65,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1745837614199,6.5478,152.67,152.64,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1745837614398,19.64,152.76,152.63,12.3622]
["bitfinex-derivatives","SOLF0:USTF0",1745837614694,6.5481,152.67,152.63,18.9114]
["bitfinex-derivatives","SOLF0:USTF0",1745837616196,32.7304,152.73,152.63,12.3622]
["bitfinex-derivatives","SOLF0:USTF0",1745837616391,32.7304,152.73,152.63,8.2163]
["bitfinex-derivatives","SOLF0:USTF0",1745837616594,32.7304,152.73,152.63,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1745837616792,19.64,152.75,152.57,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745837616995,19.64,152.75,152.57,16.8412]
["bitfinex-derivatives","SOLF0:USTF0",1745837617397,6.5469,152.69,152.65,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1745837617795,19.64,152.75,152.57,16.8412]
["bitfinex-derivatives","SOLF0:USTF0",1745837618200,6.5478,152.67,152.63,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1745837618399,6.5478,152.67,152.57,16.8412]
["bitfinex-derivatives","SOLF0:USTF0",1745837618599,19.64,152.76,152.57,16.8412]
["bitfinex-derivatives","SOLF0:USTF0",1745837618802,6.5478,152.67,152.63,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1745837619700,6.5478,152.67,152.64,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1745837620401,6.5483,152.66,152.57,16.8412]
["bitfinex-derivatives","SOLF0:USTF0",1745837620600,19.64,152.74,152.57,16.8412]
["bitfinex-derivatives","SOLF0:USTF0",1745837621000,13.0894,152.75,152.57,16.8412]
["bitfinex-derivatives","SOLF0:USTF0",1745837621599,6.5469,152.69,152.65,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1745837622000,13.0894,152.75,152.57,16.8412]
["bitfinex-derivatives","SOLF0:USTF0",1745837622201,6.5471,152.69,152.57,16.8412]
["bitfinex-derivatives","SOLF0:USTF0",1745837622500,13.0894,152.75,152.58,13.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745837622696,6.5459,152.72,152.68,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1745837623003,19.64,152.78,152.57,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745837623197,3.8961,152.77,152.58,1.17888935]
["bitfinex-derivatives","SOLF0:USTF0",1745837623394,3.8961,152.77,152.6,13.1015]
["bitfinex-derivatives","SOLF0:USTF0",1745837623699,19.64,152.77,152.61,7.8625]
["bitfinex-derivatives","SOLF0:USTF0",1745837623899,19.64,152.77,152.66,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1745837624099,19.64,152.77,152.61,7.8625]
["bitfinex-derivatives","SOLF0:USTF0",1745837624301,13.0879,152.76,152.61,7.8625]
["bitfinex-derivatives","SOLF0:USTF0",1745837624503,6.5474,152.68,152.64,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1745837625203,6.5474,152.68,152.65,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1745837625403,32.7279,152.76,152.61,7.8625]
["bitfinex-derivatives","SOLF0:USTF0",1745837625609,32.7279,152.76,152.61,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1745837625905,32.7279,152.76,152.59,13.102]
["bitfinex-derivatives","SOLF0:USTF0",1745837626406,32.7279,152.76,152.64,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1745837626706,19.64,152.74,152.56,471.28]
["bitfinex-derivatives","SOLF0:USTF0",1745837626905,6.5473,152.68,152.64,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1745837627108,19.64,152.74,152.56,471.28]
["bitfinex-derivatives","SOLF0:USTF0",1745837627406,19.64,152.74,152.57,13.104]
["bitfinex-derivatives","SOLF0:USTF0",1745837627610,19.64,152.74,152.56,471.28]
["bitfinex-derivatives","SOLF0:USTF0",1745837628007,6.5471,152.69,152.58,13.1031]
["bitfinex-derivatives","SOLF0:USTF0",1745837628506,6.5471,152.69,152.65,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1745837629210,6.5473,152.68,152.65,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1745837630013,6.547,152.69,152.65,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1745837630206,6.547,152.69,152.66,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1745837630510,13.0887,152.75,152.66,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1745837630706,6.5469,152.69,152.66,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1745837631213,13.0887,152.75,152.66,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1745837631407,6.5469,152.69,152.58,13.1031]
["bitfinex-derivatives","SOLF0:USTF0",1745837631610,13.0887,152.75,152.58,13.1031]
["bitfinex-derivatives","SOLF0:USTF0",1745837632011,6.547,152.69,152.65,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1745837632407,6.547,152.69,152.58,13.1031]
["bitfinex-derivatives","SOLF0:USTF0",1745837632609,6.5473,152.68,152.58,13.1031]
["bitfinex-derivatives","SOLF0:USTF0",1745837632809,32.7287,152.75,152.58,13.1031]
["bitfinex-derivatives","SOLF0:USTF0",1745837633212,6.548,152.67,152.63,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1745837635210,6.5474,152.68,152.64,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1745837636618,6.5478,152.67,152.64,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1745837637618,6.5478,152.67,152.63,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1745837637812,6.5478,152.67,152.58,13.1031]
["bitfinex-derivatives","SOLF0:USTF0",1745837638117,6.5475,152.68,152.64,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1745837638615,6.5465,152.7,152.66,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1745837638917,31.7354,152.74,152.58,13.1031]
["bitfinex-derivatives","SOLF0:USTF0",1745837639318,6.5469,152.69,152.65,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1745837640119,6.5467,152.7,152.66,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1745837640321,12.0954,152.74,152.59,13.1023]
["bitfinex-derivatives","SOLF0:USTF0",1745837641223,6.5465,152.7,152.66,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1745837641420,31.7354,152.74,152.56,471.28]
["bitfinex-derivatives","SOLF0:USTF0",1745837642221,6.5474,152.68,152.56,471.28]
["bitfinex-derivatives","SOLF0:USTF0",1745837643124,6.5474,152.68,152.63,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1745837643323,6.5477,152.67,152.56,471.28]
["bitfinex-derivatives","SOLF0:USTF0",1745837643626,6.5477,152.67,152.62,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1745837643925,31.7354,152.74,152.56,471.28]
["bitfinex-derivatives","SOLF0:USTF0",1745837644222,31.7354,152.74,152.63,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1745837645124,12.0954,152.74,152.56,471.28]
["bitfinex-derivatives","SOLF0:USTF0",1745837645524,4.1291,152.74,152.69,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1745837645824,4.1291,152.74,152.56,832.28]
["bitfinex-derivatives","SOLF0:USTF0",1745837646027,6.5459,152.72,152.57,1.1789998]
["bitfinex-derivatives","SOLF0:USTF0",1745837646927,6.5454,152.73,152.68,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1745837648031,6.5456,152.72,152.61,11.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745837648629,6.5456,152.72,152.68,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1745837648827,6.5453,152.73,152.61,11.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745837649129,4.1291,152.74,152.62,13.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745837649427,10.6741,152.74,152.62,13.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745837649630,10.6741,152.74,152.69,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1745837649830,4.1291,152.74,152.69,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1745837650230,4.1291,152.74,152.7,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1745837650932,10.6741,152.74,152.7,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1745837651534,7.7425,152.8,152.61,11.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745837651831,3.7353,152.79,152.61,372.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745837652034,3.7353,152.79,152.76,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1745837652833,3.7353,152.79,152.67,11.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745837653135,6.5436,152.77,152.67,11.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745837653333,6.5436,152.77,152.72,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1745837653534,6.5436,152.77,152.67,11.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745837653731,6.5439,152.76,152.67,11.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745837653931,3.7353,152.79,152.67,11.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745837654330,6.5446,152.75,152.7,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1745837655030,6.545,152.74,152.7,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1745837655237,3.7353,152.79,152.69,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1745837655736,6.5447,152.75,152.7,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1745837655931,6.5447,152.75,152.67,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745837656132,3.7353,152.79,152.68,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1745837656333,23.3753,152.79,152.68,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1745837657436,6.5456,152.72,152.68,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1745837658037,6.5456,152.72,152.69,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1745837658238,6.5454,152.73,152.69,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1745837659640,6.5448,152.74,152.7,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1745837661239,6.5452,152.73,152.7,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1745837661440,23.3753,152.79,152.66,471.34]
["bitfinex-derivatives","SOLF0:USTF0",1745837661740,6.5454,152.73,152.66,471.34]
["bitfinex-derivatives","SOLF0:USTF0",1745837661938,6.5454,152.73,152.69,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1745837662441,6.5456,152.72,152.69,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1745837663442,6.5456,152.72,152.68,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1745837664043,6.5456,152.72,152.69,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1745837664942,6.5456,152.72,152.68,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1745837665244,6.5454,152.73,152.63,11.732]
["bitfinex-derivatives","SOLF0:USTF0",1745837665843,23.3753,152.79,152.63,11.732]
["bitfinex-derivatives","SOLF0:USTF0",1745837666146,23.3753,152.79,152.68,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1745837666444,23.3753,152.79,152.63,11.732]
["bitfinex-derivatives","SOLF0:USTF0",1745837666745,23.3753,152.79,152.69,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1745837667144,6.5455,152.73,152.69,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1745837667346,23.3753,152.79,152.68,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1745837667643,6.5457,152.72,152.68,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1745837669144,6.5454,152.73,152.69,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1745837669641,23.3753,152.79,152.63,11.732]
["bitfinex-derivatives","SOLF0:USTF0",1745837669944,23.3753,152.79,152.68,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1745837670343,6.5458,152.72,152.68,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1745837671039,6.5453,152.73,152.69,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1745837671244,6.5453,152.73,152.63,11.732]
["bitfinex-derivatives","SOLF0:USTF0",1745837671646,6.5453,152.73,152.69,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1745837672242,6.5449,152.74,152.7,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1745837672645,6.5452,152.73,152.69,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1745837673140,23.3753,152.79,152.63,11.732]
["bitfinex-derivatives","SOLF0:USTF0",1745837673345,6.5466,152.7,152.63,11.732]
["bitfinex-derivatives","SOLF0:USTF0",1745837673648,19.64,152.77,152.63,11.732]
["bitfinex-derivatives","SOLF0:USTF0",1745837673948,6.5472,152.69,152.65,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1745837674846,32.7274,152.77,152.63,11.732]
["bitfinex-derivatives","SOLF0:USTF0",1745837675447,6.5462,152.71,152.63,11.732]
["bitfinex-derivatives","SOLF0:USTF0",1745837675948,6.5458,152.72,152.67,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1745837676246,32.7274,152.77,152.67,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1745837676446,6.5463,152.71,152.67,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1745837677050,6.5458,152.72,152.68,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1745837677246,32.7274,152.77,152.63,11.732]
["bitfinex-derivatives","SOLF0:USTF0",1745837677545,32.7279,152.76,152.63,11.732]
["bitfinex-derivatives","SOLF0:USTF0",1745837677848,19.64,152.76,152.54,13.1064]
["bitfinex-derivatives","SOLF0:USTF0",1745837678149,6.548,152.67,152.62,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1745837678347,19.64,152.74,152.62,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1745837678549,31.1304,152.73,152.62,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1745837678744,6.5482,152.66,152.63,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1745837679751,6.5482,152.66,152.62,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1745837679950,6.5487,152.65,152.57,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1745837681050,6.5487,152.65,152.6,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1745837681351,6.5491,152.64,152.6,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1745837681554,31.1304,152.73,152.57,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1745837681748,31.1304,152.73,152.59,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1745837682354,31.1304,152.73,152.57,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1745837682753,6.5488,152.65,152.57,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1745837682953,31.1304,152.73,152.57,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1745837683251,6.5497,152.63,152.57,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1745837683452,6.5497,152.63,152.59,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1745837684152,6.5497,152.63,152.58,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1745837684655,6.5497,152.63,152.59,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1745837685054,6.5503,152.62,152.57,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1745837685254,6.5503,152.62,152.57,10.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745837686154,6.5504,152.61,152.57,10.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745837686453,19.64,152.71,152.57,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1745837687254,6.5506,152.61,152.56,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1745837687650,13.0931,152.7,152.55,7.8969]
["bitfinex-derivatives","SOLF0:USTF0",1745837687855,6.5515,152.59,152.54,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1745837688050,491.12,152.69,152.51,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1745837688251,3.938,152.58,152.45,1.14046012]
["bitfinex-derivatives","SOLF0:USTF0",1745837688457,6.5546,152.52,152.38,47.06128549]
["bitfinex-derivatives","SOLF0:USTF0",1745837688653,6.5546,152.52,152.4,1.18846277]
["bitfinex-derivatives","SOLF0:USTF0",1745837688855,6.5539,152.53,152.46,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1745837689152,7.9916,152.57,152.46,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1745837689657,6.5544,152.52,152.46,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1745837690055,7.9916,152.57,152.4,471.48]
["bitfinex-derivatives","SOLF0:USTF0",1745837690259,6.5553,152.5,152.4,471.48]
["bitfinex-derivatives","SOLF0:USTF0",1745837691254,7.9916,152.57,152.4,471.48]
["bitfinex-derivatives","SOLF0:USTF0",1745837691762,6.5536,152.54,152.4,471.48]
["bitfinex-derivatives","SOLF0:USTF0",1745837691949,7.9916,152.57,152.4,471.48]
["bitfinex-derivatives","SOLF0:USTF0",1745837692149,7.9916,152.57,152.49,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1745837692353,7.9916,152.57,152.4,471.48]
["bitfinex-derivatives","SOLF0:USTF0",1745837692858,7.9916,152.57,152.48,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1745837693058,6.5536,152.54,152.4,471.48]
["bitfinex-derivatives","SOLF0:USTF0",1745837693357,6.5536,152.54,152.49,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1745837694158,6.5546,152.52,152.4,471.48]
["bitfinex-derivatives","SOLF0:USTF0",1745837694357,7.9916,152.57,152.4,471.48]
["bitfinex-derivatives","SOLF0:USTF0",1745837694958,6.5544,152.52,152.47,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1745837700162,6.5539,152.53,152.48,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1745837700766,6.5542,152.52,152.48,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1745837700960,6.5542,152.52,152.4,471.48]
["bitfinex-derivatives","SOLF0:USTF0",1745837700961,7.9916,152.57,152.47,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1745837701464,6.5544,152.52,152.4,471.48]
["bitfinex-derivatives","SOLF0:USTF0",1745837701663,7.9916,152.57,152.4,471.48]
["bitfinex-derivatives","SOLF0:USTF0",1745837702064,6.5542,152.52,152.48,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1745837702863,6.5542,152.52,152.47,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1745837703669,6.5542,152.52,152.48,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1745837703965,6.5546,152.52,152.4,471.48]
["bitfinex-derivatives","SOLF0:USTF0",1745837704169,7.9916,152.57,152.46,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1745837704467,6.5547,152.51,152.4,471.48]
["bitfinex-derivatives","SOLF0:USTF0",1745837704664,7.9916,152.57,152.47,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1745837704866,6.5546,152.51,152.47,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1745837705368,6.5544,152.52,152.47,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1745837705665,6.5544,152.52,152.48,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1745837706067,6.5538,152.53,152.4,471.48]
["bitfinex-derivatives","SOLF0:USTF0",1745837706269,7.9916,152.57,152.48,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1745837706573,6.5543,152.52,152.48,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1745837706969,7.9916,152.57,152.49,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1745837707170,7.9916,152.57,152.4,471.48]
["bitfinex-derivatives","SOLF0:USTF0",1745837707764,6.5544,152.52,152.48,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1745837710374,7.9916,152.57,152.42,13.117]
["bitfinex-derivatives","SOLF0:USTF0",1745837710572,7.9916,152.57,152.43,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745837710972,6.5538,152.53,152.49,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1745837711271,6.5538,152.53,152.44,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1745837711472,6.5538,152.53,152.49,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1745837712275,6.5535,152.54,152.5,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1745837712476,7.9916,152.57,152.5,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1745837712678,7.9916,152.57,152.44,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1745837713279,6.5539,152.53,152.49,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1745837713673,6.5539,152.53,152.44,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1745837713879,6.5535,152.54,152.5,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1745837714178,7.9916,152.57,152.5,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1745837716381,6.5539,152.53,152.5,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1745837716581,6.5539,152.53,152.51,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1745837718684,6.5539,152.53,152.5,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1745837718885,6.5539,152.53,152.44,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1745837719386,6.5539,152.53,152.48,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1745837720385,6.5534,152.54,152.49,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1745837720585,6.5534,152.54,152.44,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1745837720786,3.938,152.58,152.44,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1745837720986,6.5533,152.54,152.44,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1745837721282,3.938,152.58,152.44,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1745837721486,6.5527,152.56,152.51,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1745837721684,3.938,152.58,152.44,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1745837721988,6.5532,152.55,152.5,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1745837722286,6.5532,152.55,152.44,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1745837722587,6.5532,152.55,152.5,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1745837722888,6.5534,152.54,152.5,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1745837723390,3.938,152.58,152.44,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1745837724188,6.5533,152.54,152.5,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1745837725090,6.5533,152.54,152.44,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1745837725091,6.5533,152.55,152.44,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1745837725292,3.938,152.58,152.44,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1745837725890,3.938,152.58,152.5,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1745837726282,3.938,152.58,152.44,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1745837726488,6.5527,152.56,152.51,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1745837729197,6.5527,152.56,152.52,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1745837729995,6.5522,152.57,152.53,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1745837730694,6.5518,152.58,152.54,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1745837730898,6.5518,152.58,152.44,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1745837731091,6.5518,152.58,152.45,1.18923168]
["bitfinex-derivatives","SOLF0:USTF0",1745837731288,3.9793,152.61,152.45,1.18923168]
["bitfinex-derivatives","SOLF0:USTF0",1745837731890,6.5517,152.58,152.54,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1745837732595,6.5514,152.59,152.55,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1745837733500,6.5514,152.59,152.56,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1745837733698,6.5514,152.59,152.5,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745837733993,3.9793,152.61,152.5,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745837733994,4.1068,152.63,152.5,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745837735294,6.5509,152.6,152.56,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1745837735494,4.1068,152.63,152.51,13.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745837735695,3.9213,152.67,152.51,13.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745837736098,3.9213,152.67,152.58,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1745837736700,6.55,152.62,152.58,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1745837737200,6.55,152.62,152.51,13.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745837737798,6.55,152.62,152.58,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1745837738090,6.55,152.62,152.51,13.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745837739100,3.9213,152.67,152.5,479.4124]
["bitfinex-derivatives","SOLF0:USTF0",1745837739301,23.5613,152.67,152.5,479.4124]
["bitfinex-derivatives","SOLF0:USTF0",1745837739901,13.0973,152.65,152.54,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1745837740100,3.7821,152.64,152.54,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1745837740501,6.5519,152.58,152.55,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1745837742605,6.5514,152.59,152.5,479.4124]
["bitfinex-derivatives","SOLF0:USTF0",1745837743103,3.7821,152.64,152.5,479.4124]
["bitfinex-derivatives","SOLF0:USTF0",1745837743304,6.5518,152.58,152.55,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1745837744408,6.5514,152.59,152.56,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1745837744607,13.0973,152.65,152.5,479.4124]
["bitfinex-derivatives","SOLF0:USTF0",1745837744999,13.0973,152.65,152.55,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1745837745402,13.0973,152.65,152.5,479.4124]
["bitfinex-derivatives","SOLF0:USTF0",1745837745604,6.5515,152.59,152.56,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1745837746503,6.5507,152.61,152.58,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1745837746716,3.8957,152.66,152.58,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1745837747006,3.8957,152.66,152.5,492.5222]
["bitfinex-derivatives","SOLF0:USTF0",1745837747205,6.551,152.6,152.56,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1745837747811,6.5512,152.59,152.56,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1745837748007,6.5512,152.59,152.55,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1745837748406,6.5512,152.59,152.5,492.5222]
["bitfinex-derivatives","SOLF0:USTF0",1745837748606,6.5512,152.59,152.55,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1745837749715,6.5509,152.6,152.56,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1745837749907,3.8957,152.66,152.5,492.5222]
["bitfinex-derivatives","SOLF0:USTF0",1745837750211,6.5507,152.61,152.57,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1745837750607,13.0948,152.68,152.57,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1745837750608,12.2481,152.67,152.57,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1745837750914,6.5508,152.6,152.57,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1745837751506,6.5508,152.6,152.5,492.5222]
["bitfinex-derivatives","SOLF0:USTF0",1745837751811,6.5505,152.61,152.57,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1745837752011,12.2481,152.67,152.5,492.5222]
["bitfinex-derivatives","SOLF0:USTF0",1745837752215,13.0948,152.68,152.5,492.5222]
["bitfinex-derivatives","SOLF0:USTF0",1745837753010,13.0948,152.68,152.58,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1745837753210,3.8631,152.67,152.58,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1745837753410,3.8631,152.67,152.51,13.1089]
["bitfinex-derivatives","SOLF0:USTF0",1745837753612,6.5501,152.62,152.51,13.1089]
["bitfinex-derivatives","SOLF0:USTF0",1745837754113,6.5501,152.62,152.58,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1745837754612,6.5503,152.61,152.58,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1745837754814,6.5503,152.61,152.57,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1745837755009,11.4447,152.67,152.51,13.1089]
["bitfinex-derivatives","SOLF0:USTF0",1745837755215,6.5501,152.62,152.51,13.1089]
["bitfinex-derivatives","SOLF0:USTF0",1745837755814,6.5496,152.63,152.52,13.1082]
["bitfinex-derivatives","SOLF0:USTF0",1745837756114,11.4447,152.67,152.58,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1745837756310,6.5501,152.62,152.58,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1745837758015,6.5501,152.62,152.59,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1745837759017,11.4447,152.67,152.5,479.4124]
["bitfinex-derivatives","SOLF0:USTF0",1745837759216,13.0948,152.68,152.5,479.4124]
["bitfinex-derivatives","SOLF0:USTF0",1745837759515,6.5507,152.61,152.56,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1745837759813,11.5851,152.67,152.56,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1745837760014,6.5511,152.6,152.56,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1745837760515,11.5851,152.67,152.56,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1745837760714,6.5515,152.59,152.56,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1745837761718,6.551,152.6,152.56,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1745837761911,6.551,152.6,152.57,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1745837762215,6.5511,152.6,152.5,479.4124]
["bitfinex-derivatives","SOLF0:USTF0",1745837762818,6.5512,152.59,152.5,479.4124]
["bitfinex-derivatives","SOLF0:USTF0",1745837763211,8.0813,152.66,152.56,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1745837763512,3.7535,152.67,152.5,479.4124]
["bitfinex-derivatives","SOLF0:USTF0",1745837763711,13.0948,152.68,152.56,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1745837763916,6.551,152.6,152.56,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1745837764816,6.5512,152.59,152.56,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1745837765217,11.8694,152.67,152.56,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1745837765420,6.5502,152.62,152.5,479.4124]
["bitfinex-derivatives","SOLF0:USTF0",1745837765611,3.7881,152.67,152.5,479.4124]
["bitfinex-derivatives","SOLF0:USTF0",1745837765913,13.0948,152.68,152.5,479.4124]
["bitfinex-derivatives","SOLF0:USTF0",1745837766113,6.5505,152.61,152.57,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1745837766518,12.3202,152.67,152.5,479.4124]
["bitfinex-derivatives","SOLF0:USTF0",1745837766727,6.5493,152.64,152.51,1.18821267]
["bitfinex-derivatives","SOLF0:USTF0",1745837766921,12.3202,152.7,152.51,1.18821267]
["bitfinex-derivatives","SOLF0:USTF0",1745837767223,4.142,152.63,152.51,1.18821267]
["bitfinex-derivatives","SOLF0:USTF0",1745837767816,4.142,152.63,152.53,13.1074]
["bitfinex-derivatives","SOLF0:USTF0",1745837768015,8.1782,152.7,152.51,1.18821267]
["bitfinex-derivatives","SOLF0:USTF0",1745837768016,6.5474,152.68,152.52,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745837768221,4.0749,152.65,152.54,13.1063]
["bitfinex-derivatives","SOLF0:USTF0",1745837768422,6.5489,152.65,152.54,13.1063]
["bitfinex-derivatives","SOLF0:USTF0",1745837768616,4.0749,152.69,152.54,13.1063]
["bitfinex-derivatives","SOLF0:USTF0",1745837769320,6.5492,152.64,152.54,13.1063]
["bitfinex-derivatives","SOLF0:USTF0",1745837769922,6.5492,152.64,152.6,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1745837770117,6.5488,152.65,152.6,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1745837770618,6.5488,152.65,152.61,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1745837771319,19.64,152.73,152.51,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745837771619,6.5499,152.62,152.58,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1745837772122,19.64,152.72,152.57,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1745837772319,13.0934,152.7,152.57,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1745837772522,13.0934,152.7,152.5,472.94019855]
["bitfinex-derivatives","SOLF0:USTF0",1745837772817,6.5502,152.62,152.58,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1745837773627,13.094,152.69,152.5,471.8]
["bitfinex-derivatives","SOLF0:USTF0",1745837774227,6.5502,152.62,152.57,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1745837774424,6.5502,152.62,152.5,471.8]
["bitfinex-derivatives","SOLF0:USTF0",1745837774628,19.64,152.72,152.5,471.8]
["bitfinex-derivatives","SOLF0:USTF0",1745837774826,6.5488,152.65,152.5,471.8]
["bitfinex-derivatives","SOLF0:USTF0",1745837775026,13.0905,152.73,152.5,471.8]
["bitfinex-derivatives","SOLF0:USTF0",1745837775224,13.0905,152.73,152.52,13.1084]
["bitfinex-derivatives","SOLF0:USTF0",1745837775424,6.5493,152.64,152.52,13.1084]
["bitfinex-derivatives","SOLF0:USTF0",1745837776227,484.6905,152.73,152.53,13.1075]
["bitfinex-derivatives","SOLF0:USTF0",1745837776428,484.6905,152.73,152.5,471.8]
["bitfinex-derivatives","SOLF0:USTF0",1745837776728,6.5481,152.67,152.63,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1745837777125,484.6905,152.73,152.63,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1745837777326,6.5482,152.67,152.63,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1745837777525,484.6905,152.73,152.5,471.8]
["bitfinex-derivatives","SOLF0:USTF0",1745837777526,471.6,152.73,152.51,19.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745837777723,471.6,152.73,152.52,1.18749044]
["bitfinex-derivatives","SOLF0:USTF0",1745837777926,6.5473,152.68,152.52,1.18749044]
["bitfinex-derivatives","SOLF0:USTF0",1745837778124,471.6,152.73,152.56,13.1041]
["bitfinex-derivatives","SOLF0:USTF0",1745837778326,6.5478,152.67,152.56,13.1041]
["bitfinex-derivatives","SOLF0:USTF0",1745837778627,471.6,152.73,152.56,13.1041]
["bitfinex-derivatives","SOLF0:USTF0",1745837778928,6.5479,152.67,152.56,13.1041]
["bitfinex-derivatives","SOLF0:USTF0",1745837779130,6.5479,152.67,152.63,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1745837779832,6.5479,152.67,152.64,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1745837780430,6.5475,152.68,152.65,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1745837780633,471.6,152.73,152.56,13.1041]
["bitfinex-derivatives","SOLF0:USTF0",1745837780833,6.5482,152.66,152.63,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1745837781330,6.5485,152.66,152.62,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1745837781630,6.5485,152.66,152.56,13.1041]
["bitfinex-derivatives","SOLF0:USTF0",1745837781935,6.5485,152.66,152.62,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1745837782927,6.5479,152.67,152.62,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1745837783532,6.5479,152.67,152.63,11.8777]
["bitfinex-derivatives","SOLF0:USTF0",1745837783830,6.5479,152.67,152.63,18.427]
["bitfinex-derivatives","SOLF0:USTF0",1745837784336,6.5479,152.67,152.64,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1745837785433,6.5475,152.68,152.64,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1745837785937,6.5475,152.68,152.65,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1745837786833,6.5479,152.67,152.65,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1745837787038,6.5479,152.67,152.64,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1745837787439,6.5479,152.67,152.63,11.8777]
["bitfinex-derivatives","SOLF0:USTF0",1745837787633,6.5475,152.68,152.65,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1745837787832,471.6,152.73,152.63,11.8777]
["bitfinex-derivatives","SOLF0:USTF0",1745837788433,6.548,152.67,152.65,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1745837789039,471.6,152.73,152.66,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1745837789233,471.6,152.73,152.63,11.8777]
["bitfinex-derivatives","SOLF0:USTF0",1745837789836,6.5469,152.69,152.66,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1745837790034,471.6,152.73,152.66,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1745837790439,471.6,152.73,152.63,11.8777]
["bitfinex-derivatives","SOLF0:USTF0",1745837790839,6.5488,152.65,152.63,11.8777]
["bitfinex-derivatives","SOLF0:USTF0",1745837792543,6.5484,152.66,152.63,11.8777]
["bitfinex-derivatives","SOLF0:USTF0",1745837795545,6.5486,152.65,152.63,11.8777]
["bitfinex-derivatives","SOLF0:USTF0",1745837795741,475.6178,152.73,152.63,11.8777]
["bitfinex-derivatives","SOLF0:USTF0",1745837795940,6.5486,152.65,152.63,11.8777]
["bitfinex-derivatives","SOLF0:USTF0",1745837796142,13.0913,152.72,152.63,11.8777]
["bitfinex-derivatives","SOLF0:USTF0",1745837796441,6.5483,152.66,152.63,11.8777]
["bitfinex-derivatives","SOLF0:USTF0",1745837796645,6.5483,152.66,152.63,18.4269]
["bitfinex-derivatives","SOLF0:USTF0",1745837796846,13.0913,152.72,152.63,18.4269]
["bitfinex-derivatives","SOLF0:USTF0",1745837797541,13.0913,152.72,152.64,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1745837798047,13.0913,152.72,152.63,11.8777]
["bitfinex-derivatives","SOLF0:USTF0",1745837798941,471.6,152.73,152.63,11.8777]
["bitfinex-derivatives","SOLF0:USTF0",1745837799643,6.5467,152.7,152.63,11.8777]
["bitfinex-derivatives","SOLF0:USTF0",1745837800349,471.6,152.73,152.63,11.8777]
["bitfinex-derivatives","SOLF0:USTF0",1745837800550,471.6,152.73,152.67,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1745837800945,6.5468,152.7,152.67,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1745837801141,471.6,152.73,152.63,11.8777]
["bitfinex-derivatives","SOLF0:USTF0",1745837801347,6.5472,152.69,152.66,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1745837801542,471.6,152.73,152.66,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1745837802044,6.5477,152.67,152.63,11.8777]
["bitfinex-derivatives","SOLF0:USTF0",1745837802251,471.6,152.73,152.63,11.8777]
["bitfinex-derivatives","SOLF0:USTF0",1745837802445,6.5475,152.68,152.63,11.8777]
["bitfinex-derivatives","SOLF0:USTF0",1745837802650,471.6,152.73,152.63,11.8777]
["bitfinex-derivatives","SOLF0:USTF0",1745837803053,484.691,152.73,152.63,18.427]
["bitfinex-derivatives","SOLF0:USTF0",1745837803450,484.691,152.73,152.63,11.8777]
["bitfinex-derivatives","SOLF0:USTF0",1745837803654,6.5484,152.66,152.64,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1745837804456,6.5484,152.66,152.63,11.8777]
["bitfinex-derivatives","SOLF0:USTF0",1745837804951,6.5487,152.65,152.63,18.427]
["bitfinex-derivatives","SOLF0:USTF0",1745837805246,484.691,152.73,152.63,18.427]
["bitfinex-derivatives","SOLF0:USTF0",1745837805451,6.5484,152.66,152.63,18.427]
["bitfinex-derivatives","SOLF0:USTF0",1745837805751,471.6,152.73,152.54,484.5661]
["bitfinex-derivatives","SOLF0:USTF0",1745837805955,19.64,152.71,152.53,1.13989977]
["bitfinex-derivatives","SOLF0:USTF0",1745837806253,19.64,152.6,152.46,61.24940955]
["bitfinex-derivatives","SOLF0:USTF0",1745837806457,19.64,152.58,152.45,69.07980955]
["bitfinex-derivatives","SOLF0:USTF0",1745837806849,19.64,152.56,152.45,69.07980955]
["bitfinex-derivatives","SOLF0:USTF0",1745837807052,6.5568,152.46,152.45,69.07980955]
["bitfinex-derivatives","SOLF0:USTF0",1745837807250,19.64,152.56,152.45,64.98300955]
["bitfinex-derivatives","SOLF0:USTF0",1745837807453,19.64,152.56,152.45,61.24940955]
["bitfinex-derivatives","SOLF0:USTF0",1745837807751,19.64,152.54,152.45,61.24940955]
["bitfinex-derivatives","SOLF0:USTF0",1745837807952,19.64,152.52,152.45,61.24940955]
["bitfinex-derivatives","SOLF0:USTF0",1745837808147,6.5567,152.47,152.45,61.24940955]
["bitfinex-derivatives","SOLF0:USTF0",1745837808355,3.9798,152.51,152.41,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745837808647,4.45897943,152.5,152.41,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745837808853,4.45897943,152.49,152.41,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745837809051,3.9798,152.51,152.41,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745837809245,6.5564,152.47,152.41,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745837810856,3.9798,152.51,152.41,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745837811357,6.5562,152.48,152.42,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1745837812055,6.5562,152.48,152.43,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1745837812752,6.5564,152.47,152.42,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1745837813361,6.556,152.48,152.43,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1745837813762,3.9798,152.51,152.43,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1745837814459,3.9798,152.51,152.41,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745837814460,3.9798,152.51,152.44,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1745837814663,3.9798,152.51,152.41,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745837814857,3.9798,152.51,152.45,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1745837815160,19.64,152.56,152.41,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745837815459,23.7188,152.56,152.41,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745837816262,6.5552,152.5,152.41,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745837816562,23.7188,152.56,152.41,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745837817562,6.5549,152.51,152.47,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1745837819863,6.5549,152.51,152.48,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1745837820262,6.5543,152.52,152.48,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1745837821262,6.5543,152.52,152.49,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1745837821463,6.5546,152.51,152.41,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745837821763,6.5546,152.51,152.47,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1745837821964,23.7188,152.56,152.41,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745837822364,23.7188,152.56,152.46,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1745837822665,6.5554,152.5,152.46,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1745837823163,6.5556,152.49,152.46,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1745837823561,6.5542,152.52,152.41,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745837824067,6.5547,152.51,152.41,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745837825266,6.5544,152.52,152.41,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745837825462,23.7188,152.56,152.41,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745837825863,6.554,152.53,152.41,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745837826764,6.554,152.53,152.49,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1745837826967,6.5535,152.54,152.41,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745837827368,6.5538,152.53,152.49,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1745837830871,6.5535,152.54,152.49,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1745837831167,6.5535,152.54,152.41,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745837831768,6.5535,152.54,152.49,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1745837832168,6.5539,152.53,152.49,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1745837832364,4.0788,152.56,152.41,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745837833072,4.0788,152.56,152.48,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1745837833368,4.0788,152.56,152.41,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745837833668,6.554,152.53,152.41,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745837833866,4.0788,152.56,152.41,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745837834072,6.5543,152.52,152.48,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1745837835271,4.0788,152.56,152.49,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1745837835272,6.5539,152.53,152.49,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1745837835571,4.0788,152.56,152.49,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1745837835869,4.0788,152.56,152.41,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745837836069,6.5545,152.52,152.41,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745837838072,6.5545,152.52,152.48,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1745837839173,6.5539,152.53,152.49,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1745837839976,6.5542,152.52,152.49,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1745837840174,4.0788,152.56,152.49,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1745837840473,6.554,152.53,152.49,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1745837840872,4.0788,152.56,152.48,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1745837841069,6.5545,152.52,152.48,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1745837841274,6.5545,152.52,152.41,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745837841465,6.5545,152.52,152.48,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1745837842573,6.5545,152.52,152.49,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1745837845877,6.5546,152.51,152.49,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1745837847176,6.5546,152.51,152.48,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1745837847377,6.5546,152.51,152.41,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745837847573,23.7188,152.56,152.41,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745837847774,24.09000123,152.55,152.41,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745837847978,4.45000123,152.54,152.41,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745837848173,6.5554,152.5,152.41,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745837848679,6.5554,152.5,152.46,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1745837849178,6.5548,152.51,152.47,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1745837849379,19.64,152.55,152.41,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745837849579,4.46229625,152.54,152.41,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745837849781,4.46229625,152.53,152.47,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1745837849979,6.5548,152.51,152.47,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1745837850579,6.5548,152.51,152.41,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745837850781,6.5539,152.53,152.41,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745837850976,4.4710003,152.52,152.41,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745837851176,4.4710003,152.51,152.41,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745837851375,4.4710003,152.5,152.41,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745837851581,6.5542,152.52,152.41,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745837851780,4.47585888,152.51,152.41,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745837851980,6.5542,152.52,152.48,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1745837852180,4.47569881,152.51,152.41,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745837852480,6.5542,152.52,152.48,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1745837852774,11.03008976,152.51,152.41,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745837852980,4.47548976,152.5,152.41,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745837853177,6.5551,152.5,152.41,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745837853382,4.47673541,152.49,152.41,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745837853582,6.5551,152.5,152.45,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1745837853778,4.47695569,152.49,152.41,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745837853975,6.5555,152.49,152.41,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745837854185,6.5555,152.49,152.45,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1745837855183,6.5552,152.5,152.46,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1745837855385,4.47903197,152.49,152.41,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745837855684,19.64,152.55,152.41,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745837855884,4.4792012,152.54,152.41,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745837856183,4.4792012,152.53,152.41,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745837856384,11.0336012,152.52,152.47,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1745837856587,4.4792012,152.51,152.41,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745837856882,4.4792012,152.5,152.48,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1745837857084,4.48017858,152.49,152.48,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1745837857285,4.48017858,152.49,152.41,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745837857481,6.5547,152.51,152.47,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1745837857682,4.48143826,152.5,152.47,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1745837857883,4.48143826,152.49,152.47,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1745837858082,6.5547,152.51,152.47,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1745837858283,4.48297701,152.5,152.47,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1745837858582,4.48297701,152.49,152.47,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1745837858782,6.555,152.5,152.47,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1745837858984,4.48305207,152.49,152.46,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1745837859184,6.555,152.5,152.46,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1745837859489,11.03970806,152.49,152.45,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1745837859682,6.5555,152.49,152.41,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745837859886,6.5552,152.5,152.46,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1745837860189,4.48427371,152.49,152.46,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1745837860383,6.5553,152.5,152.46,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1745837860583,4.48471563,152.49,152.46,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1745837860786,6.5553,152.5,152.46,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1745837860986,4.48471563,152.49,152.46,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1745837861189,6.5558,152.49,152.45,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1745837861486,4.48470959,152.48,152.45,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1745837861684,19.64,152.55,152.41,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745837861882,6.5556,152.49,152.46,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1745837862084,4.48471512,152.48,152.46,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1745837862281,6.5556,152.49,152.46,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1745837862482,4.48479569,152.48,152.46,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1745837862684,6.5556,152.49,152.46,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1745837863086,4.48475182,152.48,152.46,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1745837863286,6.5556,152.49,152.46,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1745837863486,4.48478466,152.48,152.46,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1745837863687,6.5556,152.49,152.46,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1745837863889,4.48478876,152.48,152.46,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1745837864092,6.5556,152.49,152.46,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1745837864388,4.48484069,152.48,152.46,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1745837864589,6.5559,152.48,152.46,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1745837864888,23.5569,152.53,152.46,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1745837865089,23.5569,152.53,152.41,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745837865090,6.5554,152.5,152.47,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1745837865289,23.5569,152.53,152.41,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745837865290,4.48478163,152.49,152.41,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745837865496,4.48478163,152.48,152.41,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745837865692,6.5557,152.49,152.46,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1745837865895,4.48471981,152.48,152.41,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745837866195,6.5561,152.48,152.45,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1745837866897,6.5564,152.47,152.43,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1745837867096,6.5564,152.47,152.41,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745837867694,6.5564,152.47,152.43,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1745837868192,6.557,152.46,152.42,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1745837868398,6.557,152.46,152.41,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745837868698,23.5273,152.52,152.41,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745837868994,19.64,152.49,152.25,191.02547723]
["bitfinex-derivatives","SOLF0:USTF0",1745837869198,19.64,152.43,152.25,191.02547723]
["bitfinex-derivatives","SOLF0:USTF0",1745837869498,19.64,152.41,152.27,159.38508179]
["bitfinex-derivatives","SOLF0:USTF0",1745837869694,19.64,152.39,152.27,159.38508179]
["bitfinex-derivatives","SOLF0:USTF0",1745837869902,6.5628,152.33,152.27,159.38508179]
["bitfinex-derivatives","SOLF0:USTF0",1745837870201,19.64,152.37,152.27,152.82038179]
["bitfinex-derivatives","SOLF0:USTF0",1745837870395,6.5629,152.32,152.27,152.82038179]
["bitfinex-derivatives","SOLF0:USTF0",1745837870903,6.5625,152.33,152.27,159.38508179]
["bitfinex-derivatives","SOLF0:USTF0",1745837871399,6.5612,152.36,152.3,67.69155271]
["bitfinex-derivatives","SOLF0:USTF0",1745837871599,6.5612,152.36,152.31,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1745837871894,23.5674,152.4,152.31,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1745837871895,6.5616,152.35,152.31,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1745837872102,23.5674,152.4,152.31,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1745837872300,4.46184263,152.39,152.31,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1745837872501,23.5674,152.4,152.31,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1745837872697,6.5614,152.36,152.31,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1745837873406,6.5608,152.37,152.31,10.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745837873703,6.5608,152.37,152.31,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1745837874097,6.5611,152.36,152.32,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1745837874401,6.5611,152.36,152.31,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1745837874900,6.5615,152.35,152.31,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1745837875096,3.9009,152.39,152.31,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1745837875300,3.9009,152.39,152.31,10.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745837875801,6.5613,152.36,152.31,10.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745837876004,3.9009,152.39,152.31,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1745837876195,6.5622,152.34,152.22,11.916]
["bitfinex-derivatives","SOLF0:USTF0",1745837876398,6.5622,152.34,152.23,1.18663393]
["bitfinex-derivatives","SOLF0:USTF0",1745837876800,6.5616,152.35,152.23,1.18663393]
["bitfinex-derivatives","SOLF0:USTF0",1745837876997,23.7869,152.42,152.24,13.1318]
["bitfinex-derivatives","SOLF0:USTF0",1745837877203,27.7406,152.42,152.25,473.46663393]
["bitfinex-derivatives","SOLF0:USTF0",1745837877498,27.7406,152.42,152.26,1.18582344]
["bitfinex-derivatives","SOLF0:USTF0",1745837877896,6.5607,152.37,152.32,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1745837878702,6.5607,152.37,152.33,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1745837879102,6.5611,152.36,152.33,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1745837879298,27.7406,152.42,152.33,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1745837879507,27.7406,152.42,152.32,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1745837879902,6.5613,152.36,152.32,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1745837880699,27.7406,152.42,152.25,472.28]
["bitfinex-derivatives","SOLF0:USTF0",1745837881200,6.5601,152.39,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745837881398,19.69,152.41,152.26,13.1302]
["bitfinex-derivatives","SOLF0:USTF0",1745837881707,6.5599,152.39,152.34,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1745837881903,19.69,152.41,152.34,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1745837882306,19.69,152.41,152.27,13.1298]
["bitfinex-derivatives","SOLF0:USTF0",1745837882807,6.5604,152.38,152.34,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1745837883704,8.0506,152.42,152.28,11.8593]
["bitfinex-derivatives","SOLF0:USTF0",1745837883907,27.7406,152.42,152.28,11.8593]
["bitfinex-derivatives","SOLF0:USTF0",1745837884203,6.5596,152.4,152.28,11.8593]
["bitfinex-derivatives","SOLF0:USTF0",1745837884508,8.0506,152.42,152.28,11.8593]
["bitfinex-derivatives","SOLF0:USTF0",1745837884808,6.5591,152.41,152.37,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1745837885008,19.69,152.48,152.29,13.1281]
["bitfinex-derivatives","SOLF0:USTF0",1745837885306,23.7552,152.46,152.29,13.1281]
["bitfinex-derivatives","SOLF0:USTF0",1745837885506,4.43928918,152.45,152.38,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1745837885711,24.12928918,152.45,152.29,13.1281]
["bitfinex-derivatives","SOLF0:USTF0",1745837886010,6.5596,152.4,152.29,13.1281]
["bitfinex-derivatives","SOLF0:USTF0",1745837886505,6.5596,152.4,152.37,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1745837886711,6.5591,152.41,152.37,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1745837887008,19.69,152.45,152.29,13.1281]
["bitfinex-derivatives","SOLF0:USTF0",1745837887210,6.56,152.39,152.29,13.1281]
["bitfinex-derivatives","SOLF0:USTF0",1745837887414,19.69,152.43,152.28,11.8593]
["bitfinex-derivatives","SOLF0:USTF0",1745837887712,6.5603,152.38,152.35,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1745837887906,6.5603,152.38,152.28,11.8593]
["bitfinex-derivatives","SOLF0:USTF0",1745837888101,6.5603,152.38,152.34,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1745837888710,6.5607,152.37,152.34,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1745837888911,3.8453,152.42,152.35,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1745837889209,4.0652,152.46,152.28,11.8593]
["bitfinex-derivatives","SOLF0:USTF0",1745837889409,6.5583,152.43,152.39,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1745837889606,6.5583,152.43,152.28,11.8593]
["bitfinex-derivatives","SOLF0:USTF0",1745837890411,4.0652,152.46,152.28,11.8593]
["bitfinex-derivatives","SOLF0:USTF0",1745837890814,6.5575,152.45,152.32,13.1254]
["bitfinex-derivatives","SOLF0:USTF0",1745837891316,6.5575,152.45,152.4,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1745837891515,6.5577,152.44,152.4,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1745837891910,3.8453,152.48,152.39,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1745837892211,3.8453,152.48,152.32,13.1254]
["bitfinex-derivatives","SOLF0:USTF0",1745837892413,3.8453,152.48,152.33,1.1847922]
["bitfinex-derivatives","SOLF0:USTF0",1745837892610,6.5577,152.44,152.4,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1745837895011,23.5353,152.48,152.35,8.0823]
["bitfinex-derivatives","SOLF0:USTF0",1745837896216,6.5584,152.43,152.38,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1745837896518,23.5353,152.48,152.38,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1745837896716,4.44563199,152.47,152.39,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1745837896917,3.8453,152.48,152.35,8.0823]
["bitfinex-derivatives","SOLF0:USTF0",1745837897713,6.5573,152.45,152.41,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1745837898016,6.5573,152.45,152.35,8.0823]
["bitfinex-derivatives","SOLF0:USTF0",1745837898519,6.5573,152.45,152.41,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1745837898709,6.557,152.46,152.35,8.0823]
["bitfinex-derivatives","SOLF0:USTF0",1745837900016,6.5572,152.45,152.35,8.0823]
["bitfinex-derivatives","SOLF0:USTF0",1745837900221,3.8453,152.48,152.42,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1745837900618,6.557,152.46,152.42,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1745837902120,6.5573,152.45,152.42,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1745837902522,23.6277,152.5,152.42,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1745837902727,6.5568,152.46,152.35,8.0823]
["bitfinex-derivatives","SOLF0:USTF0",1745837903121,6.5568,152.46,152.42,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1745837903421,6.5568,152.46,152.35,8.0823]
["bitfinex-derivatives","SOLF0:USTF0",1745837904021,6.5568,152.46,152.42,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1745837906624,6.5568,152.46,152.43,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1745837907224,6.5568,152.46,152.42,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1745837910632,6.5565,152.47,152.43,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1745837910927,23.6277,152.5,152.43,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1745837911133,4.45657336,152.49,152.43,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1745837911334,6.5566,152.47,152.43,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1745837911634,23.6277,152.5,152.42,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1745837911931,6.557,152.46,152.42,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1745837912134,6.557,152.46,152.43,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1745837912332,6.5565,152.47,152.43,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1745837912833,23.6277,152.5,152.43,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1745837913130,4.45823269,152.49,152.43,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1745837913331,3.9377,152.5,152.36,13.122]
["bitfinex-derivatives","SOLF0:USTF0",1745837913532,6.5561,152.48,152.36,13.122]
["bitfinex-derivatives","SOLF0:USTF0",1745837913734,3.9377,152.5,152.43,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1745837913934,6.557,152.46,152.36,13.122]
["bitfinex-derivatives","SOLF0:USTF0",1745837914131,23.6039,152.49,152.35,8.0823]
["bitfinex-derivatives","SOLF0:USTF0",1745837914332,4.45975796,152.48,152.4,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1745837914530,6.5574,152.45,152.35,8.0823]
["bitfinex-derivatives","SOLF0:USTF0",1745837914725,23.6039,152.49,152.41,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1745837914928,4.46027582,152.48,152.35,8.0823]
["bitfinex-derivatives","SOLF0:USTF0",1745837915134,6.5579,152.44,152.35,8.0823]
["bitfinex-derivatives","SOLF0:USTF0",1745837915433,23.6039,152.49,152.41,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1745837915625,4.46194347,152.48,152.35,8.0823]
["bitfinex-derivatives","SOLF0:USTF0",1745837915825,4.46194347,152.47,152.35,8.0823]
["bitfinex-derivatives","SOLF0:USTF0",1745837916032,4.46194347,152.46,152.39,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1745837916233,4.46194347,152.45,152.39,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1745837916432,19.69,152.47,152.39,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1745837916633,4.4645087,152.46,152.39,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1745837916836,6.5586,152.42,152.39,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1745837917035,3.9139,152.49,152.35,8.0823]
["bitfinex-derivatives","SOLF0:USTF0",1745837917236,4.46427189,152.48,152.35,8.0823]
["bitfinex-derivatives","SOLF0:USTF0",1745837917426,6.5576,152.45,152.35,8.0823]
["bitfinex-derivatives","SOLF0:USTF0",1745837917633,23.6039,152.49,152.35,8.0823]
["bitfinex-derivatives","SOLF0:USTF0",1745837917929,24.15543791,152.48,152.35,8.0823]
["bitfinex-derivatives","SOLF0:USTF0",1745837918137,6.5583,152.43,152.39,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1745837918931,23.6999,152.47,152.35,8.0823]
["bitfinex-derivatives","SOLF0:USTF0",1745837919127,24.15726339,152.46,152.35,8.0823]
["bitfinex-derivatives","SOLF0:USTF0",1745837919331,24.15726339,152.45,152.35,8.0823]
["bitfinex-derivatives","SOLF0:USTF0",1745837919629,6.5593,152.4,152.35,8.0823]
["bitfinex-derivatives","SOLF0:USTF0",1745837920129,6.5593,152.4,152.36,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1745837920332,4.1287,152.44,152.35,8.0823]
["bitfinex-derivatives","SOLF0:USTF0",1745837920533,4.47129603,152.43,152.37,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1745837920732,4.47129603,152.42,152.37,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1745837920933,4.47129603,152.41,152.37,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1745837921135,4.1287,152.44,152.37,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1745837921437,4.4713148,152.43,152.36,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1745837921632,4.1287,152.44,152.36,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1745837922036,6.5591,152.41,152.37,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1745837922237,6.5591,152.41,152.35,8.0823]
["bitfinex-derivatives","SOLF0:USTF0",1745837922535,4.1287,152.44,152.37,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1745837923734,6.5591,152.41,152.37,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1745837924636,6.5591,152.41,152.35,8.0823]
["bitfinex-derivatives","SOLF0:USTF0",1745837924637,6.5586,152.42,152.38,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1745837924833,4.1287,152.44,152.35,8.0823]
["bitfinex-derivatives","SOLF0:USTF0",1745837925636,6.5582,152.43,152.39,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1745837927136,10.6865,152.44,152.4,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1745837927338,4.0099,152.47,152.35,8.0823]
["bitfinex-derivatives","SOLF0:USTF0",1745837927539,6.5577,152.44,152.4,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1745837928233,6.5574,152.45,152.41,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1745837928432,6.5574,152.45,152.35,8.0823]
["bitfinex-derivatives","SOLF0:USTF0",1745837929942,6.5574,152.45,152.41,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1745837930241,6.5576,152.44,152.35,8.0823]
["bitfinex-derivatives","SOLF0:USTF0",1745837930635,7.73,152.49,152.35,8.0823]
["bitfinex-derivatives","SOLF0:USTF0",1745837930836,27.42,152.49,152.28,1.14191961]
["bitfinex-derivatives","SOLF0:USTF0",1745837931139,27.42,152.49,152.34,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1745837931334,19.69,152.47,152.29,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1745837931531,23.8083,152.46,152.29,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1745837931737,6.5591,152.41,152.37,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1745837931942,6.5591,152.41,152.29,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1745837932241,6.5591,152.41,152.37,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1745837933141,6.5586,152.42,152.37,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1745837933341,6.5586,152.42,152.38,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1745837933542,4.1183,152.46,152.29,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1745837933743,4.1183,152.46,152.3,1.19270584]
["bitfinex-derivatives","SOLF0:USTF0",1745837934041,6.5579,152.44,152.31,7.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745837934340,6.5579,152.44,152.31,20.806]
["bitfinex-derivatives","SOLF0:USTF0",1745837934541,6.5581,152.43,152.39,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1745837934736,4.1183,152.46,152.31,20.806]
["bitfinex-derivatives","SOLF0:USTF0",1745837935236,6.5587,152.42,152.37,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1745837935431,4.1183,152.46,152.37,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1745837935843,6.5587,152.42,152.37,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1745837936045,7.73,152.49,152.31,7.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745837936346,6.5565,152.47,152.32,1.18937584]
["bitfinex-derivatives","SOLF0:USTF0",1745837936535,27.42,152.49,152.32,1.18937584]
["bitfinex-derivatives","SOLF0:USTF0",1745837936735,27.42,152.49,152.31,7.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745837936936,6.5579,152.44,152.31,7.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745837937141,6.5579,152.44,152.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1745837937344,6.5579,152.44,152.31,7.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745837937543,6.5581,152.43,152.38,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1745837938045,6.5581,152.43,152.31,7.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745837938244,6.5578,152.44,152.31,7.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745837938447,27.42,152.49,152.31,7.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745837939142,27.42,152.49,152.31,479.8796]
["bitfinex-derivatives","SOLF0:USTF0",1745837939343,6.5587,152.42,152.38,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1745837940251,6.5587,152.42,152.39,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1745837940649,7.73,152.49,152.32,13.1255]
["bitfinex-derivatives","SOLF0:USTF0",1745837940847,7.73,152.49,152.31,479.8796]
["bitfinex-derivatives","SOLF0:USTF0",1745837941148,6.5572,152.46,152.33,13.1247]
["bitfinex-derivatives","SOLF0:USTF0",1745837941446,7.73,152.49,152.41,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1745837943047,6.5573,152.45,152.41,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1745837945951,6.5573,152.45,152.42,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1745837946149,6.5569,152.46,152.42,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1745837947446,6.5572,152.45,152.41,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1745837947751,6.5572,152.45,152.33,13.1247]
["bitfinex-derivatives","SOLF0:USTF0",1745837947951,7.73,152.49,152.34,1.18867872]
["bitfinex-derivatives","SOLF0:USTF0",1745837948151,6.557,152.46,152.42,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1745837949052,6.5572,152.45,152.42,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1745837949254,6.5572,152.45,152.41,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1745837949456,7.73,152.49,152.33,13.1247]
["bitfinex-derivatives","SOLF0:USTF0",1745837949754,27.42,152.49,152.33,13.1247]
["bitfinex-derivatives","SOLF0:USTF0",1745837950054,27.42,152.49,152.31,479.8796]
["bitfinex-derivatives","SOLF0:USTF0",1745837950353,27.42,152.49,152.37,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1745837950556,27.42,152.49,152.31,479.8796]
["bitfinex-derivatives","SOLF0:USTF0",1745837950952,27.42,152.49,152.36,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1745837951153,6.5598,152.39,152.31,479.8796]
["bitfinex-derivatives","SOLF0:USTF0",1745837951354,19.69,152.47,152.34,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1745837951550,19.69,152.45,152.31,479.8796]
["bitfinex-derivatives","SOLF0:USTF0",1745837951954,6.5597,152.4,152.31,479.8796]
["bitfinex-derivatives","SOLF0:USTF0",1745837952457,6.5597,152.4,152.35,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1745837953058,6.5597,152.4,152.36,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1745837955158,3.7824,152.46,152.31,479.8796]
["bitfinex-derivatives","SOLF0:USTF0",1745837955557,6.5587,152.42,152.38,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1745837955953,7.73,152.49,152.31,479.8796]
["bitfinex-derivatives","SOLF0:USTF0",1745837956158,19.69,152.48,152.32,1.18895767]
["bitfinex-derivatives","SOLF0:USTF0",1745837956358,19.69,152.48,152.31,479.8796]
["bitfinex-derivatives","SOLF0:USTF0",1745837956558,7.73,152.49,152.31,479.8796]
["bitfinex-derivatives","SOLF0:USTF0",1745837957055,6.5574,152.45,152.32,14.31476127]
["bitfinex-derivatives","SOLF0:USTF0",1745837957358,7.73,152.49,152.31,479.8796]
["bitfinex-derivatives","SOLF0:USTF0",1745837957557,7.73,152.49,152.32,1.18918811]
["bitfinex-derivatives","SOLF0:USTF0",1745837958058,6.5572,152.46,152.41,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1745837958357,6.5574,152.45,152.41,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1745837958555,6.5574,152.45,152.33,13.1247]
["bitfinex-derivatives","SOLF0:USTF0",1745837958556,6.5574,152.45,152.4,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1745837959360,6.5577,152.44,152.4,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1745837960160,6.5574,152.45,152.41,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1745837960368,7.73,152.49,152.33,13.1247]
["bitfinex-derivatives","SOLF0:USTF0",1745837961263,7.73,152.49,152.34,13.1238]
["bitfinex-derivatives","SOLF0:USTF0",1745837961566,7.73,152.49,152.35,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1745837962062,6.5568,152.46,152.42,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1745837963567,6.5573,152.45,152.41,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1745837964967,6.5569,152.46,152.35,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1745837965766,7.73,152.49,152.35,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1745837965966,27.42,152.49,152.35,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1745837966166,6.5589,152.42,152.37,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1745837966363,27.42,152.49,152.35,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1745837966567,27.42,152.49,152.35,10.5609]
["bitfinex-derivatives","SOLF0:USTF0",1745837966766,6.5597,152.4,152.35,10.5609]
["bitfinex-derivatives","SOLF0:USTF0",1745837967270,6.5597,152.4,152.36,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1745837968870,6.5597,152.4,152.37,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1745837969072,6.5591,152.41,152.37,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1745837969676,6.5594,152.4,152.36,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1745837970572,6.5591,152.41,152.37,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1745837973575,6.5593,152.4,152.37,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1745837974878,19.69,152.47,152.37,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1745837975175,19.69,152.47,152.38,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1745837975376,6.5589,152.42,152.38,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1745837976876,6.5589,152.42,152.39,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1745837979379,6.559,152.41,152.39,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1745837981081,6.559,152.41,152.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1745837982877,6.5602,152.38,152.35,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1745837983077,19.69,152.45,152.31,7.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745837984181,6.5602,152.39,152.35,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1745837984581,6.5602,152.38,152.35,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1745837985582,6.56,152.39,152.35,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1745837986385,6.5595,152.4,152.36,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1745837986980,13.1136,152.46,152.31,7.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745837987185,19.69,152.48,152.31,7.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745837987384,7.73,152.49,152.31,7.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745837987587,6.558,152.44,152.39,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1745837988287,6.558,152.44,152.4,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1745837989086,6.5574,152.45,152.41,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1745837989289,6.5574,152.45,152.33,13.1247]
["bitfinex-derivatives","SOLF0:USTF0",1745837989780,6.5574,152.45,152.41,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1745837989982,7.73,152.49,152.41,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1745837990884,6.5574,152.45,152.41,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1745837992286,6.5574,152.45,152.42,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1745837994984,6.5577,152.44,152.42,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1745837995387,7.73,152.49,152.42,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1745837995589,6.5574,152.45,152.42,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1745837997089,6.5574,152.45,152.43,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1745837997489,6.5567,152.47,152.44,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1745837997788,7.73,152.49,152.44,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1745837998390,6.5568,152.46,152.44,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1745837999690,6.5565,152.47,152.45,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1745837999887,7.73,152.49,152.37,12.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745838000191,6.5568,152.46,152.37,12.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745838000389,7.73,152.49,152.44,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1745838000587,19.69,152.52,152.38,13.1203]
["bitfinex-derivatives","SOLF0:USTF0",1745838000789,6.5562,152.48,152.44,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1745838001093,7.941,152.53,152.38,13.1203]
["bitfinex-derivatives","SOLF0:USTF0",1745838001391,27.631,152.53,152.37,12.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745838001790,6.5565,152.47,152.37,12.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745838001984,19.69,152.51,152.37,12.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745838002894,6.5567,152.47,152.37,12.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745838003092,27.631,152.53,152.37,12.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745838003492,6.5557,152.49,152.44,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1745838003991,6.5549,152.51,152.37,12.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745838004191,19.69,152.57,152.38,1.18718445]
["bitfinex-derivatives","SOLF0:USTF0",1745838004388,19.69,152.57,152.39,472.1]
["bitfinex-derivatives","SOLF0:USTF0",1745838004592,472.14,152.58,152.47,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1745838005087,472.14,152.58,152.39,485.2196]
["bitfinex-derivatives","SOLF0:USTF0",1745838005392,472.14,152.58,152.4,1.18666761]
["bitfinex-derivatives","SOLF0:USTF0",1745838005588,472.14,152.58,152.41,13.1178]
["bitfinex-derivatives","SOLF0:USTF0",1745838006191,472.14,152.58,152.49,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1745838006393,472.14,152.58,152.41,13.1178]
["bitfinex-derivatives","SOLF0:USTF0",1745838006700,472.14,152.58,152.42,1.18588239]
["bitfinex-derivatives","SOLF0:USTF0",1745838006901,6.553,152.55,152.5,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1745838007094,6.553,152.55,152.43,11.7978]
["bitfinex-derivatives","SOLF0:USTF0",1745838007400,472.14,152.58,152.43,11.7978]
["bitfinex-derivatives","SOLF0:USTF0",1745838007899,6.5535,152.54,152.43,11.7978]
["bitfinex-derivatives","SOLF0:USTF0",1745838008396,6.554,152.53,152.48,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1745838008700,6.554,152.53,152.43,11.7978]
["bitfinex-derivatives","SOLF0:USTF0",1745838008999,6.5535,152.54,152.43,11.7978]
["bitfinex-derivatives","SOLF0:USTF0",1745838009500,6.5535,152.54,152.49,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1745838010100,6.5535,152.54,152.43,11.7978]
["bitfinex-derivatives","SOLF0:USTF0",1745838010702,6.5537,152.53,152.43,11.7978]
["bitfinex-derivatives","SOLF0:USTF0",1745838011006,11.7347,152.59,152.43,11.7978]
["bitfinex-derivatives","SOLF0:USTF0",1745838011302,24.8372,152.59,152.43,11.7978]
["bitfinex-derivatives","SOLF0:USTF0",1745838011804,6.5548,152.51,152.43,11.7978]
["bitfinex-derivatives","SOLF0:USTF0",1745838012003,24.8372,152.59,152.43,11.7978]
["bitfinex-derivatives","SOLF0:USTF0",1745838012304,6.554,152.53,152.48,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1745838012607,24.8372,152.59,152.48,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1745838012903,6.5541,152.53,152.48,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1745838013201,6.5541,152.53,152.49,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1745838013506,11.7347,152.59,152.43,11.7978]
["bitfinex-derivatives","SOLF0:USTF0",1745838014207,6.5531,152.55,152.43,11.7978]
["bitfinex-derivatives","SOLF0:USTF0",1745838014508,6.5531,152.55,152.51,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1745838015207,11.7347,152.59,152.43,24.9136]
["bitfinex-derivatives","SOLF0:USTF0",1745838015410,11.7347,152.59,152.43,11.7978]
["bitfinex-derivatives","SOLF0:USTF0",1745838015806,6.5529,152.56,152.44,13.1152]
["bitfinex-derivatives","SOLF0:USTF0",1745838016407,6.5529,152.56,152.51,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1745838017006,11.7347,152.59,152.43,11.7978]
["bitfinex-derivatives","SOLF0:USTF0",1745838017506,31.4247,152.59,152.47,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1745838017706,31.4247,152.59,152.43,11.7978]
["bitfinex-derivatives","SOLF0:USTF0",1745838017906,6.5541,152.53,152.43,11.7978]
["bitfinex-derivatives","SOLF0:USTF0",1745838018107,31.4247,152.59,152.43,11.7978]
["bitfinex-derivatives","SOLF0:USTF0",1745838018406,11.7347,152.59,152.43,11.7978]
["bitfinex-derivatives","SOLF0:USTF0",1745838018908,31.4247,152.59,152.47,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1745838019110,6.5548,152.51,152.47,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1745838019510,31.4247,152.59,152.43,11.7978]
["bitfinex-derivatives","SOLF0:USTF0",1745838020105,6.554,152.53,152.49,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1745838021710,6.5544,152.52,152.48,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1745838022313,6.5544,152.52,152.49,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1745838023011,6.5544,152.52,152.43,11.7978]
["bitfinex-derivatives","SOLF0:USTF0",1745838023217,19.69,152.57,152.43,11.7978]
["bitfinex-derivatives","SOLF0:USTF0",1745838024018,19.69,152.57,152.47,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1745838024315,19.69,152.57,152.43,11.7978]
["bitfinex-derivatives","SOLF0:USTF0",1745838024508,19.69,152.57,152.46,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1745838024707,19.69,152.57,152.43,11.7978]
["bitfinex-derivatives","SOLF0:USTF0",1745838025309,11.7347,152.59,152.43,11.7978]
["bitfinex-derivatives","SOLF0:USTF0",1745838025514,19.69,152.58,152.43,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1745838025817,19.69,152.58,152.46,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1745838026112,6.553,152.55,152.43,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1745838026411,31.4247,152.59,152.43,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1745838026616,19.69,152.57,152.43,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1745838026813,6.5548,152.51,152.47,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1745838027018,19.69,152.57,152.43,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1745838027318,13.1033,152.58,152.43,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1745838027616,32.7933,152.58,152.43,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1745838028417,32.7933,152.58,152.48,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1745838028917,32.7933,152.58,152.5,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1745838029311,19.69,152.58,152.43,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1745838030121,6.554,152.53,152.5,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1745838030315,19.69,152.58,152.43,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1745838030617,6.5536,152.54,152.43,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1745838030808,11.7347,152.59,152.43,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1745838031313,6.5542,152.52,152.48,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1745838031513,6.5542,152.52,152.43,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1745838031719,6.554,152.53,152.49,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1745838032218,6.554,152.53,152.5,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1745838032516,6.554,152.53,152.43,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1745838032821,6.554,152.53,152.49,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1745838033315,6.5542,152.52,152.43,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1745838034321,32.7934,152.58,152.43,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1745838034719,6.5558,152.49,152.45,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1745838034919,13.1045,152.57,152.45,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1745838035120,19.69,152.56,152.43,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1745838035321,6.5553,152.5,152.46,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1745838035519,13.1045,152.57,152.43,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1745838035720,31.4247,152.59,152.48,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1745838035920,6.5544,152.52,152.48,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1745838036922,6.5537,152.54,152.49,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1745838037623,6.5538,152.53,152.49,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1745838037922,31.4247,152.59,152.5,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1745838038221,6.5535,152.54,152.5,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1745838039221,6.5535,152.54,152.51,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1745838043825,6.5538,152.53,152.51,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1745838044126,31.4247,152.59,152.43,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1745838044328,6.5545,152.52,152.43,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1745838045328,6.5545,152.52,152.48,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1745838045622,6.5545,152.52,152.43,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1745838045929,6.5545,152.52,152.48,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1745838046130,19.69,152.57,152.43,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1745838046524,32.7952,152.56,152.43,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1745838046930,32.7952,152.56,152.46,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1745838047132,6.5549,152.51,152.43,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1745838047532,6.5544,152.52,152.43,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1745838047830,13.1052,152.56,152.43,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1745838048126,6.555,152.51,152.47,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1745838048330,13.1052,152.56,152.47,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1745838048833,6.556,152.48,152.43,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1745838049128,6.5558,152.49,152.44,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1745838049331,32.7958,152.55,152.44,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1745838049728,6.5562,152.48,152.44,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1745838051634,6.5563,152.47,152.44,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1745838051837,6.5563,152.47,152.43,10.5908]
["bitfinex-derivatives","SOLF0:USTF0",1745838052230,6.5575,152.45,152.41,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1745838052436,384.69,152.58,152.41,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1745838052634,19.69,152.52,152.41,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1745838052832,5.6071,152.51,152.41,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1745838053134,6.5574,152.45,152.41,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1745838053326,6.5574,152.45,152.39,472.1]
["bitfinex-derivatives","SOLF0:USTF0",1745838053734,6.5574,152.45,152.41,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1745838055137,6.5574,152.45,152.36,8.3683]
["bitfinex-derivatives","SOLF0:USTF0",1745838055138,13.1101,152.5,152.36,8.3683]
["bitfinex-derivatives","SOLF0:USTF0",1745838055636,6.5587,152.42,152.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1745838058044,6.5591,152.41,152.37,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1745838059844,6.5586,152.42,152.38,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1745838060143,19.69,152.48,152.32,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1745838060334,6.5596,152.4,152.36,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1745838060539,19.69,152.5,152.33,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1745838061342,19.69,152.5,152.35,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1745838061637,19.69,152.5,152.33,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1745838062144,6.5593,152.4,152.37,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1745838062340,19.69,152.5,152.33,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1745838063251,6.5592,152.41,152.37,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1745838064645,6.5592,152.41,152.33,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1745838064847,6.5594,152.4,152.33,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1745838065147,19.69,152.5,152.33,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1745838065148,19.69,152.5,152.38,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1745838065347,19.69,152.5,152.33,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1745838065747,19.69,152.5,152.37,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1745838065949,19.69,152.5,152.34,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1745838066248,6.5592,152.41,152.34,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1745838066444,6.5592,152.41,152.37,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1745838066843,6.5594,152.4,152.34,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1745838067450,6.5594,152.4,152.36,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1745838067946,6.5599,152.39,152.34,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1745838068349,6.5599,152.39,152.34,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1745838068649,6.5599,152.39,152.34,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1745838068847,6.5599,152.39,152.33,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1745838069046,6.5599,152.39,152.34,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1745838071442,6.5599,152.39,152.35,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1745838072145,6.5599,152.39,152.33,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1745838072146,6.5602,152.38,152.34,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1745838072844,6.5596,152.4,152.35,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1745838075147,6.5591,152.41,152.33,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1745838075451,6.5591,152.41,152.37,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1745838076546,19.69,152.47,152.33,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1745838076740,19.69,152.46,152.33,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1745838076939,3.929,152.45,152.33,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1745838077144,3.929,152.45,152.32,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745838077347,3.929,152.45,152.29,28.1403]
["bitfinex-derivatives","SOLF0:USTF0",1745838077649,13.1179,152.41,152.31,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1745838077847,13.1179,152.41,152.29,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745838078149,13.1179,152.41,152.3,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1745838078346,491.95,152.42,152.29,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745838078847,6.5633,152.31,152.29,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745838079248,6.5633,152.31,152.28,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1745838079452,6.5628,152.32,152.24,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1745838079950,6.5631,152.32,152.24,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1745838080152,3.9051,152.38,152.24,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1745838080547,6.5627,152.33,152.24,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1745838080952,6.5627,152.33,152.29,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1745838081451,6.5622,152.34,152.24,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1745838081752,6.5622,152.34,152.29,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1745838082144,6.5622,152.34,152.24,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1745838082145,6.5622,152.34,152.24,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1745838082349,3.9051,152.38,152.24,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1745838082850,6.562,152.34,152.24,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1745838083154,6.562,152.34,152.25,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1745838083350,6.5616,152.35,152.25,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1745838083553,3.9051,152.38,152.25,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1745838083856,6.562,152.34,152.32,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1745838084253,3.9051,152.38,152.32,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1745838084752,3.9051,152.38,152.31,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1745838084957,3.9051,152.38,152.25,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1745838085255,19.69,152.37,152.25,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1745838085554,6.5639,152.3,152.25,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1745838085749,6.5639,152.3,152.26,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1745838085956,6.5643,152.29,152.25,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1745838086254,6.5643,152.29,152.25,32.8356]
["bitfinex-derivatives","SOLF0:USTF0",1745838086455,6.5647,152.28,152.22,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1745838086651,32.8124,152.36,152.22,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1745838087157,32.8124,152.36,152.24,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1745838087351,32.813,152.35,152.22,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1745838087851,6.5656,152.26,152.23,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1745838088354,6.5658,152.25,152.23,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1745838088552,6.5658,152.25,152.22,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1745838088849,6.5663,152.24,152.2,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1745838089047,19.69,152.33,152.2,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1745838089252,476.4772,152.32,152.2,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1745838089446,496.1672,152.32,152.16,10.20446098]
["bitfinex-derivatives","SOLF0:USTF0",1745838089652,19.69,152.29,152.16,10.20446098]
["bitfinex-derivatives","SOLF0:USTF0",1745838089855,19.69,152.29,152.16,32.83566098]
["bitfinex-derivatives","SOLF0:USTF0",1745838090155,6.5677,152.21,152.16,32.83566098]
["bitfinex-derivatives","SOLF0:USTF0",1745838090348,19.69,152.29,152.16,32.83566098]
["bitfinex-derivatives","SOLF0:USTF0",1745838091356,6.5669,152.23,152.18,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1745838091752,19.69,152.29,152.16,34.22566098]
["bitfinex-derivatives","SOLF0:USTF0",1745838092150,19.69,152.31,152.16,34.22566098]
["bitfinex-derivatives","SOLF0:USTF0",1745838093256,6.5665,152.24,152.21,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1745838093555,19.69,152.31,152.21,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1745838093756,6.5663,152.24,152.21,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1745838094057,19.69,152.31,152.2,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1745838094261,6.5668,152.23,152.2,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1745838094753,19.69,152.31,152.16,34.22566098]
["bitfinex-derivatives","SOLF0:USTF0",1745838094958,476.4772,152.32,152.17,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1745838095257,476.4772,152.32,152.24,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1745838095459,6.5646,152.28,152.24,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1745838095658,6.5646,152.28,152.17,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1745838095956,476.4772,152.32,152.17,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1745838095957,6.5652,152.27,152.17,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1745838096159,476.4772,152.32,152.17,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1745838096355,6.5644,152.29,152.25,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1745838096656,476.4772,152.32,152.17,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1745838096858,476.4772,152.32,152.24,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1745838097055,6.5647,152.28,152.24,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1745838097256,476.4772,152.32,152.24,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1745838097558,476.4772,152.32,152.17,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1745838098056,476.4772,152.32,152.24,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1745838098558,6.5652,152.27,152.24,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1745838099362,6.5654,152.26,152.23,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1745838099560,476.4772,152.32,152.17,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1745838099760,476.4772,152.32,152.18,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1745838099957,476.4772,152.32,152.17,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1745838100260,476.4772,152.32,152.17,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745838100561,476.4772,152.32,152.23,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1745838100760,476.4772,152.32,152.17,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1745838103564,6.5656,152.26,152.22,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1745838103767,476.4772,152.32,152.16,34.22566098]
["bitfinex-derivatives","SOLF0:USTF0",1745838103965,476.4772,152.32,152.16,38.09176098]
["bitfinex-derivatives","SOLF0:USTF0",1745838104364,489.6036,152.32,152.16,34.22566098]
["bitfinex-derivatives","SOLF0:USTF0",1745838104769,6.5667,152.23,152.16,34.22566098]
["bitfinex-derivatives","SOLF0:USTF0",1745838104966,19.69,152.31,152.16,34.22566098]
["bitfinex-derivatives","SOLF0:USTF0",1745838105466,6.5666,152.24,152.2,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1745838105664,19.69,152.31,152.16,34.22566098]
["bitfinex-derivatives","SOLF0:USTF0",1745838105966,32.8174,152.3,152.16,34.22566098]
["bitfinex-derivatives","SOLF0:USTF0",1745838106467,6.5678,152.21,152.18,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1745838106868,19.69,152.28,152.18,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1745838107067,19.69,152.28,152.17,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1745838107562,6.5677,152.21,152.17,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1745838107768,6.5677,152.21,152.18,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1745838108469,6.5673,152.22,152.18,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1745838108766,19.69,152.28,152.16,34.22566098]
["bitfinex-derivatives","SOLF0:USTF0",1745838109068,19.69,152.26,152.16,34.22566098]
["bitfinex-derivatives","SOLF0:USTF0",1745838109269,19.69,152.24,152.16,34.22566098]
["bitfinex-derivatives","SOLF0:USTF0",1745838111377,6.5692,152.17,152.16,34.22566098]
["bitfinex-derivatives","SOLF0:USTF0",1745838111673,6.5692,152.17,152.16,32.83566098]
["bitfinex-derivatives","SOLF0:USTF0",1745838113878,6.5692,152.17,152.16,7.24936773]
["bitfinex-derivatives","SOLF0:USTF0",1745838114080,6.5692,152.17,152.16,6.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745838114278,6.571,152.13,152.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1745838114683,6.5718,152.11,152.1,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1745838117079,19.69,152.18,152.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1745838117276,1.9341,152.17,152.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1745838117577,6.5734,152.08,152.05,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1745838118080,19.69,152.16,152.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1745838118280,6.5723,152.1,152.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1745838118480,19.69,152.16,152.05,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1745838118779,15.073,152.17,152.08,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1745838119180,34.763,152.17,152.05,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1745838119384,1.9341,152.17,152.05,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1745838119677,2.0446,152.18,152.06,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1745838119978,365.0,152.21,152.06,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1745838120182,1.14390901,152.27,152.07,473.02]
["bitfinex-derivatives","SOLF0:USTF0",1745838120383,6.5671,152.22,152.18,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1745838120575,13.1262,152.32,152.08,13.1462]
["bitfinex-derivatives","SOLF0:USTF0",1745838120883,19.69,152.26,152.08,13.1462]
["bitfinex-derivatives","SOLF0:USTF0",1745838121082,19.69,152.26,152.07,473.02]
["bitfinex-derivatives","SOLF0:USTF0",1745838121281,4.1938,152.25,152.07,473.02]
["bitfinex-derivatives","SOLF0:USTF0",1745838121581,4.1938,152.25,152.07,486.1671]
["bitfinex-derivatives","SOLF0:USTF0",1745838121980,4.1938,152.25,152.15,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1745838122282,23.8838,152.25,152.07,486.1671]
["bitfinex-derivatives","SOLF0:USTF0",1745838122483,6.5692,152.18,152.07,486.1671]
["bitfinex-derivatives","SOLF0:USTF0",1745838123082,6.569,152.18,152.13,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1745838123382,23.8838,152.25,152.14,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1745838123575,23.8838,152.25,152.14,8.5825]
["bitfinex-derivatives","SOLF0:USTF0",1745838123783,4.1938,152.25,152.14,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1745838124081,6.5681,152.2,152.16,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1745838124275,4.1938,152.25,152.14,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1745838124583,6.569,152.18,152.15,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1745838124975,6.569,152.18,152.14,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1745838125178,6.5685,152.19,152.14,8.5823]
["bitfinex-derivatives","SOLF0:USTF0",1745838125482,6.5685,152.19,152.14,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1745838126383,6.5685,152.19,152.15,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1745838127281,3.9575,152.25,152.14,8.5825]
["bitfinex-derivatives","SOLF0:USTF0",1745838127477,3.9575,152.25,152.14,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1745838127478,23.6475,152.25,152.14,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1745838127883,3.9575,152.25,152.14,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1745838128284,6.569,152.18,152.14,8.5824]
["bitfinex-derivatives","SOLF0:USTF0",1745838128484,23.6475,152.25,152.14,8.5824]
["bitfinex-derivatives","SOLF0:USTF0",1745838128685,23.6475,152.25,152.14,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1745838129486,6.5688,152.18,152.15,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1745838130485,6.5685,152.19,152.16,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1745838130887,23.6475,152.25,152.16,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1745838131087,6.5685,152.19,152.15,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1745838131285,23.6475,152.25,152.14,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1745838131481,6.5686,152.19,152.14,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1745838131684,23.6475,152.25,152.14,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1745838132387,6.5682,152.2,152.17,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1745838132883,6.5685,152.19,152.16,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1745838133085,23.6475,152.25,152.16,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1745838133484,23.6475,152.25,152.14,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1745838133689,3.9575,152.25,152.14,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1745838134089,3.9575,152.25,152.15,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1745838134589,6.5687,152.19,152.16,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1745838134789,3.9575,152.25,152.15,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1745838135190,6.5682,152.2,152.17,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1745838135390,3.9575,152.25,152.17,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1745838135892,6.5682,152.2,152.17,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1745838136090,3.9575,152.25,152.16,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1745838136291,6.5684,152.19,152.08,13.1463]
["bitfinex-derivatives","SOLF0:USTF0",1745838136588,19.69,152.23,152.07,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745838137495,6.5702,152.15,152.12,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1745838137799,19.69,152.23,152.07,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745838138492,6.5705,152.15,152.11,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1745838138688,19.69,152.21,152.07,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745838139292,19.69,152.19,152.07,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745838139493,23.5684,152.18,152.07,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745838140190,6.5721,152.11,152.08,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1745838140394,23.5684,152.18,152.07,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745838140694,6.5725,152.1,152.07,10.4188]
["bitfinex-derivatives","SOLF0:USTF0",1745838141091,6.5725,152.1,152.07,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745838141394,6.5725,152.1,152.07,10.4188]
["bitfinex-derivatives","SOLF0:USTF0",1745838141595,6.5728,152.09,152.07,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745838141795,23.5684,152.18,152.07,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745838142194,32.8287,152.17,152.07,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745838142394,19.69,152.17,152.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1745838142794,13.1396,152.16,152.08,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1745838142990,19.69,152.17,152.08,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1745838143194,6.5721,152.11,152.08,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1745838143395,19.69,152.17,152.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1745838143797,6.5734,152.08,152.04,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1745838143997,6.5734,152.08,152.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1745838144297,19.69,152.15,152.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1745838144892,6.5717,152.12,152.06,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1745838145094,3.8784,152.18,152.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1745838145399,23.5684,152.18,152.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1745838145602,23.5684,152.18,152.1,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1745838145603,6.5708,152.14,152.1,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1745838145899,23.5684,152.18,152.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1745838146896,3.8784,152.18,152.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1745838147295,6.5705,152.15,152.11,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1745838147496,3.8784,152.18,152.11,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1745838148098,6.5707,152.14,152.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1745838148601,6.5707,152.14,152.1,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1745838149198,3.8784,152.18,152.09,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1745838149402,3.8784,152.18,152.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1745838149899,23.5684,152.18,152.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1745838150396,6.572,152.11,152.08,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1745838150601,23.5684,152.18,152.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1745838151400,19.69,152.16,152.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1745838151705,6.573,152.09,152.06,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1745838152104,6.5734,152.08,152.05,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1745838152301,19.69,152.14,152.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1745838152804,32.8303,152.15,152.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1745838153001,3.8784,152.18,152.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1745838153304,3.8784,152.18,152.09,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1745838153503,3.8784,152.18,152.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1745838153905,6.5712,152.13,152.1,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1745838154100,23.5684,152.18,152.1,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1745838154301,3.8784,152.18,152.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1745838154500,3.8784,152.18,152.11,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1745838154801,3.8784,152.18,152.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1745838155005,6.5716,152.12,152.09,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1745838155205,6.5716,152.12,152.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1745838156104,6.5719,152.11,152.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1745838156603,6.5719,152.11,152.08,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1745838156905,6.5716,152.12,152.08,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1745838157204,3.8784,152.18,152.08,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1745838157407,23.5684,152.18,152.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1745838157704,32.8289,152.17,152.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1745838157906,32.8289,152.17,152.05,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1745838158105,6.5734,152.08,152.05,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1745838158405,19.69,152.15,152.03,13.4652]
["bitfinex-derivatives","SOLF0:USTF0",1745838158605,19.69,152.15,152.03,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1745838158803,19.69,152.13,152.0,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745838159104,19.69,152.13,152.02,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1745838159306,6.5746,152.05,152.02,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1745838160101,6.5742,152.06,152.03,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1745838160304,13.1413,152.14,152.0,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745838160504,4.70083113,152.13,152.0,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745838160804,4.70083113,152.12,152.0,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745838161000,4.70083113,152.11,152.0,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745838161196,4.70012399,152.1,152.0,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745838161404,17.0163,152.18,152.0,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745838161699,17.0163,152.18,152.09,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1745838161700,6.5712,152.13,152.09,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1745838161906,4.69953651,152.12,152.01,13.1523]
["bitfinex-derivatives","SOLF0:USTF0",1745838162103,6.5714,152.12,152.09,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1745838162807,3.8784,152.18,152.05,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1745838163002,4.69960689,152.17,152.06,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1745838163307,4.69960689,152.16,152.05,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1745838163507,4.69960689,152.15,152.05,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1745838163710,4.69960689,152.14,152.05,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1745838163909,4.69960689,152.13,152.06,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1745838164207,4.69960689,152.12,152.05,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1745838164407,4.69960689,152.11,152.08,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1745838164607,6.5716,152.12,152.05,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1745838165207,6.5716,152.12,152.09,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1745838165904,6.572,152.11,152.08,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1745838166104,3.8784,152.18,152.05,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1745838166304,4.70002081,152.17,152.05,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1745838166506,3.8784,152.18,152.08,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1745838166507,6.5719,152.11,152.08,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1745838167310,3.8784,152.18,152.06,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1745838167509,4.70060836,152.17,152.06,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1745838167811,6.5716,152.12,152.09,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1745838169208,6.5718,152.11,152.09,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1745838169413,6.5718,152.11,152.08,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1745838169613,6.5718,152.11,152.06,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1745838169812,6.5716,152.12,152.09,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1745838171414,6.5716,152.12,152.08,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1745838171609,6.572,152.11,152.08,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1745838173212,6.5716,152.12,152.09,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1745838173611,3.8784,152.18,152.06,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1745838173810,4.70618634,152.17,152.06,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745838174112,4.70618634,152.16,152.06,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745838174313,6.5695,152.17,152.06,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745838174510,6.5695,152.17,152.06,476.9693]
["bitfinex-derivatives","SOLF0:USTF0",1745838174814,6.5695,152.17,152.14,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1745838175413,0.27421,152.19,152.13,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1745838175617,4.70535637,152.18,152.06,476.9693]
["bitfinex-derivatives","SOLF0:USTF0",1745838175810,4.70535637,152.17,152.06,476.9693]
["bitfinex-derivatives","SOLF0:USTF0",1745838176011,0.27421,152.19,152.06,476.9693]
["bitfinex-derivatives","SOLF0:USTF0",1745838176215,6.5695,152.17,152.14,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1745838176514,4.70565107,152.16,152.06,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745838176812,4.70593866,152.15,152.06,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745838177005,4.70593866,152.14,152.06,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745838177210,6.5718,152.12,152.08,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1745838177406,19.96421,152.19,152.06,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745838177606,6.5722,152.11,152.08,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1745838178208,3.973,152.17,152.06,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745838178516,4.70842085,152.16,152.06,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745838178709,4.70842085,152.15,152.06,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745838178913,6.5721,152.11,152.08,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1745838179414,4.71002301,152.1,152.06,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745838179719,3.973,152.17,152.06,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745838179917,4.71097494,152.16,152.06,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745838180119,11.28137494,152.15,152.06,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745838180417,4.71097494,152.14,152.06,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745838180621,4.71097494,152.13,152.12,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1745838180816,3.973,152.17,152.06,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745838181015,4.71268179,152.16,152.12,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1745838181211,4.71268179,152.15,152.06,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745838181412,4.71268179,152.14,152.06,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745838181617,6.5716,152.12,152.09,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1745838182017,6.5716,152.12,152.06,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745838182218,19.72,152.18,152.05,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1745838182420,24.43649277,152.17,152.05,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1745838182720,8.75139277,152.16,152.05,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1745838182913,6.5726,152.1,152.05,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1745838183113,4.71649277,152.09,152.05,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1745838183423,6.5727,152.1,152.06,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1745838183617,4.71950438,152.09,152.06,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1745838183818,4.0349,152.16,152.06,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1745838184023,4.71950683,152.15,152.02,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1745838184322,4.71950683,152.14,152.02,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1745838184522,6.5724,152.1,152.07,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1745838184726,4.71950683,152.09,152.07,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1745838184925,4.71950683,152.08,152.07,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1745838186726,4.0349,152.16,152.08,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1745838186929,4.71907357,152.15,152.08,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1745838187226,4.71907357,152.14,152.06,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1745838187426,6.5717,152.12,152.08,13.4731]
["bitfinex-derivatives","SOLF0:USTF0",1745838187722,4.71907357,152.11,152.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1745838187927,4.71859901,152.1,152.08,13.4729]
["bitfinex-derivatives","SOLF0:USTF0",1745838188127,4.0349,152.16,152.08,13.4729]
["bitfinex-derivatives","SOLF0:USTF0",1745838188424,4.71869182,152.15,152.08,13.4729]
["bitfinex-derivatives","SOLF0:USTF0",1745838188625,4.71869182,152.14,152.09,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1745838188820,4.71869182,152.13,152.09,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1745838189020,4.71869182,152.12,152.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1745838189222,4.71869182,152.11,152.1,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1745838189929,4.71869182,152.11,152.09,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1745838190125,4.71869182,152.1,152.09,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1745838190330,4.71869182,152.1,152.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1745838190529,4.71869182,152.09,152.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1745838191628,4.71869182,152.09,152.08,13.4731]
["bitfinex-derivatives","SOLF0:USTF0",1745838191830,4.71930634,152.09,152.08,13.4731]
["bitfinex-derivatives","SOLF0:USTF0",1745838193739,4.71930634,152.09,152.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1745838193938,4.71971933,152.09,152.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1745838195237,4.71971933,152.09,152.08,13.4731]
["bitfinex-derivatives","SOLF0:USTF0",1745838195740,4.0349,152.16,152.08,13.4731]
["bitfinex-derivatives","SOLF0:USTF0",1745838195933,4.59725889,152.15,152.08,13.4731]
["bitfinex-derivatives","SOLF0:USTF0",1745838196135,4.59725889,152.14,152.08,13.4731]
["bitfinex-derivatives","SOLF0:USTF0",1745838196336,4.59725889,152.13,152.08,13.4731]
["bitfinex-derivatives","SOLF0:USTF0",1745838196533,11.16905889,152.12,152.08,13.4731]
["bitfinex-derivatives","SOLF0:USTF0",1745838196837,4.59725889,152.11,152.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1745838197042,4.59725889,152.1,152.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1745838197232,6.572,152.11,152.08,13.4731]
["bitfinex-derivatives","SOLF0:USTF0",1745838197431,4.59763572,152.1,152.08,13.4731]
["bitfinex-derivatives","SOLF0:USTF0",1745838197633,4.59763686,152.09,152.08,13.4731]
["bitfinex-derivatives","SOLF0:USTF0",1745838198134,4.59763686,152.09,152.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1745838199335,11.17033686,152.09,152.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1745838202543,6.5736,152.07,152.06,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1745838202743,11.17123686,152.07,152.06,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1745838203038,6.5753,152.03,152.02,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1745838203241,4.59704863,152.03,151.86,19.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745838203439,8.61364863,152.02,151.83,1.14488749]
["bitfinex-derivatives","SOLF0:USTF0",1745838203635,4.59704863,152.01,151.84,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1745838203841,4.59704863,152.0,151.84,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1745838204141,6.579,151.95,151.88,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1745838204335,4.0166,152.02,151.84,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1745838204537,4.586568,152.01,151.84,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1745838204841,4.586568,152.0,151.84,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1745838205043,4.586568,151.99,151.84,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1745838205238,6.578,151.97,151.84,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1745838205635,4.0166,152.02,151.85,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1745838205833,4.5799704,152.01,151.94,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1745838206037,4.5799704,152.0,151.85,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1745838206236,4.0166,152.02,151.85,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1745838206448,6.5769,152.0,151.93,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1745838207248,6.5769,152.0,151.94,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1745838207747,6.5769,152.0,151.95,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1745838208046,6.5769,152.0,151.85,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745838208746,4.0166,152.02,151.95,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1745838209047,4.0166,152.02,151.85,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745838209241,6.5765,152.01,151.85,38.9055]
["bitfinex-derivatives","SOLF0:USTF0",1745838209845,6.5765,152.01,151.96,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1745838210444,6.5765,152.01,151.97,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1745838212746,6.5766,152.0,151.97,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1745838213046,4.0166,152.02,151.98,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1745838213545,4.0166,152.02,151.97,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1745838213848,4.0166,152.02,151.87,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1745838214145,4.0166,152.02,151.97,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1745838214443,6.5765,152.01,151.87,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1745838214646,6.5765,152.01,151.97,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1745838214847,4.0166,152.02,151.97,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1745838215038,6.5767,152.0,151.97,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1745838215746,6.5767,152.0,151.98,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1745838216043,6.5763,152.01,151.98,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1745838216842,6.5767,152.0,151.98,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1745838217045,6.5767,152.0,151.97,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1745838218945,4.0166,152.02,151.87,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1745838219147,23.7366,152.02,151.87,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1745838219448,6.5782,151.97,151.94,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1745838219847,23.7366,152.02,151.87,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1745838220143,4.0166,152.02,151.87,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1745838220345,4.55767893,152.01,151.87,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1745838220649,4.0166,152.02,151.87,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1745838221050,6.5773,151.99,151.96,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1745838221250,4.0166,152.02,151.87,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1745838221550,19.72,152.06,151.87,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1745838221849,8.47698467,152.05,151.88,13.1636]
["bitfinex-derivatives","SOLF0:USTF0",1745838222149,4.55958467,152.04,151.87,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1745838222350,3.9174,152.05,151.87,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1745838222543,4.55972302,152.04,151.87,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1745838222739,6.5754,152.03,151.9,13.1615]
["bitfinex-derivatives","SOLF0:USTF0",1745838223052,3.9174,152.05,151.91,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745838223351,6.5758,152.02,151.98,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1745838223949,6.5758,152.02,151.91,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745838224445,6.5762,152.01,151.91,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745838224654,473.18,152.09,151.92,13.1601]
["bitfinex-derivatives","SOLF0:USTF0",1745838224948,6.5751,152.04,151.92,13.1601]
["bitfinex-derivatives","SOLF0:USTF0",1745838225343,477.0649,152.09,151.92,13.1601]
["bitfinex-derivatives","SOLF0:USTF0",1745838225550,6.5753,152.03,151.92,13.1601]
["bitfinex-derivatives","SOLF0:USTF0",1745838225751,477.0649,152.09,152.0,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1745838225946,4.56065313,152.08,152.0,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1745838226142,6.5753,152.04,152.0,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1745838226347,477.0649,152.09,152.0,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1745838226548,6.576,152.02,151.92,13.1601]
["bitfinex-derivatives","SOLF0:USTF0",1745838226750,496.7849,152.09,151.92,13.1601]
["bitfinex-derivatives","SOLF0:USTF0",1745838227050,6.5758,152.02,151.99,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1745838227443,19.72,152.07,151.91,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745838227646,24.28351764,152.06,151.96,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1745838227848,4.56351764,152.05,151.96,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1745838228344,4.56351764,152.04,151.91,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745838228550,4.56351764,152.03,151.96,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1745838228844,6.5772,151.99,151.96,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1745838229242,6.5768,152.0,151.97,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1745838229553,6.5768,152.0,151.91,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745838230051,19.72,152.07,151.91,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745838230251,4.56515494,152.06,151.97,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1745838230451,6.5764,152.01,151.91,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745838230651,32.8663,152.08,151.91,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745838230850,4.56569522,152.07,151.91,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745838231051,6.5755,152.03,151.92,13.1599]
["bitfinex-derivatives","SOLF0:USTF0",1745838231251,6.5755,152.03,151.99,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1745838231451,6.5755,152.03,151.92,13.1599]
["bitfinex-derivatives","SOLF0:USTF0",1745838232351,19.72,152.08,151.92,13.1599]
["bitfinex-derivatives","SOLF0:USTF0",1745838232655,4.56766959,152.07,151.98,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1745838232955,6.576,152.02,151.98,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1745838233358,3.8849,152.09,151.91,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745838233551,4.5677474,152.08,151.91,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745838233751,6.5737,152.07,152.02,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1745838234055,6.5737,152.07,151.94,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1745838234255,6.5733,152.08,152.05,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1745838234456,6.5733,152.08,151.94,8.8499]
["bitfinex-derivatives","SOLF0:USTF0",1745838234854,6.5737,152.07,152.03,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1745838235258,6.5737,152.07,151.97,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1745838235557,6.5741,152.06,152.03,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1745838235959,6.5737,152.07,151.97,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1745838236359,3.8849,152.09,151.97,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1745838236560,3.8849,152.09,152.04,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1745838237059,4.57220132,152.08,152.04,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1745838237253,3.8849,152.09,152.03,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1745838237455,4.57351168,152.08,151.97,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1745838237658,4.57388595,152.07,151.97,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1745838237857,6.5747,152.05,152.01,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1745838238057,3.8849,152.09,152.01,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1745838238358,4.57404206,152.08,152.02,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1745838238560,4.57404206,152.07,151.97,22.932]
["bitfinex-derivatives","SOLF0:USTF0",1745838238757,4.57404206,152.06,151.97,22.932]
["bitfinex-derivatives","SOLF0:USTF0",1745838238957,6.5745,152.05,152.02,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1745838239159,3.8849,152.09,151.97,22.932]
["bitfinex-derivatives","SOLF0:USTF0",1745838239354,4.57719544,152.08,151.97,22.932]
["bitfinex-derivatives","SOLF0:USTF0",1745838239560,6.5742,152.06,151.97,22.932]
["bitfinex-derivatives","SOLF0:USTF0",1745838239955,6.5742,152.06,152.03,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1745838240155,6.5744,152.05,151.97,22.932]
["bitfinex-derivatives","SOLF0:USTF0",1745838240355,3.8849,152.09,151.97,22.932]
["bitfinex-derivatives","SOLF0:USTF0",1745838240558,4.57905889,152.08,152.0,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1745838240762,4.57905889,152.07,151.97,22.932]
["bitfinex-derivatives","SOLF0:USTF0",1745838240958,4.57905889,152.06,151.97,22.932]
["bitfinex-derivatives","SOLF0:USTF0",1745838241160,6.5747,152.05,151.97,22.932]
["bitfinex-derivatives","SOLF0:USTF0",1745838241359,3.8849,152.09,151.97,22.932]
["bitfinex-derivatives","SOLF0:USTF0",1745838241664,4.58118006,152.08,152.01,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1745838241963,6.5751,152.04,152.01,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1745838242162,3.8849,152.09,151.97,22.932]
["bitfinex-derivatives","SOLF0:USTF0",1745838242363,6.5749,152.04,151.97,22.932]
["bitfinex-derivatives","SOLF0:USTF0",1745838242566,6.5749,152.04,152.01,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1745838242766,3.8849,152.09,151.97,22.932]
["bitfinex-derivatives","SOLF0:USTF0",1745838243066,4.58349654,152.08,152.04,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1745838243263,4.58349654,152.07,151.97,22.932]
["bitfinex-derivatives","SOLF0:USTF0",1745838243464,11.15769654,152.06,151.97,22.932]
["bitfinex-derivatives","SOLF0:USTF0",1745838243656,3.8849,152.09,152.02,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1745838243855,6.5746,152.05,151.97,22.932]
["bitfinex-derivatives","SOLF0:USTF0",1745838244055,3.8849,152.09,151.97,22.932]
["bitfinex-derivatives","SOLF0:USTF0",1745838244267,4.58336317,152.08,151.97,22.932]
["bitfinex-derivatives","SOLF0:USTF0",1745838244465,6.5747,152.05,151.97,22.932]
["bitfinex-derivatives","SOLF0:USTF0",1745838244664,3.8849,152.09,152.01,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1745838244865,4.5856871,152.08,151.97,22.932]
["bitfinex-derivatives","SOLF0:USTF0",1745838245064,4.5856871,152.07,151.97,22.932]
["bitfinex-derivatives","SOLF0:USTF0",1745838245265,3.92,152.14,151.98,13.1548]
["bitfinex-derivatives","SOLF0:USTF0",1745838245564,4.58603868,152.13,151.98,13.1548]
["bitfinex-derivatives","SOLF0:USTF0",1745838245759,4.58603868,152.12,151.98,13.1548]
["bitfinex-derivatives","SOLF0:USTF0",1745838245959,4.58603868,152.11,151.99,13.1541]
["bitfinex-derivatives","SOLF0:USTF0",1745838246164,4.58603868,152.1,152.0,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1745838246360,4.58477149,152.09,152.06,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1745838246568,6.5725,152.1,152.0,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1745838247270,6.5719,152.11,152.0,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1745838247570,6.5719,152.11,152.0,475.4288]
["bitfinex-derivatives","SOLF0:USTF0",1745838247770,6.5723,152.1,152.0,475.4288]
["bitfinex-derivatives","SOLF0:USTF0",1745838248162,473.5,152.17,152.0,475.4288]
["bitfinex-derivatives","SOLF0:USTF0",1745838248369,4.58057602,152.16,152.0,475.4288]
["bitfinex-derivatives","SOLF0:USTF0",1745838248570,4.58057602,152.15,152.01,13.1523]
["bitfinex-derivatives","SOLF0:USTF0",1745838248771,11.15137602,152.14,152.0,475.4288]
["bitfinex-derivatives","SOLF0:USTF0",1745838248962,6.5708,152.14,152.0,475.4288]
["bitfinex-derivatives","SOLF0:USTF0",1745838249168,6.5708,152.14,152.02,13.1515]
["bitfinex-derivatives","SOLF0:USTF0",1745838249372,6.5708,152.14,152.11,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1745838249864,6.5708,152.14,152.1,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1745838250270,384.72,152.24,152.03,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1745838250470,8.55643333,152.23,152.03,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1745838250670,4.57543333,152.22,152.03,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1745838250872,6.5702,152.15,152.03,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1745838251173,6.5702,152.15,152.11,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1745838252280,3.981,152.23,152.1,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1745838252481,4.5695972,152.22,152.1,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1745838252682,17.7049972,152.21,152.03,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1745838252882,6.5712,152.13,152.09,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1745838253084,13.1354,152.21,152.03,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1745838253280,4.56785802,152.2,152.03,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1745838253481,4.56785802,152.19,152.09,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1745838253682,4.56785802,152.18,152.09,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1745838253984,6.5712,152.13,152.09,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1745838254177,6.5712,152.13,152.1,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1745838254575,13.1361,152.2,152.08,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1745838254780,4.56766997,152.19,152.08,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1745838254976,4.56780949,152.18,152.03,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1745838255180,6.5712,152.13,152.09,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1745838255585,6.5712,152.13,152.03,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1745838255986,13.1361,152.2,152.03,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1745838256186,13.1361,152.2,152.1,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1745838256386,4.56742536,152.19,152.03,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1745838256586,6.5706,152.14,152.03,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1745838257189,6.5704,152.15,152.03,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1745838257387,3.981,152.23,152.15,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1745838257587,4.56374443,152.22,152.15,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1745838257885,384.72,152.3,152.15,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1745838258088,4.56378994,152.24,152.15,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1745838258388,4.56378994,152.23,152.03,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1745838258688,4.56378994,152.22,152.04,1.18393143]
["bitfinex-derivatives","SOLF0:USTF0",1745838258891,6.5686,152.19,152.15,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1745838259187,6.5686,152.19,152.07,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1745838259589,6.5681,152.2,152.07,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1745838259784,13.1291,152.28,152.07,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1745838259992,4.55741557,152.24,152.15,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1745838260190,6.5684,152.19,152.15,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1745838260388,13.1291,152.28,152.15,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1745838260587,4.55525127,152.24,152.15,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1745838260882,8.62365127,152.23,152.15,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1745838261087,4.0684,152.23,152.15,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1745838261389,6.5691,152.18,152.14,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1745838261681,4.0684,152.23,152.07,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1745838261894,6.5701,152.15,152.07,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1745838262287,6.5708,152.14,152.07,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1745838262993,6.5708,152.14,152.1,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1745838263686,6.571,152.13,152.07,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1745838263890,32.8543,152.22,152.07,20.8481]
["bitfinex-derivatives","SOLF0:USTF0",1745838264088,4.55436913,152.21,152.07,20.8481]
["bitfinex-derivatives","SOLF0:USTF0",1745838264282,4.55436913,152.2,152.07,20.8481]
["bitfinex-derivatives","SOLF0:USTF0",1745838264487,4.55436913,152.19,152.11,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1745838264685,32.8543,152.22,152.11,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1745838264889,4.55521918,152.21,152.11,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1745838265083,4.55521918,152.2,152.07,20.8481]
["bitfinex-derivatives","SOLF0:USTF0",1745838265393,32.8543,152.22,152.12,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1745838265585,4.55603848,152.21,152.12,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1745838265794,4.55603848,152.2,152.07,20.8481]
["bitfinex-derivatives","SOLF0:USTF0",1745838265995,6.5702,152.15,152.07,20.8481]
["bitfinex-derivatives","SOLF0:USTF0",1745838266291,13.1343,152.22,152.07,20.8481]
["bitfinex-derivatives","SOLF0:USTF0",1745838266492,4.55642943,152.21,152.13,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1745838266691,6.5699,152.16,152.13,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1745838266887,13.1343,152.22,152.12,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1745838267092,6.5702,152.15,152.12,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1745838267291,13.1343,152.22,152.07,20.8481]
["bitfinex-derivatives","SOLF0:USTF0",1745838267592,6.57,152.16,152.13,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1745838268389,6.5695,152.17,152.14,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1745838268601,4.0684,152.23,152.08,13.1463]
["bitfinex-derivatives","SOLF0:USTF0",1745838268794,4.55657209,152.22,152.09,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1745838268997,6.5686,152.19,152.09,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1745838269794,4.0684,152.23,152.09,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1745838270093,4.55612348,152.22,152.09,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1745838270395,6.5684,152.19,152.15,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1745838270689,6.5684,152.19,152.09,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1745838271591,6.5684,152.19,152.16,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1745838272399,6.5681,152.2,152.09,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1745838272598,4.0684,152.23,152.09,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1745838272799,6.5686,152.19,152.15,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1745838272995,13.1311,152.26,152.09,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1745838273203,4.55510989,152.25,152.1,473.0]
["bitfinex-derivatives","SOLF0:USTF0",1745838273396,3.9125,152.29,152.1,473.0]
["bitfinex-derivatives","SOLF0:USTF0",1745838273700,6.5669,152.23,152.2,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1745838274091,3.9125,152.29,152.2,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1745838274296,6.5665,152.24,152.2,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1745838275303,3.9125,152.29,152.2,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1745838275503,4.55584172,152.28,152.2,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1745838275698,4.55584172,152.27,152.2,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1745838276001,4.55584172,152.26,152.13,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1745838276200,4.55633668,152.25,152.13,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1745838276403,3.9125,152.29,152.19,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1745838276601,4.55633668,152.28,152.19,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1745838276802,4.55633668,152.27,152.2,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745838277002,6.5671,152.23,152.2,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745838277203,3.9125,152.29,152.2,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745838277405,4.55706012,152.28,152.2,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745838277605,4.55706012,152.27,152.14,13.1408]
["bitfinex-derivatives","SOLF0:USTF0",1745838277811,4.55706012,152.26,152.15,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1745838278000,4.55706012,152.25,152.15,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1745838278197,6.5665,152.24,152.21,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1745838278398,6.5665,152.24,152.15,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1745838278710,3.9125,152.29,152.22,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1745838278711,6.5659,152.25,152.22,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1745838278900,3.9125,152.29,152.15,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1745838279107,4.55852826,152.28,152.15,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1745838279405,4.55852826,152.27,152.15,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1745838279607,505.8442,152.34,152.15,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1745838279809,8.59050367,152.33,152.15,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1745838280107,6.5647,152.28,152.24,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1745838280306,4.0333,152.33,152.17,13.1385]
["bitfinex-derivatives","SOLF0:USTF0",1745838280508,6.564,152.3,152.17,13.1385]
["bitfinex-derivatives","SOLF0:USTF0",1745838280706,32.8458,152.32,152.13,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1745838280915,19.72,152.3,152.14,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1745838281113,6.567,152.23,152.18,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1745838281305,19.72,152.3,152.14,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1745838281505,6.5682,152.2,152.15,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1745838281709,13.1293,152.28,152.14,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1745838282008,4.55803184,152.27,152.14,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1745838282210,6.5687,152.19,152.15,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1745838283311,6.5681,152.2,152.16,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1745838284111,6.5684,152.19,152.16,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1745838284410,6.5684,152.19,152.14,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1745838284411,6.5684,152.19,152.15,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1745838285518,6.5684,152.19,152.14,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1745838285912,6.5684,152.19,152.15,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1745838286414,6.5689,152.18,152.15,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1745838287112,6.5686,152.19,152.15,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1745838287407,3.7871,152.27,152.15,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1745838287712,6.5686,152.19,152.15,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1745838288410,6.5691,152.18,152.14,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1745838288912,6.5685,152.19,152.15,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1745838289116,3.7871,152.27,152.15,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1745838289410,4.57454198,152.26,152.15,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1745838289626,4.57454198,152.25,152.15,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1745838289914,4.57454198,152.24,152.16,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1745838290109,4.57454198,152.23,152.16,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1745838290310,4.57454198,152.22,152.15,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1745838290506,4.57836943,152.21,152.14,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1745838290706,11.14636943,152.2,152.14,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1745838290914,6.568,152.2,152.17,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1745838291414,3.7871,152.27,152.19,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1745838291613,4.58065075,152.26,152.14,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1745838291910,6.567,152.23,152.2,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1745838292106,3.7871,152.27,152.14,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1745838292306,4.58144564,152.26,152.14,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1745838292514,6.5663,152.24,152.2,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1745838292715,3.7871,152.27,152.2,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1745838292915,6.5667,152.24,152.2,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1745838293116,4.58305989,152.23,152.2,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1745838293317,3.7871,152.27,152.2,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1745838293614,4.58306541,152.26,152.2,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1745838293814,4.58306541,152.25,152.2,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1745838294018,6.5667,152.23,152.2,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1745838294516,3.7871,152.27,152.19,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1745838294717,6.5671,152.23,152.19,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1745838295113,6.5671,152.23,152.2,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745838296019,6.5671,152.23,152.19,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1745838296521,3.7871,152.27,152.19,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1745838296819,4.58491093,152.26,152.19,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1745838297020,6.567,152.23,152.19,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1745838297315,4.58543049,152.22,152.14,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1745838297513,4.58588519,152.21,152.14,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1745838297711,6.569,152.18,152.13,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1745838297914,6.569,152.18,152.14,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1745838298219,6.5693,152.17,152.14,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1745838298520,32.8514,152.26,152.15,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1745838298721,4.58802335,152.25,152.15,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1745838298920,6.5686,152.19,152.15,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1745838299424,3.7871,152.27,152.13,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1745838299620,4.58825266,152.26,152.13,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1745838299819,4.58825266,152.25,152.13,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1745838300016,4.58825266,152.24,152.13,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1745838300222,4.58825266,152.23,152.13,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1745838300422,4.58817158,152.22,152.16,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1745838300720,4.58817158,152.21,152.16,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1745838300917,4.58817158,152.2,152.16,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1745838301118,11.15657158,152.19,152.16,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1745838301311,19.72,152.26,152.15,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1745838301511,4.58816068,152.25,152.13,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1745838301721,4.58823445,152.24,152.13,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1745838301920,19.72,152.26,152.13,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1745838301921,6.5686,152.19,152.16,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1745838302122,6.5686,152.19,152.13,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1745838302322,6.5681,152.2,152.17,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1745838302619,4.5894844,152.19,152.17,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1745838302820,6.5681,152.2,152.17,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1745838303022,4.58947772,152.19,152.17,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1745838303222,6.5681,152.2,152.17,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1745838303518,4.58956502,152.19,152.18,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1745838303715,4.58960576,152.19,152.13,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1745838303919,16.9176,152.27,152.13,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1745838304223,4.58935674,152.26,152.19,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1745838304425,4.58935674,152.25,152.13,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1745838304624,3.7871,152.27,152.13,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1745838304625,11.15585674,152.24,152.21,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1745838304824,4.58935674,152.23,152.14,1.9206]
["bitfinex-derivatives","SOLF0:USTF0",1745838305026,4.58935674,152.22,152.14,1.9206]
["bitfinex-derivatives","SOLF0:USTF0",1745838305322,4.58935674,152.21,152.14,1.9206]
["bitfinex-derivatives","SOLF0:USTF0",1745838305521,3.7871,152.27,152.14,1.9206]
["bitfinex-derivatives","SOLF0:USTF0",1745838305721,6.5662,152.25,152.21,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1745838306026,4.58881018,152.24,152.21,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1745838306225,4.58881018,152.23,152.21,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1745838306425,4.58881018,152.22,152.21,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1745838309627,3.7871,152.27,152.24,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1745838309830,4.59055693,152.26,152.24,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1745838310031,4.59055693,152.25,152.24,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1745838310230,3.954,152.32,152.14,1.9206]
["bitfinex-derivatives","SOLF0:USTF0",1745838310531,4.58936989,152.31,152.14,1.9206]
["bitfinex-derivatives","SOLF0:USTF0",1745838310723,11.15336989,152.3,152.19,13.1368]
["bitfinex-derivatives","SOLF0:USTF0",1745838311029,4.58936989,152.29,152.26,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1745838311330,4.58936989,152.28,152.25,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1745838311530,4.58936989,152.27,152.25,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1745838311731,6.5642,152.29,152.2,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745838311933,4.46536779,152.28,152.2,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745838312129,4.46619029,152.27,152.2,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745838312328,6.5642,152.29,152.2,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745838312628,4.46468585,152.28,152.2,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745838312828,6.5638,152.3,152.2,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745838313030,4.46453486,152.29,152.2,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745838313327,3.954,152.32,152.21,13.1348]
["bitfinex-derivatives","SOLF0:USTF0",1745838313521,4.46277476,152.31,152.21,13.1348]
["bitfinex-derivatives","SOLF0:USTF0",1745838313723,4.46277476,152.3,152.21,13.1348]
["bitfinex-derivatives","SOLF0:USTF0",1745838313927,6.5622,152.34,152.3,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1745838314229,4.4627597,152.33,152.22,13.1342]
["bitfinex-derivatives","SOLF0:USTF0",1745838314430,4.4627597,152.32,152.2,478.5176]
["bitfinex-derivatives","SOLF0:USTF0",1745838314633,3.8665,152.38,152.23,13.133]
["bitfinex-derivatives","SOLF0:USTF0",1745838314829,4.45943165,152.37,152.23,13.133]
["bitfinex-derivatives","SOLF0:USTF0",1745838315030,6.5626,152.33,152.23,13.133]
["bitfinex-derivatives","SOLF0:USTF0",1745838315331,4.45716547,152.32,152.23,13.133]
["bitfinex-derivatives","SOLF0:USTF0",1745838315533,3.8665,152.38,152.23,13.133]
["bitfinex-derivatives","SOLF0:USTF0",1745838315734,6.5628,152.33,152.23,13.133]
["bitfinex-derivatives","SOLF0:USTF0",1745838316031,4.45718907,152.32,152.23,13.133]
["bitfinex-derivatives","SOLF0:USTF0",1745838316230,6.5628,152.33,152.23,13.133]
["bitfinex-derivatives","SOLF0:USTF0",1745838316531,4.45509446,152.32,152.29,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1745838316732,6.5628,152.33,152.29,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1745838316932,4.45508895,152.32,152.29,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1745838317128,6.5628,152.33,152.3,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1745838317330,6.5621,152.34,152.3,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1745838317530,4.45331767,152.33,152.3,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1745838317827,6.5621,152.34,152.3,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1745838318134,3.8665,152.38,152.23,13.133]
["bitfinex-derivatives","SOLF0:USTF0",1745838318135,4.45334527,152.33,152.23,13.133]
["bitfinex-derivatives","SOLF0:USTF0",1745838318427,3.8665,152.38,152.23,13.133]
["bitfinex-derivatives","SOLF0:USTF0",1745838318631,4.45166068,152.37,152.3,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1745838318932,6.5622,152.34,152.3,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1745838319132,4.45166068,152.33,152.3,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1745838319332,6.5622,152.34,152.3,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1745838319537,3.8665,152.38,152.23,13.133]
["bitfinex-derivatives","SOLF0:USTF0",1745838319732,4.44933459,152.37,152.23,13.133]
["bitfinex-derivatives","SOLF0:USTF0",1745838319931,4.44933459,152.36,152.23,13.133]
["bitfinex-derivatives","SOLF0:USTF0",1745838320129,4.44933459,152.35,152.32,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1745838320330,6.5612,152.36,152.32,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1745838320732,6.5616,152.35,152.32,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1745838320933,3.8665,152.38,152.32,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1745838321231,4.4471321,152.37,152.32,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1745838321431,3.8665,152.38,152.32,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1745838321731,4.44505894,152.37,152.33,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1745838321931,4.44505894,152.36,152.33,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1745838322131,6.5613,152.36,152.33,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1745838323337,6.5616,152.35,152.33,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1745838323530,6.5616,152.35,152.32,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1745838323834,3.8665,152.38,152.24,13.1322]
["bitfinex-derivatives","SOLF0:USTF0",1745838324234,6.5613,152.36,152.33,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745838324539,3.8665,152.38,152.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1745838324730,472.74,152.43,152.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1745838324932,28.08252035,152.42,152.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1745838325131,4.43862035,152.41,152.23,13.1333]
["bitfinex-derivatives","SOLF0:USTF0",1745838325332,4.43862035,152.4,152.23,13.1333]
["bitfinex-derivatives","SOLF0:USTF0",1745838325532,4.43862035,152.39,152.23,13.1333]
["bitfinex-derivatives","SOLF0:USTF0",1745838325732,4.43862035,152.38,152.23,13.1333]
["bitfinex-derivatives","SOLF0:USTF0",1745838325932,4.43862035,152.37,152.3,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1745838326137,23.6439,152.42,152.3,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1745838326336,24.15685702,152.41,152.23,13.1333]
["bitfinex-derivatives","SOLF0:USTF0",1745838326541,4.43685702,152.4,152.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1745838326839,4.43685702,152.39,152.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1745838327038,6.5619,152.35,152.31,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1745838327439,6.5619,152.35,152.26,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1745838327636,6.5619,152.35,152.31,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1745838327940,6.5619,152.35,152.26,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1745838328240,6.5614,152.36,152.26,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1745838328439,23.6439,152.42,152.26,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1745838328741,6.5613,152.36,152.32,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1745838329037,23.6439,152.42,152.26,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1745838329239,6.5615,152.35,152.26,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1745838329941,6.562,152.34,152.26,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1745838330339,23.6439,152.42,152.26,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1745838330545,6.5626,152.33,152.29,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1745838330841,19.72,152.41,152.26,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1745838331035,4.43294314,152.4,152.26,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1745838331235,4.43294314,152.39,152.26,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1745838331436,4.43294314,152.38,152.26,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1745838331740,6.5625,152.33,152.29,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1745838331938,6.5625,152.33,152.26,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1745838332941,6.5621,152.34,152.26,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1745838333141,19.72,152.39,152.21,20.0449]
["bitfinex-derivatives","SOLF0:USTF0",1745838333343,24.15464303,152.38,152.28,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1745838333545,6.5631,152.32,152.28,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1745838334043,6.5626,152.33,152.3,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1745838334344,3.9114,152.36,152.22,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1745838335147,6.5624,152.33,152.29,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1745838335445,3.9114,152.36,152.29,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1745838335644,6.5626,152.33,152.3,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1745838336345,6.5628,152.32,152.29,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1745838336845,6.5625,152.33,152.22,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1745838338250,6.5628,152.32,152.29,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1745838338454,6.5628,152.32,152.22,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1745838339653,6.5628,152.32,152.29,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1745838339855,3.9114,152.36,152.23,13.1332]
["bitfinex-derivatives","SOLF0:USTF0",1745838340554,6.5622,152.34,152.23,13.1332]
["bitfinex-derivatives","SOLF0:USTF0",1745838340757,3.9114,152.36,152.32,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745838341259,6.5616,152.35,152.32,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745838341757,8.5512,152.36,152.32,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745838341955,1.9898,152.36,152.32,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745838342255,1.9898,152.36,152.31,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1745838342565,1.9898,152.36,152.24,13.1322]
["bitfinex-derivatives","SOLF0:USTF0",1745838342857,8.5513,152.36,152.32,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745838343659,8.5513,152.36,152.33,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1745838344362,6.5616,152.35,152.33,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1745838344557,6.5616,152.35,152.32,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1745838344859,6.5616,152.35,152.26,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1745838345357,1.9898,152.36,152.22,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1745838345564,1.9518,152.34,152.25,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1745838345962,6.5646,152.28,152.22,8.9697]
["bitfinex-derivatives","SOLF0:USTF0",1745838346357,1.9518,152.34,152.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1745838346358,6.5661,152.25,152.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1745838346659,19.72,152.32,152.22,13.4768]
["bitfinex-derivatives","SOLF0:USTF0",1745838346855,4.44483717,152.31,152.22,13.4768]
["bitfinex-derivatives","SOLF0:USTF0",1745838347052,6.5659,152.25,152.22,13.4768]
["bitfinex-derivatives","SOLF0:USTF0",1745838347251,19.72,152.32,152.23,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1745838347453,4.44985572,152.31,152.23,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1745838347652,6.36885572,152.3,152.23,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1745838347859,4.44985572,152.29,152.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1745838348059,4.44985572,152.28,152.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1745838348360,1.919,152.3,152.26,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1745838348561,11.01627866,152.29,152.26,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1745838348757,1.919,152.3,152.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1745838348960,1.9518,152.34,152.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1745838349154,6.5632,152.31,152.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1745838349357,1.9518,152.34,152.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1745838349563,4.4531162,152.33,152.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1745838349858,4.4531162,152.32,152.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1745838350059,1.9518,152.34,152.23,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1745838350260,4.45267688,152.33,152.23,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1745838350456,4.45498785,152.32,152.29,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1745838350659,1.9518,152.34,152.29,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1745838350965,6.563,152.32,152.29,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1745838352259,4.46023019,152.31,152.29,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1745838352563,6.5624,152.33,152.3,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1745838352758,4.46052229,152.32,152.3,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1745838352964,1.9518,152.34,152.23,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1745838353165,11.02303387,152.33,152.23,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1745838353366,4.46043387,152.32,152.3,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1745838353565,4.46043387,152.31,152.3,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1745838353965,6.5626,152.33,152.3,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1745838354166,4.46303815,152.32,152.31,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1745838354466,4.46303815,152.32,152.23,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1745838354666,4.46303815,152.31,152.3,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1745838356462,4.46303815,152.31,152.29,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1745838356760,1.9518,152.34,152.29,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1745838356962,6.5629,152.32,152.29,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1745838357167,1.919,152.37,152.24,13.1323]
["bitfinex-derivatives","SOLF0:USTF0",1745838357358,6.5618,152.35,152.24,13.1323]
["bitfinex-derivatives","SOLF0:USTF0",1745838357557,4.46725957,152.34,152.24,13.1323]
["bitfinex-derivatives","SOLF0:USTF0",1745838357764,4.46725957,152.33,152.24,13.1323]
["bitfinex-derivatives","SOLF0:USTF0",1745838357963,8.4797,152.37,152.25,13.1314]
["bitfinex-derivatives","SOLF0:USTF0",1745838358263,4.46788335,152.36,152.26,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1745838358558,4.46788335,152.35,152.26,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1745838358762,6.5604,152.38,152.34,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1745838359066,4.46758748,152.37,152.26,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1745838359262,4.46758748,152.36,152.33,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745838359568,4.46758748,152.35,152.26,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1745838359869,6.5613,152.36,152.32,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1745838360066,4.46701536,152.35,152.32,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1745838360265,2.0279,152.39,152.26,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1745838360465,6.5613,152.36,152.33,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1745838360765,4.46677853,152.35,152.26,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1745838360966,6.5608,152.37,152.26,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1745838361160,4.46684252,152.36,152.26,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1745838361363,4.46684252,152.35,152.26,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1745838361557,2.0279,152.39,152.26,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1745838361761,4.46661817,152.38,152.26,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1745838361961,4.46661817,152.37,152.26,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1745838362167,4.46626803,152.36,152.26,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1745838362367,4.46626803,152.35,152.26,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1745838362664,6.5607,152.37,152.26,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1745838362868,4.46578634,152.36,152.26,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1745838363164,4.46578634,152.35,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745838363467,2.0279,152.39,152.26,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1745838363667,4.46428178,152.38,152.26,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1745838363867,4.46428178,152.37,152.28,13.1289]
["bitfinex-derivatives","SOLF0:USTF0",1745838364167,6.5594,152.4,152.29,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1745838364368,4.46416996,152.39,152.36,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1745838364571,4.46416996,152.38,152.36,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1745838364877,6.559,152.41,152.29,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1745838365170,4.46308612,152.4,152.29,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1745838365368,1.9836,152.44,152.3,472.46]
["bitfinex-derivatives","SOLF0:USTF0",1745838365568,4.46110483,152.43,152.3,472.46]
["bitfinex-derivatives","SOLF0:USTF0",1745838365766,6.5591,152.41,152.31,13.1263]
["bitfinex-derivatives","SOLF0:USTF0",1745838365965,4.46110483,152.4,152.36,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1745838366166,4.46110483,152.39,152.36,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1745838366467,4.46026184,152.38,152.35,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1745838366663,1.9836,152.44,152.3,472.46]
["bitfinex-derivatives","SOLF0:USTF0",1745838366864,6.5596,152.4,152.3,472.46]
["bitfinex-derivatives","SOLF0:USTF0",1745838367065,4.46028047,152.39,152.36,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1745838367265,4.46028047,152.38,152.3,472.46]
["bitfinex-derivatives","SOLF0:USTF0",1745838367475,6.5596,152.4,152.3,472.46]
["bitfinex-derivatives","SOLF0:USTF0",1745838367770,4.45938084,152.39,152.3,472.46]
["bitfinex-derivatives","SOLF0:USTF0",1745838367970,4.45938084,152.38,152.36,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1745838368166,6.5596,152.4,152.36,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1745838368367,11.019337,152.39,152.36,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1745838368567,1.9836,152.44,152.3,472.46]
["bitfinex-derivatives","SOLF0:USTF0",1745838368770,4.45818274,152.43,152.3,472.46]
["bitfinex-derivatives","SOLF0:USTF0",1745838368970,6.56,152.39,152.3,472.46]
["bitfinex-derivatives","SOLF0:USTF0",1745838369170,6.56,152.39,152.35,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1745838369368,6.5574,152.45,152.3,472.46]
["bitfinex-derivatives","SOLF0:USTF0",1745838369563,4.45587263,152.44,152.3,472.46]
["bitfinex-derivatives","SOLF0:USTF0",1745838369770,4.45646469,152.43,152.31,13.1258]
["bitfinex-derivatives","SOLF0:USTF0",1745838370073,11.01496469,152.42,152.37,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1745838370270,19.72,152.47,152.32,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1745838370465,6.5591,152.41,152.32,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1745838370669,6.5591,152.41,152.37,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1745838370867,19.72,152.47,152.37,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1745838371067,6.5592,152.41,152.37,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1745838371264,19.72,152.46,152.36,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1745838371572,6.56,152.39,152.32,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1745838372372,6.56,152.39,152.36,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1745838372574,6.56,152.39,152.32,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1745838373072,6.56,152.39,152.35,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1745838373273,6.5604,152.38,152.35,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1745838373468,19.72,152.45,152.29,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1745838373668,19.72,152.43,152.29,45.77802]
["bitfinex-derivatives","SOLF0:USTF0",1745838373871,6.5606,152.37,152.29,45.77802]
["bitfinex-derivatives","SOLF0:USTF0",1745838374071,23.6933,152.42,152.29,45.77802]
["bitfinex-derivatives","SOLF0:USTF0",1745838374366,6.561,152.37,152.29,45.77802]
["bitfinex-derivatives","SOLF0:USTF0",1745838374673,3.9733,152.42,152.29,45.77802]
["bitfinex-derivatives","SOLF0:USTF0",1745838374869,4.4538079,152.41,152.3,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1745838375069,11.0133079,152.4,152.37,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1745838375370,3.9733,152.42,152.3,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1745838375672,4.45305241,152.41,152.31,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1745838375874,4.45305241,152.4,152.36,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1745838376170,3.9733,152.42,152.31,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1745838376367,4.45307237,152.41,152.29,45.77802]
["bitfinex-derivatives","SOLF0:USTF0",1745838376671,4.45307237,152.4,152.29,45.77802]
["bitfinex-derivatives","SOLF0:USTF0",1745838376866,4.45307237,152.39,152.32,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1745838377067,4.45307237,152.38,152.32,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1745838377264,4.45304427,152.37,152.32,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1745838377468,23.6933,152.42,152.33,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1745838377672,6.5609,152.37,152.33,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1745838377864,6.5609,152.37,152.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1745838378070,23.6933,152.42,152.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1745838378266,6.5613,152.36,152.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1745838378876,6.5615,152.35,152.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1745838379176,23.6933,152.42,152.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1745838379379,6.5609,152.37,152.34,13.4617]
["bitfinex-derivatives","SOLF0:USTF0",1745838379876,3.9733,152.42,152.34,13.4617]
["bitfinex-derivatives","SOLF0:USTF0",1745838380177,4.45362237,152.41,152.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1745838380379,4.45362237,152.4,152.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1745838380577,4.45362237,152.39,152.34,13.4619]
["bitfinex-derivatives","SOLF0:USTF0",1745838380778,4.45362237,152.38,152.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1745838380982,6.56,152.39,152.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1745838381180,4.45326275,152.38,152.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1745838381376,6.56,152.39,152.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1745838381876,6.5595,152.4,152.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1745838382080,4.45308592,152.39,152.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1745838382274,3.9733,152.42,152.37,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1745838382477,6.5596,152.4,152.37,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1745838382678,4.45323667,152.39,152.37,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1745838382980,6.5596,152.4,152.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1745838383179,4.45291866,152.39,152.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1745838383382,6.5598,152.39,152.36,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1745838383575,3.9733,152.42,152.36,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1745838383871,4.4527916,152.41,152.36,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1745838384179,3.9733,152.42,152.36,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1745838384180,4.4527916,152.4,152.36,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1745838384381,4.4527916,152.39,152.36,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1745838384681,3.9733,152.42,152.37,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1745838384881,4.45202151,152.41,152.37,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1745838385178,4.45202151,152.41,152.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1745838385179,4.45202151,152.4,152.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1745838385370,3.9733,152.42,152.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1745838385574,6.5598,152.39,152.36,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1745838386175,3.9733,152.42,152.36,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1745838386382,4.45199515,152.41,152.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1745838386582,4.45199515,152.4,152.35,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1745838386792,3.9733,152.42,152.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1745838387081,4.4517462,152.41,152.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1745838387379,3.9733,152.42,152.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1745838387380,4.4517462,152.4,152.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1745838387585,3.9733,152.42,152.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1745838387887,4.4515374,152.41,152.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1745838388183,1.971,152.42,152.35,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1745838388385,4.45141434,152.41,152.35,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1745838388588,2.0731,152.49,152.35,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1745838388783,19.72,152.47,152.35,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1745838389084,24.17100959,152.46,152.37,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1745838389284,4.45100959,152.45,152.37,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1745838389585,6.5597,152.4,152.37,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1745838389883,19.72,152.46,152.35,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1745838390082,4.45004052,152.45,152.35,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1745838390276,4.45004052,152.44,152.35,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1745838390480,4.45004052,152.43,152.35,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1745838390686,6.5596,152.4,152.37,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1745838390886,19.72,152.46,152.35,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1745838391186,6.5603,152.38,152.36,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1745838391376,6.5603,152.38,152.35,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1745838391688,6.5607,152.37,152.35,8.5431]
["bitfinex-derivatives","SOLF0:USTF0",1745838391889,19.72,152.45,152.35,8.5431]
["bitfinex-derivatives","SOLF0:USTF0",1745838392189,6.5602,152.38,152.36,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1745838392391,19.72,152.46,152.35,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1745838392586,19.72,152.44,152.35,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1745838392787,6.5615,152.35,152.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1745838393489,11.01941767,152.35,152.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1745838393691,6.5635,152.31,152.29,43.75312]
["bitfinex-derivatives","SOLF0:USTF0",1745838394191,6.5635,152.31,152.29,50.31712]
["bitfinex-derivatives","SOLF0:USTF0",1745838394386,19.72,152.4,152.29,43.75312]
["bitfinex-derivatives","SOLF0:USTF0",1745838394592,19.72,152.38,152.31,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1745838394892,4.45993885,152.37,152.29,43.75312]
["bitfinex-derivatives","SOLF0:USTF0",1745838395189,6.5617,152.35,152.32,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745838395389,4.45993885,152.34,152.29,43.75312]
["bitfinex-derivatives","SOLF0:USTF0",1745838395595,6.5608,152.37,152.29,43.75312]
["bitfinex-derivatives","SOLF0:USTF0",1745838395786,4.45971001,152.36,152.33,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1745838395980,4.45971001,152.35,152.33,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1745838396182,6.5612,152.36,152.29,43.75312]
["bitfinex-derivatives","SOLF0:USTF0",1745838396491,1.9472,152.41,152.29,43.75312]
["bitfinex-derivatives","SOLF0:USTF0",1745838396688,6.5617,152.35,152.29,43.75312]
["bitfinex-derivatives","SOLF0:USTF0",1745838396888,1.9472,152.41,152.29,43.75312]
["bitfinex-derivatives","SOLF0:USTF0",1745838397192,6.5625,152.33,152.29,43.75312]
["bitfinex-derivatives","SOLF0:USTF0",1745838397593,19.72,152.4,152.29,50.31692]
["bitfinex-derivatives","SOLF0:USTF0",1745838397788,24.18214292,152.39,152.29,50.31692]
["bitfinex-derivatives","SOLF0:USTF0",1745838397989,6.5627,152.33,152.3,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1745838398188,19.72,152.39,152.29,43.75312]
["bitfinex-derivatives","SOLF0:USTF0",1745838398389,2.0506,152.37,152.29,43.75312]
["bitfinex-derivatives","SOLF0:USTF0",1745838398588,4.46224986,152.36,152.29,43.75312]
["bitfinex-derivatives","SOLF0:USTF0",1745838398789,4.46224986,152.35,152.29,50.31692]
["bitfinex-derivatives","SOLF0:USTF0",1745838398991,6.5632,152.32,152.29,50.31692]
["bitfinex-derivatives","SOLF0:USTF0",1745838399891,6.5625,152.33,152.3,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1745838400087,6.5625,152.33,152.29,43.75312]
["bitfinex-derivatives","SOLF0:USTF0",1745838400385,6.5629,152.32,152.3,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1745838400888,2.0506,152.37,152.3,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1745838401089,4.46418653,152.36,152.29,43.75312]
["bitfinex-derivatives","SOLF0:USTF0",1745838401280,4.4651755,152.35,152.29,43.75312]
["bitfinex-derivatives","SOLF0:USTF0",1745838401481,4.4651755,152.34,152.29,43.75312]
["bitfinex-derivatives","SOLF0:USTF0",1745838401682,4.4651755,152.33,152.32,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745838402490,6.5613,152.36,152.33,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745838402690,4.46462976,152.35,152.33,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745838402889,476.367,152.41,152.29,43.75312]
["bitfinex-derivatives","SOLF0:USTF0",1745838403092,4.46383446,152.4,152.29,43.75312]
["bitfinex-derivatives","SOLF0:USTF0",1745838403293,4.46295303,152.39,152.29,43.75312]
["bitfinex-derivatives","SOLF0:USTF0",1745838403595,4.0721,152.48,152.4,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1745838403895,6.5583,152.43,152.3,13.1271]
["bitfinex-derivatives","SOLF0:USTF0",1745838404094,4.0721,152.48,152.31,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1745838404491,6.5583,152.43,152.31,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1745838404695,6.5583,152.43,152.32,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1745838404896,4.0721,152.48,152.32,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1745838405090,6.5588,152.42,152.37,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1745838405291,6.5588,152.42,152.32,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1745838405596,23.7921,152.48,152.36,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1745838405797,23.7921,152.48,152.32,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1745838406096,6.5601,152.39,152.34,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1745838406298,6.5601,152.39,152.32,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1745838406994,19.72,152.46,152.31,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1745838407298,19.72,152.46,152.31,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1745838407492,19.72,152.44,152.29,43.75312]
["bitfinex-derivatives","SOLF0:USTF0",1745838407692,19.72,152.44,152.29,45.82212]
["bitfinex-derivatives","SOLF0:USTF0",1745838407894,19.72,152.44,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745838408094,6.5605,152.38,152.29,45.82212]
["bitfinex-derivatives","SOLF0:USTF0",1745838408292,19.72,152.44,152.29,45.82212]
["bitfinex-derivatives","SOLF0:USTF0",1745838408492,19.72,152.44,152.35,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1745838408896,19.72,152.47,152.35,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1745838409398,6.5602,152.39,152.35,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1745838410197,6.5602,152.39,152.36,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1745838410394,6.5595,152.4,152.36,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1745838410696,6.5595,152.4,152.36,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1745838410999,6.5598,152.39,152.29,45.82212]
["bitfinex-derivatives","SOLF0:USTF0",1745838411598,6.5598,152.39,152.35,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1745838411802,6.5595,152.4,152.29,45.82212]
["bitfinex-derivatives","SOLF0:USTF0",1745838412099,19.72,152.47,152.29,45.82212]
["bitfinex-derivatives","SOLF0:USTF0",1745838412298,6.5587,152.42,152.29,45.82212]
["bitfinex-derivatives","SOLF0:USTF0",1745838412493,19.72,152.47,152.29,45.82212]
["bitfinex-derivatives","SOLF0:USTF0",1745838412690,19.72,152.47,152.37,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1745838412894,6.5593,152.41,152.37,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1745838413195,19.72,152.47,152.38,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1745838413392,19.72,152.47,152.29,45.82212]
["bitfinex-derivatives","SOLF0:USTF0",1745838414099,6.5605,152.38,152.29,45.82212]
["bitfinex-derivatives","SOLF0:USTF0",1745838414297,1.14227569,152.46,152.29,45.82212]
["bitfinex-derivatives","SOLF0:USTF0",1745838414699,6.5597,152.4,152.29,45.82212]
["bitfinex-derivatives","SOLF0:USTF0",1745838414899,19.72,152.47,152.29,45.82212]
["bitfinex-derivatives","SOLF0:USTF0",1745838415298,19.72,152.47,152.37,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1745838416304,19.72,152.47,152.29,45.82212]
["bitfinex-derivatives","SOLF0:USTF0",1745838416601,6.5592,152.41,152.29,45.82212]
["bitfinex-derivatives","SOLF0:USTF0",1745838416906,19.72,152.47,152.36,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1745838417099,6.5588,152.42,152.29,45.82212]
["bitfinex-derivatives","SOLF0:USTF0",1745838417402,4.0721,152.48,152.29,45.82212]
["bitfinex-derivatives","SOLF0:USTF0",1745838417596,23.7921,152.48,152.29,45.82212]
["bitfinex-derivatives","SOLF0:USTF0",1745838418005,23.7921,152.48,152.34,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1745838418302,6.5605,152.38,152.34,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1745838418499,4.0721,152.48,152.29,45.82212]
["bitfinex-derivatives","SOLF0:USTF0",1745838418692,6.558,152.44,152.29,45.82212]
["bitfinex-derivatives","SOLF0:USTF0",1745838418897,4.0721,152.48,152.3,1.1736375]
["bitfinex-derivatives","SOLF0:USTF0",1745838419098,4.0721,152.48,152.39,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1745838419401,6.5579,152.44,152.39,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1745838419699,6.5579,152.44,152.4,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1745838419902,6.5579,152.44,152.31,13.1256]
["bitfinex-derivatives","SOLF0:USTF0",1745838420202,6.5579,152.44,152.4,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1745838420402,6.5579,152.44,152.29,45.82212]
["bitfinex-derivatives","SOLF0:USTF0",1745838420599,6.5579,152.44,152.32,13.1255]
["bitfinex-derivatives","SOLF0:USTF0",1745838420803,23.7921,152.48,152.32,13.1255]
["bitfinex-derivatives","SOLF0:USTF0",1745838421306,6.5587,152.42,152.38,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1745838421503,23.7921,152.48,152.32,13.1255]
["bitfinex-derivatives","SOLF0:USTF0",1745838421704,19.72,152.48,152.32,13.1255]
["bitfinex-derivatives","SOLF0:USTF0",1745838422205,19.72,152.48,152.29,45.82212]
["bitfinex-derivatives","SOLF0:USTF0",1745838422504,6.5596,152.4,152.36,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1745838422797,6.5596,152.4,152.29,45.82212]
["bitfinex-derivatives","SOLF0:USTF0",1745838422995,19.72,152.48,152.29,45.82212]
["bitfinex-derivatives","SOLF0:USTF0",1745838423195,19.72,152.48,152.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1745838423409,19.72,152.46,152.29,45.82212]
["bitfinex-derivatives","SOLF0:USTF0",1745838423603,6.5608,152.37,152.29,45.82212]
["bitfinex-derivatives","SOLF0:USTF0",1745838424208,6.5608,152.37,152.33,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1745838424600,6.5608,152.37,152.29,45.82212]
["bitfinex-derivatives","SOLF0:USTF0",1745838425006,6.5612,152.36,152.29,45.82212]
["bitfinex-derivatives","SOLF0:USTF0",1745838425202,6.5612,152.36,152.32,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1745838425507,6.5604,152.38,152.29,45.82212]
["bitfinex-derivatives","SOLF0:USTF0",1745838425805,20.8625007,152.44,152.33,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1745838426000,6.5609,152.37,152.33,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1745838426813,6.5609,152.37,152.34,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1745838427004,6.5609,152.37,152.29,45.82212]
["bitfinex-derivatives","SOLF0:USTF0",1745838427808,6.5604,152.38,152.29,45.82212]
["bitfinex-derivatives","SOLF0:USTF0",1745838428006,20.8625007,152.44,152.33,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745838428406,6.5609,152.37,152.33,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745838428605,6.5609,152.37,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745838429603,20.8625007,152.44,152.35,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1745838429910,20.8625007,152.44,152.29,45.82212]
["bitfinex-derivatives","SOLF0:USTF0",1745838430208,6.56,152.39,152.36,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1745838430403,3.8965,152.45,152.29,45.82212]
["bitfinex-derivatives","SOLF0:USTF0",1745838430602,6.5583,152.43,152.4,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1745838430802,19.72,152.48,152.29,45.82212]
["bitfinex-derivatives","SOLF0:USTF0",1745838431004,19.72,152.48,152.31,13.1265]
["bitfinex-derivatives","SOLF0:USTF0",1745838431202,6.5581,152.43,152.4,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1745838431405,6.5581,152.43,152.31,13.1265]
["bitfinex-derivatives","SOLF0:USTF0",1745838431809,6.5585,152.42,152.39,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1745838432008,19.72,152.48,152.31,13.1265]
["bitfinex-derivatives","SOLF0:USTF0",1745838432710,6.558,152.43,152.31,13.1265]
["bitfinex-derivatives","SOLF0:USTF0",1745838433009,19.72,152.48,152.31,13.1265]
["bitfinex-derivatives","SOLF0:USTF0",1745838433209,6.5584,152.43,152.39,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1745838433612,496.1276,152.49,152.39,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1745838433909,6.5586,152.42,152.39,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1745838434611,6.5589,152.41,152.31,13.1265]
["bitfinex-derivatives","SOLF0:USTF0",1745838434814,496.1276,152.49,152.31,13.1265]
["bitfinex-derivatives","SOLF0:USTF0",1745838435111,496.1276,152.49,152.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1745838436215,6.5592,152.41,152.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1745838436511,6.5592,152.41,152.39,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1745838436813,6.5587,152.42,152.39,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1745838437009,6.5587,152.42,152.4,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1745838437214,476.4076,152.49,152.29,45.82212]
["bitfinex-derivatives","SOLF0:USTF0",1745838437513,476.4076,152.49,152.3,1.17453334]
["bitfinex-derivatives","SOLF0:USTF0",1745838437713,476.4076,152.49,152.33,13.1246]
["bitfinex-derivatives","SOLF0:USTF0",1745838438008,6.5574,152.45,152.34,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1745838438214,6.5574,152.45,152.42,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1745838438715,1.14190087,152.54,152.35,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1745838438913,368.8592,152.55,152.35,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1745838439116,368.8592,152.55,152.36,13.122]
["bitfinex-derivatives","SOLF0:USTF0",1745838439314,3.8592,152.55,152.35,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1745838439613,6.5552,152.5,152.35,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1745838439812,6.5552,152.5,152.46,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1745838440314,6.5548,152.51,152.47,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1745838440510,3.8592,152.55,152.38,13.1203]
["bitfinex-derivatives","SOLF0:USTF0",1745838440904,6.5553,152.5,152.47,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1745838441416,472.24,152.57,152.35,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1745838441712,472.24,152.57,152.36,1.17207398]
["bitfinex-derivatives","SOLF0:USTF0",1745838442007,472.24,152.57,152.48,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1745838442713,472.24,152.57,152.41,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1745838442912,491.96,152.57,152.42,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1745838443113,491.96,152.57,152.46,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1745838443514,13.1051,152.56,152.42,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1745838443713,6.5549,152.51,152.48,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1745838444108,472.24,152.57,152.42,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1745838444309,491.96,152.57,152.42,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1745838444510,19.72,152.55,152.42,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1745838445414,6.5564,152.47,152.44,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1745838445618,13.1072,152.54,152.42,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1745838445812,19.72,152.53,152.43,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1745838446012,13.1072,152.54,152.41,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1745838446819,6.5561,152.48,152.45,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1745838447313,6.5561,152.48,152.45,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1745838447514,13.1076,152.53,152.42,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1745838448012,6.557,152.46,152.43,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1745838448918,2.0596,152.52,152.42,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1745838449314,664.59963995,152.68,152.42,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1745838449517,4.0765,152.64,152.42,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1745838449820,6.554,152.53,152.43,13.116]
["bitfinex-derivatives","SOLF0:USTF0",1745838450117,20.86105843,152.63,152.42,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1745838450319,6.5548,152.51,152.48,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1745838450520,19.72,152.58,152.42,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1745838450715,23.56,152.57,152.42,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1745838451017,23.56,152.57,152.47,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1745838451513,6.555,152.51,152.48,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1745838451914,23.56,152.57,152.42,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1745838452217,23.56,152.57,152.49,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1745838452518,23.56,152.57,152.48,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1745838452718,23.56,152.57,152.42,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1745838453522,19.72,152.55,152.42,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1745838454119,19.72,152.55,152.45,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1745838454521,6.5562,152.48,152.45,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1745838454713,6.5562,152.48,152.46,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1745838454917,13.105,152.56,152.42,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1745838455314,3.84,152.57,152.48,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1745838455519,3.84,152.57,152.42,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1745838455716,6.5553,152.5,152.42,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1745838455920,23.56,152.57,152.42,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1745838456121,6.5556,152.49,152.42,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1745838456321,19.72,152.55,152.42,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1745838456623,6.5564,152.47,152.42,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1745838456817,19.72,152.55,152.42,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1745838457023,32.827,152.54,152.42,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1745838457328,19.72,152.54,152.42,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1745838457528,32.8276,152.53,152.41,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1745838458126,6.5574,152.45,152.42,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1745838458325,13.1084,152.52,152.41,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1745838458522,6.5583,152.43,152.41,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1745838458826,19.72,152.52,152.41,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1745838458827,4.0749,152.51,152.41,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1745838459030,17.1842,152.51,152.41,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1745838459222,6.5585,152.42,152.41,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1745838460031,36.9042,152.51,152.41,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1745838460032,6.5582,152.43,152.41,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1745838461028,17.1842,152.51,152.41,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1745838461229,4.0749,152.51,152.41,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1745838461826,6.5584,152.43,152.41,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1745838462030,23.7949,152.51,152.41,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1745838462528,23.7949,152.51,152.42,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1745838463135,6.5579,152.44,152.41,8.491]
["bitfinex-derivatives","SOLF0:USTF0",1745838463336,23.7949,152.51,152.41,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1745838463633,6.5567,152.47,152.43,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1745838463837,13.1092,152.52,152.43,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1745838464132,13.1092,152.52,152.41,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1745838464337,6.5563,152.47,152.41,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1745838465040,6.5563,152.47,152.44,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1745838465635,6.556,152.48,152.41,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1745838465840,3.8651,152.54,152.41,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1745838466441,6.5558,152.49,152.46,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1745838468140,6.5558,152.49,152.47,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1745838468438,3.8651,152.54,152.41,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1745838468641,3.8651,152.54,152.42,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1745838468832,6.5545,152.52,152.42,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1745838469037,6.5545,152.52,152.43,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1745838469332,3.8651,152.54,152.43,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1745838469535,6.5546,152.51,152.48,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1745838469841,3.8651,152.54,152.43,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1745838470642,6.5544,152.52,152.49,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1745838471542,491.7,152.66,152.43,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1745838471743,4.1466,152.63,152.43,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1745838472042,6.5524,152.57,152.43,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1745838472544,6.5524,152.57,152.53,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1745838472944,6.5517,152.58,152.43,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1745838473143,6.5517,152.58,152.54,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1745838473443,6.5517,152.58,152.46,13.1134]
["bitfinex-derivatives","SOLF0:USTF0",1745838473644,6.5517,152.58,152.47,1.9029]
["bitfinex-derivatives","SOLF0:USTF0",1745838474140,6.5511,152.6,152.48,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1745838474345,4.1466,152.63,152.49,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1745838475839,6.5516,152.58,152.54,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1745838476040,6.5516,152.58,152.49,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1745838476242,4.1466,152.63,152.49,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1745838476446,6.5521,152.57,152.54,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1745838477148,6.5521,152.57,152.49,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1745838477446,6.5518,152.58,152.49,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1745838477642,6.5518,152.58,152.54,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1745838477946,4.1466,152.63,152.49,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1745838478146,4.1466,152.63,152.56,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1745838478447,4.1466,152.63,152.49,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1745838478648,4.1466,152.63,152.53,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1745838478947,6.5518,152.58,152.49,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1745838479150,4.1466,152.63,152.49,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1745838479447,6.5518,152.58,152.49,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1745838479747,6.5518,152.58,152.54,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1745838479950,6.5523,152.57,152.49,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1745838480251,4.1466,152.63,152.54,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1745838480548,4.1466,152.63,152.49,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1745838480750,23.8666,152.63,152.48,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1745838481150,6.5539,152.53,152.47,1.9029]
["bitfinex-derivatives","SOLF0:USTF0",1745838481343,19.72,152.61,152.48,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1745838481650,19.72,152.59,152.43,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1745838482350,32.8226,152.59,152.43,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1745838482848,6.5541,152.53,152.5,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1745838483050,32.8226,152.59,152.5,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1745838483450,32.8226,152.59,152.49,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1745838483747,32.8226,152.59,152.43,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1745838483952,6.5549,152.51,152.43,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1745838484148,32.8226,152.59,152.43,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1745838484550,6.5544,152.52,152.43,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1745838484951,32.8226,152.59,152.43,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1745838485151,32.8226,152.59,152.49,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1745838485552,32.8226,152.59,152.43,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1745838485852,32.8226,152.59,152.5,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1745838486048,32.8226,152.59,152.43,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1745838486251,6.5538,152.53,152.43,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1745838486651,32.8226,152.59,152.5,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1745838487451,1.14117068,152.61,152.43,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1745838487653,19.67,152.62,152.43,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1745838487951,6.5518,152.58,152.54,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1745838488951,17.2458,152.63,152.55,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1745838489456,6.5518,152.58,152.55,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1745838489645,4.1466,152.63,152.48,13.1118]
["bitfinex-derivatives","SOLF0:USTF0",1745838489954,6.5516,152.59,152.48,13.1118]
["bitfinex-derivatives","SOLF0:USTF0",1745838490155,4.1466,152.63,152.57,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1745838490350,4.1466,152.63,152.49,1.8941]
["bitfinex-derivatives","SOLF0:USTF0",1745838490351,6.5505,152.61,152.5,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1745838490848,6.5505,152.61,152.51,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1745838491046,6.5508,152.6,152.51,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1745838491854,6.5512,152.59,152.57,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1745838492154,4.1466,152.63,152.57,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1745838492354,6.551,152.6,152.57,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1745838493053,6.5513,152.59,152.57,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1745838493453,4.1466,152.63,152.51,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1745838493656,6.5515,152.59,152.51,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1745838494055,6.5515,152.59,152.56,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1745838495158,6.5515,152.59,152.57,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1745838495355,6.5509,152.6,152.57,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1745838495658,4.1466,152.63,152.51,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1745838495953,1.14055356,152.69,152.52,13.1082]
["bitfinex-derivatives","SOLF0:USTF0",1745838496154,2.0628,152.68,152.52,13.1082]
["bitfinex-derivatives","SOLF0:USTF0",1745838496354,2.0628,152.68,152.53,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1745838496956,6.5515,152.59,152.55,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1745838497168,19.67,152.66,152.53,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1745838497360,1.9338,152.65,152.53,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1745838498160,1.9338,152.65,152.55,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1745838498360,1.9338,152.65,152.53,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1745838498562,1.9338,152.65,152.55,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1745838498763,1.9338,152.65,152.53,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1745838499060,6.5519,152.58,152.54,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1745838499461,6.5519,152.58,152.53,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1745838499759,6.5519,152.58,152.54,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1745838500561,6.5521,152.57,152.54,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1745838500861,1.9338,152.65,152.51,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1745838501063,6.5515,152.59,152.51,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1745838501261,6.5515,152.59,152.55,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1745838502063,6.5515,152.59,152.56,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1745838502264,1.9338,152.65,152.51,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1745838502564,1.9338,152.65,152.56,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1745838502765,6.5492,152.64,152.51,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1745838502960,1.9338,152.65,152.51,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1745838503266,8.4826,152.65,152.6,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1745838503559,8.4826,152.65,152.51,15.1632]
["bitfinex-derivatives","SOLF0:USTF0",1745838503863,8.4824,152.65,152.51,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1745838504063,8.4824,152.65,152.52,13.1084]
["bitfinex-derivatives","SOLF0:USTF0",1745838504064,1.9338,152.65,152.52,13.1084]
["bitfinex-derivatives","SOLF0:USTF0",1745838504555,1.9338,152.65,152.61,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1745838505465,8.4826,152.65,152.61,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1745838506066,8.4826,152.65,152.52,13.1084]
["bitfinex-derivatives","SOLF0:USTF0",1745838506067,2.0628,152.68,152.51,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1745838506367,1.9068,152.72,152.51,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1745838506570,6.5471,152.69,152.51,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1745838506964,2.0234,152.71,152.65,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1745838507170,6.5472,152.69,152.54,471.6]
["bitfinex-derivatives","SOLF0:USTF0",1745838507361,2.0234,152.71,152.55,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745838507569,6.5467,152.7,152.66,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1745838507771,2.0234,152.71,152.57,13.1041]
["bitfinex-derivatives","SOLF0:USTF0",1745838508065,6.5476,152.68,152.58,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1745838508569,6.5476,152.68,152.64,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1745838508872,6.5471,152.69,152.58,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1745838509170,2.0234,152.71,152.58,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1745838510274,2.0234,152.71,152.66,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1745838510771,6.5463,152.71,152.67,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1745838511170,6.5463,152.71,152.59,13.1022]
["bitfinex-derivatives","SOLF0:USTF0",1745838511473,1.9068,152.72,152.59,13.1022]
["bitfinex-derivatives","SOLF0:USTF0",1745838511773,6.5466,152.7,152.67,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1745838512072,6.5466,152.7,152.59,13.1022]
["bitfinex-derivatives","SOLF0:USTF0",1745838512673,1.9068,152.72,152.58,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1745838512873,1.9068,152.72,152.62,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1745838513176,6.5484,152.66,152.62,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1745838513368,1.9068,152.72,152.61,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1745838514175,1.9068,152.72,152.62,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1745838514473,1.9318,152.75,152.58,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1745838514674,2.0485,152.74,152.58,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1745838515175,6.5474,152.68,152.65,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1745838515677,2.0485,152.74,152.58,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1745838516474,2.0485,152.74,152.66,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1745838516777,2.0485,152.74,152.58,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1745838516973,6.5467,152.7,152.67,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1745838517272,2.0485,152.74,152.67,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1745838517571,2.0485,152.74,152.58,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1745838517966,6.5476,152.68,152.58,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1745838518170,2.0485,152.74,152.58,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1745838518573,6.5472,152.69,152.58,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1745838518767,2.0485,152.74,152.66,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1745838518976,6.5469,152.7,152.66,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1745838519178,2.0485,152.74,152.59,13.1023]
["bitfinex-derivatives","SOLF0:USTF0",1745838519473,6.5467,152.7,152.59,13.1023]
["bitfinex-derivatives","SOLF0:USTF0",1745838519672,6.5467,152.7,152.66,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1745838519876,6.5467,152.7,152.59,13.1023]
["bitfinex-derivatives","SOLF0:USTF0",1745838520779,2.0485,152.74,152.68,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1745838521378,2.0485,152.74,152.67,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1745838522574,471.76,152.76,152.58,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1745838522780,471.76,152.76,152.6,13.1014]
["bitfinex-derivatives","SOLF0:USTF0",1745838523080,471.76,152.76,152.58,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1745838523081,491.43,152.76,152.61,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1745838523380,491.43,152.76,152.65,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1745838523579,491.43,152.76,152.61,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1745838523783,6.5481,152.67,152.64,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1745838524680,6.5481,152.67,152.65,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1745838524880,6.5481,152.67,152.61,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1745838525380,6.5481,152.67,152.64,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1745838525871,6.5481,152.67,152.61,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1745838526876,2.0432,152.73,152.61,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1745838527182,2.0432,152.73,152.66,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1745838527380,6.5467,152.7,152.66,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1745838527575,6.5467,152.7,152.61,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1745838527879,471.76,152.76,152.61,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1745838528279,471.76,152.76,152.69,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1745838528472,6.5458,152.72,152.69,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1745838528883,471.76,152.76,152.68,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1745838529183,471.76,152.76,152.61,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1745838529586,6.5463,152.71,152.61,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1745838530586,6.5458,152.72,152.61,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1745838530786,471.76,152.76,152.61,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1745838531087,471.76,152.76,152.68,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1745838531285,6.5462,152.71,152.61,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1745838531587,6.5462,152.71,152.68,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1745838531777,6.5465,152.7,152.68,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1745838531984,6.5465,152.7,152.61,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1745838532183,6.5465,152.7,152.67,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1745838532685,491.43,152.76,152.61,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1745838533284,6.5479,152.67,152.61,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1745838533682,6.5478,152.67,152.64,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1745838533975,32.7587,152.75,152.64,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1745838534783,6.5478,152.67,152.64,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1745838535486,6.5475,152.68,152.64,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1745838535792,32.7587,152.75,152.61,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1745838536287,6.5468,152.7,152.61,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1745838536485,32.7587,152.75,152.61,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1745838536785,6.5475,152.68,152.61,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1745838536988,6.5475,152.68,152.65,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1745838537383,32.7587,152.75,152.67,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1745838537686,32.7587,152.75,152.61,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1745838537886,32.7587,152.75,152.67,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1745838538390,6.5471,152.69,152.67,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1745838539891,6.5471,152.69,152.61,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1745838539892,6.5471,152.69,152.66,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1745838540092,6.5471,152.69,152.61,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1745838540492,6.5471,152.69,152.66,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1745838540792,32.7587,152.75,152.61,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1745838541093,32.7587,152.75,152.66,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1745838541286,32.7587,152.75,152.61,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1745838541488,32.7587,152.75,152.65,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1745838541688,32.7587,152.75,152.61,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1745838542094,32.7587,152.75,152.66,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1745838542292,6.547,152.69,152.66,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1745838542899,6.547,152.69,152.67,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1745838543095,6.547,152.69,152.61,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1745838544295,1.13999312,152.76,152.61,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1745838544596,1.9751,152.77,152.61,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1745838544799,1.9751,152.77,152.67,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1745838545496,1.9751,152.77,152.61,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1745838545796,6.5469,152.69,152.61,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1745838546598,6.5467,152.7,152.61,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1745838546897,1.9751,152.77,152.61,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1745838547102,6.5458,152.72,152.69,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1745838547395,1.9751,152.77,152.69,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1745838548000,6.5461,152.71,152.69,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1745838548400,1.9751,152.77,152.69,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1745838548602,6.5458,152.72,152.69,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1745838548901,1.9751,152.77,152.69,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1745838549101,6.546,152.72,152.69,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1745838549401,6.546,152.72,152.7,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1745838549607,1.9751,152.77,152.62,13.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745838550305,6.5457,152.72,152.62,13.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745838550602,1.9751,152.77,152.62,13.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745838551805,6.5459,152.72,152.62,13.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745838552002,1.9751,152.77,152.62,13.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745838552301,6.5462,152.71,152.67,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1745838552503,6.5462,152.71,152.62,13.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745838552803,6.5462,152.71,152.68,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1745838553000,6.5465,152.7,152.62,13.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745838553499,6.5465,152.7,152.67,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1745838554005,6.5469,152.69,152.66,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1745838554205,19.67,152.76,152.61,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1745838554800,6.5476,152.68,152.61,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1745838555204,6.5476,152.68,152.64,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1745838555707,6.5478,152.67,152.64,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1745838558211,6.5478,152.67,152.65,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1745838558606,6.5484,152.66,152.61,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1745838558806,19.67,152.73,152.62,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1745838559007,1.9067,152.72,152.61,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1745838559209,6.5486,152.65,152.61,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1745838559414,2.0421,152.71,152.61,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1745838559816,6.5473,152.68,152.65,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1745838560113,6.5473,152.68,152.61,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1745838560615,2.0421,152.71,152.61,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1745838561012,1.9067,152.72,152.62,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1745838561414,6.5462,152.71,152.68,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1745838562214,6.5462,152.71,152.62,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1745838562418,1.9067,152.72,152.62,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1745838562719,1.9067,152.72,152.68,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1745838563018,6.5461,152.71,152.62,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1745838563518,6.5461,152.71,152.68,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1745838563920,6.5458,152.72,152.62,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1745838564220,2.0515,152.76,152.62,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1745838564416,6.546,152.71,152.62,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1745838564713,2.0515,152.76,152.62,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1745838564918,6.5462,152.71,152.62,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1745838565419,6.5458,152.72,152.62,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1745838565623,2.0515,152.76,152.63,13.0988]
["bitfinex-derivatives","SOLF0:USTF0",1745838566118,6.5456,152.72,152.63,13.0988]
["bitfinex-derivatives","SOLF0:USTF0",1745838566318,6.5456,152.72,152.64,1.8989]
["bitfinex-derivatives","SOLF0:USTF0",1745838566523,6.5456,152.72,152.69,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1745838570221,6.5456,152.72,152.64,1.8989]
["bitfinex-derivatives","SOLF0:USTF0",1745838570422,2.0515,152.76,152.7,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1745838570622,6.5455,152.73,152.7,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1745838570927,2.0515,152.76,152.7,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1745838571428,6.545,152.74,152.71,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1745838571726,2.0515,152.76,152.64,1.8989]
["bitfinex-derivatives","SOLF0:USTF0",1745838571926,6.5453,152.73,152.7,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1745838575828,6.5456,152.72,152.69,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1745838576028,1.13971311,152.81,152.65,13.097]
["bitfinex-derivatives","SOLF0:USTF0",1745838576228,644.9891188,152.88,152.65,13.097]
["bitfinex-derivatives","SOLF0:USTF0",1745838576229,3.9272,152.8,152.65,13.097]
["bitfinex-derivatives","SOLF0:USTF0",1745838576831,6.5454,152.73,152.64,1.8989]
["bitfinex-derivatives","SOLF0:USTF0",1745838577128,36.682,152.8,152.64,1.8989]
["bitfinex-derivatives","SOLF0:USTF0",1745838577830,6.5454,152.73,152.7,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1745838578729,6.5456,152.72,152.69,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1745838579431,6.5456,152.72,152.7,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1745838579631,6.5453,152.73,152.7,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1745838579928,36.682,152.8,152.69,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1745838580332,6.5456,152.72,152.69,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1745838580630,36.682,152.8,152.7,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1745838580831,6.5454,152.73,152.7,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1745838581631,6.5454,152.73,152.71,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1745838581832,17.012,152.8,152.64,1.8989]
["bitfinex-derivatives","SOLF0:USTF0",1745838582234,17.012,152.8,152.72,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1745838582433,3.9272,152.8,152.65,13.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745838582729,3.9272,152.8,152.72,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1745838583033,6.5445,152.75,152.72,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1745838583235,3.9272,152.8,152.72,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1745838583429,3.9272,152.8,152.65,13.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745838583832,3.9272,152.8,152.72,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1745838584032,6.5446,152.75,152.72,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1745838584334,6.5446,152.75,152.73,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1745838585228,6.5439,152.76,152.73,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1745838585634,3.9272,152.8,152.73,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1745838585936,6.5441,152.76,152.73,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1745838586532,3.9272,152.8,152.64,1.8989]
["bitfinex-derivatives","SOLF0:USTF0",1745838586928,3.9272,152.8,152.74,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1745838587136,519.1123188,152.91,152.68,471.22]
["bitfinex-derivatives","SOLF0:USTF0",1745838587332,3.9227,152.87,152.77,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1745838587536,6.5417,152.82,152.7,1.8926]
["bitfinex-derivatives","SOLF0:USTF0",1745838587734,3.9227,152.87,152.7,1.8926]
["bitfinex-derivatives","SOLF0:USTF0",1745838587735,23.5927,152.87,152.7,1.8926]
["bitfinex-derivatives","SOLF0:USTF0",1745838587936,23.5927,152.87,152.76,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1745838588136,23.5927,152.87,152.7,1.8926]
["bitfinex-derivatives","SOLF0:USTF0",1745838588137,6.5421,152.81,152.7,1.8926]
["bitfinex-derivatives","SOLF0:USTF0",1745838588441,23.5927,152.87,152.79,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1745838588636,3.9227,152.87,152.79,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1745838588837,3.9227,152.87,152.7,1.8926]
["bitfinex-derivatives","SOLF0:USTF0",1745838589032,6.5424,152.8,152.7,1.8926]
["bitfinex-derivatives","SOLF0:USTF0",1745838589237,23.5927,152.87,152.7,1.8926]
["bitfinex-derivatives","SOLF0:USTF0",1745838589735,3.9227,152.87,152.7,1.8926]
["bitfinex-derivatives","SOLF0:USTF0",1745838590040,3.9227,152.87,152.77,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1745838590236,6.5422,152.8,152.7,1.8926]
["bitfinex-derivatives","SOLF0:USTF0",1745838590431,3.9227,152.87,152.7,1.8926]
["bitfinex-derivatives","SOLF0:USTF0",1745838590736,6.5437,152.77,152.73,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1745838590931,19.67,152.86,152.7,1.8926]
["bitfinex-derivatives","SOLF0:USTF0",1745838591236,19.67,152.86,152.74,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1745838591739,6.5437,152.77,152.73,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1745838591938,6.5437,152.77,152.7,1.8926]
["bitfinex-derivatives","SOLF0:USTF0",1745838592539,3.9227,152.87,152.7,1.8926]
["bitfinex-derivatives","SOLF0:USTF0",1745838592837,3.9227,152.87,152.76,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1745838593038,23.5927,152.87,152.7,1.8926]
["bitfinex-derivatives","SOLF0:USTF0",1745838593439,23.5927,152.87,152.76,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1745838593638,6.5424,152.8,152.76,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1745838593939,6.5424,152.8,152.77,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1745838594135,6.5424,152.8,152.7,1.8926]
["bitfinex-derivatives","SOLF0:USTF0",1745838594539,6.5424,152.8,152.75,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1745838594838,6.5426,152.79,152.75,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1745838595040,3.9227,152.87,152.76,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1745838595338,6.5426,152.8,152.76,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1745838595538,3.9227,152.87,152.76,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1745838595838,6.5425,152.8,152.77,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1745838596038,3.9227,152.87,152.7,1.8926]
["bitfinex-derivatives","SOLF0:USTF0",1745838596237,3.9227,152.87,152.76,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1745838596439,13.0794,152.86,152.7,1.8926]
["bitfinex-derivatives","SOLF0:USTF0",1745838596638,13.0794,152.86,152.74,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1745838597034,6.544,152.76,152.7,1.8926]
["bitfinex-derivatives","SOLF0:USTF0",1745838597537,13.0803,152.85,152.7,1.8926]
["bitfinex-derivatives","SOLF0:USTF0",1745838598039,6.5437,152.77,152.74,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1745838598538,6.5437,152.77,152.7,1.8926]
["bitfinex-derivatives","SOLF0:USTF0",1745838598838,6.5431,152.78,152.7,1.8926]
["bitfinex-derivatives","SOLF0:USTF0",1745838599329,6.5428,152.79,152.75,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1745838599534,13.0803,152.85,152.75,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1745838599839,13.0803,152.85,152.74,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1745838600338,6.5432,152.78,152.75,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1745838601231,6.5432,152.78,152.7,1.8926]
["bitfinex-derivatives","SOLF0:USTF0",1745838601536,13.0803,152.85,152.7,1.8926]
["bitfinex-derivatives","SOLF0:USTF0",1745838601742,13.0803,152.85,152.74,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1745838602240,32.7512,152.84,152.72,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1745838602442,6.5447,152.75,152.69,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1745838602742,19.67,152.84,152.69,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1745838602943,19.67,152.82,152.7,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1745838603241,3.8823,152.81,152.7,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1745838603645,6.5454,152.73,152.7,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1745838603840,3.8823,152.81,152.7,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1745838604343,19.67,152.79,152.65,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745838604745,6.5465,152.7,152.65,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745838605345,6.5449,152.74,152.65,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745838605644,3.8823,152.81,152.65,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745838605841,3.8823,152.81,152.72,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1745838606740,3.8823,152.81,152.73,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1745838606943,6.544,152.76,152.65,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745838607243,3.8823,152.81,152.65,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745838607644,366.13917214,152.86,152.65,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745838607844,4.0225,152.85,152.75,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1745838608043,4.0225,152.85,152.67,13.0955]
["bitfinex-derivatives","SOLF0:USTF0",1745838608639,6.5433,152.78,152.67,13.0955]
["bitfinex-derivatives","SOLF0:USTF0",1745838608942,4.0225,152.85,152.68,13.0945]
["bitfinex-derivatives","SOLF0:USTF0",1745838609141,6.5421,152.81,152.77,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1745838609338,4.0225,152.85,152.77,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1745838609542,4.0225,152.85,152.69,13.0937]
["bitfinex-derivatives","SOLF0:USTF0",1745838609742,4.0225,152.85,152.7,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1745838610045,1.9669,152.85,152.7,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1745838610245,1.8769,152.84,152.7,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1745838610446,6.5433,152.78,152.75,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1745838610749,6.5433,152.78,152.7,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1745838611343,6.5433,152.78,152.74,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1745838611549,1.8769,152.84,152.7,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1745838611946,1.8769,152.84,152.72,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1745838612343,6.5441,152.76,152.72,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1745838612550,1.8769,152.84,152.73,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1745838613048,1.8769,152.84,152.7,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1745838613948,19.67,152.82,152.65,16.9449]
["bitfinex-derivatives","SOLF0:USTF0",1745838614150,19.67,152.82,152.66,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1745838614651,19.67,152.82,152.71,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1745838616049,19.67,152.81,152.6,43.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745838616348,19.67,152.81,152.61,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1745838616548,19.67,152.75,152.65,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1745838616751,3.8613,152.74,152.65,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1745838617746,3.8613,152.74,152.64,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1745838617940,23.5313,152.74,152.61,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1745838618449,6.5482,152.66,152.63,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1745838618849,6.548,152.67,152.64,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1745838619045,3.8613,152.74,152.61,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1745838619849,6.5474,152.68,152.65,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1745838620349,6.547,152.69,152.66,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1745838620551,6.547,152.69,152.61,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1745838620951,6.5474,152.68,152.61,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1745838621550,6.5466,152.7,152.64,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1745838622451,6.5462,152.71,152.61,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1745838622650,19.67,152.76,152.61,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1745838622854,19.67,152.76,152.66,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1745838623153,6.5465,152.7,152.66,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1745838623348,6.5465,152.7,152.67,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1745838623952,6.5462,152.71,152.67,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1745838624753,490.85,152.77,152.61,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1745838625254,6.5459,152.72,152.69,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1745838625752,6.5459,152.72,152.68,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1745838626344,471.18,152.77,152.61,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1745838627055,471.18,152.77,152.71,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1745838627056,6.5448,152.74,152.71,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1745838627753,6.5444,152.75,152.72,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1745838628153,6.5444,152.75,152.63,13.0989]
["bitfinex-derivatives","SOLF0:USTF0",1745838628346,6.5444,152.75,152.71,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1745838629054,6.5448,152.74,152.71,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1745838629855,6.5452,152.73,152.71,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1745838630356,471.18,152.77,152.71,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1745838630558,6.545,152.74,152.71,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1745838630854,471.18,152.77,152.71,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1745838631656,6.5452,152.73,152.71,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1745838632961,471.18,152.77,152.64,13.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745838633154,3.864,152.81,152.65,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1745838633556,6.5444,152.75,152.65,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1745838634757,6.5444,152.75,152.72,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1745838635257,6.5448,152.74,152.71,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1745838635460,23.534,152.81,152.65,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1745838636158,6.5445,152.75,152.72,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1745838637662,23.534,152.81,152.73,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1745838638061,6.544,152.76,152.73,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1745838638460,472.37947054,152.85,152.65,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1745838638656,471.24,152.85,152.66,1.17408897]
["bitfinex-derivatives","SOLF0:USTF0",1745838638965,471.24,152.85,152.74,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1745838639358,6.5435,152.77,152.74,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1745838639964,6.5432,152.78,152.74,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1745838640765,6.5435,152.77,152.74,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1745838640964,19.67,152.84,152.74,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1745838641464,6.5432,152.78,152.67,15.0059]
["bitfinex-derivatives","SOLF0:USTF0",1745838641659,19.67,152.84,152.67,15.0059]
["bitfinex-derivatives","SOLF0:USTF0",1745838641859,19.67,152.82,152.67,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1745838642060,19.67,152.8,152.67,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1745838642867,6.545,152.74,152.67,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1745838643071,4.083,152.81,152.67,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1745838643272,23.753,152.81,152.67,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1745838643570,6.5445,152.75,152.67,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1745838643770,23.753,152.81,152.67,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1745838644271,6.5454,152.73,152.7,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1745838644471,19.67,152.79,152.67,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1745838645172,6.5463,152.71,152.68,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1745838645669,19.67,152.77,152.67,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1745838645871,19.67,152.77,152.61,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1745838646071,19.67,152.77,152.61,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1745838646471,19.67,152.77,152.65,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1745838646773,19.67,152.75,152.61,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1745838646974,1.8748,152.74,152.64,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1745838647270,23.4936,152.74,152.64,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1745838647572,6.5479,152.67,152.63,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1745838647772,6.5479,152.67,152.61,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1745838648173,23.4936,152.74,152.61,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1745838648974,6.5484,152.66,152.63,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1745838649675,6.5479,152.67,152.61,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1745838650675,6.5482,152.66,152.61,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1745838650877,23.4936,152.74,152.61,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1745838651274,6.548,152.67,152.61,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1745838651575,6.548,152.67,152.63,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1745838651976,6.5483,152.66,152.61,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1745838652177,3.8236,152.74,152.62,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1745838652475,6.5486,152.65,152.62,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1745838653679,6.5491,152.64,152.61,8.5801]
["bitfinex-derivatives","SOLF0:USTF0",1745838653977,6.5491,152.64,152.61,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1745838655879,6.5495,152.63,152.61,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1745838656579,6.55,152.62,152.6,43.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745838657079,6.5503,152.61,152.6,43.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745838658879,4.1586,152.68,152.6,43.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745838659072,4.1586,152.68,152.6,50.37]
["bitfinex-derivatives","SOLF0:USTF0",1745838659271,4.1586,152.68,152.6,43.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745838659475,23.8286,152.68,152.6,43.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745838659881,6.5501,152.62,152.6,43.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745838660576,4.1586,152.68,152.6,43.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745838661581,6.5487,152.65,152.6,43.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745838661781,4.1586,152.68,152.6,43.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745838662280,10.706,152.68,152.65,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1745838662683,6.548,152.67,152.64,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1745838662882,6.548,152.67,152.61,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1745838663184,19.67,152.73,152.61,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1745838663482,6.5475,152.68,152.61,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1745838663682,4.1219,152.72,152.61,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1745838663982,6.5471,152.69,152.61,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1745838664184,4.1219,152.72,152.61,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1745838664380,6.5476,152.68,152.65,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1745838664782,4.1219,152.72,152.61,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1745838664982,23.7919,152.72,152.63,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1745838665784,19.67,152.7,152.6,43.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745838666282,6.5501,152.62,152.6,43.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745838666584,19.67,152.7,152.6,43.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745838666785,6.5502,152.62,152.6,43.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745838667282,6.5502,152.62,152.6,50.3702]
["bitfinex-derivatives","SOLF0:USTF0",1745838668286,19.67,152.7,152.6,50.3702]
["bitfinex-derivatives","SOLF0:USTF0",1745838668787,6.55,152.62,152.6,50.3702]
["bitfinex-derivatives","SOLF0:USTF0",1745838669185,19.67,152.69,152.6,43.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745838669887,6.5503,152.61,152.6,43.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745838672080,6.5503,152.61,152.6,33.6569]
["bitfinex-derivatives","SOLF0:USTF0",1745838672281,6.5503,152.61,152.6,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1745838673182,19.67,152.61,152.51,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1745838673383,23.7229,152.6,152.51,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1745838673891,6.554,152.53,152.51,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1745838674090,23.7229,152.6,152.51,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1745838674091,23.7229,152.6,152.51,8.5091]
["bitfinex-derivatives","SOLF0:USTF0",1745838674688,4.0529,152.6,152.52,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1745838675290,4.0529,152.6,152.51,8.5091]
["bitfinex-derivatives","SOLF0:USTF0",1745838675490,6.5528,152.56,152.51,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1745838675690,6.5528,152.56,152.53,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1745838676393,4.0529,152.6,152.51,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1745838677591,6.5518,152.58,152.55,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1745838678084,6.5514,152.59,152.56,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1745838678290,4.0529,152.6,152.56,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1745838678490,4.0529,152.6,152.51,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1745838678887,6.5518,152.58,152.55,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1745838679193,4.0529,152.6,152.51,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1745838679390,6.5514,152.59,152.53,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1745838679691,6.5514,152.59,152.51,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1745838679992,6.5514,152.59,152.56,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1745838680193,6.5516,152.58,152.51,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1745838680592,4.0529,152.6,152.51,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1745838680794,472.66083399,152.65,152.51,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1745838680993,1.8918,152.64,152.52,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1745838681193,1.8918,152.64,152.58,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1745838681391,6.5505,152.61,152.58,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1745838681893,6.5501,152.62,152.59,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1745838682088,1.8918,152.64,152.52,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1745838682592,471.52,152.65,152.53,13.1074]
["bitfinex-derivatives","SOLF0:USTF0",1745838683698,6.5491,152.64,152.53,13.1074]
["bitfinex-derivatives","SOLF0:USTF0",1745838684499,6.5495,152.63,152.53,13.1074]
["bitfinex-derivatives","SOLF0:USTF0",1745838684898,6.5492,152.64,152.53,13.1074]
["bitfinex-derivatives","SOLF0:USTF0",1745838685399,478.0688,152.65,152.53,13.1074]
["bitfinex-derivatives","SOLF0:USTF0",1745838685704,471.52,152.65,152.53,13.1074]
["bitfinex-derivatives","SOLF0:USTF0",1745838686499,6.5491,152.64,152.61,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1745838687104,6.5495,152.63,152.61,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1745838687399,6.5495,152.63,152.53,13.1074]
["bitfinex-derivatives","SOLF0:USTF0",1745838687699,6.5495,152.63,152.6,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1745838687899,471.52,152.65,152.52,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1745838688092,1.9003,152.64,152.52,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1745838688292,1.9003,152.64,152.57,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1745838688500,6.5508,152.6,152.57,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1745838689703,1.9003,152.64,152.56,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1745838689893,1.9003,152.64,152.52,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1745838690098,6.5517,152.58,152.52,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1745838690495,1.9003,152.64,152.52,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1745838690703,1.9003,152.64,152.51,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1745838691299,6.5536,152.54,152.51,8.5091]
["bitfinex-derivatives","SOLF0:USTF0",1745838691598,6.5536,152.54,152.51,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1745838692005,6.5536,152.54,152.52,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1745838692906,6.5536,152.54,152.51,8.5091]
["bitfinex-derivatives","SOLF0:USTF0",1745838693108,6.5531,152.55,152.51,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1745838693407,20.81107714,152.62,152.51,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1745838693705,20.81107714,152.62,152.51,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1745838693900,6.5532,152.55,152.51,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1745838694200,6.5532,152.55,152.52,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1745838694400,20.81107714,152.62,152.47,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1745838694596,1.14107714,152.62,152.47,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1745838695102,6.5512,152.59,152.47,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1745838695806,21.5703,152.64,152.56,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1745838696403,6.551,152.6,152.57,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1745838697300,21.5703,152.64,152.48,13.1117]
["bitfinex-derivatives","SOLF0:USTF0",1745838698807,6.551,152.6,152.57,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1745838699204,21.5703,152.64,152.48,13.1117]
["bitfinex-derivatives","SOLF0:USTF0",1745838700003,1.9003,152.64,152.49,13.1106]
["bitfinex-derivatives","SOLF0:USTF0",1745838701704,6.5513,152.59,152.56,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1745838701899,6.5513,152.59,152.49,13.1106]
["bitfinex-derivatives","SOLF0:USTF0",1745838702506,6.5513,152.59,152.56,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1745838705508,6.5513,152.59,152.49,13.1106]
["bitfinex-derivatives","SOLF0:USTF0",1745838706006,6.5517,152.58,152.55,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1745838706203,6.5517,152.58,152.49,13.1106]
["bitfinex-derivatives","SOLF0:USTF0",1745838706507,1.9003,152.64,152.54,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1745838706699,1.9003,152.64,152.49,13.1106]
["bitfinex-derivatives","SOLF0:USTF0",1745838707204,6.5519,152.58,152.55,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1745838707407,1.9003,152.64,152.49,13.1106]
["bitfinex-derivatives","SOLF0:USTF0",1745838707708,6.551,152.6,152.58,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1745838707904,6.551,152.6,152.49,13.1106]
["bitfinex-derivatives","SOLF0:USTF0",1745838708207,6.551,152.6,152.57,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1745838708406,1.9003,152.64,152.49,13.1106]
["bitfinex-derivatives","SOLF0:USTF0",1745838709310,6.5523,152.57,152.54,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1745838709505,1.9003,152.64,152.47,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1745838709808,6.5534,152.54,152.47,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1745838710107,19.67,152.62,152.47,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1745838710507,6.5534,152.54,152.51,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1745838710911,6.5538,152.53,152.5,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1745838711408,6.5535,152.54,152.51,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1745838711610,19.67,152.62,152.47,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1745838712002,6.5532,152.55,152.52,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1745838712712,6.5533,152.54,152.51,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1745838713207,19.67,152.62,152.53,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1745838713511,19.67,152.62,152.47,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1745838713902,1.14100231,152.63,152.48,13.1116]
["bitfinex-derivatives","SOLF0:USTF0",1745838714314,1.14100231,152.63,152.56,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1745838714509,1.14100231,152.63,152.48,13.1116]
["bitfinex-derivatives","SOLF0:USTF0",1745838714912,6.5523,152.57,152.54,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1745838715108,6.5523,152.57,152.48,13.1116]
["bitfinex-derivatives","SOLF0:USTF0",1745838716210,6.5523,152.57,152.55,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1745838716515,6.5526,152.56,152.47,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1745838716714,1.14100231,152.63,152.47,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1745838717016,6.5523,152.57,152.47,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1745838717817,6.5523,152.57,152.53,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1745838718010,6.5517,152.58,152.47,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1745838718314,1.14100231,152.63,152.54,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1745838718513,1.14100231,152.63,152.47,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1745838718815,6.5523,152.57,152.47,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1745838719011,1.14100231,152.63,152.47,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1745838719317,6.552,152.58,152.47,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1745838719518,6.552,152.58,152.55,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1745838720115,1.14100231,152.63,152.55,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1745838720621,6.5521,152.57,152.54,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1745838720918,1.14100231,152.63,152.47,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1745838721118,6.5518,152.58,152.56,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1745838721320,6.5518,152.58,152.47,14.9933]
["bitfinex-derivatives","SOLF0:USTF0",1745838721520,6.5518,152.58,152.55,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1745838722220,6.5512,152.59,152.56,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1745838722418,6.5512,152.59,152.48,13.1118]
["bitfinex-derivatives","SOLF0:USTF0",1745838722719,6.5512,152.59,152.56,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1745838722920,6.5517,152.58,152.48,13.1118]
["bitfinex-derivatives","SOLF0:USTF0",1745838723220,6.5517,152.58,152.55,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1745838723920,6.5521,152.57,152.54,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1745838724120,21.5703,152.64,152.54,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1745838724525,6.5523,152.57,152.54,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1745838724920,34.6689,152.64,152.53,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1745838725221,21.5703,152.64,152.47,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1745838725521,19.67,152.62,152.46,0.27322]
["bitfinex-derivatives","SOLF0:USTF0",1745838726022,6.5548,152.51,152.48,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1745838726225,19.67,152.6,152.46,0.27322]
["bitfinex-derivatives","SOLF0:USTF0",1745838726421,1.897,152.59,152.46,0.27322]
["bitfinex-derivatives","SOLF0:USTF0",1745838726627,1.897,152.59,152.49,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1745838726818,2.0181,152.58,152.49,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1745838727122,2.0181,152.58,152.46,0.27322]
["bitfinex-derivatives","SOLF0:USTF0",1745838727320,24.38979072,152.57,152.46,0.27322]
["bitfinex-derivatives","SOLF0:USTF0",1745838727520,4.71979072,152.56,152.46,0.27322]
["bitfinex-derivatives","SOLF0:USTF0",1745838727722,6.554,152.53,152.49,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1745838727924,4.71979072,152.52,152.46,0.27322]
["bitfinex-derivatives","SOLF0:USTF0",1745838728124,19.67,152.57,152.46,0.27322]
["bitfinex-derivatives","SOLF0:USTF0",1745838728319,4.71720189,152.56,152.46,0.27322]
["bitfinex-derivatives","SOLF0:USTF0",1745838728523,4.71720189,152.55,152.46,0.27322]
["bitfinex-derivatives","SOLF0:USTF0",1745838728725,4.71720189,152.54,152.46,0.27322]
["bitfinex-derivatives","SOLF0:USTF0",1745838728924,4.71720189,152.53,152.46,0.27322]
["bitfinex-derivatives","SOLF0:USTF0",1745838729120,6.5526,152.56,152.54,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1745838729325,4.72449851,152.55,152.54,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1745838729526,4.72449851,152.55,152.47,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1745838729728,4.72449851,152.54,152.47,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1745838730028,4.72449851,152.53,152.47,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1745838730323,6.5522,152.57,152.47,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1745838730526,4.7256104,152.56,152.54,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1745838730726,4.7256104,152.55,152.47,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1745838730916,6.5526,152.56,152.47,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1745838730917,4.7256104,152.54,152.47,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1745838731120,4.7256104,152.53,152.47,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1745838731326,6.5526,152.56,152.47,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1745838731525,4.72795131,152.55,152.53,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1745838731824,4.72795131,152.54,152.53,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1745838736024,6.5527,152.56,152.53,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1745838736328,4.73132573,152.55,152.54,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1745838736833,4.73132573,152.55,152.53,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1745838737028,4.73132573,152.54,152.53,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1745838737629,4.73132573,152.54,152.48,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1745838737829,4.73132573,152.53,152.48,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1745838738031,6.5532,152.55,152.48,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1745838738331,4.7312255,152.54,152.52,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1745838738529,4.73142356,152.53,152.52,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1745838738729,4.73144043,152.53,152.52,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1745838741937,4.73126204,152.53,152.52,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1745838744644,11.28506204,152.53,152.51,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1745838744845,4.73126204,152.52,152.51,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1745838748448,1.897,152.59,152.55,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1745838748647,4.73220365,152.58,152.47,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1745838748847,4.73220365,152.57,152.56,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1745838750048,4.73269864,152.57,152.56,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1745838751951,4.73363663,152.57,152.56,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1745838760455,4.73363663,152.57,152.55,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1745838760649,4.73363663,152.56,152.55,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1745838760850,6.5529,152.55,152.5,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1745838761045,4.73363663,152.54,152.5,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1745838761246,21.6419,152.62,152.5,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1745838761550,6.5531,152.55,152.5,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1745838761750,4.73064273,152.54,152.52,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1745838762050,6.5531,152.55,152.52,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1745838762253,4.7304162,152.54,152.52,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1745838762454,6.5531,152.55,152.52,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1745838762654,4.73040388,152.54,152.52,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1745838762952,6.5531,152.55,152.52,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1745838763153,11.28380388,152.54,152.52,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1745838763452,6.5534,152.54,152.52,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1745838763750,6.5534,152.54,152.51,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1745838764055,4.73094752,152.53,152.51,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1745838764256,6.5534,152.54,152.51,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1745838764457,4.73106067,152.53,152.51,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1745838764756,6.5534,152.54,152.52,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1745838765055,4.7309714,152.53,152.52,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1745838767758,4.73117804,152.53,152.52,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1745838768856,4.73117804,152.53,152.51,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1745838769057,19.67,152.61,152.47,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1745838769258,19.67,152.59,152.47,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1745838769455,4.7313381,152.58,152.5,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1745838769657,19.67,152.59,152.5,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1745838769658,4.7313381,152.57,152.5,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1745838769957,6.5542,152.52,152.5,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1745838770160,19.67,152.59,152.51,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1745838770359,6.5536,152.54,152.51,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1745838770558,4.73192897,152.53,152.51,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1745838770759,4.73192897,152.52,152.51,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1745838771863,32.7717,152.6,152.52,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1745838772059,4.73169017,152.59,152.48,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1745838772261,4.73169017,152.58,152.48,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1745838772462,4.73169017,152.57,152.51,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1745838772663,6.5536,152.54,152.51,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1745838772863,4.73169017,152.53,152.48,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1745838773059,4.73169017,152.52,152.48,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1745838773263,6.5536,152.54,152.48,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1745838773459,32.7717,152.6,152.48,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1745838773460,4.73351372,152.53,152.48,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1745838773662,4.73351372,152.52,152.47,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1745838773964,4.73351372,152.51,152.47,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1745838774166,11.28871372,152.5,152.47,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1745838774354,4.73351372,152.49,152.47,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1745838774664,4.73394522,152.48,152.45,8.41393]
["bitfinex-derivatives","SOLF0:USTF0",1745838774865,4.73394522,152.47,152.45,8.41393]
["bitfinex-derivatives","SOLF0:USTF0",1745838775164,4.73442556,152.46,152.32,61.01771016]
["bitfinex-derivatives","SOLF0:USTF0",1745838775363,4.73442556,152.45,152.33,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745838775564,4.73442556,152.44,152.36,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1745838775760,4.73149,152.43,152.36,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1745838775962,4.73149,152.42,152.36,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1745838776162,6.56,152.39,152.36,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1745838776662,1.9985,152.46,152.33,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745838776862,4.72477969,152.45,152.33,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745838777063,4.72477969,152.44,152.36,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1745838777265,4.72477969,152.43,152.36,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1745838777466,6.5592,152.41,152.36,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1745838778363,6.5592,152.41,152.37,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1745838778565,6.5584,152.43,152.33,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745838779670,6.5584,152.43,152.39,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1745838779969,1.9985,152.46,152.33,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745838780169,4.71095507,152.45,152.33,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745838780473,4.71095507,152.44,152.33,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745838780767,1.906,152.5,152.33,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745838780963,4.71000789,152.49,152.43,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1745838781163,6.5567,152.47,152.34,13.1235]
["bitfinex-derivatives","SOLF0:USTF0",1745838781364,4.71000789,152.46,152.45,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1745838781566,6.5557,152.49,152.45,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1745838781963,6.5557,152.49,152.33,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745838781964,6.5557,152.49,152.46,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1745838782163,6.5557,152.49,152.35,13.1228]
["bitfinex-derivatives","SOLF0:USTF0",1745838782365,6.5557,152.49,152.36,1.18772669]
["bitfinex-derivatives","SOLF0:USTF0",1745838782673,6.5557,152.49,152.45,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1745838783574,6.5557,152.49,152.46,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1745838784477,3.8098,152.5,152.36,13.1219]
["bitfinex-derivatives","SOLF0:USTF0",1745838784674,4.705474,152.49,152.36,13.1219]
["bitfinex-derivatives","SOLF0:USTF0",1745838784974,3.8098,152.5,152.45,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1745838785274,4.70547795,152.49,152.45,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1745838785467,3.8098,152.5,152.45,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1745838785668,6.556,152.48,152.45,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1745838786275,3.8098,152.5,152.33,477.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745838786473,4.7042118,152.49,152.33,477.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745838786672,4.7042118,152.48,152.41,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1745838786873,6.5575,152.45,152.33,477.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745838787072,3.8098,152.5,152.34,13.1238]
["bitfinex-derivatives","SOLF0:USTF0",1745838787272,4.70430253,152.49,152.34,13.1238]
["bitfinex-derivatives","SOLF0:USTF0",1745838787473,6.5568,152.46,152.34,13.1238]
["bitfinex-derivatives","SOLF0:USTF0",1745838787972,6.5565,152.47,152.34,13.1238]
["bitfinex-derivatives","SOLF0:USTF0",1745838788374,6.5565,152.47,152.44,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1745838788675,3.8098,152.5,152.35,13.1226]
["bitfinex-derivatives","SOLF0:USTF0",1745838788866,4.70210683,152.49,152.35,13.1226]
["bitfinex-derivatives","SOLF0:USTF0",1745838789072,4.70210683,152.48,152.43,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1745838789272,3.8098,152.5,152.43,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1745838789471,4.70107039,152.49,152.43,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1745838789674,6.557,152.46,152.43,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1745838790074,3.8098,152.5,152.43,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1745838790277,4.70034258,152.49,152.43,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1745838790475,4.70034258,152.48,152.43,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1745838790680,6.557,152.46,152.43,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1745838791682,6.5576,152.45,152.42,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1745838792282,6.5576,152.45,152.43,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1745838794478,6.5569,152.46,152.44,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1745838794783,6.5569,152.46,152.35,13.1226]
["bitfinex-derivatives","SOLF0:USTF0",1745838794983,6.5569,152.46,152.43,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1745838795181,6.5572,152.45,152.43,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1745838795883,6.557,152.46,152.43,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1745838796585,6.5572,152.45,152.43,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1745838796784,23.4998,152.5,152.35,13.1226]
["bitfinex-derivatives","SOLF0:USTF0",1745838797085,6.559,152.41,152.33,477.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745838797285,19.69,152.49,152.37,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1745838797584,19.69,152.47,152.37,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1745838797784,6.5594,152.4,152.37,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1745838798385,6.5594,152.4,152.38,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1745838798683,6.5591,152.41,152.38,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1745838799182,6.5591,152.41,152.39,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1745838799587,6.5591,152.41,152.33,477.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745838799787,6.5595,152.4,152.33,477.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745838799989,6.5595,152.4,152.38,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1745838801690,6.5595,152.4,152.37,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1745838802390,6.5595,152.4,152.38,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1745838802688,20.83216322,152.49,152.33,477.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745838802888,19.69,152.47,152.33,477.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745838803084,4.69987023,152.46,152.38,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1745838803292,4.69987023,152.45,152.38,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1745838803491,4.69987023,152.44,152.38,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1745838803688,6.5596,152.4,152.37,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1745838804190,19.69,152.47,152.37,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1745838804391,24.39149338,152.46,152.37,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1745838804686,6.56,152.39,152.36,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1745838805989,6.56,152.39,152.33,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1745838806595,19.69,152.46,152.33,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1745838806896,19.69,152.44,152.33,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1745838807088,8.55806047,152.43,152.34,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1745838807291,6.5613,152.36,152.34,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1745838808490,6.5613,152.36,152.33,8.4367]
["bitfinex-derivatives","SOLF0:USTF0",1745838809392,6.5613,152.36,152.34,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1745838809692,6.5613,152.36,152.33,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1745838809992,6.5613,152.36,152.33,8.4366]
["bitfinex-derivatives","SOLF0:USTF0",1745838811795,23.5446,152.43,152.33,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1745838811996,6.5626,152.33,152.3,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1745838812599,6.5621,152.34,152.31,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1745838812898,6.5621,152.34,152.27,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1745838813098,19.69,152.41,152.27,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1745838813303,6.5618,152.35,152.32,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1745838814300,6.5618,152.35,152.33,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1745838815107,6.562,152.34,152.25,472.18]
["bitfinex-derivatives","SOLF0:USTF0",1745838815306,19.69,152.41,152.28,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745838815510,6.5617,152.35,152.32,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745838816903,6.5621,152.34,152.32,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745838818209,6.5621,152.34,152.31,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1745838818810,6.5621,152.34,152.32,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1745838819012,6.5618,152.35,152.32,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1745838819415,6.5618,152.35,152.28,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745838820011,6.5618,152.35,152.32,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1745838820213,6.5618,152.35,152.28,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745838820513,6.5618,152.35,152.32,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1745838821611,6.5619,152.34,152.32,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1745838821912,19.69,152.41,152.32,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1745838822113,4.71594825,152.4,152.35,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1745838822413,4.71594825,152.39,152.28,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745838822613,4.71594825,152.38,152.28,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745838822812,472.26,152.42,152.28,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745838823011,6.5613,152.36,152.28,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745838823213,6.5613,152.36,152.33,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745838828423,6.5615,152.35,152.33,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745838828624,472.26,152.42,152.33,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745838828922,6.5613,152.36,152.33,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745838829726,6.5615,152.35,152.33,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745838830026,472.26,152.42,152.33,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745838830222,6.5614,152.36,152.33,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745838830422,472.26,152.42,152.33,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745838830724,4.71907543,152.41,152.33,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745838830919,4.71907543,152.4,152.33,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745838831116,4.71907543,152.39,152.33,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745838831317,6.5614,152.36,152.33,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745838831823,6.5615,152.35,152.33,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745838832431,19.69,152.41,152.28,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745838832626,24.41047678,152.4,152.28,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745838832926,13.1209,152.38,152.28,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745838833127,4.72047678,152.37,152.28,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745838833319,4.72047678,152.36,152.28,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745838833627,6.5622,152.34,152.31,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1745838834324,6.5622,152.34,152.32,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1745838835131,6.5622,152.34,152.31,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1745838837633,6.5624,152.33,152.31,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1745838838334,6.563,152.32,152.28,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745838838528,13.1189,152.4,152.28,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745838838728,4.72802771,152.39,152.28,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745838838925,6.5623,152.34,152.31,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1745838839635,6.5625,152.33,152.31,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1745838840836,6.5621,152.34,152.31,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1745838841238,13.1189,152.4,152.28,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745838841437,6.5618,152.35,152.28,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745838841736,4.73587294,152.34,152.32,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745838841936,13.1189,152.4,152.32,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745838842137,6.5618,152.35,152.32,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745838842337,4.7358607,152.34,152.32,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745838842537,4.7358607,152.33,152.32,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745838843139,6.5621,152.34,152.32,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745838844739,6.5617,152.35,152.32,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745838844940,4.73812311,152.34,152.32,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745838845240,6.5617,152.35,152.32,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745838845439,4.73907056,152.34,152.32,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745838845640,6.5617,152.35,152.32,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745838845836,4.73906829,152.34,152.32,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745838846138,6.5617,152.35,152.32,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745838846438,4.73906273,152.34,152.32,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745838846638,4.73906273,152.33,152.32,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745838849742,4.73906273,152.33,152.23,13.1326]
["bitfinex-derivatives","SOLF0:USTF0",1745838849941,4.73906273,152.32,152.23,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1745838850241,13.1189,152.4,152.23,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1745838850442,6.5626,152.33,152.3,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1745838850637,4.74646001,152.32,152.3,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1745838850839,6.5629,152.32,152.3,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1745838851039,13.1189,152.4,152.3,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1745838851240,4.74636963,152.39,152.31,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1745838851443,4.74636963,152.38,152.31,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1745838851742,6.5624,152.33,152.31,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1745838851942,4.7485574,152.32,152.31,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1745838852144,11.3113574,152.32,152.3,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1745838852342,4.7485574,152.31,152.3,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1745838856749,4.74854956,152.31,152.3,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1745838859148,6.5625,152.33,152.3,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1745838859845,6.5628,152.32,152.3,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1745838860051,4.74826817,152.31,152.3,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1745838860350,13.1189,152.4,152.3,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1745838860749,4.74820206,152.31,152.3,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1745838861452,6.5624,152.33,152.3,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1745838862052,6.5624,152.33,152.31,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1745838862247,4.74806984,152.32,152.24,13.1325]
["bitfinex-derivatives","SOLF0:USTF0",1745838862458,4.74806984,152.31,152.23,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1745838862747,4.74800351,152.3,152.23,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1745838862954,6.563,152.32,152.23,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1745838863158,4.74780823,152.31,152.29,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1745838863359,4.74780823,152.3,152.29,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1745838864259,1.9397,152.37,152.33,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1745838864459,13.1174,152.42,152.33,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1745838864460,4.7465621,152.36,152.33,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1745838864656,4.7465621,152.35,152.33,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1745838864959,4.7465621,152.34,152.33,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1745838865462,6.5614,152.36,152.33,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1745838865660,1.9556,152.41,152.23,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1745838865958,1.9556,152.41,152.25,13.1315]
["bitfinex-derivatives","SOLF0:USTF0",1745838865959,6.5603,152.38,152.25,13.1315]
["bitfinex-derivatives","SOLF0:USTF0",1745838866263,6.5603,152.38,152.34,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1745838866465,6.5599,152.39,152.26,13.1304]
["bitfinex-derivatives","SOLF0:USTF0",1745838866757,1.9556,152.41,152.35,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1745838866962,6.5602,152.39,152.35,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1745838867755,6.5602,152.38,152.35,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1745838868064,1.9556,152.41,152.35,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1745838868463,6.5602,152.38,152.35,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1745838868661,1.9556,152.41,152.34,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1745838868962,1.9556,152.41,152.26,13.1304]
["bitfinex-derivatives","SOLF0:USTF0",1745838869263,6.5604,152.38,152.35,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1745838873465,6.5604,152.38,152.36,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1745838874667,6.5606,152.37,152.29,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1745838874970,1.9556,152.41,152.29,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1745838875973,1.9556,152.41,152.32,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1745838876474,4.4530155,152.4,152.32,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1745838876773,4.4530155,152.39,152.32,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1745838876972,4.4530155,152.38,152.32,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1745838877175,6.5618,152.35,152.32,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1745838877371,4.4530155,152.34,152.32,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1745838877671,6.5618,152.35,152.32,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1745838877865,4.45304479,152.34,152.32,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1745838878069,6.5618,152.35,152.32,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1745838878268,4.453077,152.34,152.32,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1745838878465,6.5618,152.35,152.32,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1745838878675,11.015192,152.34,152.32,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1745838878867,6.5621,152.34,152.32,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1745838880977,6.5625,152.33,152.31,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1745838881172,13.1189,152.4,152.29,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1745838881474,4.4535537,152.39,152.3,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1745838881776,6.5626,152.33,152.28,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1745838882076,32.8089,152.4,152.28,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1745838882277,24.1434984,152.39,152.28,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745838882577,13.1214,152.37,152.28,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745838882777,24.1438548,152.36,152.24,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1745838882979,4.4538548,152.35,152.24,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1745838883172,4.4538548,152.34,152.24,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1745838883377,6.5649,152.28,152.24,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1745838883680,2.0445,152.35,152.24,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1745838883977,19.69,152.33,152.24,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1745838884176,19.69,152.31,152.19,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1745838884472,19.69,152.29,152.15,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1745838884678,6.49789446,152.28,152.2,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1745838884869,6.5667,152.23,152.2,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1745838885278,2.0445,152.28,152.18,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1745838885480,24.4210098,152.27,152.15,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1745838885674,24.4210098,152.26,152.15,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1745838885875,6.7160098,152.25,152.15,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1745838886076,6.5674,152.22,152.17,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1745838886278,6.5674,152.22,152.15,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1745838886279,19.69,152.24,152.11,61.233848]
["bitfinex-derivatives","SOLF0:USTF0",1745838886576,6.5683,152.2,152.11,61.233848]
["bitfinex-derivatives","SOLF0:USTF0",1745838886779,1.9859,152.21,152.11,61.233848]
["bitfinex-derivatives","SOLF0:USTF0",1745838886979,6.5685,152.19,152.15,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1745838887377,6.5685,152.19,152.11,61.233848]
["bitfinex-derivatives","SOLF0:USTF0",1745838887578,6.5685,152.19,152.16,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1745838887778,6.5685,152.19,152.1,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1745838888382,1.9859,152.21,152.1,1.9361]
["bitfinex-derivatives","SOLF0:USTF0",1745838888582,4.7141416,152.2,152.13,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1745838888782,6.5701,152.16,152.1,1.9361]
["bitfinex-derivatives","SOLF0:USTF0",1745838889083,1.9859,152.21,152.13,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1745838889281,2.0406,152.18,152.13,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1745838889475,2.0406,152.18,152.05,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1745838889476,2.0406,152.18,152.06,1.9665]
["bitfinex-derivatives","SOLF0:USTF0",1745838890175,6.5708,152.14,152.1,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1745838890377,2.0406,152.18,152.06,1.9665]
["bitfinex-derivatives","SOLF0:USTF0",1745838890886,2.0406,152.18,152.1,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1745838891285,6.5709,152.14,152.1,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1745838892385,6.571,152.13,152.1,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1745838892985,6.5707,152.14,152.1,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1745838894087,6.571,152.13,152.09,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1745838894787,2.0406,152.18,152.06,1.9665]
["bitfinex-derivatives","SOLF0:USTF0",1745838895287,6.571,152.13,152.09,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1745838897388,6.571,152.13,152.1,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1745838899287,2.0406,152.18,152.06,1.9665]
["bitfinex-derivatives","SOLF0:USTF0",1745838899882,2.0406,152.18,152.1,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1745838900488,2.0406,152.18,152.11,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1745838900683,2.0406,152.18,152.06,1.9665]
["bitfinex-derivatives","SOLF0:USTF0",1745838901190,2.0406,152.18,152.1,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1745838901484,2.0406,152.18,152.06,1.9665]
["bitfinex-derivatives","SOLF0:USTF0",1745838901688,2.0406,152.18,152.09,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1745838901885,2.0406,152.18,152.06,1.9665]
["bitfinex-derivatives","SOLF0:USTF0",1745838902090,6.5709,152.14,152.1,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1745838902589,2.0406,152.18,152.06,1.9665]
["bitfinex-derivatives","SOLF0:USTF0",1745838903190,2.0406,152.18,152.09,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1745838903381,2.0406,152.18,152.06,1.9665]
["bitfinex-derivatives","SOLF0:USTF0",1745838903789,2.0406,152.18,152.1,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1745838905190,6.5711,152.13,152.1,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1745838905489,2.0406,152.18,152.06,1.9665]
["bitfinex-derivatives","SOLF0:USTF0",1745838906087,2.0406,152.18,152.11,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1745838906594,2.0406,152.18,152.06,1.9665]
["bitfinex-derivatives","SOLF0:USTF0",1745838907091,6.5712,152.13,152.1,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1745838907388,6.5712,152.13,152.06,1.9665]
["bitfinex-derivatives","SOLF0:USTF0",1745838907689,2.0406,152.18,152.06,1.9665]
["bitfinex-derivatives","SOLF0:USTF0",1745838908090,2.0406,152.18,152.1,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1745838908293,2.0406,152.18,152.06,1.9665]
["bitfinex-derivatives","SOLF0:USTF0",1745838908589,6.5721,152.11,152.08,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1745838910795,6.5721,152.11,152.09,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1745838911290,6.5716,152.12,152.09,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1745838911590,2.0406,152.18,152.06,1.9665]
["bitfinex-derivatives","SOLF0:USTF0",1745838912189,2.0406,152.18,152.09,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1745838912390,2.0406,152.18,152.06,1.9665]
["bitfinex-derivatives","SOLF0:USTF0",1745838912584,2.0406,152.18,152.09,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1745838913090,6.5719,152.11,152.09,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1745838913391,6.5719,152.11,152.08,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1745838914185,6.5719,152.11,152.09,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1745838914390,2.0406,152.18,152.09,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1745838914893,6.5718,152.12,152.09,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1745838916492,2.0406,152.18,152.08,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1745838916692,2.0406,152.18,152.06,1.9665]
["bitfinex-derivatives","SOLF0:USTF0",1745838916888,6.5717,152.12,152.06,1.9665]
["bitfinex-derivatives","SOLF0:USTF0",1745838917090,6.5717,152.12,152.09,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1745838917589,2.0406,152.18,152.06,1.9665]
["bitfinex-derivatives","SOLF0:USTF0",1745838917891,19.69,152.16,152.06,1.9665]
["bitfinex-derivatives","SOLF0:USTF0",1745838918293,6.5723,152.1,152.06,1.9665]
["bitfinex-derivatives","SOLF0:USTF0",1745838918492,19.69,152.16,152.06,1.9665]
["bitfinex-derivatives","SOLF0:USTF0",1745838919098,6.5722,152.11,152.08,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1745838919594,21.7306,152.18,152.08,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1745838919793,19.69,152.16,152.08,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1745838920089,6.5722,152.11,152.08,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1745838920494,6.5722,152.11,152.09,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1745838921396,6.5723,152.1,152.08,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1745838921596,19.69,152.16,152.06,1.9665]
["bitfinex-derivatives","SOLF0:USTF0",1745838921893,19.69,152.14,152.02,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1745838922098,6.5743,152.06,152.03,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1745838922393,19.69,152.13,152.02,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1745838922695,19.69,152.11,152.01,8.6014]
["bitfinex-derivatives","SOLF0:USTF0",1745838922896,4.68783437,152.1,152.01,8.6014]
["bitfinex-derivatives","SOLF0:USTF0",1745838923199,4.68783437,152.09,152.02,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1745838923391,19.69,152.11,152.02,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1745838923591,4.69168293,152.1,152.02,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1745838923793,4.69168293,152.09,152.03,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1745838924094,2.0121,152.15,152.01,2.0254]
["bitfinex-derivatives","SOLF0:USTF0",1745838924294,19.69,152.13,152.0,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1745838924487,4.69077207,152.12,152.05,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1745838924687,6.573,152.09,152.01,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1745838924889,6.573,152.09,152.06,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1745838925085,19.69,152.13,152.01,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1745838925292,6.5734,152.08,152.01,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1745838925591,6.5734,152.08,152.05,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1745838925793,19.69,152.13,152.05,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1745838925991,6.5736,152.07,152.05,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1745838926295,2.0121,152.15,152.01,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1745838926495,24.39781813,152.14,152.01,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1745838926701,4.70781813,152.13,152.01,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1745838926887,6.5728,152.09,152.01,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1745838927292,4.71548091,152.08,152.01,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1745838927494,6.5728,152.09,152.06,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1745838927694,6.5728,152.09,152.01,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1745838927893,4.71551308,152.08,152.01,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1745838928096,2.0121,152.15,152.01,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1745838928297,6.5723,152.1,152.01,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1745838928497,4.71528003,152.09,152.01,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1745838928698,2.0121,152.15,152.01,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1745838928898,4.72193861,152.14,152.01,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1745838929197,4.72193861,152.13,152.01,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1745838929390,2.0121,152.15,152.01,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1745838929391,6.5725,152.1,152.08,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1745838929590,4.72193861,152.09,152.08,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1745838930399,4.72193861,152.09,152.01,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1745838930601,4.72193861,152.08,152.01,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1745838930796,2.0121,152.15,152.01,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1745838931001,4.73223082,152.14,152.01,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1745838931204,6.5721,152.11,152.08,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1745838931398,4.73223082,152.1,152.01,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1745838931599,4.73223082,152.09,152.01,15.0785]
["bitfinex-derivatives","SOLF0:USTF0",1745838931902,22.80139804,152.18,152.01,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1745838932106,4.73458559,152.17,152.02,1.20189217]
["bitfinex-derivatives","SOLF0:USTF0",1745838932304,6.5708,152.14,152.11,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1745838932502,4.73458559,152.13,152.11,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1745838932804,11.30598559,152.12,152.09,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1745838933000,6.5714,152.12,152.03,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1745838933199,6.5714,152.12,152.09,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1745838933503,6.5714,152.12,152.03,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1745838933703,6.5714,152.12,152.09,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1745838934703,6.5714,152.12,152.03,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1745838935104,6.5714,152.12,152.09,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1745838935806,6.5714,152.12,152.1,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1745838937704,6.5719,152.11,152.08,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1745838938405,6.5719,152.11,152.09,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1745838939211,6.5715,152.12,152.09,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1745838939806,21.657,152.18,152.09,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1745838940306,21.657,152.18,152.08,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1745838940605,6.5717,152.12,152.03,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1745838940907,21.657,152.18,152.1,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1745838941807,21.657,152.18,152.03,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1745838942306,6.5726,152.1,152.07,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745838942800,22.80134159,152.18,152.07,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745838942999,19.69,152.16,152.08,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1745838943206,4.73786954,152.15,152.03,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1745838943404,4.73786954,152.14,152.03,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1745838943600,6.5725,152.1,152.07,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745838943798,4.73786954,152.09,152.07,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745838944006,4.7379017,152.08,152.07,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745838944707,4.7379017,152.08,152.06,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1745838944906,4.73822966,152.07,152.06,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1745838946206,1.14449213,152.17,152.03,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1745838946405,4.73811857,152.16,152.03,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1745838946606,4.73811857,152.15,152.04,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1745838946807,4.73811857,152.14,152.04,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1745838947008,4.73811857,152.13,152.04,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1745838947209,11.30930541,152.12,152.09,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1745838947499,4.73750541,152.11,152.09,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1745838947700,4.73750541,152.1,152.08,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1745838947904,6.5721,152.11,152.08,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1745838948105,4.73750114,152.1,152.08,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1745838948306,6.5721,152.11,152.08,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1745838948505,4.73767168,152.1,152.08,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1745838948706,6.5721,152.11,152.08,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1745838948906,4.73763391,152.1,152.09,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1745838949912,1.967,152.18,152.04,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1745838950116,6.5705,152.15,152.04,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1745838950315,4.73720338,152.14,152.04,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1745838950611,4.73720338,152.13,152.04,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1745838950807,4.73720338,152.12,152.04,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1745838951013,6.5705,152.15,152.04,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1745838951213,4.73703345,152.14,152.04,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1745838951513,4.73703345,152.13,152.04,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1745838951712,4.73703345,152.12,152.04,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1745838951915,6.5705,152.15,152.04,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1745838952214,11.30763234,152.14,152.04,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1745838952415,4.73703234,152.13,152.04,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1745838952615,4.73703234,152.12,152.04,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1745838952816,6.5702,152.15,152.04,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1745838953118,4.73698696,152.14,152.04,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1745838953317,4.73698696,152.13,152.04,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1745838953616,13.1335,152.23,152.04,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1745838953810,6.5694,152.17,152.13,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1745838954012,4.73557992,152.16,152.07,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1745838954213,32.8235,152.23,152.07,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1745838954609,6.5699,152.16,152.13,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1745838954913,5.16579021,152.25,152.07,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1745838955120,6.5688,152.19,152.15,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1745838955416,4.43180604,152.18,152.08,13.1463]
["bitfinex-derivatives","SOLF0:USTF0",1745838955615,6.5682,152.2,152.17,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1745838955811,4.42966766,152.19,152.1,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1745838956010,4.0219,152.25,152.1,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1745838956213,4.42962564,152.24,152.1,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1745838956418,4.42962564,152.23,152.1,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1745838956619,4.42962564,152.22,152.1,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1745838956818,6.5686,152.19,152.16,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1745838957521,6.5682,152.2,152.17,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1745838957719,4.42613323,152.19,152.17,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1745838958016,6.5682,152.2,152.17,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1745838958319,4.42614073,152.19,152.18,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1745838958520,4.0219,152.25,152.1,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1745838958819,4.42447038,152.24,152.1,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1745838959020,6.5674,152.22,152.1,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1745838959220,4.4244718,152.21,152.1,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1745838959422,4.0219,152.25,152.1,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1745838959719,4.42233997,152.24,152.11,1.2025915]
["bitfinex-derivatives","SOLF0:USTF0",1745838959923,4.0219,152.25,152.11,1.2025915]
["bitfinex-derivatives","SOLF0:USTF0",1745838960213,6.5669,152.23,152.19,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1745838960420,4.0219,152.25,152.19,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1745838960610,6.5673,152.22,152.19,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1745838960808,6.5673,152.22,152.2,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745838961112,6.5669,152.23,152.2,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745838961316,4.0219,152.25,152.13,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1745838961519,4.42097579,152.24,152.19,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1745838961718,4.0219,152.25,152.19,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1745838961919,4.41796884,152.24,152.19,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1745838962219,4.0219,152.25,152.2,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1745838962519,6.5669,152.23,152.2,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1745838962718,4.0219,152.25,152.19,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1745838962920,4.41497698,152.24,152.13,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1745838963121,4.0219,152.25,152.13,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1745838963419,4.41505818,152.24,152.13,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1745838963619,4.0219,152.25,152.13,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1745838963920,4.41286415,152.24,152.13,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1745838964114,4.0219,152.25,152.13,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1745838964619,6.5668,152.23,152.2,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1745838964922,6.5668,152.23,152.13,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1745838965418,6.5664,152.24,152.13,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1745838965821,4.0219,152.25,152.13,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1745838967823,473.12,152.29,152.13,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1745838968120,4.40574927,152.28,152.13,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1745838968323,6.5666,152.24,152.2,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1745838968523,475.0508,152.29,152.2,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1745838968717,4.4053263,152.28,152.2,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1745838968917,6.5669,152.23,152.2,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1745838969317,475.0508,152.29,152.21,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1745838969523,4.40464255,152.28,152.21,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1745838969717,4.40464255,152.27,152.21,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1745838970021,6.5669,152.23,152.2,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1745838970221,475.0508,152.29,152.2,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1745838970420,4.40495647,152.28,152.2,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1745838970622,6.567,152.23,152.2,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1745838971325,475.0508,152.29,152.13,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1745838971516,24.0938702,152.28,152.13,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1745838971718,6.5695,152.17,152.13,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1745838972020,19.69,152.24,152.13,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1745838972225,6.5708,152.14,152.09,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1745838972424,6.5708,152.14,152.1,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1745838972822,32.8245,152.22,152.11,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1745838973022,4.40729821,152.21,152.09,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1745838973222,6.5708,152.14,152.09,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1745838973428,6.5708,152.14,152.11,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1745838973827,6.5711,152.13,152.11,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1745838974224,32.8245,152.22,152.11,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1745838974424,6.5708,152.14,152.11,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1745838974624,32.8245,152.22,152.11,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1745838974923,4.4087174,152.21,152.11,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1745838975120,4.4087174,152.2,152.11,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1745838975425,32.8245,152.22,152.07,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1745838975426,4.4087174,152.19,152.07,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1745838975626,4.4087174,152.18,152.07,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1745838975823,8.3546174,152.17,152.07,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1745838976024,3.9459,152.17,152.07,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1745838976428,6.5715,152.12,152.07,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1745838977018,6.5719,152.11,152.07,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1745838977222,6.5719,152.11,152.06,473.08]
["bitfinex-derivatives","SOLF0:USTF0",1745838977530,6.5719,152.11,152.06,475.0354]
["bitfinex-derivatives","SOLF0:USTF0",1745838977718,6.5719,152.11,152.08,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1745838978223,23.6359,152.17,151.97,472.94]
["bitfinex-derivatives","SOLF0:USTF0",1745838978419,24.10120089,152.16,152.03,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1745838978721,4.41120089,152.15,152.03,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1745838978920,6.5731,152.09,152.05,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1745838979119,32.8298,152.16,152.05,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1745838979319,6.5732,152.08,152.05,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1745838979525,32.8298,152.16,152.05,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1745838979721,4.41034918,152.15,152.05,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1745838979918,4.41034918,152.14,152.05,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1745838980121,6.5725,152.1,152.06,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1745838980318,19.69,152.16,152.03,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1745838980520,4.40978317,152.15,152.03,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1745838980722,6.5721,152.11,152.06,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1745838981129,6.5729,152.09,152.04,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1745838981323,6.5729,152.09,152.03,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1745838981623,6.5753,152.04,152.0,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1745838981829,4.0053,152.08,151.96,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1745838982029,4.4106302,152.07,151.96,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1745838982230,6.576,152.02,151.97,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1745838982433,23.6953,152.08,151.96,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1745838982730,6.5764,152.01,151.97,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1745838983729,6.5767,152.0,151.97,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1745838984032,4.0053,152.08,151.96,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1745838984330,6.575,152.04,151.9,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1745838984524,6.575,152.04,151.91,3.24445712]
["bitfinex-derivatives","SOLF0:USTF0",1745838984726,6.575,152.04,151.92,1.20705712]
["bitfinex-derivatives","SOLF0:USTF0",1745838985033,6.575,152.04,152.0,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1745838985230,4.0053,152.08,151.92,13.1599]
["bitfinex-derivatives","SOLF0:USTF0",1745838985431,4.0053,152.08,151.93,1.20661442]
["bitfinex-derivatives","SOLF0:USTF0",1745838985631,4.0053,152.08,152.03,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1745838985831,6.5739,152.07,152.03,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1745838986432,6.574,152.06,152.03,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1745838988940,4.0053,152.08,151.93,13.1589]
["bitfinex-derivatives","SOLF0:USTF0",1745838989141,4.0053,152.08,151.94,1.20687251]
["bitfinex-derivatives","SOLF0:USTF0",1745838989337,23.6953,152.08,151.94,1.20687251]
["bitfinex-derivatives","SOLF0:USTF0",1745838989544,6.5765,152.01,151.97,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1745838990042,23.6953,152.08,151.96,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1745838990240,4.40199123,152.07,151.96,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1745838990443,4.40199123,152.06,151.96,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1745838990638,6.5769,152.0,151.96,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1745838990842,6.5769,152.0,151.97,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1745838991046,6.5764,152.01,151.97,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1745838991247,6.5764,152.01,151.91,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1745838991948,6.5764,152.01,151.97,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1745838992648,6.5766,152.0,151.97,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1745838993745,23.6953,152.08,151.91,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1745838993946,4.39011673,152.07,151.91,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1745838994145,6.5765,152.01,151.97,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1745838994447,23.6953,152.08,151.97,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1745838994647,6.5764,152.01,151.98,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1745838994850,4.0053,152.08,151.91,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1745838995046,4.38739687,152.07,151.91,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1745838995346,4.0053,152.08,151.91,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1745838995548,6.5761,152.02,151.98,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1745838995742,4.0053,152.08,151.91,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1745838995948,4.38482871,152.07,151.91,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1745838996146,6.5763,152.01,151.98,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1745838996751,6.5758,152.02,151.99,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1745838998652,6.5762,152.01,151.99,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1745838999252,6.5766,152.0,151.97,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1745838999549,6.5766,152.0,151.91,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1745838999850,6.5766,152.0,151.97,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1745839001555,6.5772,151.99,151.97,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1745839002255,32.8377,152.07,151.91,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1745839002851,6.5774,151.99,151.96,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1745839004859,32.8377,152.07,151.91,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1745839005057,13.1477,152.07,151.91,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1745839005356,6.5759,152.02,151.99,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1745839005857,19.69,152.0,151.78,13.1718]
["bitfinex-derivatives","SOLF0:USTF0",1745839006158,1.9538,151.99,151.85,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1745839006457,1.9538,151.99,151.84,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1745839006660,1.9538,151.99,151.87,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1745839006951,6.5802,151.92,151.87,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1745839007859,1.9538,151.99,151.84,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1745839008059,1.9538,151.99,151.85,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1745839008357,6.5788,151.95,151.89,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1745839008555,1.9538,151.99,151.8,13.1706]
["bitfinex-derivatives","SOLF0:USTF0",1745839008958,1.9538,151.99,151.87,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1745839009158,1.9538,151.99,151.79,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1745839009354,1.9538,151.99,151.8,1.20897974]
["bitfinex-derivatives","SOLF0:USTF0",1745839009556,6.5807,151.91,151.8,1.20897974]
["bitfinex-derivatives","SOLF0:USTF0",1745839010160,6.5812,151.9,151.8,1.20897974]
["bitfinex-derivatives","SOLF0:USTF0",1745839010357,1.9538,151.99,151.79,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1745839010558,19.69,151.98,151.8,1.20906479]
["bitfinex-derivatives","SOLF0:USTF0",1745839010757,6.5814,151.89,151.85,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1745839010958,19.69,151.97,151.85,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1745839011357,6.5816,151.89,151.85,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1745839011859,6.5823,151.87,151.83,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1745839012058,6.5823,151.87,151.79,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1745839012258,2.0101,151.95,151.79,19.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745839012461,2.0101,151.95,151.8,1.20914684]
["bitfinex-derivatives","SOLF0:USTF0",1745839012854,2.0101,151.95,151.9,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1745839013055,475.5338,151.99,151.79,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1745839013255,475.5338,151.99,151.8,1.20882358]
["bitfinex-derivatives","SOLF0:USTF0",1745839013454,1.9538,151.99,151.79,366.8971]
["bitfinex-derivatives","SOLF0:USTF0",1745839013754,6.5782,151.97,151.8,1.20877219]
["bitfinex-derivatives","SOLF0:USTF0",1745839014161,6.5782,151.97,151.94,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1745839014360,6.5782,151.97,151.83,13.1673]
["bitfinex-derivatives","SOLF0:USTF0",1745839014563,6.5784,151.96,151.84,1.20870715]
["bitfinex-derivatives","SOLF0:USTF0",1745839014758,6.5784,151.96,151.85,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1745839014962,6.5784,151.96,151.86,1.20870715]
["bitfinex-derivatives","SOLF0:USTF0",1745839015259,6.5784,151.96,151.85,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1745839015458,6.5784,151.96,151.86,1.20870577]
["bitfinex-derivatives","SOLF0:USTF0",1745839016663,6.5784,151.96,151.92,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1745839016863,6.5784,151.96,151.85,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1745839017059,6.5784,151.96,151.86,1.20871338]
["bitfinex-derivatives","SOLF0:USTF0",1745839017259,6.5784,151.96,151.92,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1745839017460,6.5784,151.96,151.85,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1745839017660,6.5784,151.96,151.86,1.20871303]
["bitfinex-derivatives","SOLF0:USTF0",1745839018165,6.5784,151.96,151.93,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1745839018865,6.5781,151.97,151.94,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1745839019066,1.9538,151.99,151.94,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1745839019361,6.5777,151.98,151.94,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1745839020367,8.531,151.99,151.95,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1745839020562,6.5772,151.99,151.86,13.1649]
["bitfinex-derivatives","SOLF0:USTF0",1745839020768,2.0101,152.01,151.86,13.1649]
["bitfinex-derivatives","SOLF0:USTF0",1745839020965,6.5779,151.97,151.94,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1745839021362,6.5776,151.98,151.95,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1745839021861,6.5774,151.99,151.95,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1745839022268,2.0101,152.01,151.95,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1745839022565,6.5786,151.96,151.86,13.1649]
["bitfinex-derivatives","SOLF0:USTF0",1745839022766,19.69,152.11,151.91,13.1609]
["bitfinex-derivatives","SOLF0:USTF0",1745839022958,6.5747,152.05,152.0,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1745839023363,1.8836,152.1,151.93,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1745839023563,6.5744,152.06,152.0,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1745839023764,1.8836,152.1,151.93,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1745839023968,4.40949815,152.09,151.94,1.20807742]
["bitfinex-derivatives","SOLF0:USTF0",1745839024169,6.5737,152.07,151.94,1.20807742]
["bitfinex-derivatives","SOLF0:USTF0",1745839024670,6.574,152.06,152.01,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1745839024865,1.8836,152.1,152.01,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1745839025072,4.41113718,152.09,151.93,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1745839025275,6.5743,152.06,152.02,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1745839026273,6.5743,152.06,152.03,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1745839027372,6.5744,152.05,152.03,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1745839027569,6.5744,152.05,152.02,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1745839028870,6.5744,152.05,152.03,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1745839029674,6.5744,152.05,152.02,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1745839030973,6.5744,152.05,152.03,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1745839031973,6.5742,152.06,152.03,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1745839035277,6.5742,152.06,152.04,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1745839036073,6.5733,152.08,152.05,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1745839038880,6.5736,152.07,152.05,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1745839039176,6.5736,152.07,151.96,13.1562]
["bitfinex-derivatives","SOLF0:USTF0",1745839039479,6.5736,152.07,151.97,1.2078324]
["bitfinex-derivatives","SOLF0:USTF0",1745839039673,6.5736,152.07,151.98,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1745839039871,6.5736,152.07,151.99,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1745839041275,6.5736,152.07,152.04,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1745839042575,1.8836,152.1,151.99,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1745839043178,6.5732,152.08,152.05,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1745839043477,2.0799,152.11,151.99,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1745839044077,19.69,152.15,151.99,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1745839044277,6.33318598,152.14,151.99,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1745839044577,6.5733,152.08,152.05,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1745839045081,1.9384,152.14,151.99,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1745839045270,4.39380034,152.13,152.05,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1745839045474,1.9384,152.14,151.99,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1745839045674,4.39258084,152.13,151.99,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1745839045875,6.5732,152.08,151.99,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1745839046076,19.69,152.13,151.99,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1745839046280,19.69,152.11,151.99,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1745839046474,19.69,152.11,152.02,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1745839046674,19.69,152.11,151.99,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1745839046979,6.5742,152.06,152.03,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1745839047580,6.5742,152.06,152.04,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1745839047781,6.5736,152.07,152.04,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1745839048184,6.5736,152.07,152.05,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1745839048877,1.9384,152.14,151.99,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1745839049073,4.38567008,152.13,151.99,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1745839049273,4.38567008,152.12,151.99,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1745839049478,6.5735,152.08,152.05,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1745839051986,6.5736,152.07,152.05,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1745839054085,6.5736,152.07,152.04,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1745839054589,6.5736,152.07,152.05,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1745839056190,6.5736,152.07,152.04,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1745839056391,6.5736,152.07,151.99,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1745839056586,6.5736,152.07,152.04,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1745839056889,6.5736,152.07,151.99,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1745839057190,1.9384,152.14,152.05,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1745839057493,4.40023235,152.13,152.05,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1745839057691,6.5735,152.08,152.05,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1745839057896,6.5735,152.08,151.99,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1745839057897,1.9384,152.14,152.03,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1745839058195,6.5738,152.07,151.99,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1745839058391,6.5738,152.07,152.04,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1745839058792,1.9384,152.14,151.99,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1745839058793,6.5733,152.08,151.99,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1745839058994,1.9384,152.14,152.06,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1745839059191,4.40775783,152.13,152.06,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1745839059390,6.5734,152.08,152.06,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1745839059589,1.9384,152.14,151.99,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1745839059791,4.40924401,152.13,151.99,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1745839060093,6.5738,152.07,152.05,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1745839060492,6.5733,152.08,151.99,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1745839060690,6.5733,152.08,152.05,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1745839061291,1.9384,152.14,151.99,15.1718]
["bitfinex-derivatives","SOLF0:USTF0",1745839061595,4.41439393,152.13,151.99,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1745839061795,4.41439393,152.12,152.0,14.36072489]
["bitfinex-derivatives","SOLF0:USTF0",1745839062094,1.9891,152.15,152.0,13.1531]
["bitfinex-derivatives","SOLF0:USTF0",1745839062395,6.5721,152.11,152.08,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1745839062794,1.9891,152.15,152.08,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1745839062994,6.5722,152.11,152.08,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1745839064398,6.5722,152.11,152.09,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1745839066697,6.5716,152.12,152.1,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1745839067297,4.42985823,152.11,152.1,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1745839067497,4.42985823,152.11,152.09,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1745839067791,6.5716,152.12,152.09,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1745839068097,11.00017559,152.11,152.09,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1745839068296,6.572,152.11,152.09,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1745839069199,6.5715,152.12,152.1,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1745839069399,1.8931,152.17,152.03,13.1503]
["bitfinex-derivatives","SOLF0:USTF0",1745839069600,4.4284441,152.16,152.04,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1745839069798,4.4284441,152.15,152.04,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1745839069998,4.4284441,152.14,152.12,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1745839070299,6.5703,152.15,152.05,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1745839070496,4.42728506,152.14,152.05,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1745839070697,1.9204,152.19,152.05,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1745839070897,4.42762274,152.18,152.05,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1745839071198,6.5703,152.15,152.05,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1745839071699,6.5707,152.14,152.11,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1745839074202,6.571,152.13,152.11,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1745839074503,1.9204,152.19,152.11,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1745839074694,4.4221985,152.18,152.11,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1745839074898,6.5709,152.14,152.11,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1745839075400,6.5709,152.14,152.12,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1745839075602,6.5711,152.13,152.05,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1745839075802,1.9204,152.19,152.11,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1745839076001,4.42256836,152.18,152.11,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1745839076201,4.42256836,152.17,152.05,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1745839076404,4.42256836,152.16,152.09,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1745839076702,6.5719,152.11,152.09,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1745839077904,6.5714,152.13,152.1,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1745839078106,1.9204,152.19,152.1,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1745839078404,6.5715,152.12,152.1,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1745839078605,1.9204,152.19,152.1,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1745839078804,4.42219532,152.18,152.05,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1745839079005,6.5706,152.14,152.05,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1745839079504,6.569,152.18,152.05,475.1055]
["bitfinex-derivatives","SOLF0:USTF0",1745839079704,1.9746,152.21,152.06,1.20699578]
["bitfinex-derivatives","SOLF0:USTF0",1745839080000,4.4207183,152.2,152.06,1.20699578]
["bitfinex-derivatives","SOLF0:USTF0",1745839080204,6.5677,152.21,152.06,1.20699578]
["bitfinex-derivatives","SOLF0:USTF0",1745839080405,6.5677,152.21,152.08,13.1461]
["bitfinex-derivatives","SOLF0:USTF0",1745839080595,6.5677,152.21,152.05,475.1055]
["bitfinex-derivatives","SOLF0:USTF0",1745839080802,6.5672,152.22,152.06,1.20676354]
["bitfinex-derivatives","SOLF0:USTF0",1745839081002,2.0235,152.26,152.06,1.20676354]
["bitfinex-derivatives","SOLF0:USTF0",1745839081202,4.42001056,152.25,152.06,1.20676354]
["bitfinex-derivatives","SOLF0:USTF0",1745839081405,4.42001056,152.24,152.06,1.20676354]
["bitfinex-derivatives","SOLF0:USTF0",1745839081606,1.9381,152.27,152.22,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1745839081805,4.41880283,152.26,152.22,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1745839082110,4.41880283,152.25,152.22,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1745839082305,1.9381,152.27,152.21,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1745839082505,4.41297746,152.26,152.21,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1745839082809,6.5663,152.24,152.2,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1745839083008,6.5663,152.24,152.12,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1745839083213,1.9381,152.27,152.12,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1745839083403,4.40836414,152.26,152.2,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1745839083607,4.40836414,152.25,152.12,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1745839083808,473.12,152.3,152.12,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1745839084009,4.409129,152.29,152.13,1.20638809]
["bitfinex-derivatives","SOLF0:USTF0",1745839084205,4.409129,152.28,152.14,13.1408]
["bitfinex-derivatives","SOLF0:USTF0",1745839084512,4.40503303,152.27,152.12,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1745839084711,473.12,152.3,152.13,1.20655069]
["bitfinex-derivatives","SOLF0:USTF0",1745839085012,4.40554371,152.29,152.13,1.20655069]
["bitfinex-derivatives","SOLF0:USTF0",1745839085211,6.5667,152.23,152.2,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1745839085411,473.12,152.3,152.12,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1745839085712,6.5656,152.26,152.22,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1745839086010,6.5656,152.26,152.13,13.1417]
["bitfinex-derivatives","SOLF0:USTF0",1745839086202,6.5656,152.26,152.14,1.20642016]
["bitfinex-derivatives","SOLF0:USTF0",1745839086406,6.5656,152.26,152.22,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1745839086712,6.5658,152.25,152.22,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1745839088115,473.12,152.3,152.13,13.1417]
["bitfinex-derivatives","SOLF0:USTF0",1745839088116,6.5663,152.24,152.13,13.1417]
["bitfinex-derivatives","SOLF0:USTF0",1745839088314,6.5663,152.24,152.14,1.20621199]
["bitfinex-derivatives","SOLF0:USTF0",1745839088609,473.12,152.3,152.13,13.1417]
["bitfinex-derivatives","SOLF0:USTF0",1745839088805,4.39300763,152.29,152.12,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1745839089008,4.39300763,152.28,152.12,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1745839089213,6.5676,152.21,152.17,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1745839089412,473.12,152.3,152.17,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1745839089712,19.71,152.28,152.12,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1745839089913,6.5681,152.2,152.17,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1745839090811,4.1313,152.25,152.16,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1745839091012,6.5685,152.19,152.12,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1745839091413,4.1313,152.25,152.17,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1745839091612,4.1313,152.25,152.12,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1745839091915,6.5678,152.21,152.17,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1745839092116,4.1313,152.25,152.17,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1745839092516,6.5678,152.21,152.18,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1745839092716,4.1313,152.25,152.18,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1745839093120,6.5677,152.21,152.18,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1745839093616,4.1313,152.25,152.18,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1745839094113,6.5683,152.2,152.17,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1745839094308,4.1313,152.25,152.17,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1745839094717,6.5682,152.2,152.17,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1745839095613,6.5685,152.19,152.17,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1745839095814,4.1313,152.25,152.17,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1745839096317,4.1313,152.25,152.12,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1745839096618,6.568,152.2,152.12,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1745839096812,6.568,152.2,152.17,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1745839097418,4.1313,152.25,152.19,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1745839097913,6.5673,152.22,152.19,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1745839098118,4.1313,152.25,152.12,19.0594]
["bitfinex-derivatives","SOLF0:USTF0",1745839098320,473.12,152.3,152.13,1.20652564]
["bitfinex-derivatives","SOLF0:USTF0",1745839098513,6.5666,152.24,152.12,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1745839098712,6.5666,152.24,152.21,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1745839100618,6.5667,152.23,152.21,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1745839100822,6.5667,152.23,152.2,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1745839101020,6.5667,152.23,152.13,13.1419]
["bitfinex-derivatives","SOLF0:USTF0",1745839101414,6.5664,152.24,152.21,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1745839102520,6.5667,152.23,152.2,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1745839102720,477.1288,152.3,152.13,13.1419]
["bitfinex-derivatives","SOLF0:USTF0",1745839102921,4.39346712,152.29,152.13,13.1419]
["bitfinex-derivatives","SOLF0:USTF0",1745839103121,6.567,152.23,152.19,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1745839103521,6.567,152.23,152.13,13.1419]
["bitfinex-derivatives","SOLF0:USTF0",1745839103721,477.1288,152.3,152.13,13.1419]
["bitfinex-derivatives","SOLF0:USTF0",1745839103722,6.5671,152.22,152.19,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1745839103923,477.1288,152.3,152.13,13.1419]
["bitfinex-derivatives","SOLF0:USTF0",1745839104125,4.39396093,152.29,152.2,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745839104422,4.39396093,152.28,152.2,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745839104625,6.5669,152.23,152.2,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745839104824,6.5669,152.23,152.21,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1745839105123,6.5669,152.23,152.13,13.1419]
["bitfinex-derivatives","SOLF0:USTF0",1745839105523,6.5669,152.23,152.2,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1745839105820,6.5672,152.22,152.13,13.1419]
["bitfinex-derivatives","SOLF0:USTF0",1745839106024,32.8383,152.29,152.18,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1745839106221,24.10408954,152.28,152.12,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1745839106425,4.39408954,152.27,152.12,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1745839106628,4.39408954,152.26,152.19,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1745839106925,6.5673,152.22,152.19,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1745839107122,32.8383,152.29,152.12,19.0591]
["bitfinex-derivatives","SOLF0:USTF0",1745839107327,4.39570277,152.28,152.12,19.0591]
["bitfinex-derivatives","SOLF0:USTF0",1745839107523,4.39587586,152.27,152.2,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745839107723,4.39587586,152.26,152.2,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745839108026,6.567,152.23,152.2,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745839110130,6.5671,152.22,152.2,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745839111431,6.5669,152.23,152.2,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745839114431,6.566,152.25,152.23,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1745839114632,477.1288,152.3,152.12,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1745839114832,4.3992149,152.29,152.13,1.20643833]
["bitfinex-derivatives","SOLF0:USTF0",1745839115032,6.5656,152.26,152.23,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1745839115532,477.1288,152.3,152.16,13.1392]
["bitfinex-derivatives","SOLF0:USTF0",1745839115733,4.40013372,152.29,152.16,13.1392]
["bitfinex-derivatives","SOLF0:USTF0",1745839116033,4.40013372,152.28,152.16,13.1392]
["bitfinex-derivatives","SOLF0:USTF0",1745839116338,4.40013372,152.27,152.12,19.0591]
["bitfinex-derivatives","SOLF0:USTF0",1745839116636,6.5673,152.22,152.2,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745839117037,509.9668,152.3,152.2,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745839117338,6.5666,152.24,152.21,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1745839117739,6.5668,152.23,152.21,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1745839118438,6.5665,152.24,152.21,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1745839118640,6.5665,152.24,152.22,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1745839119237,6.5665,152.24,152.21,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1745839119538,6.5668,152.23,152.21,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1745839120840,6.5664,152.24,152.21,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1745839121539,6.5667,152.23,152.21,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1745839121740,36.8468,152.3,152.21,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1745839121942,4.41431425,152.29,152.21,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1745839122143,4.41431425,152.28,152.14,13.1408]
["bitfinex-derivatives","SOLF0:USTF0",1745839122342,4.41431425,152.27,152.14,13.1408]
["bitfinex-derivatives","SOLF0:USTF0",1745839122543,4.41431425,152.26,152.14,13.1408]
["bitfinex-derivatives","SOLF0:USTF0",1745839122739,4.41431425,152.25,152.19,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1745839122940,4.41431425,152.24,152.14,13.1408]
["bitfinex-derivatives","SOLF0:USTF0",1745839123139,4.41431425,152.23,152.14,13.1408]
["bitfinex-derivatives","SOLF0:USTF0",1745839123341,36.8468,152.3,152.14,13.1408]
["bitfinex-derivatives","SOLF0:USTF0",1745839123640,24.13297672,152.29,152.14,13.1408]
["bitfinex-derivatives","SOLF0:USTF0",1745839123841,4.42297672,152.28,152.2,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745839124042,4.42297672,152.27,152.2,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745839124244,4.42297672,152.26,152.2,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745839124444,4.42297672,152.25,152.2,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745839124645,6.5667,152.23,152.2,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745839124843,4.42297672,152.22,152.2,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745839125045,19.71,152.29,152.2,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745839125246,4.43112676,152.28,152.2,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745839125545,4.43112676,152.27,152.2,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745839125746,4.43112676,152.26,152.2,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745839125947,6.5673,152.22,152.2,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745839126447,6.5673,152.22,152.19,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1745839126642,19.71,152.29,152.14,13.1408]
["bitfinex-derivatives","SOLF0:USTF0",1745839126841,4.4312036,152.28,152.14,13.1408]
["bitfinex-derivatives","SOLF0:USTF0",1745839127042,4.4312036,152.27,152.19,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1745839127245,4.43109746,152.26,152.14,13.1408]
["bitfinex-derivatives","SOLF0:USTF0",1745839127446,4.43109746,152.25,152.14,13.1408]
["bitfinex-derivatives","SOLF0:USTF0",1745839127646,4.43109746,152.24,152.14,13.1408]
["bitfinex-derivatives","SOLF0:USTF0",1745839127846,4.43109746,152.23,152.14,13.1408]
["bitfinex-derivatives","SOLF0:USTF0",1745839128147,10.99839746,152.22,152.2,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1745839128343,6.5673,152.22,152.2,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1745839128549,19.71,152.29,152.14,13.1408]
["bitfinex-derivatives","SOLF0:USTF0",1745839128845,6.5669,152.23,152.14,13.1408]
["bitfinex-derivatives","SOLF0:USTF0",1745839129045,4.42962703,152.22,152.14,13.1408]
["bitfinex-derivatives","SOLF0:USTF0",1745839129245,6.5675,152.22,152.19,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1745839129448,6.5675,152.22,152.14,13.1408]
["bitfinex-derivatives","SOLF0:USTF0",1745839129847,6.5675,152.22,152.19,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1745839130047,6.5675,152.22,152.14,13.1408]
["bitfinex-derivatives","SOLF0:USTF0",1745839130843,6.5679,152.21,152.12,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1745839131441,6.5673,152.22,152.12,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1745839131843,13.1291,152.28,152.12,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1745839132050,6.5668,152.23,152.2,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1745839132247,4.430481,152.22,152.13,13.1419]
["bitfinex-derivatives","SOLF0:USTF0",1745839132447,6.5668,152.23,152.13,13.1419]
["bitfinex-derivatives","SOLF0:USTF0",1745839132652,4.43098222,152.22,152.13,13.1419]
["bitfinex-derivatives","SOLF0:USTF0",1745839132948,6.5668,152.23,152.13,13.1419]
["bitfinex-derivatives","SOLF0:USTF0",1745839132949,6.5668,152.23,152.14,1.20649357]
["bitfinex-derivatives","SOLF0:USTF0",1745839134350,6.5664,152.24,152.13,13.1419]
["bitfinex-derivatives","SOLF0:USTF0",1745839134552,4.0088,152.3,152.14,1.20641302]
["bitfinex-derivatives","SOLF0:USTF0",1745839134847,6.5647,152.28,152.15,1.20641302]
["bitfinex-derivatives","SOLF0:USTF0",1745839135149,4.43001699,152.27,152.16,1.20641302]
["bitfinex-derivatives","SOLF0:USTF0",1745839135346,4.43001699,152.26,152.13,1.20641302]
["bitfinex-derivatives","SOLF0:USTF0",1745839135542,6.5647,152.28,152.26,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1745839135741,4.42894698,152.27,152.26,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1745839136453,4.42894698,152.27,152.25,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1745839136653,4.42894698,152.26,152.25,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1745839136852,6.5647,152.28,152.25,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1745839137051,4.42842488,152.27,152.25,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1745839137250,4.0088,152.3,152.24,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1745839137553,4.42755782,152.29,152.19,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1745839137743,6.5656,152.26,152.23,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1745839138253,6.5651,152.27,152.24,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1745839138552,1.9556,152.33,152.19,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1745839138855,6.5647,152.28,152.25,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1745839139059,4.42259505,152.27,152.25,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1745839139351,6.5647,152.28,152.25,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1745839139654,4.42114445,152.27,152.19,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1745839139852,4.42114445,152.26,152.19,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1745839140052,1.9556,152.33,152.19,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1745839140251,4.42040349,152.32,152.22,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1745839140455,4.42040349,152.31,152.19,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1745839140753,6.5665,152.24,152.21,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1745839141351,6.5665,152.24,152.22,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1745839142047,15.0809,152.33,152.23,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1745839142256,4.42272959,152.32,152.23,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1745839142456,15.0809,152.33,152.23,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1745839142457,4.42272959,152.31,152.23,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1745839142755,4.42272959,152.3,152.19,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1745839142952,4.42272959,152.29,152.19,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1745839143259,4.42272959,152.28,152.19,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1745839143459,4.42272959,152.27,152.19,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1745839143658,10.98832959,152.26,152.19,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1745839143854,4.42272959,152.25,152.24,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1745839144055,13.1253,152.33,152.24,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1745839144255,4.42430859,152.32,152.24,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1745839144462,4.42430859,152.31,152.19,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1745839144755,4.42430859,152.3,152.19,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1745839144956,10.98860859,152.29,152.27,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1745839145151,4.42430859,152.28,152.27,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1745839145654,4.42430859,152.28,152.2,13.1359]
["bitfinex-derivatives","SOLF0:USTF0",1745839145859,472.8,152.34,152.2,13.1359]
["bitfinex-derivatives","SOLF0:USTF0",1745839146160,6.5638,152.3,152.27,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1745839146358,4.42434974,152.29,152.27,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1745839146561,472.8,152.34,152.27,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1745839146762,4.42369958,152.33,152.28,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1745839146959,4.42369958,152.32,152.2,13.1359]
["bitfinex-derivatives","SOLF0:USTF0",1745839147163,4.42369958,152.31,152.19,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1745839147357,4.42369958,152.3,152.22,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1745839147558,1.9004,152.35,152.19,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1745839147758,4.42192294,152.34,152.23,13.1334]
["bitfinex-derivatives","SOLF0:USTF0",1745839147960,2.0571,152.37,152.24,1.2058872]
["bitfinex-derivatives","SOLF0:USTF0",1745839148160,4.42273888,152.36,152.24,1.2058872]
["bitfinex-derivatives","SOLF0:USTF0",1745839148462,4.42273888,152.35,152.25,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1745839148665,1.9096,152.39,152.33,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1745839148861,4.41815447,152.38,152.33,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1745839149063,4.41815447,152.37,152.33,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1745839149263,4.41815447,152.36,152.25,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1745839149462,1.9096,152.39,152.25,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1745839149763,10.97418569,152.38,152.26,1.20553438]
["bitfinex-derivatives","SOLF0:USTF0",1745839149964,1.9466,152.41,152.26,1.20553438]
["bitfinex-derivatives","SOLF0:USTF0",1745839150165,4.41396419,152.4,152.25,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1745839150361,6.5613,152.36,152.32,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745839150569,1.9466,152.41,152.32,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745839150769,4.41012968,152.4,152.32,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745839151062,6.5613,152.36,152.32,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745839151366,6.5613,152.36,152.33,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1745839151762,6.5618,152.35,152.25,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1745839151973,1.9466,152.41,152.3,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1745839152164,4.40963778,152.4,152.25,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1745839152365,4.40963778,152.39,152.25,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1745839152566,4.40963778,152.38,152.25,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1745839152871,6.32653778,152.37,152.25,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745839153165,4.40963778,152.36,152.25,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745839153364,4.40963778,152.35,152.25,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745839153667,6.38093778,152.34,152.25,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745839153873,4.40963778,152.33,152.25,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745839154073,6.5649,152.28,152.25,8.637]
["bitfinex-derivatives","SOLF0:USTF0",1745839154267,1.9713,152.34,152.25,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745839154467,4.4036133,152.33,152.25,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745839154769,4.4036133,152.32,152.25,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745839154971,4.4036133,152.31,152.25,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745839155171,1.9713,152.34,152.25,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745839155374,6.5645,152.29,152.26,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1745839155562,1.9713,152.34,152.25,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745839155866,4.40420237,152.33,152.25,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745839156062,6.565,152.27,152.25,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745839156264,1.9169,152.37,152.25,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745839156466,4.40413556,152.36,152.25,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745839156671,4.40413556,152.35,152.25,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745839156871,4.40413556,152.34,152.25,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745839157069,4.40370223,152.33,152.25,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745839157273,6.563,152.32,152.28,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1745839157472,1.9169,152.37,152.25,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745839157771,24.11352632,152.36,152.26,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1745839157971,4.40327591,152.35,152.25,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745839158166,4.40327591,152.34,152.25,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745839158367,4.40327591,152.33,152.25,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745839158666,6.5639,152.3,152.27,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1745839159474,6.5642,152.29,152.26,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1745839159672,6.5642,152.29,152.25,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745839160068,6.5642,152.29,152.26,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1745839160468,6.5642,152.29,152.25,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745839160773,6.5642,152.29,152.26,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1745839160973,1.9555,152.35,152.26,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1745839161174,4.405202,152.34,152.24,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1745839161374,4.405202,152.33,152.2,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1745839161576,6.5647,152.28,152.2,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1745839161873,6.5647,152.28,152.25,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1745839162074,6.5641,152.29,152.2,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1745839164075,6.5641,152.29,152.26,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1745839164272,1.9555,152.35,152.26,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1745839164473,4.41066024,152.34,152.26,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1745839164673,4.41066024,152.33,152.27,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1745839164970,6.5642,152.29,152.27,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1745839165166,6.5642,152.29,152.26,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1745839165574,6.5642,152.29,152.2,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1745839165575,1.9555,152.35,152.2,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1745839165774,4.41086508,152.34,152.3,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1745839165976,1.9555,152.35,152.2,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1745839166274,6.5626,152.33,152.31,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1745839166476,1.9555,152.35,152.31,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1745839166772,1.14276332,152.43,152.28,472.58]
["bitfinex-derivatives","SOLF0:USTF0",1745839166977,4.40733411,152.42,152.29,7.12523388]
["bitfinex-derivatives","SOLF0:USTF0",1745839167173,2.0569,152.46,152.29,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1745839167477,2.0569,152.46,152.34,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1745839167678,2.0569,152.46,152.29,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1745839167875,6.5599,152.39,152.29,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1745839168679,6.5603,152.38,152.29,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1745839169574,6.5603,152.38,152.34,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1745839169779,6.5603,152.38,152.29,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1745839170080,6.5603,152.38,152.35,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1745839170581,2.0569,152.46,152.34,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1745839170878,19.71,152.44,152.29,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1745839171079,6.5602,152.38,152.29,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1745839171281,6.5602,152.38,152.34,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1745839171580,19.71,152.44,152.29,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1745839171781,19.71,152.42,152.29,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1745839171986,6.36197437,152.41,152.29,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1745839172284,6.5613,152.36,152.33,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1745839172472,1.9591,152.41,152.29,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1745839172677,2.0525,152.39,152.29,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1745839173081,6.5611,152.36,152.33,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745839175088,6.5611,152.36,152.29,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1745839175280,6.5608,152.37,152.29,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1745839176684,2.0525,152.39,152.29,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1745839177086,6.5609,152.37,152.29,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1745839177587,6.5609,152.37,152.34,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1745839178088,6.5609,152.37,152.29,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1745839178887,6.5609,152.37,152.34,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1745839179089,2.0525,152.39,152.29,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1745839179289,4.40574866,152.38,152.29,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1745839179490,4.40574866,152.37,152.3,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1745839179787,2.0525,152.39,152.29,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1745839179986,4.40628156,152.38,152.31,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1745839180188,6.5622,152.34,152.31,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1745839181590,6.5622,152.34,152.32,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1745839182194,6.5622,152.34,152.31,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1745839182485,6.5616,152.35,152.29,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1745839182791,6.5616,152.35,152.32,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745839182995,2.0525,152.39,152.32,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745839183184,1.14255696,152.43,152.3,472.42]
["bitfinex-derivatives","SOLF0:USTF0",1745839183490,4.1638,152.5,152.31,3.16046274]
["bitfinex-derivatives","SOLF0:USTF0",1745839183686,6.557,152.46,152.32,1.20506274]
["bitfinex-derivatives","SOLF0:USTF0",1745839183887,4.1638,152.5,152.33,13.1243]
["bitfinex-derivatives","SOLF0:USTF0",1745839184087,4.40383327,152.49,152.33,13.1243]
["bitfinex-derivatives","SOLF0:USTF0",1745839184288,4.40383327,152.48,152.34,13.1237]
["bitfinex-derivatives","SOLF0:USTF0",1745839184482,4.1638,152.5,152.34,13.1237]
["bitfinex-derivatives","SOLF0:USTF0",1745839184681,4.40067797,152.49,152.34,13.1237]
["bitfinex-derivatives","SOLF0:USTF0",1745839184889,4.40067797,152.48,152.34,13.1237]
["bitfinex-derivatives","SOLF0:USTF0",1745839185091,4.1638,152.5,152.34,13.1237]
["bitfinex-derivatives","SOLF0:USTF0",1745839185289,4.40067565,152.49,152.34,13.1237]
["bitfinex-derivatives","SOLF0:USTF0",1745839185488,6.5575,152.45,152.34,13.1237]
["bitfinex-derivatives","SOLF0:USTF0",1745839185686,23.8738,152.5,152.34,13.1237]
["bitfinex-derivatives","SOLF0:USTF0",1745839185986,4.39853221,152.49,152.34,13.1237]
["bitfinex-derivatives","SOLF0:USTF0",1745839186187,6.5581,152.43,152.34,13.1237]
["bitfinex-derivatives","SOLF0:USTF0",1745839186993,6.5581,152.43,152.4,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1745839188094,23.8738,152.5,152.4,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1745839188289,4.39650267,152.49,152.4,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1745839188489,4.39650267,152.48,152.4,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1745839188689,6.5583,152.43,152.4,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1745839189992,23.8738,152.5,152.4,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1745839189993,6.5585,152.42,152.4,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1745839190194,23.8738,152.5,152.4,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1745839190390,4.39610971,152.49,152.4,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1745839190591,6.5578,152.44,152.41,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1745839190994,23.8738,152.5,152.4,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1745839191197,6.5583,152.43,152.4,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1745839191498,23.8738,152.5,152.41,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1745839191789,4.39495446,152.49,152.41,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1745839191994,4.39495446,152.48,152.43,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1745839192190,4.1638,152.5,152.43,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1745839192390,4.39444504,152.49,152.43,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1745839192694,4.1638,152.5,152.43,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1745839192893,4.39343043,152.49,152.43,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1745839193094,4.1638,152.5,152.43,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1745839193393,4.39346007,152.49,152.43,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1745839193693,6.557,152.46,152.35,13.1228]
["bitfinex-derivatives","SOLF0:USTF0",1745839193891,6.557,152.46,152.36,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1745839194087,6.5573,152.45,152.36,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1745839194289,6.5573,152.45,152.37,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1745839194494,6.5573,152.45,152.43,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1745839194697,4.1638,152.5,152.37,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1745839194901,4.39051243,152.49,152.37,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1745839195195,4.1638,152.5,152.44,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1745839195385,4.39051572,152.49,152.44,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1745839195585,4.1638,152.5,152.44,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1745839195797,6.5566,152.47,152.44,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1745839195997,4.1638,152.5,152.44,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1745839196198,4.3891859,152.49,152.44,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1745839196398,4.1638,152.5,152.44,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1745839197396,6.5568,152.46,152.44,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1745839197997,6.5568,152.46,152.43,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1745839198200,6.5572,152.45,152.43,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1745839198896,6.557,152.46,152.43,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1745839199900,6.557,152.46,152.44,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1745839200202,4.1638,152.5,152.37,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1745839200500,4.38737374,152.49,152.37,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1745839200697,37.20927374,152.48,152.37,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1745839200998,6.5595,152.4,152.37,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1745839201201,6.5595,152.4,152.37,10.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745839202201,6.5591,152.41,152.38,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1745839203001,32.8219,152.48,152.37,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1745839203202,4.38976547,152.47,152.37,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1745839203402,4.1638,152.5,152.37,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1745839203700,4.39044612,152.49,152.41,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1745839204001,6.5574,152.45,152.42,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1745839204702,6.5574,152.45,152.43,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1745839205001,6.5569,152.46,152.43,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1745839206407,6.5569,152.46,152.44,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1745839207207,4.1638,152.5,152.46,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1745839207404,19.71,152.55,152.37,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1745839207603,3.9194,152.53,152.37,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1745839207905,4.39475958,152.52,152.44,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1745839208104,4.39475958,152.51,152.44,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1745839208301,6.5563,152.48,152.45,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1745839208707,3.9194,152.53,152.45,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1745839209006,6.5562,152.48,152.45,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1745839209204,3.9194,152.53,152.45,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1745839209402,4.39639997,152.52,152.38,13.1199]
["bitfinex-derivatives","SOLF0:USTF0",1745839209600,4.39639997,152.51,152.38,13.1199]
["bitfinex-derivatives","SOLF0:USTF0",1745839209801,4.39639997,152.5,152.38,13.1199]
["bitfinex-derivatives","SOLF0:USTF0",1745839210005,6.5557,152.49,152.38,13.1199]
["bitfinex-derivatives","SOLF0:USTF0",1745839210412,6.5561,152.48,152.38,13.1199]
["bitfinex-derivatives","SOLF0:USTF0",1745839210612,3.9194,152.53,152.38,13.1199]
["bitfinex-derivatives","SOLF0:USTF0",1745839210907,4.39976434,152.52,152.38,13.1199]
["bitfinex-derivatives","SOLF0:USTF0",1745839211110,3.9194,152.53,152.38,13.1199]
["bitfinex-derivatives","SOLF0:USTF0",1745839211312,4.39957069,152.52,152.38,13.1199]
["bitfinex-derivatives","SOLF0:USTF0",1745839211510,6.5562,152.48,152.45,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1745839212315,6.5556,152.49,152.46,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1745839212916,3.9194,152.53,152.45,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1745839213116,4.39912782,152.52,152.45,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1745839213415,6.5561,152.48,152.45,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1745839213719,3.9194,152.53,152.45,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1745839213909,6.5571,152.46,152.38,13.1199]
["bitfinex-derivatives","SOLF0:USTF0",1745839214415,23.6294,152.53,152.37,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1745839214612,24.10878908,152.52,152.37,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1745839214913,24.10878908,152.51,152.38,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1745839215115,19.71,152.49,152.38,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1745839215316,4.39878908,152.48,152.37,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1745839215515,4.39878908,152.47,152.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1745839215718,4.39878908,152.46,152.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1745839215910,4.39878908,152.45,152.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1745839216112,6.5594,152.4,152.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1745839216313,19.71,152.49,152.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1745839216617,6.5592,152.41,152.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1745839217115,19.71,152.48,152.36,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1745839217314,28.01279159,152.47,152.36,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1745839217511,19.71,152.45,152.31,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1745839217819,24.11189159,152.44,152.33,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1745839218019,4.40189159,152.43,152.32,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1745839218318,24.11189159,152.42,152.32,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1745839218519,6.39949159,152.41,152.32,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1745839218819,4.40189159,152.4,152.32,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1745839219523,4.40189159,152.39,152.32,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1745839219722,4.40189159,152.38,152.32,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1745839219924,6.5622,152.34,152.32,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1745839220423,6.5623,152.33,152.32,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1745839220723,2.0512,152.4,152.24,2.0282]
["bitfinex-derivatives","SOLF0:USTF0",1745839220926,4.40028574,152.39,152.24,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1745839221225,6.562,152.34,152.24,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1745839221823,6.562,152.34,152.31,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1745839222121,6.562,152.34,152.24,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1745839222521,6.5616,152.35,152.24,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1745839222723,2.0512,152.4,152.33,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1745839222925,4.39945791,152.39,152.25,1.20560165]
["bitfinex-derivatives","SOLF0:USTF0",1745839223121,6.5607,152.37,152.25,13.1316]
["bitfinex-derivatives","SOLF0:USTF0",1745839223322,1.1422382,152.47,152.26,1.20556679]
["bitfinex-derivatives","SOLF0:USTF0",1745839223519,6.5591,152.41,152.25,1.20556679]
["bitfinex-derivatives","SOLF0:USTF0",1745839223727,6.5591,152.41,152.25,362.20556679]
["bitfinex-derivatives","SOLF0:USTF0",1745839224022,6.5591,152.41,152.37,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1745839224322,6.5594,152.4,152.28,13.1287]
["bitfinex-derivatives","SOLF0:USTF0",1745839224514,23.742,152.49,152.29,3.09538128]
["bitfinex-derivatives","SOLF0:USTF0",1745839224718,19.71,152.47,152.35,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1745839224918,6.5597,152.4,152.31,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1745839225119,19.71,152.47,152.31,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1745839225318,4.39887317,152.46,152.31,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1745839225514,4.39887317,152.45,152.31,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1745839225723,4.39887317,152.44,152.31,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1745839225924,4.39887317,152.43,152.31,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1745839226122,6.5596,152.4,152.31,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1745839226419,19.71,152.47,152.31,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1745839226623,4.40143662,152.46,152.31,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1745839226824,6.56,152.39,152.31,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1745839227422,6.56,152.39,152.36,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1745839227823,6.56,152.39,152.37,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1745839228025,6.56,152.39,152.31,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1745839228225,6.5595,152.4,152.31,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1745839228426,19.71,152.48,152.31,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1745839228724,24.11431165,152.47,152.31,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1745839228924,4.40431165,152.46,152.36,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1745839229122,4.40431165,152.45,152.36,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1745839229323,4.40431165,152.44,152.36,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1745839229520,6.5597,152.4,152.36,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1745839229925,6.5599,152.39,152.36,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1745839230224,6.5599,152.39,152.37,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1745839231327,19.71,152.48,152.37,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1745839231528,24.1137155,152.47,152.37,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1745839231828,4.4037155,152.46,152.37,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1745839232024,4.4037155,152.45,152.36,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1745839232220,4.4037155,152.44,152.36,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1745839232430,6.5596,152.4,152.31,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1745839232625,6.5596,152.4,152.37,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1745839233625,13.1128,152.47,152.36,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1745839233831,24.11357429,152.46,152.31,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1745839234031,24.11357429,152.45,152.31,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1745839234329,19.71,152.43,152.33,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1745839234518,8.37407429,152.42,152.33,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1745839234721,6.5613,152.36,152.33,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1745839235126,6.5613,152.36,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745839236130,6.5608,152.37,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745839236329,3.9705,152.42,152.35,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1745839236533,4.39984588,152.41,152.35,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1745839236726,4.39984588,152.4,152.34,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1745839236930,3.9705,152.42,152.34,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1745839237133,4.39928727,152.41,152.34,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1745839237430,4.39928727,152.4,152.34,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1745839237733,6.5609,152.37,152.34,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1745839238430,6.5611,152.36,152.34,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1745839238734,3.9705,152.42,152.33,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1745839238934,4.40191441,152.41,152.33,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1745839239137,4.40191441,152.4,152.33,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1745839239331,3.9705,152.42,152.33,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1745839239534,4.40169595,152.41,152.32,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1745839239826,4.40169595,152.4,152.32,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1745839240032,4.40169595,152.39,152.32,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1745839240227,3.9705,152.42,152.32,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1745839240228,4.40169595,152.38,152.32,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1745839240426,3.9705,152.42,152.31,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1745839240627,4.39987698,152.41,152.31,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1745839240833,6.5622,152.34,152.32,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1745839242637,23.6805,152.42,152.31,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1745839242837,4.39827735,152.41,152.31,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1745839243038,24.10827735,152.4,152.26,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1745839243237,6.5634,152.31,152.28,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1745839243538,19.71,152.39,152.2,14.27806319]
["bitfinex-derivatives","SOLF0:USTF0",1745839243837,6.5644,152.29,152.23,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1745839245140,6.5639,152.3,152.27,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1745839245438,23.7625,152.36,152.27,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1745839245634,6.564,152.3,152.27,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1745839246135,6.5641,152.29,152.27,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1745839247239,6.5639,152.3,152.27,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1745839247739,6.5646,152.28,152.26,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1745839248041,19.71,152.35,152.23,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1745839248341,4.3904867,152.34,152.23,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1745839248542,17.5144867,152.34,152.23,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1745839248838,4.3904867,152.33,152.23,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1745839249039,13.124,152.34,152.25,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1745839249339,4.38789462,152.33,152.25,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1745839249539,6.5649,152.28,152.25,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1745839251338,6.5651,152.27,152.25,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1745839252342,6.5651,152.27,152.24,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1745839252543,32.8348,152.33,152.16,374.139]
["bitfinex-derivatives","SOLF0:USTF0",1745839252843,4.38278053,152.32,152.17,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1745839253142,6.5662,152.25,152.22,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1745839253844,6.5662,152.25,152.23,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1745839254644,6.5662,152.25,152.22,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1745839256144,6.5663,152.24,152.22,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1745839257547,6.566,152.25,152.22,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1745839257748,13.126,152.32,152.21,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1745839257939,24.0990609,152.31,152.14,472.38]
["bitfinex-derivatives","SOLF0:USTF0",1745839258142,8.4110609,152.3,152.14,472.38]
["bitfinex-derivatives","SOLF0:USTF0",1745839258444,4.3890609,152.29,152.14,472.38]
["bitfinex-derivatives","SOLF0:USTF0",1745839258744,6.5666,152.24,152.21,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1745839260246,6.5667,152.23,152.21,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1745839260550,6.5667,152.23,152.2,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1745839260953,6.5667,152.23,152.14,472.38]
["bitfinex-derivatives","SOLF0:USTF0",1745839262255,6.5667,152.23,152.21,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1745839262554,6.5664,152.24,152.21,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1745839262854,6.5664,152.24,152.22,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1745839263954,6.5664,152.24,152.21,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1745839265661,6.5664,152.24,152.22,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1745839266250,4.022,152.3,152.14,472.38]
["bitfinex-derivatives","SOLF0:USTF0",1745839266757,6.5653,152.27,152.24,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1745839266948,6.5653,152.27,152.17,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1745839267151,4.022,152.3,152.17,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1745839267357,6.5656,152.26,152.23,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1745839268962,6.5659,152.25,152.23,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1745839269253,6.5659,152.25,152.17,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1745839269254,4.022,152.3,152.24,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1745839269455,1.9425,152.3,152.24,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1745839270057,6.5642,152.29,152.18,13.1376]
["bitfinex-derivatives","SOLF0:USTF0",1745839270256,1.9277,152.34,152.18,13.1376]
["bitfinex-derivatives","SOLF0:USTF0",1745839270458,1.9277,152.34,152.27,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1745839270656,6.5639,152.3,152.27,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1745839270953,1.9277,152.34,152.26,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1745839271355,6.5642,152.29,152.26,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1745839271759,1.9277,152.34,152.27,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1745839271961,6.5636,152.31,152.27,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1745839272159,1.9277,152.34,152.27,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1745839272462,4.38408334,152.33,152.26,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1745839273155,4.38408334,152.33,152.27,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1745839273355,6.5635,152.31,152.27,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1745839273864,6.5635,152.31,152.28,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1745839274164,6.5625,152.33,152.17,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1745839274359,6.5625,152.33,152.18,1.20603959]
["bitfinex-derivatives","SOLF0:USTF0",1745839274554,2.0271,152.38,152.18,1.20603959]
["bitfinex-derivatives","SOLF0:USTF0",1745839274761,4.38810162,152.37,152.18,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745839274961,6.5623,152.34,152.18,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745839275162,2.0271,152.38,152.18,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745839275363,4.38893874,152.37,152.19,1.20573869]
["bitfinex-derivatives","SOLF0:USTF0",1745839275563,6.5616,152.35,152.19,1.20573869]
["bitfinex-derivatives","SOLF0:USTF0",1745839275763,472.32,152.41,152.19,362.20573869]
["bitfinex-derivatives","SOLF0:USTF0",1745839276066,6.5613,152.36,152.2,1.20573869]
["bitfinex-derivatives","SOLF0:USTF0",1745839276363,6.5613,152.36,152.33,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745839276759,472.32,152.41,152.24,13.1322]
["bitfinex-derivatives","SOLF0:USTF0",1745839276760,6.5617,152.35,152.32,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745839276959,472.32,152.41,152.25,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1745839277160,4.39143854,152.4,152.25,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1745839277360,6.5613,152.36,152.32,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1745839277561,6.5613,152.36,152.25,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1745839277764,6.5613,152.36,152.33,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1745839280069,6.5615,152.35,152.33,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1745839280270,6.5615,152.35,152.25,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1745839280672,6.5615,152.35,152.32,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745839280969,6.5615,152.35,152.25,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1745839281464,6.5613,152.36,152.25,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1745839281670,6.5613,152.36,152.33,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745839282473,6.5616,152.35,152.33,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745839282666,6.5616,152.35,152.32,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1745839282967,472.32,152.41,152.25,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1745839283169,4.39750657,152.4,152.25,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1745839283360,6.5613,152.36,152.33,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1745839283563,472.32,152.41,152.25,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1745839283763,4.3982389,152.4,152.25,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1745839283959,6.5616,152.35,152.32,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745839284370,6.5613,152.36,152.33,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1745839284963,472.32,152.41,152.33,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1745839285261,4.40185653,152.4,152.34,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1745839285464,4.40235444,152.39,152.34,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1745839285664,472.32,152.41,152.34,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1745839285665,6.5609,152.37,152.34,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1745839285871,472.32,152.41,152.33,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745839286071,6.5613,152.36,152.33,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745839287774,6.5613,152.36,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745839289275,6.5615,152.35,152.33,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1745839290177,6.5612,152.36,152.33,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1745839291777,6.5612,152.36,152.34,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1745839294575,6.5615,152.35,152.33,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745839295080,6.5613,152.36,152.34,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1745839295879,6.5613,152.36,152.33,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1745839296678,13.1188,152.4,152.25,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1745839296979,4.39944731,152.39,152.25,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1745839297174,4.39944731,152.38,152.25,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1745839297375,4.39944731,152.37,152.25,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1745839297578,4.39944731,152.36,152.25,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1745839297778,4.39944731,152.35,152.25,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1745839297979,6.563,152.32,152.29,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1745839298785,6.5625,152.33,152.25,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1745839299186,6.5625,152.33,152.3,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1745839300181,6.5629,152.32,152.3,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1745839300386,6.5629,152.32,152.29,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1745839300686,19.71,152.39,152.29,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1745839300878,24.1088299,152.38,152.29,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1745839301081,6.4038299,152.37,152.3,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1745839301281,4.3988299,152.36,152.3,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1745839301583,4.3988299,152.35,152.3,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1745839301781,2.005,152.37,152.3,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1745839301982,4.40029071,152.36,152.3,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1745839302282,4.40029071,152.35,152.29,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1745839302483,2.005,152.37,152.25,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1745839302677,6.564,152.3,152.25,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1745839302878,6.564,152.3,152.27,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1745839303287,6.5634,152.31,152.25,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1745839303986,6.5634,152.31,152.29,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1745839305485,6.5634,152.31,152.28,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1745839305786,6.5634,152.31,152.25,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1745839306083,6.5634,152.31,152.29,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1745839306789,6.5636,152.3,152.28,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1745839306990,6.5636,152.3,152.25,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1745839307385,6.5633,152.31,152.29,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1745839308793,1.942,152.36,152.3,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1745839308985,4.40915205,152.35,152.3,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1745839309188,4.40915205,152.34,152.25,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1745839309391,6.5633,152.31,152.29,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1745839309797,1.942,152.36,152.25,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1745839309990,4.41105384,152.35,152.28,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1745839310190,4.41105384,152.34,152.25,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1745839310495,6.5634,152.31,152.25,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1745839311096,6.5637,152.3,152.28,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1745839311494,6.5637,152.3,152.25,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1745839312099,6.5637,152.3,152.28,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1745839313203,1.942,152.36,152.25,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1745839313503,4.41818667,152.35,152.25,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1745839313800,6.5646,152.28,152.26,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1745839314203,1.942,152.36,152.26,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1745839314503,4.41976319,152.35,152.26,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1745839314702,1.942,152.36,152.26,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1745839314703,4.41976319,152.34,152.26,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1745839314902,4.41976319,152.33,152.26,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1745839315204,6.5644,152.29,152.25,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1745839315502,1.942,152.36,152.25,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1745839315702,4.42004858,152.35,152.25,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1745839315902,4.42004858,152.34,152.28,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1745839316101,6.5639,152.3,152.28,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1745839316604,6.5642,152.29,152.27,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1745839318307,6.5638,152.3,152.27,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1745839318605,1.942,152.36,152.27,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1745839318805,4.42112956,152.35,152.28,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1745839319005,4.42112956,152.34,152.25,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1745839319200,4.42112956,152.33,152.25,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1745839319397,4.42112956,152.32,152.27,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1745839319596,4.42112956,152.31,152.25,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1745839319797,4.42112956,152.3,152.26,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1745839320003,6.5646,152.28,152.26,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1745839320903,6.5652,152.27,152.25,8.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745839321108,2.0097,152.35,152.2,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1745839321309,4.41933336,152.34,152.2,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1745839321508,6.5645,152.28,152.2,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1745839322007,2.0097,152.35,152.2,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1745839322208,4.41977487,152.34,152.2,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1745839322404,6.5637,152.3,152.28,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1745839322804,2.0097,152.35,152.21,13.1346]
["bitfinex-derivatives","SOLF0:USTF0",1745839323004,4.42010587,152.34,152.29,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1745839323304,4.42010587,152.33,152.29,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1745839323505,4.42010587,152.32,152.29,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1745839323807,4.42010587,152.31,152.29,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1745839324003,13.1216,152.37,152.21,13.1346]
["bitfinex-derivatives","SOLF0:USTF0",1745839324211,6.5632,152.32,152.21,13.1346]
["bitfinex-derivatives","SOLF0:USTF0",1745839324507,4.42000611,152.31,152.21,13.1346]
["bitfinex-derivatives","SOLF0:USTF0",1745839324709,6.5632,152.31,152.29,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1745839324904,4.41985314,152.3,152.29,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1745839325399,6.5632,152.31,152.29,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1745839325911,6.563,152.32,152.29,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1745839326211,4.41434523,152.31,152.29,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1745839326413,6.563,152.32,152.29,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1745839326704,4.41399523,152.31,152.29,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1745839326900,4.41379628,152.3,152.29,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1745839327707,13.1216,152.37,152.29,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1745839327708,6.563,152.32,152.29,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1745839327899,4.4142085,152.31,152.29,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1745839328103,4.4142085,152.3,152.29,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1745839328304,6.563,152.32,152.3,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1745839328506,4.41452617,152.31,152.3,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1745839328706,4.41452617,152.31,152.29,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1745839329008,6.563,152.32,152.29,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1745839329209,4.41451775,152.31,152.22,13.1338]
["bitfinex-derivatives","SOLF0:USTF0",1745839329403,6.563,152.32,152.22,13.1338]
["bitfinex-derivatives","SOLF0:USTF0",1745839329605,4.4149342,152.31,152.22,13.1338]
["bitfinex-derivatives","SOLF0:USTF0",1745839329808,6.563,152.32,152.22,13.1338]
["bitfinex-derivatives","SOLF0:USTF0",1745839330011,10.97803351,152.31,152.22,13.1338]
["bitfinex-derivatives","SOLF0:USTF0",1745839330209,4.4147914,152.3,152.22,13.1338]
["bitfinex-derivatives","SOLF0:USTF0",1745839330408,6.5633,152.31,152.22,13.1338]
["bitfinex-derivatives","SOLF0:USTF0",1745839330613,6.5633,152.31,152.29,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1745839331311,4.41404118,152.3,152.29,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1745839332010,6.5633,152.31,152.29,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1745839332307,13.1216,152.37,152.22,13.1338]
["bitfinex-derivatives","SOLF0:USTF0",1745839332308,32.8316,152.37,152.22,13.1338]
["bitfinex-derivatives","SOLF0:USTF0",1745839332509,24.12159777,152.36,152.22,13.1338]
["bitfinex-derivatives","SOLF0:USTF0",1745839332811,4.41159777,152.35,152.27,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1745839333008,4.41159777,152.34,152.27,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1745839333209,6.5634,152.31,152.29,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1745839333511,4.41159777,152.3,152.22,13.1338]
["bitfinex-derivatives","SOLF0:USTF0",1745839333712,6.5634,152.31,152.22,13.1338]
["bitfinex-derivatives","SOLF0:USTF0",1745839333908,4.41145509,152.3,152.22,13.1338]
["bitfinex-derivatives","SOLF0:USTF0",1745839334104,6.563,152.32,152.22,13.1338]
["bitfinex-derivatives","SOLF0:USTF0",1745839334302,4.41203278,152.31,152.22,13.1338]
["bitfinex-derivatives","SOLF0:USTF0",1745839334507,6.563,152.32,152.29,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1745839334805,4.41291218,152.31,152.29,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1745839335002,6.563,152.32,152.3,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1745839335206,4.41298295,152.31,152.3,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1745839338913,3.8461,152.38,152.34,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1745839339215,4.42284115,152.37,152.34,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1745839339408,4.42284115,152.36,152.34,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1745839339611,4.42284115,152.35,152.34,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1745839340112,6.5613,152.36,152.33,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745839340316,472.32,152.41,152.33,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745839340818,6.5615,152.36,152.33,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745839341422,6.5615,152.35,152.33,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745839343520,6.5613,152.36,152.33,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745839343820,472.32,152.41,152.32,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1745839344023,472.32,152.41,152.25,13.1313]
["bitfinex-derivatives","SOLF0:USTF0",1745839344323,492.03,152.41,152.3,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1745839344720,6.5626,152.33,152.3,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1745839344915,6.5626,152.33,152.25,13.1313]
["bitfinex-derivatives","SOLF0:USTF0",1745839345223,19.71,152.4,152.21,13.1346]
["bitfinex-derivatives","SOLF0:USTF0",1745839345418,19.71,152.4,152.22,1.20571801]
["bitfinex-derivatives","SOLF0:USTF0",1745839345719,6.5635,152.31,152.22,1.20571801]
["bitfinex-derivatives","SOLF0:USTF0",1745839346020,19.71,152.38,152.22,1.20571801]
["bitfinex-derivatives","SOLF0:USTF0",1745839346223,6.5646,152.28,152.22,1.20571801]
["bitfinex-derivatives","SOLF0:USTF0",1745839346524,19.71,152.36,152.19,362.9929]
["bitfinex-derivatives","SOLF0:USTF0",1745839346721,19.71,152.34,152.19,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1745839347023,19.71,152.34,152.18,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1745839347024,19.71,152.34,152.14,403.0]
["bitfinex-derivatives","SOLF0:USTF0",1745839347321,19.71,152.34,152.17,472.46]
["bitfinex-derivatives","SOLF0:USTF0",1745839347521,19.71,152.34,152.18,1.20615641]
["bitfinex-derivatives","SOLF0:USTF0",1745839347719,19.71,152.34,152.27,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1745839347921,6.5638,152.3,152.27,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1745839349623,6.5638,152.3,152.28,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1745839350022,6.5642,152.29,152.2,13.1359]
["bitfinex-derivatives","SOLF0:USTF0",1745839350223,19.71,152.34,152.27,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1745839350619,6.5643,152.29,152.2,13.1359]
["bitfinex-derivatives","SOLF0:USTF0",1745839351423,19.71,152.34,152.17,472.46]
["bitfinex-derivatives","SOLF0:USTF0",1745839351727,19.71,152.34,152.24,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1745839351920,6.5649,152.28,152.17,472.46]
["bitfinex-derivatives","SOLF0:USTF0",1745839352125,13.1232,152.35,152.27,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1745839352321,32.8332,152.35,152.27,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1745839352520,6.5642,152.29,152.27,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1745839352925,32.8332,152.35,152.26,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1745839353129,6.5644,152.29,152.17,472.46]
["bitfinex-derivatives","SOLF0:USTF0",1745839353424,6.5644,152.29,152.18,1.20609275]
["bitfinex-derivatives","SOLF0:USTF0",1745839353626,6.5644,152.29,152.19,13.1368]
["bitfinex-derivatives","SOLF0:USTF0",1745839354016,6.5644,152.29,152.26,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1745839354825,6.5647,152.28,152.26,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1745839355021,32.8332,152.35,152.25,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1745839355231,24.12830136,152.34,152.19,13.1368]
["bitfinex-derivatives","SOLF0:USTF0",1745839355527,6.5652,152.27,152.19,13.1368]
["bitfinex-derivatives","SOLF0:USTF0",1745839356127,6.5657,152.26,152.17,472.46]
["bitfinex-derivatives","SOLF0:USTF0",1745839356427,32.8348,152.33,152.17,472.46]
["bitfinex-derivatives","SOLF0:USTF0",1745839356621,6.5656,152.26,152.17,472.46]
["bitfinex-derivatives","SOLF0:USTF0",1745839357030,32.8348,152.33,152.17,472.46]
["bitfinex-derivatives","SOLF0:USTF0",1745839357222,6.5659,152.25,152.22,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1745839357423,6.5659,152.25,152.17,472.46]
["bitfinex-derivatives","SOLF0:USTF0",1745839358427,6.5659,152.25,152.22,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1745839358726,6.5659,152.25,152.17,472.46]
["bitfinex-derivatives","SOLF0:USTF0",1745839358919,6.5655,152.26,152.17,472.46]
["bitfinex-derivatives","SOLF0:USTF0",1745839359117,19.71,152.32,152.17,472.46]
["bitfinex-derivatives","SOLF0:USTF0",1745839359322,4.41017193,152.31,152.17,472.46]
["bitfinex-derivatives","SOLF0:USTF0",1745839359528,6.5654,152.26,152.17,472.46]
["bitfinex-derivatives","SOLF0:USTF0",1745839359929,6.5651,152.27,152.17,472.46]
["bitfinex-derivatives","SOLF0:USTF0",1745839360229,19.71,152.32,152.17,472.46]
["bitfinex-derivatives","SOLF0:USTF0",1745839360523,6.565,152.27,152.24,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1745839360920,6.5644,152.29,152.18,13.1374]
["bitfinex-derivatives","SOLF0:USTF0",1745839361230,485.7215,152.37,152.17,472.46]
["bitfinex-derivatives","SOLF0:USTF0",1745839361422,4.40881037,152.36,152.3,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1745839361627,4.40881037,152.35,152.22,13.1338]
["bitfinex-derivatives","SOLF0:USTF0",1745839361830,4.40881037,152.34,152.17,472.46]
["bitfinex-derivatives","SOLF0:USTF0",1745839362034,4.40881037,152.33,152.18,20.91209585]
["bitfinex-derivatives","SOLF0:USTF0",1745839362227,39.3873,152.41,152.19,1.20589585]
["bitfinex-derivatives","SOLF0:USTF0",1745839362426,24.12143132,152.4,152.19,362.20589585]
["bitfinex-derivatives","SOLF0:USTF0",1745839362729,6.5619,152.34,152.24,13.1325]
["bitfinex-derivatives","SOLF0:USTF0",1745839362929,19.71,152.4,152.24,13.1325]
["bitfinex-derivatives","SOLF0:USTF0",1745839363229,4.41137795,152.39,152.24,13.1325]
["bitfinex-derivatives","SOLF0:USTF0",1745839363429,4.41137795,152.38,152.24,13.1325]
["bitfinex-derivatives","SOLF0:USTF0",1745839363729,4.41137795,152.37,152.24,13.1325]
["bitfinex-derivatives","SOLF0:USTF0",1745839363927,6.5617,152.35,152.32,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745839364330,6.5619,152.34,152.32,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745839365432,6.5619,152.34,152.31,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1745839365825,6.5619,152.34,152.24,13.1325]
["bitfinex-derivatives","SOLF0:USTF0",1745839366930,6.5619,152.34,152.31,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1745839367930,19.6773,152.41,152.24,13.1325]
["bitfinex-derivatives","SOLF0:USTF0",1745839368131,4.40781111,152.4,152.24,13.1325]
["bitfinex-derivatives","SOLF0:USTF0",1745839368331,6.5621,152.34,152.31,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1745839369031,6.5616,152.35,152.31,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1745839369833,6.5619,152.34,152.31,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1745839370028,4.40955589,152.33,152.19,374.1361]
["bitfinex-derivatives","SOLF0:USTF0",1745839370236,4.40898338,152.32,152.2,1.20579542]
["bitfinex-derivatives","SOLF0:USTF0",1745839370434,6.5633,152.31,152.2,1.20579542]
["bitfinex-derivatives","SOLF0:USTF0",1745839371436,6.5633,152.31,152.28,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1745839371933,6.563,152.32,152.19,374.1361]
["bitfinex-derivatives","SOLF0:USTF0",1745839372134,19.71,152.39,152.2,1.20593118]
["bitfinex-derivatives","SOLF0:USTF0",1745839372335,4.40994885,152.38,152.2,1.20593118]
["bitfinex-derivatives","SOLF0:USTF0",1745839372634,4.40994885,152.37,152.2,1.20593118]
["bitfinex-derivatives","SOLF0:USTF0",1745839372835,4.40994885,152.36,152.2,1.20593118]
["bitfinex-derivatives","SOLF0:USTF0",1745839373037,4.40994885,152.35,152.2,1.20593118]
["bitfinex-derivatives","SOLF0:USTF0",1745839373239,492.23,152.4,152.2,1.20593118]
["bitfinex-derivatives","SOLF0:USTF0",1745839373437,4.4107786,152.39,152.31,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1745839373739,4.4107786,152.38,152.22,13.1336]
["bitfinex-derivatives","SOLF0:USTF0",1745839374039,4.4107786,152.37,152.3,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1745839374337,6.5622,152.34,152.3,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1745839374734,6.5618,152.35,152.23,13.1332]
["bitfinex-derivatives","SOLF0:USTF0",1745839375038,492.23,152.4,152.23,13.1332]
["bitfinex-derivatives","SOLF0:USTF0",1745839375235,24.11655915,152.39,152.23,13.1332]
["bitfinex-derivatives","SOLF0:USTF0",1745839375436,6.5618,152.35,152.31,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1745839375834,4.40589878,152.34,152.3,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1745839376137,19.71,152.39,152.23,13.1332]
["bitfinex-derivatives","SOLF0:USTF0",1745839376335,24.11662209,152.38,152.23,13.1332]
["bitfinex-derivatives","SOLF0:USTF0",1745839376535,4.40662209,152.37,152.29,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1745839376735,4.40662209,152.36,152.23,13.1332]
["bitfinex-derivatives","SOLF0:USTF0",1745839377037,6.5626,152.33,152.3,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1745839377436,19.71,152.39,152.3,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1745839377637,6.5627,152.33,152.3,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1745839378143,19.71,152.38,152.3,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1745839378440,4.40673143,152.37,152.31,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1745839378735,6.5619,152.35,152.32,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745839378940,4.40673143,152.34,152.32,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745839379235,6.562,152.34,152.32,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745839379440,6.562,152.34,152.31,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1745839379640,6.562,152.34,152.23,13.1332]
["bitfinex-derivatives","SOLF0:USTF0",1745839380040,6.562,152.34,152.31,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1745839380642,6.562,152.34,152.32,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1745839380944,6.5616,152.35,152.24,13.1323]
["bitfinex-derivatives","SOLF0:USTF0",1745839381243,472.52,152.4,152.19,362.14255696]
["bitfinex-derivatives","SOLF0:USTF0",1745839381543,4.40339715,152.39,152.25,13.1316]
["bitfinex-derivatives","SOLF0:USTF0",1745839381742,4.40339715,152.38,152.25,13.1316]
["bitfinex-derivatives","SOLF0:USTF0",1745839382041,6.5613,152.36,152.25,13.1316]
["bitfinex-derivatives","SOLF0:USTF0",1745839382541,6.5613,152.36,152.33,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745839383043,472.52,152.4,152.21,1.14248194]
["bitfinex-derivatives","SOLF0:USTF0",1745839383244,4.39938479,152.39,152.22,1.20546794]
["bitfinex-derivatives","SOLF0:USTF0",1745839383543,4.39938479,152.38,152.22,1.20546794]
["bitfinex-derivatives","SOLF0:USTF0",1745839383742,6.5605,152.38,152.35,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1745839384645,6.5605,152.38,152.36,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1745839384839,19.69,152.46,152.28,13.1283]
["bitfinex-derivatives","SOLF0:USTF0",1745839385046,4.39853389,152.45,152.21,362.14248194]
["bitfinex-derivatives","SOLF0:USTF0",1745839385246,4.39853389,152.44,152.23,19.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745839385442,6.56,152.39,152.29,13.1279]
["bitfinex-derivatives","SOLF0:USTF0",1745839385842,6.56,152.39,152.36,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1745839386344,6.56,152.39,152.35,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1745839386745,6.5603,152.38,152.35,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1745839386945,6.5603,152.38,152.36,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1745839388043,6.5603,152.38,152.35,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1745839390042,6.5599,152.39,152.36,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1745839390238,19.69,152.47,152.29,13.1279]
["bitfinex-derivatives","SOLF0:USTF0",1745839390438,24.08407801,152.46,152.29,13.1279]
["bitfinex-derivatives","SOLF0:USTF0",1745839390642,4.39407801,152.45,152.29,13.1279]
["bitfinex-derivatives","SOLF0:USTF0",1745839390848,4.39407801,152.44,152.29,13.1279]
["bitfinex-derivatives","SOLF0:USTF0",1745839391046,4.39407801,152.43,152.29,13.1279]
["bitfinex-derivatives","SOLF0:USTF0",1745839391346,6.56,152.39,152.36,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1745839392549,6.5602,152.38,152.35,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1745839392742,6.5602,152.38,152.29,13.1279]
["bitfinex-derivatives","SOLF0:USTF0",1745839393047,6.5599,152.39,152.29,13.1279]
["bitfinex-derivatives","SOLF0:USTF0",1745839393748,6.5599,152.39,152.36,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1745839395454,19.69,152.45,152.29,13.1279]
["bitfinex-derivatives","SOLF0:USTF0",1745839395647,4.388624,152.44,152.29,13.1279]
["bitfinex-derivatives","SOLF0:USTF0",1745839395847,4.38864601,152.43,152.29,13.1279]
["bitfinex-derivatives","SOLF0:USTF0",1745839396048,4.38864601,152.42,152.33,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745839396249,4.38864601,152.41,152.33,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745839396450,4.38864601,152.4,152.33,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745839396745,6.5614,152.36,152.31,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1745839397151,13.1171,152.42,152.31,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1745839397349,4.38862955,152.41,152.31,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1745839397644,4.38862955,152.4,152.31,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1745839397849,6.5622,152.34,152.31,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1745839398458,6.5622,152.34,152.32,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1745839398754,6.5622,152.34,152.26,472.46]
["bitfinex-derivatives","SOLF0:USTF0",1745839399156,6.5622,152.34,152.31,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1745839399863,6.5624,152.33,152.31,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1745839400460,6.5624,152.33,152.3,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1745839401258,19.69,152.41,152.26,472.46]
["bitfinex-derivatives","SOLF0:USTF0",1745839401457,4.38785101,152.4,152.26,472.46]
["bitfinex-derivatives","SOLF0:USTF0",1745839401659,6.563,152.32,152.29,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1745839401858,6.563,152.32,152.26,472.46]
["bitfinex-derivatives","SOLF0:USTF0",1745839403057,6.5626,152.33,152.26,472.46]
["bitfinex-derivatives","SOLF0:USTF0",1745839403256,6.5626,152.33,152.3,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1745839403755,6.5628,152.32,152.26,472.46]
["bitfinex-derivatives","SOLF0:USTF0",1745839403962,6.5628,152.32,152.29,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1745839404261,13.12,152.39,152.26,472.46]
["bitfinex-derivatives","SOLF0:USTF0",1745839404465,6.5627,152.33,152.3,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1745839404964,13.12,152.39,152.26,472.46]
["bitfinex-derivatives","SOLF0:USTF0",1745839405153,4.39972024,152.38,152.26,472.46]
["bitfinex-derivatives","SOLF0:USTF0",1745839405351,6.5626,152.33,152.3,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1745839406958,6.5626,152.33,152.31,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1745839409763,6.5626,152.33,152.3,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1745839410660,6.5628,152.32,152.3,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1745839410862,13.12,152.39,152.3,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1745839411056,6.5625,152.33,152.3,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1745839413065,13.12,152.39,152.3,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1745839413265,4.40462931,152.38,152.3,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1745839413465,6.5626,152.33,152.31,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1745839417168,6.5626,152.33,152.3,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1745839417767,6.5626,152.33,152.31,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1745839418769,6.5626,152.33,152.3,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1745839420067,6.5628,152.32,152.3,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1745839420268,13.12,152.39,152.3,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1745839420468,4.40611529,152.38,152.3,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1745839420765,4.40611529,152.37,152.3,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1745839420966,6.5627,152.33,152.3,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1745839421365,13.12,152.39,152.3,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1745839421565,4.4040686,152.38,152.3,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1745839421769,4.40345359,152.37,152.3,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1745839422066,4.40345359,152.36,152.3,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1745839422266,4.40345359,152.35,152.3,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1745839422468,13.12,152.39,152.31,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1745839422668,4.40361578,152.38,152.24,374.1321]
["bitfinex-derivatives","SOLF0:USTF0",1745839422867,4.40361578,152.37,152.24,374.1321]
["bitfinex-derivatives","SOLF0:USTF0",1745839423068,6.5627,152.33,152.3,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1745839423470,13.12,152.39,152.3,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1745839423769,6.5628,152.32,152.3,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1745839424362,32.81,152.39,152.24,374.1321]
["bitfinex-derivatives","SOLF0:USTF0",1745839424566,4.4038367,152.38,152.24,13.1321]
["bitfinex-derivatives","SOLF0:USTF0",1745839424867,4.4038367,152.37,152.29,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1745839425065,4.4038367,152.36,152.29,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1745839425267,4.4038367,152.35,152.29,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1745839425561,4.4038367,152.34,152.29,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1745839425761,13.1205,152.38,152.29,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1745839425965,4.4024779,152.37,152.29,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1745839426169,4.4024779,152.36,152.29,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1745839426468,4.4024779,152.35,152.29,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1745839426671,4.4024779,152.34,152.29,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1745839426870,13.1205,152.38,152.29,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1745839427072,4.40227122,152.37,152.29,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1745839427371,4.40227122,152.36,152.3,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1745839427570,6.563,152.32,152.3,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1745839430175,32.8075,152.42,152.25,13.1316]
["bitfinex-derivatives","SOLF0:USTF0",1745839430376,32.8075,152.42,152.21,833.4]
["bitfinex-derivatives","SOLF0:USTF0",1745839430377,4.40309606,152.41,152.21,833.4]
["bitfinex-derivatives","SOLF0:USTF0",1745839430568,4.40309606,152.4,152.22,1.20555432]
["bitfinex-derivatives","SOLF0:USTF0",1745839430867,6.5604,152.38,152.34,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1745839431173,6.5604,152.38,152.22,19.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745839431372,6.5604,152.38,152.23,1.20548749]
["bitfinex-derivatives","SOLF0:USTF0",1745839431673,6.5604,152.38,152.28,13.1287]
["bitfinex-derivatives","SOLF0:USTF0",1745839432575,6.5604,152.38,152.35,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1745839433075,6.5599,152.39,152.36,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1745839433576,472.42,152.43,152.28,13.1287]
["bitfinex-derivatives","SOLF0:USTF0",1745839433775,6.5604,152.38,152.35,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1745839435677,6.5604,152.38,152.36,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1745839436474,6.5604,152.38,152.35,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1745839436874,6.5604,152.38,152.28,13.1287]
["bitfinex-derivatives","SOLF0:USTF0",1745839437076,6.5604,152.38,152.35,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1745839439977,6.5607,152.37,152.28,13.1287]
["bitfinex-derivatives","SOLF0:USTF0",1745839440181,19.69,152.43,152.28,13.1287]
["bitfinex-derivatives","SOLF0:USTF0",1745839440474,4.41379921,152.42,152.28,13.1287]
["bitfinex-derivatives","SOLF0:USTF0",1745839440680,4.41379921,152.41,152.24,14.27441945]
["bitfinex-derivatives","SOLF0:USTF0",1745839440874,4.41379921,152.4,152.24,1.14221945]
["bitfinex-derivatives","SOLF0:USTF0",1745839441180,6.5611,152.36,152.25,1.20543672]
["bitfinex-derivatives","SOLF0:USTF0",1745839441371,6.5611,152.36,152.25,14.33693672]
["bitfinex-derivatives","SOLF0:USTF0",1745839441573,6.5611,152.36,152.26,1.20543672]
["bitfinex-derivatives","SOLF0:USTF0",1745839441880,6.5615,152.35,152.33,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745839442980,6.5613,152.36,152.33,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745839443582,6.5613,152.36,152.34,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1745839443781,19.69,152.43,152.23,362.14236943]
["bitfinex-derivatives","SOLF0:USTF0",1745839444076,4.41086599,152.42,152.24,1.20550982]
["bitfinex-derivatives","SOLF0:USTF0",1745839444281,4.41086599,152.41,152.34,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1745839444481,19.69,152.43,152.34,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1745839444482,6.5606,152.38,152.34,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1745839444775,4.41086599,152.37,152.34,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1745839444979,6.5606,152.38,152.34,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1745839445180,6.5606,152.38,152.35,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1745839445682,6.5607,152.37,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745839446284,6.5604,152.38,152.35,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1745839446882,6.5599,152.39,152.36,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1745839447083,32.802,152.48,152.23,362.14236943]
["bitfinex-derivatives","SOLF0:USTF0",1745839447380,6.5594,152.4,152.37,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1745839447582,4.40886622,152.39,152.37,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1745839447782,19.69,152.46,152.29,13.1278]
["bitfinex-derivatives","SOLF0:USTF0",1745839448083,6.5593,152.4,152.37,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1745839451888,6.5599,152.39,152.37,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1745839452190,19.69,152.45,152.29,13.1278]
["bitfinex-derivatives","SOLF0:USTF0",1745839452389,24.09870898,152.44,152.29,13.1278]
["bitfinex-derivatives","SOLF0:USTF0",1745839453493,6.5603,152.38,152.29,13.1278]
["bitfinex-derivatives","SOLF0:USTF0",1745839453991,6.5603,152.38,152.35,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1745839454792,6.5607,152.37,152.35,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1745839456391,6.5604,152.38,152.35,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1745839456890,19.69,152.45,152.34,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1745839457090,6.5608,152.37,152.34,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1745839458595,6.5611,152.36,152.28,472.34]
["bitfinex-derivatives","SOLF0:USTF0",1745839459296,6.5611,152.36,152.33,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745839460295,6.5611,152.36,152.34,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1745839461298,6.5611,152.36,152.33,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1745839461596,6.5611,152.36,152.26,13.1303]
["bitfinex-derivatives","SOLF0:USTF0",1745839461793,6.5608,152.37,152.34,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1745839462795,6.5612,152.36,152.34,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1745839462997,6.5612,152.36,152.33,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745839464298,6.5612,152.36,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745839466000,6.5608,152.37,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745839466199,19.69,152.43,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745839466497,4.40028859,152.42,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745839466694,6.5609,152.37,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745839466896,19.69,152.43,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745839467096,4.40057609,152.42,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745839467395,6.5611,152.36,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745839468499,6.5609,152.37,152.35,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1745839468793,6.5609,152.37,152.27,13.1292]
["bitfinex-derivatives","SOLF0:USTF0",1745839469296,6.5609,152.37,152.34,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1745839470698,32.8071,152.42,152.27,13.1292]
["bitfinex-derivatives","SOLF0:USTF0",1745839470897,4.4048096,152.41,152.27,13.1292]
["bitfinex-derivatives","SOLF0:USTF0",1745839471098,6.5617,152.35,152.27,13.1292]
["bitfinex-derivatives","SOLF0:USTF0",1745839471294,32.8071,152.42,152.33,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1745839471491,4.40718134,152.41,152.33,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1745839471690,4.40718134,152.41,152.27,13.1292]
["bitfinex-derivatives","SOLF0:USTF0",1745839471691,6.5618,152.35,152.27,13.1292]
["bitfinex-derivatives","SOLF0:USTF0",1745839471898,32.8079,152.41,152.25,1.14238818]
["bitfinex-derivatives","SOLF0:USTF0",1745839472099,6.5621,152.34,152.26,1.20549521]
["bitfinex-derivatives","SOLF0:USTF0",1745839472299,32.8079,152.41,152.26,1.20549521]
["bitfinex-derivatives","SOLF0:USTF0",1745839472600,6.5617,152.35,152.32,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745839473601,6.5619,152.34,152.32,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745839473901,32.8079,152.41,152.33,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1745839474200,4.41164149,152.4,152.33,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1745839474500,4.41164149,152.39,152.33,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1745839474802,6.5616,152.35,152.33,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1745839474995,32.8079,152.41,152.33,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1745839475195,4.41360009,152.4,152.33,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1745839475496,4.41360009,152.39,152.24,472.3]
["bitfinex-derivatives","SOLF0:USTF0",1745839475693,4.41360009,152.38,152.25,1.20544886]
["bitfinex-derivatives","SOLF0:USTF0",1745839475891,4.41360009,152.37,152.25,1.20544886]
["bitfinex-derivatives","SOLF0:USTF0",1745839476092,6.5604,152.38,152.35,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1745839476293,4.41447084,152.37,152.35,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1745839476500,6.5604,152.38,152.35,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1745839476702,10.97525156,152.37,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745839476902,6.5608,152.37,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745839478305,6.5604,152.38,152.35,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1745839478499,4.41182029,152.37,152.35,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1745839478700,6.5604,152.38,152.35,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1745839479001,4.41437013,152.37,152.36,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1745839479405,4.41437013,152.37,152.35,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1745839479601,6.5604,152.38,152.35,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1745839479801,4.41451864,152.37,152.35,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1745839480002,6.5604,152.38,152.35,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1745839480202,4.41450427,152.37,152.28,13.1289]
["bitfinex-derivatives","SOLF0:USTF0",1745839480403,6.5604,152.38,152.28,13.1289]
["bitfinex-derivatives","SOLF0:USTF0",1745839480603,4.41453238,152.37,152.36,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1745839480907,4.41456993,152.37,152.36,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1745839481607,6.5601,152.39,152.36,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1745839481808,4.41482092,152.38,152.36,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1745839482012,6.5596,152.4,152.37,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1745839482305,4.41453597,152.39,152.24,493.14038196]
["bitfinex-derivatives","SOLF0:USTF0",1745839482608,6.5593,152.41,152.3,13.1272]
["bitfinex-derivatives","SOLF0:USTF0",1745839482808,4.41446983,152.4,152.3,13.1272]
["bitfinex-derivatives","SOLF0:USTF0",1745839483008,4.41446983,152.39,152.3,13.1272]
["bitfinex-derivatives","SOLF0:USTF0",1745839483307,6.5593,152.41,152.37,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1745839483510,4.40975974,152.4,152.37,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1745839483804,4.40975974,152.39,152.3,13.1272]
["bitfinex-derivatives","SOLF0:USTF0",1745839484108,6.5594,152.4,152.3,13.1272]
["bitfinex-derivatives","SOLF0:USTF0",1745839484308,6.5594,152.4,152.37,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1745839484900,4.40921195,152.39,152.3,13.1272]
["bitfinex-derivatives","SOLF0:USTF0",1745839485204,32.804,152.46,152.3,13.1272]
["bitfinex-derivatives","SOLF0:USTF0",1745839485400,6.5601,152.39,152.3,13.1272]
["bitfinex-derivatives","SOLF0:USTF0",1745839485701,6.5601,152.39,152.35,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1745839486112,6.5603,152.38,152.35,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1745839486511,19.69,152.45,152.34,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1745839486711,24.09965768,152.44,152.29,472.34]
["bitfinex-derivatives","SOLF0:USTF0",1745839486911,4.40965768,152.43,152.29,472.34]
["bitfinex-derivatives","SOLF0:USTF0",1745839487116,6.5604,152.38,152.35,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1745839487412,472.34,152.47,152.29,472.34]
["bitfinex-derivatives","SOLF0:USTF0",1745839487613,6.5583,152.43,152.29,472.34]
["bitfinex-derivatives","SOLF0:USTF0",1745839487805,4.41089285,152.46,152.29,472.34]
["bitfinex-derivatives","SOLF0:USTF0",1745839487806,4.41089285,152.42,152.29,472.34]
["bitfinex-derivatives","SOLF0:USTF0",1745839488010,19.69,152.48,152.29,472.34]
["bitfinex-derivatives","SOLF0:USTF0",1745839488211,4.41105441,152.47,152.29,472.34]
["bitfinex-derivatives","SOLF0:USTF0",1745839488415,4.41105441,152.46,152.32,13.1252]
["bitfinex-derivatives","SOLF0:USTF0",1745839488615,4.41105441,152.45,152.32,13.1252]
["bitfinex-derivatives","SOLF0:USTF0",1745839488817,4.41105441,152.44,152.33,1.20494359]
["bitfinex-derivatives","SOLF0:USTF0",1745839489017,4.41105441,152.43,152.4,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1745839489321,19.69,152.49,152.32,13.1252]
["bitfinex-derivatives","SOLF0:USTF0",1745839489518,19.69,152.47,152.32,13.1252]
["bitfinex-derivatives","SOLF0:USTF0",1745839489811,6.5586,152.42,152.38,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1745839490017,4.40754317,152.41,152.32,13.1252]
["bitfinex-derivatives","SOLF0:USTF0",1745839490217,6.5586,152.42,152.38,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1745839490418,10.96581587,152.41,152.38,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1745839490718,6.5591,152.41,152.38,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1745839499025,6.5594,152.4,152.38,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1745839499325,19.69,152.46,152.29,472.34]
["bitfinex-derivatives","SOLF0:USTF0",1745839499524,6.5598,152.39,152.3,1.20514639]
["bitfinex-derivatives","SOLF0:USTF0",1745839500026,6.5598,152.39,152.36,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1745839500629,6.5596,152.4,152.37,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1745839504428,6.5598,152.39,152.36,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1745839504733,6.5598,152.39,152.29,472.34]
["bitfinex-derivatives","SOLF0:USTF0",1745839505029,6.5595,152.4,152.37,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1745839506931,6.5595,152.4,152.38,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1745839508634,6.5591,152.41,152.38,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1745839509533,6.5595,152.4,152.37,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1745839510133,6.5595,152.4,152.38,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1745839510633,6.5591,152.41,152.38,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1745839511333,6.5591,152.41,152.3,13.1269]
["bitfinex-derivatives","SOLF0:USTF0",1745839511334,6.5591,152.41,152.39,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1745839511634,6.5586,152.42,152.39,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1745839511835,19.69,152.49,152.29,472.34]
["bitfinex-derivatives","SOLF0:USTF0",1745839512135,4.40376832,152.48,152.3,1.2050046]
["bitfinex-derivatives","SOLF0:USTF0",1745839512435,4.40376832,152.47,152.44,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1745839512638,4.40376832,152.46,152.44,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1745839512830,472.24,152.51,152.44,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1745839513032,4.40374269,152.5,152.44,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1745839513233,4.40374269,152.49,152.44,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1745839513433,10.95984269,152.48,152.45,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1745839513736,4.40374269,152.47,152.45,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1745839514032,6.5561,152.48,152.45,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1745839514234,10.95881354,152.47,152.44,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1745839514432,6.5564,152.47,152.44,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1745839515234,6.5561,152.48,152.45,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1745839515439,4.40412614,152.47,152.45,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1745839515638,19.69,152.54,152.45,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1745839515833,6.5561,152.48,152.45,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1745839516032,4.40696338,152.47,152.45,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1745839516340,6.5561,152.48,152.45,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1745839516538,10.96239786,152.47,152.45,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1745839516733,6.5563,152.47,152.45,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1745839517032,13.1063,152.55,152.31,1.14150758]
["bitfinex-derivatives","SOLF0:USTF0",1745839517339,4.40544149,152.54,152.32,1.20460524]
["bitfinex-derivatives","SOLF0:USTF0",1745839517636,4.40544149,152.53,152.39,13.1195]
["bitfinex-derivatives","SOLF0:USTF0",1745839517837,4.40544149,152.52,152.39,13.1195]
["bitfinex-derivatives","SOLF0:USTF0",1745839518137,6.5552,152.5,152.47,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1745839519337,505.0125,152.59,152.4,13.1187]
["bitfinex-derivatives","SOLF0:USTF0",1745839519539,4.4014008,152.58,152.41,1.20439165]
["bitfinex-derivatives","SOLF0:USTF0",1745839519740,4.4014008,152.57,152.41,1.20439165]
["bitfinex-derivatives","SOLF0:USTF0",1745839519939,4.4014008,152.56,152.41,1.20439165]
["bitfinex-derivatives","SOLF0:USTF0",1745839520237,4.4014008,152.55,152.42,13.1169]
["bitfinex-derivatives","SOLF0:USTF0",1745839520437,6.553,152.55,152.51,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1745839520631,33.92998939,152.64,152.51,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1745839520833,4.39814488,152.63,152.51,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1745839521035,4.39814488,152.62,152.39,833.18]
["bitfinex-derivatives","SOLF0:USTF0",1745839521235,4.39814488,152.61,152.4,1.20412413]
["bitfinex-derivatives","SOLF0:USTF0",1745839521433,4.39814488,152.6,152.4,1.20412413]
["bitfinex-derivatives","SOLF0:USTF0",1745839521635,4.39814488,152.59,152.52,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1745839521840,4.39495478,152.58,152.44,13.1148]
["bitfinex-derivatives","SOLF0:USTF0",1745839522136,6.5523,152.57,152.45,1.20394219]
["bitfinex-derivatives","SOLF0:USTF0",1745839522441,13.0988,152.64,152.45,1.20394219]
["bitfinex-derivatives","SOLF0:USTF0",1745839522442,92.83513268,152.63,152.45,1.20394219]
["bitfinex-derivatives","SOLF0:USTF0",1745839522639,6.5528,152.56,152.45,1.20394219]
["bitfinex-derivatives","SOLF0:USTF0",1745839523241,6.5528,152.56,152.44,13.1148]
["bitfinex-derivatives","SOLF0:USTF0",1745839523537,6.5528,152.56,152.53,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1745839523743,92.83513268,152.63,152.53,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1745839524038,4.39005066,152.62,152.53,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1745839524341,4.39005066,152.61,152.53,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1745839524636,6.5524,152.57,152.53,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1745839524843,92.83513268,152.63,152.44,13.1148]
["bitfinex-derivatives","SOLF0:USTF0",1745839525046,4.3861233,152.62,152.45,1.20396633]
["bitfinex-derivatives","SOLF0:USTF0",1745839525246,4.3861233,152.61,152.45,1.20396633]
["bitfinex-derivatives","SOLF0:USTF0",1745839525445,4.3861233,152.6,152.44,13.1148]
["bitfinex-derivatives","SOLF0:USTF0",1745839525645,13.0988,152.64,152.45,1.20401193]
["bitfinex-derivatives","SOLF0:USTF0",1745839525845,6.5529,152.56,152.52,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1745839526741,6.5529,152.56,152.44,13.1148]
["bitfinex-derivatives","SOLF0:USTF0",1745839526742,1.14089009,152.66,152.45,13.1141]
["bitfinex-derivatives","SOLF0:USTF0",1745839527044,4.38586911,152.65,152.46,1.20395617]
["bitfinex-derivatives","SOLF0:USTF0",1745839527247,6.5516,152.58,152.55,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1745839527438,472.1,152.67,152.55,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1745839527642,4.38428937,152.66,152.55,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1745839527838,4.38428937,152.65,152.56,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1745839528145,4.38445129,152.64,152.46,13.1132]
["bitfinex-derivatives","SOLF0:USTF0",1745839528343,6.5515,152.59,152.47,1.2038759]
["bitfinex-derivatives","SOLF0:USTF0",1745839528537,6.5515,152.59,152.55,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1745839528946,6.5517,152.58,152.55,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1745839529948,6.5513,152.59,152.55,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1745839530453,491.79,152.67,152.55,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1745839530650,17.47517179,152.66,152.54,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1745839530848,24.06867179,152.65,152.46,13.1132]
["bitfinex-derivatives","SOLF0:USTF0",1745839531047,6.5528,152.56,152.53,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1745839531349,19.69,152.65,152.46,13.1132]
["bitfinex-derivatives","SOLF0:USTF0",1745839531651,4.3781043,152.64,152.47,1.20390225]
["bitfinex-derivatives","SOLF0:USTF0",1745839532049,6.5533,152.54,152.51,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1745839532248,13.0982,152.64,152.46,13.1132]
["bitfinex-derivatives","SOLF0:USTF0",1745839532444,4.37579794,152.63,152.46,13.1132]
["bitfinex-derivatives","SOLF0:USTF0",1745839532648,4.37579794,152.63,152.53,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1745839533155,6.5525,152.56,152.54,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1745839533549,6.5525,152.56,152.46,13.1132]
["bitfinex-derivatives","SOLF0:USTF0",1745839533746,13.0982,152.64,152.46,13.1132]
["bitfinex-derivatives","SOLF0:USTF0",1745839533949,4.37436849,152.63,152.46,13.1132]
["bitfinex-derivatives","SOLF0:USTF0",1745839534353,4.37436849,152.63,152.53,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1745839534556,19.69,152.61,152.43,1.14090879]
["bitfinex-derivatives","SOLF0:USTF0",1745839534854,6.5536,152.54,152.5,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1745839535151,6.5536,152.54,152.43,1.14090879]
["bitfinex-derivatives","SOLF0:USTF0",1745839535346,6.5536,152.54,152.51,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1745839536354,6.5536,152.54,152.5,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1745839536647,6.5531,152.55,152.43,13.1161]
["bitfinex-derivatives","SOLF0:USTF0",1745839536853,6.5531,152.55,152.51,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1745839537456,6.5531,152.55,152.52,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1745839537851,6.5531,152.55,152.51,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1745839538255,6.5534,152.54,152.43,13.1161]
["bitfinex-derivatives","SOLF0:USTF0",1745839538455,6.5534,152.54,152.5,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1745839538854,6.553,152.55,152.43,13.1161]
["bitfinex-derivatives","SOLF0:USTF0",1745839539054,13.1,152.62,152.44,14.31908584]
["bitfinex-derivatives","SOLF0:USTF0",1745839539255,4.36980576,152.61,152.44,13.115]
["bitfinex-derivatives","SOLF0:USTF0",1745839539456,6.5528,152.56,152.52,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1745839540057,6.553,152.55,152.52,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1745839540551,6.553,152.55,152.51,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1745839540759,32.79,152.62,152.44,13.115]
["bitfinex-derivatives","SOLF0:USTF0",1745839541056,4.36848266,152.61,152.44,13.115]
["bitfinex-derivatives","SOLF0:USTF0",1745839541447,6.5529,152.55,152.44,13.115]
["bitfinex-derivatives","SOLF0:USTF0",1745839541648,6.5529,152.55,152.51,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1745839542559,6.5529,152.55,152.52,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1745839542964,6.5529,152.55,152.44,13.115]
["bitfinex-derivatives","SOLF0:USTF0",1745839543162,6.5529,152.55,152.45,1.20407567]
["bitfinex-derivatives","SOLF0:USTF0",1745839543860,6.5529,152.55,152.52,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1745839544564,32.79,152.62,152.52,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1745839544764,4.36988399,152.61,152.52,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1745839545066,6.5532,152.55,152.52,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1745839546362,6.5532,152.55,152.53,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1745839547067,6.5532,152.55,152.52,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1745839547767,6.5537,152.54,152.51,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1745839548170,6.5537,152.54,152.45,13.1142]
["bitfinex-derivatives","SOLF0:USTF0",1745839548468,6.5531,152.55,152.52,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1745839548660,13.1009,152.61,152.43,1.14087139]
["bitfinex-derivatives","SOLF0:USTF0",1745839548862,4.37530549,152.6,152.43,1.14087139]
["bitfinex-derivatives","SOLF0:USTF0",1745839549058,6.5536,152.54,152.44,1.20408327]
["bitfinex-derivatives","SOLF0:USTF0",1745839549260,19.69,152.6,152.44,1.20408327]
["bitfinex-derivatives","SOLF0:USTF0",1745839549466,24.06639783,152.59,152.43,14.25637139]
["bitfinex-derivatives","SOLF0:USTF0",1745839549665,19.69,152.59,152.49,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1745839550166,6.5542,152.53,152.5,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1745839550363,6.5542,152.53,152.43,13.1155]
["bitfinex-derivatives","SOLF0:USTF0",1745839550565,6.5535,152.54,152.51,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1745839550862,19.69,152.6,152.43,13.1155]
["bitfinex-derivatives","SOLF0:USTF0",1745839551059,24.07095231,152.59,152.44,1.20410096]
["bitfinex-derivatives","SOLF0:USTF0",1745839551372,19.69,152.59,152.44,1.20410096]
["bitfinex-derivatives","SOLF0:USTF0",1745839551968,19.69,152.6,152.5,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1745839552162,24.07355092,152.59,152.5,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1745839552367,6.554,152.53,152.5,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1745839552871,6.5535,152.54,152.51,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1745839553163,32.7909,152.61,152.44,13.1153]
["bitfinex-derivatives","SOLF0:USTF0",1745839553370,4.38693552,152.6,152.44,13.1153]
["bitfinex-derivatives","SOLF0:USTF0",1745839553569,6.5531,152.55,152.52,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1745839553769,32.7909,152.61,152.52,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1745839553964,6.5531,152.55,152.52,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1745839556370,6.5527,152.56,152.44,13.1153]
["bitfinex-derivatives","SOLF0:USTF0",1745839556574,6.5527,152.56,152.53,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1745839557274,6.5529,152.55,152.52,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1745839557573,32.7909,152.61,152.52,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1745839557774,6.5528,152.56,152.52,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1745839558179,32.7909,152.61,152.45,13.1141]
["bitfinex-derivatives","SOLF0:USTF0",1745839558378,4.39890678,152.6,152.46,1.20395995]
["bitfinex-derivatives","SOLF0:USTF0",1745839558674,4.39890678,152.59,152.46,1.20395995]
["bitfinex-derivatives","SOLF0:USTF0",1745839558874,4.39890678,152.58,152.46,1.20395995]
["bitfinex-derivatives","SOLF0:USTF0",1745839559170,6.5531,152.55,152.45,13.1141]
["bitfinex-derivatives","SOLF0:USTF0",1745839559578,19.69,152.64,152.46,1.20395816]
["bitfinex-derivatives","SOLF0:USTF0",1745839559777,4.40131213,152.63,152.47,1.20395816]
["bitfinex-derivatives","SOLF0:USTF0",1745839560074,6.5513,152.59,152.48,1.20395816]
["bitfinex-derivatives","SOLF0:USTF0",1745839560275,13.0978,152.65,152.48,1.20395816]
["bitfinex-derivatives","SOLF0:USTF0",1745839560476,4.40410027,152.64,152.48,1.20395816]
["bitfinex-derivatives","SOLF0:USTF0",1745839560676,6.5518,152.58,152.48,1.20395816]
["bitfinex-derivatives","SOLF0:USTF0",1745839560880,13.0978,152.65,152.54,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1745839561069,6.5517,152.58,152.48,1.20395816]
["bitfinex-derivatives","SOLF0:USTF0",1745839561276,6.5517,152.58,152.47,13.1126]
["bitfinex-derivatives","SOLF0:USTF0",1745839561479,13.0978,152.65,152.48,1.20378615]
["bitfinex-derivatives","SOLF0:USTF0",1745839561675,6.5512,152.59,152.48,1.20378615]
["bitfinex-derivatives","SOLF0:USTF0",1745839562182,13.0978,152.65,152.48,1.20378615]
["bitfinex-derivatives","SOLF0:USTF0",1745839562183,4.41110202,152.58,152.49,13.1109]
["bitfinex-derivatives","SOLF0:USTF0",1745839562380,472.1,152.67,152.57,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1745839562681,4.41185073,152.66,152.57,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1745839562881,4.41185073,152.65,152.57,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1745839563182,4.41185073,152.64,152.56,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1745839563379,4.41185073,152.63,152.56,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1745839563581,4.41185073,152.62,152.56,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1745839563783,4.41185073,152.61,152.55,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1745839563985,4.41185073,152.6,152.55,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1745839564185,6.5514,152.59,152.55,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1745839564389,19.69,152.66,152.5,471.8]
["bitfinex-derivatives","SOLF0:USTF0",1745839564682,24.10337624,152.65,152.5,471.8]
["bitfinex-derivatives","SOLF0:USTF0",1745839564884,24.10337624,152.64,152.5,471.8]
["bitfinex-derivatives","SOLF0:USTF0",1745839565079,4.41337624,152.63,152.52,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1745839565285,4.41337624,152.62,152.5,471.8]
["bitfinex-derivatives","SOLF0:USTF0",1745839565583,4.41337624,152.61,152.5,471.8]
["bitfinex-derivatives","SOLF0:USTF0",1745839565786,4.41337624,152.6,152.5,471.8]
["bitfinex-derivatives","SOLF0:USTF0",1745839565976,4.41337624,152.59,152.5,471.8]
["bitfinex-derivatives","SOLF0:USTF0",1745839566283,6.5521,152.57,152.5,471.8]
["bitfinex-derivatives","SOLF0:USTF0",1745839566687,6.5521,152.57,152.53,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1745839566881,6.5521,152.57,152.5,471.8]
["bitfinex-derivatives","SOLF0:USTF0",1745839567589,6.5521,152.57,152.45,875.76304]
["bitfinex-derivatives","SOLF0:USTF0",1745839567783,6.5521,152.57,152.46,14.31735675]
["bitfinex-derivatives","SOLF0:USTF0",1745839567984,6.5521,152.57,152.47,1.20385675]
["bitfinex-derivatives","SOLF0:USTF0",1745839568189,4.40541793,152.56,152.46,13.1135]
["bitfinex-derivatives","SOLF0:USTF0",1745839568485,32.7891,152.63,152.46,13.1135]
["bitfinex-derivatives","SOLF0:USTF0",1745839568784,4.40517282,152.62,152.46,13.1135]
["bitfinex-derivatives","SOLF0:USTF0",1745839568985,4.40517282,152.61,152.46,13.1135]
["bitfinex-derivatives","SOLF0:USTF0",1745839569179,4.40517282,152.6,152.46,13.1135]
["bitfinex-derivatives","SOLF0:USTF0",1745839569484,4.40517282,152.59,152.51,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1745839569681,6.5532,152.55,152.46,13.1135]
["bitfinex-derivatives","SOLF0:USTF0",1745839570089,6.5532,152.55,152.52,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1745839570388,6.5527,152.56,152.46,13.1135]
["bitfinex-derivatives","SOLF0:USTF0",1745839570579,6.5527,152.56,152.53,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1745839570890,6.5524,152.57,152.46,13.1135]
["bitfinex-derivatives","SOLF0:USTF0",1745839571084,4.4060482,152.56,152.54,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1745839571282,32.7891,152.63,152.46,13.1135]
["bitfinex-derivatives","SOLF0:USTF0",1745839571587,4.4065193,152.62,152.46,13.1135]
["bitfinex-derivatives","SOLF0:USTF0",1745839571783,4.4065193,152.61,152.52,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1745839572088,6.5527,152.56,152.46,13.1135]
["bitfinex-derivatives","SOLF0:USTF0",1745839572286,32.7891,152.63,152.52,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1745839572487,4.40253107,152.62,152.52,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1745839572688,6.5529,152.56,152.52,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1745839572890,6.5529,152.56,152.53,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1745839573688,32.7891,152.63,152.46,13.1135]
["bitfinex-derivatives","SOLF0:USTF0",1745839573888,4.40113222,152.62,152.46,13.1135]
["bitfinex-derivatives","SOLF0:USTF0",1745839574090,4.40113222,152.61,152.46,13.1135]
["bitfinex-derivatives","SOLF0:USTF0",1745839574386,6.5527,152.56,152.46,13.1135]
["bitfinex-derivatives","SOLF0:USTF0",1745839574586,32.7891,152.63,152.46,13.1135]
["bitfinex-derivatives","SOLF0:USTF0",1745839574788,4.40142053,152.62,152.54,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1745839574988,4.40142053,152.62,152.46,13.1135]
["bitfinex-derivatives","SOLF0:USTF0",1745839574989,24.09142053,152.61,152.45,501.64874]
["bitfinex-derivatives","SOLF0:USTF0",1745839575187,6.554,152.53,152.5,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1745839575790,19.69,152.6,152.45,501.64874]
["bitfinex-derivatives","SOLF0:USTF0",1745839576091,19.69,152.58,152.45,29.90874]
["bitfinex-derivatives","SOLF0:USTF0",1745839576389,6.5556,152.49,152.46,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1745839576581,6.5556,152.49,152.45,29.90874]
["bitfinex-derivatives","SOLF0:USTF0",1745839576787,13.1042,152.57,152.45,29.90874]
["bitfinex-derivatives","SOLF0:USTF0",1745839577089,6.554,152.53,152.49,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1745839577287,4.40247804,152.52,152.49,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1745839577488,6.554,152.53,152.5,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1745839577688,4.40176227,152.52,152.5,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1745839577890,6.5531,152.55,152.45,29.90874]
["bitfinex-derivatives","SOLF0:USTF0",1745839578093,5.08521379,152.54,152.45,29.90874]
["bitfinex-derivatives","SOLF0:USTF0",1745839578286,5.08521379,152.53,152.45,29.90874]
["bitfinex-derivatives","SOLF0:USTF0",1745839578490,6.5523,152.57,152.46,13.1133]
["bitfinex-derivatives","SOLF0:USTF0",1745839578686,5.08692609,152.56,152.45,29.90874]
["bitfinex-derivatives","SOLF0:USTF0",1745839578892,5.08692609,152.55,152.45,29.90874]
["bitfinex-derivatives","SOLF0:USTF0",1745839579190,6.5523,152.57,152.47,13.1125]
["bitfinex-derivatives","SOLF0:USTF0",1745839579689,6.5523,152.57,152.54,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1745839579989,6.5525,152.56,152.54,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1745839580389,19.69,152.64,152.54,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1745839580591,6.5523,152.57,152.54,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1745839581690,6.5526,152.56,152.54,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1745839582090,6.5526,152.56,152.53,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1745839582290,6.5526,152.56,152.47,13.1125]
["bitfinex-derivatives","SOLF0:USTF0",1745839582585,6.5522,152.57,152.54,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1745839582889,19.69,152.64,152.54,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1745839583082,6.5524,152.57,152.54,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1745839583683,6.5527,152.56,152.54,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1745839583884,19.69,152.62,152.47,13.1125]
["bitfinex-derivatives","SOLF0:USTF0",1745839584085,19.69,152.62,152.45,29.90874]
["bitfinex-derivatives","SOLF0:USTF0",1745839584791,6.5538,152.53,152.5,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1745839584993,19.69,152.6,152.45,29.90874]
["bitfinex-derivatives","SOLF0:USTF0",1745839585291,19.69,152.6,152.51,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1745839585791,6.5536,152.54,152.51,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1745839586091,19.69,152.6,152.51,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1745839586496,19.69,152.58,152.51,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1745839587695,19.69,152.6,152.51,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1745839588195,6.5538,152.53,152.51,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1745839589096,6.5542,152.52,152.5,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1745839589596,19.69,152.6,152.45,29.90874]
["bitfinex-derivatives","SOLF0:USTF0",1745839589797,19.69,152.6,152.51,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1745839589996,19.69,152.6,152.45,29.90874]
["bitfinex-derivatives","SOLF0:USTF0",1745839590397,6.5532,152.55,152.52,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1745839590587,6.5532,152.55,152.45,29.90874]
["bitfinex-derivatives","SOLF0:USTF0",1745839591096,6.5532,152.55,152.52,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1745839592997,6.5526,152.56,152.53,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1745839593297,6.5526,152.56,152.45,13.1144]
["bitfinex-derivatives","SOLF0:USTF0",1745839593597,6.5526,152.56,152.52,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1745839593797,6.5526,152.56,152.45,13.1144]
["bitfinex-derivatives","SOLF0:USTF0",1745839594198,6.5522,152.57,152.53,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1745839594495,19.69,152.64,152.53,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1745839594693,6.5525,152.56,152.53,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1745839595098,6.5525,152.56,152.54,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1745839595798,6.5521,152.57,152.55,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1745839596097,19.69,152.64,152.47,13.1124]
["bitfinex-derivatives","SOLF0:USTF0",1745839596497,19.69,152.64,152.54,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1745839597098,6.5523,152.57,152.54,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1745839597297,19.69,152.64,152.54,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1745839597697,19.69,152.64,152.45,19.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745839597898,19.69,152.64,152.46,1.20388082]
["bitfinex-derivatives","SOLF0:USTF0",1745839598292,19.69,152.64,152.51,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1745839599400,6.5513,152.59,152.56,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1745839599596,6.5513,152.59,152.51,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1745839599803,19.69,152.64,152.51,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1745839599997,19.69,152.64,152.57,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1745839600405,19.69,152.64,152.51,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1745839600598,6.5512,152.59,152.57,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1745839600800,19.69,152.64,152.51,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1745839601395,19.69,152.66,152.51,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1745839601703,6.5507,152.61,152.58,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1745839602204,6.5508,152.6,152.58,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1745839602702,19.69,152.66,152.51,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1745839603102,19.69,152.66,152.57,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1745839603303,6.5511,152.6,152.57,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1745839603503,32.7867,152.66,152.51,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1745839603705,19.69,152.66,152.47,13.1121]
["bitfinex-derivatives","SOLF0:USTF0",1745839603909,6.552,152.58,152.45,19.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745839604206,472.1,152.67,152.55,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1745839604207,19.69,152.64,152.55,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1745839604404,6.552,152.58,152.48,13.1118]
["bitfinex-derivatives","SOLF0:USTF0",1745839604605,4.42019745,152.57,152.48,13.1118]
["bitfinex-derivatives","SOLF0:USTF0",1745839604806,6.552,152.58,152.55,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1745839605005,4.41983675,152.57,152.55,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1745839605206,6.552,152.58,152.55,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1745839605408,4.41973127,152.57,152.56,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1745839605602,19.69,152.66,152.46,19.6701]
["bitfinex-derivatives","SOLF0:USTF0",1745839605907,4.41987426,152.65,152.58,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1745839606106,4.41987426,152.64,152.52,13.1084]
["bitfinex-derivatives","SOLF0:USTF0",1745839606304,4.41987426,152.63,152.47,19.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745839606607,4.41832092,152.62,152.6,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1745839606799,4.41832092,152.61,152.6,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1745839607407,6.5498,152.63,152.6,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1745839607608,10.96801513,152.62,152.6,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1745839607908,19.69,152.66,152.61,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1745839608208,6.5499,152.62,152.53,13.1075]
["bitfinex-derivatives","SOLF0:USTF0",1745839608707,10.96614715,152.61,152.53,13.1075]
["bitfinex-derivatives","SOLF0:USTF0",1745839608908,19.69,152.66,152.53,13.1075]
["bitfinex-derivatives","SOLF0:USTF0",1745839609208,6.5502,152.62,152.59,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1745839609410,4.41583867,152.61,152.59,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1745839609608,6.5502,152.62,152.59,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1745839609809,10.96564499,152.61,152.59,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1745839610009,6.5503,152.61,152.59,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1745839610209,6.5503,152.61,152.53,13.1075]
["bitfinex-derivatives","SOLF0:USTF0",1745839610608,6.5503,152.61,152.58,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1745839610808,6.5503,152.61,152.53,13.1075]
["bitfinex-derivatives","SOLF0:USTF0",1745839611309,6.5503,152.61,152.58,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1745839612915,6.5501,152.62,152.59,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1745839613409,6.5495,152.63,152.6,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1745839613613,4.41398993,152.62,152.53,13.1075]
["bitfinex-derivatives","SOLF0:USTF0",1745839613815,19.69,152.66,152.53,13.1075]
["bitfinex-derivatives","SOLF0:USTF0",1745839614017,4.41585021,152.65,152.53,13.1075]
["bitfinex-derivatives","SOLF0:USTF0",1745839614206,4.41585021,152.64,152.54,13.1066]
["bitfinex-derivatives","SOLF0:USTF0",1745839614406,4.41670929,152.63,152.54,13.1066]
["bitfinex-derivatives","SOLF0:USTF0",1745839614615,6.5488,152.65,152.62,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1745839614814,4.41739313,152.64,152.62,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1745839615013,4.41739313,152.63,152.54,13.1066]
["bitfinex-derivatives","SOLF0:USTF0",1745839615212,6.5492,152.64,152.54,13.1066]
["bitfinex-derivatives","SOLF0:USTF0",1745839615415,4.41596262,152.63,152.54,13.1066]
["bitfinex-derivatives","SOLF0:USTF0",1745839615612,472.1,152.67,152.54,13.1066]
["bitfinex-derivatives","SOLF0:USTF0",1745839615812,6.5491,152.64,152.54,13.1066]
["bitfinex-derivatives","SOLF0:USTF0",1745839616111,4.41583609,152.63,152.54,13.1066]
["bitfinex-derivatives","SOLF0:USTF0",1745839616314,6.5488,152.65,152.62,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1745839616615,472.1,152.67,152.47,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745839616616,4.41615455,152.64,152.55,13.1054]
["bitfinex-derivatives","SOLF0:USTF0",1745839616816,4.41615455,152.63,152.62,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1745839617118,6.5484,152.66,152.5,19.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745839617312,4.41599015,152.65,152.51,1.20341971]
["bitfinex-derivatives","SOLF0:USTF0",1745839617612,20.83055356,152.72,152.64,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1745839617613,6.548,152.67,152.64,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1745839617812,4.41679445,152.66,152.64,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1745839618016,4.41679445,152.65,152.64,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1745839619218,19.69,152.72,152.64,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1745839619513,4.41467936,152.71,152.65,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1745839619718,4.41467936,152.7,152.65,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1745839620019,4.41467936,152.69,152.56,13.1043]
["bitfinex-derivatives","SOLF0:USTF0",1745839620217,6.5482,152.66,152.56,13.1043]
["bitfinex-derivatives","SOLF0:USTF0",1745839620412,19.69,152.72,152.56,13.1043]
["bitfinex-derivatives","SOLF0:USTF0",1745839620613,19.69,152.7,152.56,13.1043]
["bitfinex-derivatives","SOLF0:USTF0",1745839620813,24.10607448,152.69,152.56,13.1043]
["bitfinex-derivatives","SOLF0:USTF0",1745839621015,6.5489,152.65,152.62,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1745839622718,6.5489,152.65,152.63,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1745839623720,6.5483,152.66,152.64,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1745839623916,6.5483,152.66,152.56,13.1043]
["bitfinex-derivatives","SOLF0:USTF0",1745839624215,6.5483,152.66,152.63,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1745839624823,19.69,152.72,152.64,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1745839625022,19.69,152.7,152.64,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1745839625219,4.40794861,152.69,152.64,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1745839625418,6.5481,152.67,152.64,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1745839625722,19.69,152.7,152.56,13.1043]
["bitfinex-derivatives","SOLF0:USTF0",1745839625922,4.40723152,152.69,152.54,471.62]
["bitfinex-derivatives","SOLF0:USTF0",1745839626124,10.95473152,152.68,152.65,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1745839626421,4.40723152,152.67,152.65,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1745839626621,6.5475,152.68,152.65,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1745839626822,4.40633367,152.67,152.65,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1745839627023,6.5475,152.68,152.65,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1745839627225,4.40631812,152.67,152.65,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1745839627527,6.5475,152.68,152.65,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1745839627720,4.40587618,152.67,152.65,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1745839627923,471.66,152.75,152.66,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1745839627924,6.5471,152.69,152.66,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1745839628328,6.5475,152.68,152.65,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1745839628724,6.5475,152.68,152.58,13.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745839629028,6.5471,152.69,152.59,13.1024]
["bitfinex-derivatives","SOLF0:USTF0",1745839629327,19.69,152.74,152.59,13.1024]
["bitfinex-derivatives","SOLF0:USTF0",1745839629530,24.09386456,152.73,152.59,13.1024]
["bitfinex-derivatives","SOLF0:USTF0",1745839629831,4.40386456,152.72,152.6,13.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745839630034,4.40386456,152.71,152.68,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1745839630331,4.40386456,152.7,152.6,13.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745839630531,491.35,152.75,152.6,13.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745839630731,6.5467,152.7,152.6,13.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745839630928,4.40301077,152.69,152.67,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1745839631127,6.5467,152.7,152.67,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1745839631323,4.40244174,152.69,152.67,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1745839631528,6.5467,152.7,152.67,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1745839631731,4.4021454,152.69,152.67,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1745839632327,10.9490454,152.69,152.67,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1745839632531,491.35,152.75,152.67,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1745839632732,4.40213694,152.74,152.67,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1745839632932,4.40213694,152.73,152.67,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1745839633134,4.40213694,152.72,152.66,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1745839633334,4.40213694,152.71,152.66,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1745839633640,4.40213694,152.7,152.6,13.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745839633836,4.40213694,152.69,152.6,13.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745839634032,491.35,152.75,152.6,13.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745839634234,6.548,152.67,152.6,13.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745839634631,6.5484,152.66,152.63,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1745839634837,6.5484,152.66,152.56,13.1044]
["bitfinex-derivatives","SOLF0:USTF0",1745839635136,32.7812,152.72,152.56,13.1044]
["bitfinex-derivatives","SOLF0:USTF0",1745839635331,6.5488,152.65,152.62,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1745839635636,19.69,152.71,152.56,13.1044]
["bitfinex-derivatives","SOLF0:USTF0",1745839635833,4.404891,152.7,152.54,833.75984376]
["bitfinex-derivatives","SOLF0:USTF0",1745839636039,4.404891,152.69,152.55,1.20319673]
["bitfinex-derivatives","SOLF0:USTF0",1745839636241,6.5484,152.66,152.58,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1745839636539,19.69,152.72,152.54,833.75984376]
["bitfinex-derivatives","SOLF0:USTF0",1745839636739,6.5492,152.64,152.61,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1745839637240,6.5486,152.65,152.62,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1745839637841,6.5483,152.66,152.63,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1745839638543,6.5486,152.65,152.63,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1745839639545,6.5483,152.66,152.63,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1745839639844,19.69,152.72,152.54,832.62]
["bitfinex-derivatives","SOLF0:USTF0",1745839640044,6.5476,152.68,152.55,1.20319386]
["bitfinex-derivatives","SOLF0:USTF0",1745839640239,19.69,152.72,152.55,1.20319386]
["bitfinex-derivatives","SOLF0:USTF0",1745839640543,6.5479,152.67,152.64,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1745839642244,6.5474,152.68,152.58,13.1031]
["bitfinex-derivatives","SOLF0:USTF0",1745839642742,6.5474,152.68,152.65,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1745839643145,6.5474,152.68,152.58,13.1031]
["bitfinex-derivatives","SOLF0:USTF0",1745839643342,6.5474,152.68,152.64,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1745839643744,6.5478,152.67,152.64,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1745839645546,6.5483,152.66,152.63,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1745839645742,19.69,152.72,152.58,13.1031]
["bitfinex-derivatives","SOLF0:USTF0",1745839645938,4.41181901,152.71,152.58,13.1031]
["bitfinex-derivatives","SOLF0:USTF0",1745839646243,6.5484,152.66,152.58,13.1031]
["bitfinex-derivatives","SOLF0:USTF0",1745839646644,6.5484,152.66,152.63,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1745839647340,6.548,152.67,152.59,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1745839647843,6.548,152.67,152.6,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1745839648036,21.7028,152.72,152.6,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1745839648236,4.4138159,152.71,152.6,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1745839648442,6.548,152.67,152.64,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1745839649945,6.5475,152.68,152.65,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1745839650146,4.41558056,152.67,152.65,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1745839650345,21.7028,152.72,152.65,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1745839650544,4.41773572,152.71,152.66,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1745839650746,4.41773572,152.7,152.6,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1745839651047,4.41773572,152.69,152.66,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1745839651345,4.41873041,152.68,152.66,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1745839651545,2.0128,152.72,152.66,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1745839651749,6.5467,152.7,152.67,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1745839651939,4.41895131,152.69,152.6,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1745839652139,4.41895131,152.68,152.6,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1745839652341,6.5467,152.7,152.6,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1745839652538,10.9659686,152.69,152.6,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1745839652739,4.4190686,152.68,152.67,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1745839653044,2.0128,152.72,152.6,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1745839653245,4.41907072,152.71,152.6,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1745839653446,4.41907072,152.7,152.66,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1745839653648,10.96597072,152.69,152.6,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1745839653948,6.5469,152.69,152.6,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1745839654246,6.5466,152.7,152.6,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1745839654447,4.41919775,152.69,152.6,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1745839654647,6.5466,152.7,152.66,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1745839654849,4.4189822,152.69,152.66,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1745839655049,6.5466,152.7,152.67,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1745839655244,4.41823078,152.69,152.67,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1745839655445,6.5469,152.69,152.67,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1745839655843,6.5479,152.67,152.6,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1745839656043,2.0128,152.72,152.6,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1745839656246,4.41890173,152.71,152.6,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1745839656440,6.5482,152.66,152.63,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1745839656645,2.0128,152.72,152.63,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1745839656946,4.41898073,152.71,152.63,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1745839657241,6.5485,152.66,152.63,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1745839658250,6.5487,152.65,152.62,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1745839660552,6.5484,152.66,152.63,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1745839662451,6.5487,152.65,152.62,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1745839664645,6.5496,152.63,152.6,8.4919]
["bitfinex-derivatives","SOLF0:USTF0",1745839665050,6.5496,152.63,152.6,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1745839665853,6.5493,152.64,152.61,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1745839666050,1.9471,152.69,152.61,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1745839666249,4.44874912,152.68,152.61,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1745839666449,6.5495,152.63,152.61,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1745839666649,6.5495,152.63,152.6,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1745839666845,6.5495,152.63,152.59,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1745839667052,6.5495,152.63,152.6,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1745839667955,6.5493,152.64,152.61,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1745839668357,1.9471,152.69,152.59,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1745839668556,4.44893849,152.68,152.6,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1745839668746,4.44893849,152.67,152.6,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1745839669055,4.44893849,152.66,152.6,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1745839669256,4.44893849,152.65,152.6,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1745839669453,19.69,152.71,152.59,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1745839669658,4.44939107,152.7,152.59,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1745839669858,4.44939107,152.69,152.6,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745839670056,6.5476,152.68,152.64,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1745839670247,2.0128,152.72,152.64,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1745839670760,21.7028,152.72,152.64,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1745839671260,21.7028,152.72,152.65,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1745839671859,2.0128,152.72,152.65,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1745839672560,6.5475,152.68,152.66,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1745839674166,6.5471,152.69,152.66,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1745839674460,6.5471,152.69,152.67,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1745839674867,2.0128,152.72,152.6,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745839675062,2.0128,152.72,152.67,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1745839675263,2.0128,152.72,152.6,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745839675571,6.5471,152.69,152.66,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1745839675767,6.5471,152.69,152.6,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745839675968,2.0128,152.72,152.6,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745839676268,6.5476,152.68,152.66,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1745839677171,6.547,152.69,152.67,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1745839677671,6.5464,152.71,152.68,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1745839677970,6.5464,152.71,152.61,13.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745839677971,2.0128,152.72,152.61,13.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745839678271,6.5469,152.69,152.67,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1745839678570,2.0128,152.72,152.61,13.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745839678770,6.5471,152.69,152.66,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1745839678973,6.5471,152.69,152.61,13.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745839679470,6.5471,152.69,152.66,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1745839679670,2.0128,152.72,152.61,13.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745839679971,2.0128,152.72,152.66,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1745839680277,6.5469,152.69,152.66,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1745839680572,6.5469,152.69,152.61,13.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745839680765,6.5465,152.7,152.61,13.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745839680961,2.0128,152.72,152.61,13.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745839681473,6.5469,152.69,152.61,13.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745839682371,6.5469,152.69,152.66,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1745839683373,6.5467,152.7,152.67,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1745839683670,6.5467,152.7,152.61,13.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745839684571,6.5469,152.69,152.61,13.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745839684770,6.5469,152.69,152.66,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1745839685070,2.0128,152.72,152.6,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745839685272,2.0128,152.72,152.64,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1745839685670,6.5475,152.68,152.64,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1745839685875,6.5475,152.68,152.65,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1745839686372,4.40014925,152.67,152.65,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1745839686572,6.5475,152.68,152.65,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1745839686773,4.40014306,152.67,152.65,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1745839686972,6.5475,152.68,152.65,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1745839687168,4.39967485,152.67,152.6,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745839687369,4.39967485,152.66,152.6,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745839687671,4.39916855,152.65,152.6,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745839687868,2.0128,152.72,152.62,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1745839688074,24.0886855,152.71,152.6,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745839688268,4.3986855,152.7,152.6,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745839688474,4.40219257,152.69,152.6,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745839688674,6.548,152.67,152.6,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745839688873,4.40219257,152.66,152.6,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745839689075,2.0128,152.72,152.63,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1745839689377,4.40103363,152.71,152.63,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1745839689673,4.40103363,152.7,152.6,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745839689875,4.40103363,152.69,152.6,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745839690177,4.40103363,152.68,152.6,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745839690473,4.40103363,152.67,152.6,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745839690673,4.40103363,152.66,152.6,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745839690870,6.5475,152.68,152.64,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1745839691077,4.40176373,152.67,152.6,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745839691277,4.40176373,152.66,152.65,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1745839692079,6.5471,152.69,152.66,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1745839692272,4.40134424,152.68,152.66,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1745839692473,4.40134424,152.67,152.6,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745839692778,2.0128,152.72,152.6,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745839692980,4.40138425,152.71,152.6,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745839693174,10.94788425,152.7,152.6,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745839693375,4.40138425,152.69,152.6,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745839693577,4.40138425,152.68,152.6,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745839693779,4.40138425,152.67,152.66,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1745839694079,6.5465,152.7,152.6,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745839694376,4.40105486,152.69,152.6,15.0342]
["bitfinex-derivatives","SOLF0:USTF0",1745839694570,1.961,152.74,152.6,15.0342]
["bitfinex-derivatives","SOLF0:USTF0",1745839694775,6.5461,152.71,152.68,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1745839694974,4.40056291,152.7,152.68,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1745839695176,4.40056291,152.69,152.68,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1745839696471,4.40056291,152.69,152.67,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1745839696675,6.5467,152.7,152.67,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1745839696874,4.39470356,152.69,152.68,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1745839697679,4.39470356,152.69,152.6,15.0342]
["bitfinex-derivatives","SOLF0:USTF0",1745839697876,6.5465,152.7,152.6,15.0342]
["bitfinex-derivatives","SOLF0:USTF0",1745839698076,4.39362466,152.69,152.6,15.0342]
["bitfinex-derivatives","SOLF0:USTF0",1745839698373,6.5463,152.71,152.6,15.0342]
["bitfinex-derivatives","SOLF0:USTF0",1745839698574,4.39310671,152.7,152.6,15.0342]
["bitfinex-derivatives","SOLF0:USTF0",1745839698769,4.39310671,152.69,152.6,15.0342]
["bitfinex-derivatives","SOLF0:USTF0",1745839698973,6.5467,152.7,152.67,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1745839699179,4.39313975,152.69,152.6,15.0342]
["bitfinex-derivatives","SOLF0:USTF0",1745839699375,1.961,152.74,152.6,15.0342]
["bitfinex-derivatives","SOLF0:USTF0",1745839699583,4.39284481,152.73,152.6,15.0342]
["bitfinex-derivatives","SOLF0:USTF0",1745839699879,4.39284481,152.72,152.6,15.0342]
["bitfinex-derivatives","SOLF0:USTF0",1745839700175,6.5466,152.7,152.66,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1745839700477,4.39284481,152.69,152.66,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1745839700677,6.5466,152.7,152.66,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1745839700979,10.93968751,152.69,152.66,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1745839701280,1.961,152.74,152.65,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1745839701479,6.5475,152.68,152.65,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1745839701679,1.961,152.74,152.64,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1745839701879,4.39391684,152.73,152.64,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1745839702179,4.39391684,152.72,152.64,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1745839702376,4.39391684,152.71,152.64,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1745839702580,4.39391684,152.7,152.64,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1745839702782,6.5477,152.68,152.64,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1745839703579,6.5478,152.67,152.64,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1745839706682,6.5475,152.68,152.6,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745839707786,6.5477,152.67,152.6,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745839707989,1.961,152.74,152.6,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745839708185,4.38725563,152.73,152.6,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745839708386,6.5476,152.68,152.64,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1745839708685,1.961,152.74,152.6,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745839708982,6.5471,152.69,152.6,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745839709488,6.5468,152.7,152.66,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1745839709685,4.39048496,152.69,152.66,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1745839709882,1.961,152.74,152.6,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745839710084,6.5463,152.71,152.67,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1745839710387,4.39030881,152.7,152.67,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1745839710578,4.39030881,152.69,152.67,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1745839710781,1.961,152.74,152.67,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1745839710979,4.38902755,152.73,152.67,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1745839711180,4.38902755,152.72,152.67,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1745839711389,4.38902755,152.71,152.6,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745839711587,13.0875,152.77,152.61,1.20276552]
["bitfinex-derivatives","SOLF0:USTF0",1745839711787,6.5459,152.72,152.61,1.20276552]
["bitfinex-derivatives","SOLF0:USTF0",1745839711987,4.39082461,152.71,152.61,1.20276552]
["bitfinex-derivatives","SOLF0:USTF0",1745839712191,6.5459,152.72,152.61,1.20276552]
["bitfinex-derivatives","SOLF0:USTF0",1745839712485,4.39098374,152.71,152.61,1.20276552]
["bitfinex-derivatives","SOLF0:USTF0",1745839712687,6.5454,152.73,152.61,1.20276552]
["bitfinex-derivatives","SOLF0:USTF0",1745839712889,4.39064953,152.72,152.61,1.20276552]
["bitfinex-derivatives","SOLF0:USTF0",1745839713086,6.5454,152.73,152.61,1.20276552]
["bitfinex-derivatives","SOLF0:USTF0",1745839713381,4.39023267,152.72,152.61,1.20276552]
["bitfinex-derivatives","SOLF0:USTF0",1745839713581,6.5456,152.72,152.69,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1745839713786,1.9961,152.81,152.69,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1745839714090,24.03880542,152.8,152.69,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1745839714293,6.5454,152.73,152.69,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1745839714599,4.38880542,152.72,152.69,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1745839714790,6.5454,152.73,152.69,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1745839714989,10.93458734,152.72,152.69,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1745839715193,21.6461,152.81,152.6,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745839715390,6.5451,152.74,152.62,13.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745839715595,4.38841284,152.73,152.62,13.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745839715901,6.5451,152.74,152.7,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1745839716098,4.38891205,152.73,152.62,13.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745839716398,4.38751579,152.72,152.62,13.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745839716597,4.38751579,152.71,152.62,13.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745839716798,13.0862,152.78,152.6,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745839716999,4.38712089,152.77,152.61,1.20272727]
["bitfinex-derivatives","SOLF0:USTF0",1745839717301,4.38712089,152.76,152.61,1.20272727]
["bitfinex-derivatives","SOLF0:USTF0",1745839717601,4.38712089,152.76,152.6,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745839717602,4.38712089,152.75,152.6,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745839717900,6.5468,152.7,152.66,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1745839718502,6.5469,152.69,152.66,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1745839719002,6.5467,152.7,152.66,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1745839719206,2.0568,152.76,152.6,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745839719402,4.38547141,152.75,152.6,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745839719598,4.38547141,152.74,152.6,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745839719802,6.5463,152.71,152.6,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745839720598,6.5463,152.71,152.67,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1745839721701,6.5463,152.71,152.68,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1745839722002,6.5463,152.71,152.6,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745839722206,6.5463,152.71,152.67,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1745839724210,6.5465,152.7,152.67,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1745839725408,6.5462,152.71,152.67,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1745839726308,2.0568,152.76,152.65,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1745839726499,2.0568,152.76,152.6,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745839726698,2.0568,152.76,152.61,1.20277356]
["bitfinex-derivatives","SOLF0:USTF0",1745839726908,6.5471,152.69,152.65,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1745839727306,6.5471,152.69,152.6,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745839727506,6.5471,152.69,152.66,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1745839727911,6.5471,152.69,152.6,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745839728108,6.5471,152.69,152.66,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1745839728411,6.5473,152.68,152.6,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745839728706,2.0568,152.76,152.6,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745839729012,6.5479,152.67,152.6,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745839729210,6.5479,152.67,152.63,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1745839729511,6.5479,152.67,152.6,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745839729712,6.5479,152.67,152.63,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1745839730010,6.5479,152.67,152.6,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745839730213,6.5478,152.67,152.63,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1745839730407,6.5478,152.67,152.6,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745839731010,6.5474,152.68,152.6,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745839731410,2.0568,152.76,152.66,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1745839731811,2.0568,152.76,152.65,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1745839732012,2.0568,152.76,152.6,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745839732013,19.65,152.74,152.6,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745839732307,6.5483,152.66,152.6,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745839732708,6.5483,152.66,152.63,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1745839732906,6.548,152.67,152.63,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1745839733211,6.548,152.67,152.64,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1745839733610,6.548,152.67,152.6,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745839733910,6.548,152.67,152.63,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1745839734412,6.548,152.67,152.64,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1745839734712,6.548,152.67,152.6,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745839734901,6.5482,152.66,152.63,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1745839735102,19.65,152.74,152.63,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1745839735307,6.548,152.67,152.63,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1745839735613,19.65,152.74,152.63,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1745839735813,6.5483,152.66,152.63,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1745839736914,6.5483,152.66,152.62,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1745839738315,19.65,152.74,152.62,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1745839738514,2.0568,152.76,152.61,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1745839738714,2.0568,152.76,152.6,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745839738917,6.5487,152.65,152.6,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745839739112,32.7413,152.72,152.6,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745839739312,4.0663,152.71,152.6,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745839739918,6.5482,152.66,152.63,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1745839740918,6.5482,152.66,152.64,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1745839741119,6.5479,152.67,152.64,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1745839742617,6.5482,152.66,152.64,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1745839744820,6.5482,152.66,152.63,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1745839745122,6.5479,152.67,152.6,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745839745521,6.5479,152.67,152.63,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1745839745924,6.5482,152.66,152.63,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1745839748724,6.5479,152.67,152.64,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1745839749125,6.5479,152.67,152.6,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745839749322,6.5479,152.67,152.63,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1745839749823,6.5482,152.66,152.63,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1745839750120,4.0663,152.71,152.63,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1745839750427,6.548,152.67,152.63,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1745839751028,6.548,152.67,152.6,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745839751526,6.548,152.67,152.63,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1745839751927,6.548,152.67,152.6,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745839753122,6.548,152.67,152.64,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1745839753426,4.0663,152.71,152.6,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745839753726,4.0663,152.71,152.63,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1745839754027,6.5479,152.67,152.6,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745839754227,6.5479,152.67,152.64,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1745839754927,6.5479,152.67,152.63,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1745839756924,6.5479,152.67,152.6,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745839757122,4.0663,152.71,152.6,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745839757330,2.0112,152.71,152.6,15.0345]
["bitfinex-derivatives","SOLF0:USTF0",1745839757530,8.5575,152.71,152.67,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1745839757724,2.0112,152.71,152.6,15.0345]
["bitfinex-derivatives","SOLF0:USTF0",1745839758032,8.5575,152.71,152.67,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1745839759324,6.5465,152.7,152.67,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1745839759534,6.5465,152.7,152.66,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1745839759933,6.5469,152.69,152.6,15.0345]
["bitfinex-derivatives","SOLF0:USTF0",1745839760230,2.0112,152.71,152.6,15.0345]
["bitfinex-derivatives","SOLF0:USTF0",1745839760628,6.5467,152.7,152.66,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1745839760824,2.0112,152.71,152.6,15.0345]
["bitfinex-derivatives","SOLF0:USTF0",1745839761127,6.5471,152.69,152.65,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1745839762631,6.5471,152.69,152.66,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1745839762828,6.5471,152.69,152.6,15.0345]
["bitfinex-derivatives","SOLF0:USTF0",1745839763430,6.5471,152.69,152.65,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1745839763828,2.0112,152.71,152.64,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1745839764228,6.5475,152.68,152.64,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1745839764433,19.65,152.79,152.6,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745839764734,23.5978,152.78,152.61,1.20270553]
["bitfinex-derivatives","SOLF0:USTF0",1745839765028,6.546,152.71,152.61,1.20270553]
["bitfinex-derivatives","SOLF0:USTF0",1745839765232,23.5978,152.78,152.61,1.20270553]
["bitfinex-derivatives","SOLF0:USTF0",1745839765833,6.5459,152.72,152.61,1.20270553]
["bitfinex-derivatives","SOLF0:USTF0",1745839766033,6.5459,152.72,152.68,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1745839766232,6.5459,152.72,152.61,13.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745839766535,23.5978,152.78,152.62,1.20269284]
["bitfinex-derivatives","SOLF0:USTF0",1745839766726,23.5978,152.78,152.63,13.0989]
["bitfinex-derivatives","SOLF0:USTF0",1745839766927,23.5978,152.78,152.64,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1745839767229,6.5452,152.73,152.7,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1745839767835,6.5452,152.73,152.69,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1745839768134,3.9478,152.78,152.65,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1745839768537,23.5978,152.78,152.65,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1745839768834,6.5455,152.73,152.65,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1745839769029,23.5978,152.78,152.68,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1745839769737,6.5457,152.72,152.69,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1745839770034,23.5978,152.78,152.65,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1745839770435,6.5458,152.72,152.68,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1745839771536,6.5458,152.72,152.69,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1745839772435,6.5458,152.72,152.68,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1745839772937,6.5461,152.71,152.68,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1745839773736,6.5461,152.71,152.67,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1745839774136,6.5461,152.71,152.65,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1745839774335,6.5461,152.71,152.67,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1745839775142,6.5458,152.72,152.68,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1745839775437,23.5978,152.78,152.65,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1745839775841,6.5455,152.73,152.69,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1745839776139,23.5978,152.78,152.69,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1745839776332,6.5456,152.73,152.69,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1745839777141,6.5456,152.72,152.69,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1745839777342,6.5456,152.72,152.7,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1745839778745,6.5456,152.72,152.69,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1745839778946,6.5456,152.72,152.65,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1745839779941,6.5461,152.71,152.65,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1745839780241,23.5978,152.78,152.65,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1745839780649,23.5978,152.78,152.67,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1745839780846,19.65,152.76,152.64,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1745839781247,6.5475,152.68,152.65,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1745839781746,19.65,152.76,152.65,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1745839781947,32.7389,152.75,152.64,8.5015]
["bitfinex-derivatives","SOLF0:USTF0",1745839782143,4.37446753,152.74,152.64,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1745839782345,6.548,152.67,152.6,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1745839782546,6.548,152.67,152.64,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1745839782752,6.5486,152.65,152.6,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1745839783251,6.5486,152.65,152.61,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1745839783854,6.5486,152.65,152.62,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1745839784050,6.5483,152.66,152.62,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1745839785552,6.5483,152.66,152.63,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1745839786455,6.5479,152.67,152.63,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1745839788354,6.5482,152.66,152.63,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1745839789857,6.5478,152.67,152.63,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1745839790060,1.9328,152.72,152.59,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1745839790358,4.37877532,152.71,152.59,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1745839790557,6.5481,152.67,152.62,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1745839790959,6.5481,152.67,152.63,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1745839791657,6.5482,152.66,152.63,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1745839791860,1.9328,152.72,152.63,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1745839792062,24.03003246,152.71,152.59,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1745839792259,4.38003246,152.7,152.59,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1745839792460,6.5485,152.66,152.59,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1745839792759,19.65,152.71,152.59,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1745839792960,1.9622,152.68,152.59,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1745839793160,6.33439821,152.67,152.6,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1745839793460,6.5497,152.63,152.6,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1745839793858,1.9539,152.67,152.6,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1745839794054,6.5492,152.64,152.6,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1745839794554,6.5492,152.64,152.59,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1745839794760,6.5492,152.64,152.6,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1745839794959,6.5492,152.64,152.59,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1745839795264,6.5492,152.64,152.6,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1745839795563,6.5492,152.64,152.59,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1745839795762,1.9539,152.67,152.62,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1745839795963,4.37444548,152.66,152.62,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1745839796256,1.9539,152.67,152.62,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1745839796257,6.5486,152.65,152.62,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1745839796461,1.9539,152.67,152.63,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1745839796655,4.37283931,152.66,152.59,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1745839796853,1.9539,152.67,152.59,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1745839797556,1.9539,152.67,152.65,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1745839798059,1.9539,152.67,152.59,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1745839798562,1.9622,152.68,152.59,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1745839798965,8.5096,152.68,152.65,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1745839799764,8.5096,152.68,152.66,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1745839800465,1.9622,152.68,152.66,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1745839801365,1.9343,152.73,152.59,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1745839801659,4.37841788,152.72,152.6,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1745839801864,4.37841788,152.71,152.6,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1745839802073,10.92511788,152.7,152.61,13.1006]
["bitfinex-derivatives","SOLF0:USTF0",1745839802269,4.37841788,152.69,152.61,13.1006]
["bitfinex-derivatives","SOLF0:USTF0",1745839802564,6.5467,152.7,152.61,13.1006]
["bitfinex-derivatives","SOLF0:USTF0",1745839802766,4.37862526,152.69,152.61,13.1006]
["bitfinex-derivatives","SOLF0:USTF0",1745839802960,6.5467,152.7,152.61,13.1006]
["bitfinex-derivatives","SOLF0:USTF0",1745839803157,4.37791748,152.69,152.61,13.1006]
["bitfinex-derivatives","SOLF0:USTF0",1745839803360,6.5467,152.7,152.61,13.1006]
["bitfinex-derivatives","SOLF0:USTF0",1745839803566,4.37701693,152.69,152.61,13.1006]
["bitfinex-derivatives","SOLF0:USTF0",1745839803767,6.5467,152.7,152.61,13.1006]
["bitfinex-derivatives","SOLF0:USTF0",1745839803967,4.37683152,152.69,152.67,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1745839804162,6.5467,152.7,152.67,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1745839804468,4.3764085,152.69,152.67,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1745839804668,6.5461,152.71,152.61,13.1006]
["bitfinex-derivatives","SOLF0:USTF0",1745839804868,4.37662748,152.7,152.61,13.1006]
["bitfinex-derivatives","SOLF0:USTF0",1745839805169,6.5465,152.7,152.67,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1745839805670,6.5465,152.7,152.68,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1745839806469,6.5462,152.71,152.68,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1745839806670,4.37664587,152.7,152.68,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1745839806866,6.5462,152.71,152.68,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1745839807067,4.37648522,152.7,152.68,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1745839807268,3.8482,152.73,152.68,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1745839807469,4.37536233,152.72,152.68,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1745839807769,4.37536233,152.71,152.69,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1745839807970,3.8482,152.73,152.69,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1745839808270,6.5461,152.71,152.68,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1745839808660,19.65,152.78,152.6,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1745839808868,6.5455,152.73,152.61,1.20275186]
["bitfinex-derivatives","SOLF0:USTF0",1745839809069,23.5588,152.77,152.61,1.20275186]
["bitfinex-derivatives","SOLF0:USTF0",1745839809268,4.37724325,152.76,152.63,13.0987]
["bitfinex-derivatives","SOLF0:USTF0",1745839809467,4.37724325,152.75,152.64,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1745839809670,4.37724325,152.74,152.64,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1745839809970,4.37724325,152.73,152.64,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1745839810271,4.37724325,152.72,152.71,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1745839810572,6.545,152.74,152.71,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1745839810768,4.37825866,152.73,152.71,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1745839810969,6.5453,152.73,152.7,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1745839811469,6.5453,152.73,152.71,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1745839812271,4.37690392,152.72,152.71,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1745839813474,6.5453,152.73,152.71,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1745839813774,4.37784643,152.72,152.69,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1745839814074,3.9088,152.77,152.64,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1745839814275,10.92273244,152.76,152.65,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1745839814471,4.37853244,152.75,152.66,13.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745839814671,3.9088,152.77,152.66,13.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745839814872,4.37874812,152.76,152.66,13.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745839815172,4.37874812,152.75,152.66,13.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745839815372,3.9088,152.77,152.66,13.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745839815575,6.5445,152.75,152.72,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1745839816475,3.9088,152.77,152.72,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1745839816476,6.5448,152.74,152.72,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1745839816678,3.9088,152.77,152.72,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1745839816882,3.9088,152.77,152.73,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1745839817376,3.9088,152.77,152.72,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1745839817575,6.5446,152.75,152.72,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1745839818980,6.5446,152.75,152.73,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1745839819482,23.5588,152.77,152.65,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1745839820079,6.5464,152.71,152.68,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1745839820379,23.5588,152.77,152.65,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1745839820680,3.9088,152.77,152.65,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1745839821281,6.5449,152.74,152.71,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1745839823982,6.5452,152.73,152.7,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1745839824579,3.9088,152.77,152.65,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1745839825080,6.5463,152.71,152.68,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1745839830182,6.5458,152.72,152.69,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1745839830485,3.9088,152.77,152.69,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1745839831483,3.9088,152.77,152.65,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1745839831784,13.0849,152.8,152.65,17.115]
["bitfinex-derivatives","SOLF0:USTF0",1745839832281,6.5446,152.75,152.65,17.115]
["bitfinex-derivatives","SOLF0:USTF0",1745839832782,6.5446,152.75,152.71,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1745839832983,6.5448,152.74,152.71,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1745839834187,6.5452,152.73,152.65,17.115]
["bitfinex-derivatives","SOLF0:USTF0",1745839834686,6.5452,152.73,152.7,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1745839834988,6.5449,152.74,152.65,17.115]
["bitfinex-derivatives","SOLF0:USTF0",1745839835882,6.5452,152.73,152.7,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1745839836192,19.65,152.78,152.65,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1745839836383,19.65,152.78,152.67,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1745839836691,32.7363,152.78,152.67,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1745839836987,32.7363,152.78,152.65,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1745839837587,6.5463,152.71,152.65,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1745839838093,6.5463,152.71,152.67,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1745839838395,6.5463,152.71,152.65,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1745839838588,6.5463,152.71,152.68,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1745839838988,6.5458,152.72,152.68,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1745839839889,6.46942151,152.72,152.68,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1745839840189,6.5461,152.71,152.68,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1745839840491,32.7363,152.78,152.69,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1745839840890,6.5457,152.72,152.69,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1745839841091,32.7363,152.78,152.7,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1745839841289,19.65,152.8,152.65,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1745839841481,6.5445,152.75,152.65,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1745839841787,6.5445,152.75,152.72,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1745839841991,6.5448,152.74,152.65,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1745839842287,6.5448,152.74,152.7,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1745839842493,6.5452,152.73,152.7,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1745839842792,6.5452,152.73,152.65,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1745839843191,6.5452,152.73,152.69,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1745839843393,6.5457,152.72,152.69,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1745839846390,6.546,152.71,152.69,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1745839846692,6.546,152.71,152.68,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1745839846895,6.5454,152.73,152.65,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1745839847994,6.5454,152.73,152.7,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1745839848695,6.5454,152.73,152.69,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1745839848894,6.5456,152.72,152.69,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1745839850595,19.65,152.78,152.65,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1745839851396,32.7355,152.79,152.65,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1745839851996,3.9436,152.81,152.65,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1745839852491,6.5448,152.74,152.71,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1745839853098,19.65,152.82,152.66,13.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745839853399,23.7628,152.82,152.66,13.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745839853997,6.5439,152.76,152.73,6.49320699]
["bitfinex-derivatives","SOLF0:USTF0",1745839856101,6.5444,152.75,152.72,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1745839856301,23.7628,152.82,152.66,13.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745839856700,23.7628,152.82,152.71,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1745839857212,6.545,152.74,152.72,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1745839857712,6.545,152.74,152.66,13.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745839857913,6.545,152.74,152.71,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1745839859112,6.5452,152.73,152.71,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1745839859322,19.65,152.8,152.71,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1745839859518,21.6999,152.8,152.71,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1745839859918,21.6999,152.8,152.72,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1745839860217,6.5447,152.75,152.72,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1745839860612,6.5447,152.75,152.73,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1745839860813,21.6999,152.8,152.66,13.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745839861318,6.5452,152.73,152.66,13.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745839861620,6.5452,152.73,152.7,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1745839862222,21.6999,152.8,152.65,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1745839862419,19.65,152.78,152.65,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1745839862618,4.0679,152.77,152.65,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1745839863822,6.546,152.72,152.65,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1745839864019,23.7179,152.77,152.65,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1745839864423,6.5465,152.7,152.67,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1745839864621,23.7179,152.77,152.65,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1745839865022,6.5463,152.71,152.67,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1745839865221,23.7179,152.77,152.67,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1745839865521,23.7179,152.77,152.65,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1745839866019,19.65,152.75,152.64,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1745839866221,1.9711,152.74,152.61,102.37704]
["bitfinex-derivatives","SOLF0:USTF0",1745839866414,1.9711,152.74,152.61,100.48964]
["bitfinex-derivatives","SOLF0:USTF0",1745839866617,6.5493,152.64,152.61,100.48964]
["bitfinex-derivatives","SOLF0:USTF0",1745839866817,19.65,152.72,152.61,100.48964]
["bitfinex-derivatives","SOLF0:USTF0",1745839867122,19.65,152.7,152.61,100.48964]
["bitfinex-derivatives","SOLF0:USTF0",1745839867321,6.5489,152.65,152.61,107.03974]
["bitfinex-derivatives","SOLF0:USTF0",1745839867522,6.5489,152.65,152.61,100.48964]
["bitfinex-derivatives","SOLF0:USTF0",1745839867825,6.5489,152.65,152.62,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1745839868019,6.5484,152.66,152.62,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1745839868221,6.5484,152.66,152.61,100.48964]
["bitfinex-derivatives","SOLF0:USTF0",1745839868222,3.9373,152.71,152.61,100.48964]
["bitfinex-derivatives","SOLF0:USTF0",1745839868422,4.62762322,152.7,152.64,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1745839868623,4.62762322,152.69,152.61,100.48964]
["bitfinex-derivatives","SOLF0:USTF0",1745839868816,4.62762322,152.68,152.61,100.48964]
["bitfinex-derivatives","SOLF0:USTF0",1745839869122,4.62762322,152.67,152.61,100.48964]
["bitfinex-derivatives","SOLF0:USTF0",1745839869324,6.5473,152.68,152.64,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1745839869521,4.62783131,152.67,152.61,100.48964]
["bitfinex-derivatives","SOLF0:USTF0",1745839869724,6.5485,152.66,152.63,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1745839870024,3.9373,152.71,152.61,100.48964]
["bitfinex-derivatives","SOLF0:USTF0",1745839870320,6.5483,152.66,152.63,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1745839870526,3.9373,152.71,152.61,100.48964]
["bitfinex-derivatives","SOLF0:USTF0",1745839871126,6.5476,152.68,152.64,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1745839871524,6.5478,152.67,152.64,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1745839872022,3.9373,152.71,152.61,100.48964]
["bitfinex-derivatives","SOLF0:USTF0",1745839872524,6.5467,152.7,152.61,100.48964]
["bitfinex-derivatives","SOLF0:USTF0",1745839872725,3.9373,152.71,152.61,100.48964]
["bitfinex-derivatives","SOLF0:USTF0",1745839873023,6.5477,152.68,152.61,100.48964]
["bitfinex-derivatives","SOLF0:USTF0",1745839873219,2.041,152.71,152.61,100.48964]
["bitfinex-derivatives","SOLF0:USTF0",1745839873526,6.5466,152.7,152.61,100.48964]
["bitfinex-derivatives","SOLF0:USTF0",1745839873930,1.9711,152.74,152.61,100.48964]
["bitfinex-derivatives","SOLF0:USTF0",1745839874226,4.0885,152.75,152.61,100.48964]
["bitfinex-derivatives","SOLF0:USTF0",1745839874629,6.5449,152.74,152.61,113.59014]
["bitfinex-derivatives","SOLF0:USTF0",1745839874823,1.9838,152.78,152.62,1.20259228]
["bitfinex-derivatives","SOLF0:USTF0",1745839875218,1.9838,152.78,152.7,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1745839875623,4.1292,152.8,152.62,13.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745839875823,6.5446,152.75,152.71,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1745839876532,6.5448,152.74,152.71,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1745839876730,4.1292,152.8,152.71,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1745839876931,6.5446,152.75,152.71,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1745839877128,4.1292,152.8,152.7,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1745839877431,6.5454,152.73,152.62,13.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745839877633,4.1292,152.8,152.63,1.2025334]
["bitfinex-derivatives","SOLF0:USTF0",1745839877931,4.1292,152.8,152.69,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1745839878132,6.5455,152.73,152.62,13.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745839878335,6.5455,152.73,152.69,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1745839878834,6.5449,152.74,152.62,13.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745839879035,6.5449,152.74,152.63,1.20252449]
["bitfinex-derivatives","SOLF0:USTF0",1745839879229,4.1292,152.8,152.63,1.20252449]
["bitfinex-derivatives","SOLF0:USTF0",1745839879429,6.5443,152.75,152.71,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1745839879630,4.1292,152.8,152.71,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1745839879933,6.5452,152.73,152.7,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1745839880133,4.1292,152.8,152.7,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1745839880436,6.545,152.74,152.7,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1745839880733,4.1292,152.8,152.71,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1745839880934,6.5448,152.74,152.71,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1745839882239,23.7792,152.8,152.62,13.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745839882538,32.7354,152.79,152.62,13.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745839883238,6.5459,152.72,152.68,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1745839883934,6.546,152.71,152.68,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1745839884234,32.7354,152.79,152.68,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1745839884441,32.7362,152.78,152.61,100.48964]
["bitfinex-derivatives","SOLF0:USTF0",1745839884843,6.5467,152.7,152.61,100.48964]
["bitfinex-derivatives","SOLF0:USTF0",1745839885137,32.7362,152.78,152.67,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1745839885638,6.5468,152.7,152.67,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1745839885939,32.7371,152.77,152.67,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1745839886140,6.5468,152.7,152.67,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1745839886339,2.0139,152.76,152.67,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1745839886640,6.5468,152.7,152.67,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1745839887942,6.5468,152.7,152.68,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1745839889146,6.547,152.69,152.67,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1745839889342,32.7387,152.75,152.61,100.48964]
["bitfinex-derivatives","SOLF0:USTF0",1745839889841,4.0595,152.74,152.61,100.48964]
["bitfinex-derivatives","SOLF0:USTF0",1745839890745,6.5479,152.67,152.64,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1745839891043,4.0595,152.74,152.61,100.48964]
["bitfinex-derivatives","SOLF0:USTF0",1745839891543,6.5478,152.67,152.61,100.48964]
["bitfinex-derivatives","SOLF0:USTF0",1745839891743,4.0595,152.74,152.61,100.48964]
["bitfinex-derivatives","SOLF0:USTF0",1745839892943,23.7095,152.74,152.61,100.48964]
["bitfinex-derivatives","SOLF0:USTF0",1745839893143,6.5485,152.66,152.63,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1745839893338,13.0904,152.73,152.61,100.48964]
["bitfinex-derivatives","SOLF0:USTF0",1745839894344,13.0904,152.73,152.62,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1745839894742,13.0904,152.73,152.61,100.48964]
["bitfinex-derivatives","SOLF0:USTF0",1745839895345,6.5484,152.66,152.62,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1745839896243,6.5486,152.65,152.62,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1745839896443,6.5486,152.65,152.61,107.03974]
["bitfinex-derivatives","SOLF0:USTF0",1745839896645,13.0904,152.73,152.61,100.48964]
["bitfinex-derivatives","SOLF0:USTF0",1745839897145,6.5488,152.65,152.62,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1745839898046,6.5483,152.66,152.63,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1745839898347,13.0904,152.73,152.61,100.48964]
["bitfinex-derivatives","SOLF0:USTF0",1745839898546,4.0595,152.74,152.61,100.48964]
["bitfinex-derivatives","SOLF0:USTF0",1745839898746,6.5472,152.69,152.65,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1745839899045,4.0595,152.74,152.65,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1745839899847,4.0595,152.74,152.61,100.48964]
["bitfinex-derivatives","SOLF0:USTF0",1745839900347,6.5467,152.7,152.67,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1745839900842,6.5463,152.71,152.68,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1745839901450,2.064,152.74,152.69,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1745839901650,2.064,152.74,152.61,100.48964]
["bitfinex-derivatives","SOLF0:USTF0",1745839901949,6.5476,152.68,152.65,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1745839902250,2.064,152.74,152.61,100.48964]
["bitfinex-derivatives","SOLF0:USTF0",1745839902547,6.5475,152.68,152.65,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1745839903751,6.5478,152.67,152.64,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1745839904049,2.064,152.74,152.64,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1745839904251,2.0602,152.73,152.64,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1745839904449,2.0602,152.73,152.61,100.48964]
["bitfinex-derivatives","SOLF0:USTF0",1745839904949,6.5488,152.65,152.62,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1745839905152,32.7413,152.72,152.61,100.48964]
["bitfinex-derivatives","SOLF0:USTF0",1745839905450,6.5493,152.64,152.61,107.03964]
["bitfinex-derivatives","SOLF0:USTF0",1745839905854,6.5493,152.64,152.61,100.48964]
["bitfinex-derivatives","SOLF0:USTF0",1745839906150,6.5493,152.64,152.61,107.03974]
["bitfinex-derivatives","SOLF0:USTF0",1745839906755,6.5493,152.64,152.62,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1745839907354,32.7413,152.72,152.61,100.48964]
["bitfinex-derivatives","SOLF0:USTF0",1745839908050,32.7413,152.72,152.64,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1745839908258,6.5481,152.67,152.64,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1745839908855,6.5481,152.67,152.65,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1745839909956,6.5481,152.67,152.64,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1745839910857,6.5481,152.67,152.65,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1745839911156,6.5481,152.67,152.61,100.48964]
["bitfinex-derivatives","SOLF0:USTF0",1745839911357,6.5482,152.66,152.64,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1745839911559,32.7413,152.72,152.61,100.48964]
["bitfinex-derivatives","SOLF0:USTF0",1745839911757,24.06338239,152.71,152.61,100.48964]
["bitfinex-derivatives","SOLF0:USTF0",1745839911955,4.41338239,152.7,152.61,100.48964]
["bitfinex-derivatives","SOLF0:USTF0",1745839912254,4.41338239,152.69,152.61,100.48964]
["bitfinex-derivatives","SOLF0:USTF0",1745839912455,6.5491,152.64,152.61,100.48964]
["bitfinex-derivatives","SOLF0:USTF0",1745839913860,6.5488,152.65,152.62,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1745839914159,19.65,152.71,152.62,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1745839914459,6.5489,152.65,152.62,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1745839915256,6.5491,152.64,152.61,100.48964]
["bitfinex-derivatives","SOLF0:USTF0",1745839915859,6.5488,152.65,152.62,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1745839916061,19.65,152.71,152.61,100.48964]
["bitfinex-derivatives","SOLF0:USTF0",1745839916260,19.65,152.69,152.61,100.48964]
["bitfinex-derivatives","SOLF0:USTF0",1745839916558,4.41200709,152.68,152.61,100.48964]
["bitfinex-derivatives","SOLF0:USTF0",1745839916759,19.65,152.69,152.61,100.48964]
["bitfinex-derivatives","SOLF0:USTF0",1745839916760,4.41200709,152.67,152.61,100.48964]
["bitfinex-derivatives","SOLF0:USTF0",1745839916960,6.5496,152.63,152.61,107.03984]
["bitfinex-derivatives","SOLF0:USTF0",1745839917156,15.0817,152.7,152.61,100.48964]
["bitfinex-derivatives","SOLF0:USTF0",1745839917362,6.5479,152.67,152.61,100.48964]
["bitfinex-derivatives","SOLF0:USTF0",1745839917961,6.5479,152.67,152.64,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1745839918361,6.5479,152.67,152.61,100.48964]
["bitfinex-derivatives","SOLF0:USTF0",1745839918561,21.7102,152.73,152.61,100.48964]
["bitfinex-derivatives","SOLF0:USTF0",1745839918761,19.65,152.71,152.61,100.48964]
["bitfinex-derivatives","SOLF0:USTF0",1745839918961,4.41102132,152.7,152.61,100.48964]
["bitfinex-derivatives","SOLF0:USTF0",1745839919260,4.41102132,152.69,152.61,100.48964]
["bitfinex-derivatives","SOLF0:USTF0",1745839919459,4.41102132,152.68,152.62,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1745839919762,4.41102132,152.67,152.62,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1745839919964,4.41102132,152.66,152.62,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1745839920163,6.5488,152.65,152.62,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1745839920563,6.5488,152.65,152.63,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1745839920768,21.7102,152.73,152.61,100.48964]
["bitfinex-derivatives","SOLF0:USTF0",1745839920964,4.41105795,152.72,152.61,100.48964]
["bitfinex-derivatives","SOLF0:USTF0",1745839921261,24.06105795,152.71,152.61,100.48964]
["bitfinex-derivatives","SOLF0:USTF0",1745839921465,4.41105795,152.7,152.61,100.48964]
["bitfinex-derivatives","SOLF0:USTF0",1745839921767,4.41105795,152.69,152.61,100.48964]
["bitfinex-derivatives","SOLF0:USTF0",1745839921963,19.65,152.84,152.61,107.04964]
["bitfinex-derivatives","SOLF0:USTF0",1745839922169,6.0589,152.88,152.62,1.20204859]
["bitfinex-derivatives","SOLF0:USTF0",1745839922466,7.19859444,152.88,152.62,3.10814859]
["bitfinex-derivatives","SOLF0:USTF0",1745839922668,92.83513268,152.79,152.62,1.9061]
["bitfinex-derivatives","SOLF0:USTF0",1745839922864,6.5447,152.74,152.62,1.9061]
["bitfinex-derivatives","SOLF0:USTF0",1745839923065,92.83513268,152.79,152.62,1.9061]
["bitfinex-derivatives","SOLF0:USTF0",1745839923468,6.5436,152.77,152.62,1.9061]
["bitfinex-derivatives","SOLF0:USTF0",1745839923666,92.83513268,152.79,152.62,1.9061]
["bitfinex-derivatives","SOLF0:USTF0",1745839923968,92.83513268,152.79,152.78,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1745839924168,83.46493268,152.79,152.78,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1745839924372,75.67823268,152.79,152.78,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1745839924568,75.45353268,152.79,152.78,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1745839925671,6.5408,152.84,152.79,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1745839927671,6.5409,152.83,152.79,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1745839928171,6.5417,152.81,152.67,13.0954]
["bitfinex-derivatives","SOLF0:USTF0",1745839928374,2.0801,152.86,152.67,13.0954]
["bitfinex-derivatives","SOLF0:USTF0",1745839929374,6.5423,152.8,152.76,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1745839930775,2.0801,152.86,152.62,400.2988]
["bitfinex-derivatives","SOLF0:USTF0",1745839930965,2.0801,152.86,152.62,380.6494]
["bitfinex-derivatives","SOLF0:USTF0",1745839931167,19.65,152.85,152.62,380.6494]
["bitfinex-derivatives","SOLF0:USTF0",1745839931577,6.5442,152.76,152.71,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1745839931774,1.13948919,152.84,152.71,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1745839932375,15.1594,152.86,152.62,380.6494]
["bitfinex-derivatives","SOLF0:USTF0",1745839932676,15.1594,152.86,152.63,1.20246297]
["bitfinex-derivatives","SOLF0:USTF0",1745839932874,6.5442,152.76,152.72,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1745839933275,35.94879592,152.86,152.72,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1745839933576,6.5446,152.75,152.71,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1745839933775,13.0801,152.85,152.71,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1745839933976,32.7301,152.85,152.62,380.6494]
["bitfinex-derivatives","SOLF0:USTF0",1745839934275,32.731,152.84,152.7,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1745839934577,6.5455,152.73,152.69,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1745839934773,19.65,152.84,152.61,100.48964]
["bitfinex-derivatives","SOLF0:USTF0",1745839935078,19.65,152.82,152.62,1.20263008]
["bitfinex-derivatives","SOLF0:USTF0",1745839935278,6.5464,152.71,152.67,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1745839936678,6.5464,152.71,152.68,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1745839937078,6.5465,152.7,152.61,100.48964]
["bitfinex-derivatives","SOLF0:USTF0",1745839937978,6.5469,152.69,152.65,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1745839938277,6.5469,152.69,152.61,100.48964]
["bitfinex-derivatives","SOLF0:USTF0",1745839938481,1.8981,152.8,152.67,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1745839938978,6.5463,152.71,152.67,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1745839939181,1.8981,152.8,152.67,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1745839939675,19.65,152.78,152.61,100.48964]
["bitfinex-derivatives","SOLF0:USTF0",1745839939879,1.9926,152.77,152.61,100.48964]
["bitfinex-derivatives","SOLF0:USTF0",1745839940080,6.5471,152.69,152.61,100.48964]
["bitfinex-derivatives","SOLF0:USTF0",1745839940580,1.9926,152.77,152.65,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1745839941681,1.9926,152.77,152.66,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1745839943183,6.5471,152.69,152.66,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1745839943984,1.9926,152.77,152.61,100.48964]
["bitfinex-derivatives","SOLF0:USTF0",1745839944381,13.0879,152.76,152.61,100.48964]
["bitfinex-derivatives","SOLF0:USTF0",1745839944588,6.5482,152.66,152.64,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1745839944787,6.5482,152.66,152.61,100.48964]
["bitfinex-derivatives","SOLF0:USTF0",1745839944989,19.65,152.73,152.62,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1745839945187,4.0812,152.72,152.62,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1745839945486,6.549,152.65,152.62,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1745839947391,4.0812,152.72,152.63,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1745839947587,4.0812,152.72,152.61,100.48964]
["bitfinex-derivatives","SOLF0:USTF0",1745839948091,6.5486,152.65,152.62,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1745839948287,23.7312,152.72,152.61,100.48964]
["bitfinex-derivatives","SOLF0:USTF0",1745839948585,19.65,152.7,152.61,100.48964]
["bitfinex-derivatives","SOLF0:USTF0",1745839948790,2.032,152.69,152.61,100.48964]
["bitfinex-derivatives","SOLF0:USTF0",1745839949089,6.5499,152.62,152.61,100.48964]
["bitfinex-derivatives","SOLF0:USTF0",1745839953489,6.5496,152.63,152.61,100.48964]
["bitfinex-derivatives","SOLF0:USTF0",1745839953796,2.032,152.69,152.61,100.48964]
["bitfinex-derivatives","SOLF0:USTF0",1745839954098,6.5499,152.62,152.61,100.48964]
["bitfinex-derivatives","SOLF0:USTF0",1745839955096,6.5496,152.63,152.61,100.48964]
["bitfinex-derivatives","SOLF0:USTF0",1745839955293,2.032,152.69,152.61,100.48964]
["bitfinex-derivatives","SOLF0:USTF0",1745839955501,6.5492,152.64,152.61,107.03964]
["bitfinex-derivatives","SOLF0:USTF0",1745839955897,2.032,152.69,152.61,100.48964]
["bitfinex-derivatives","SOLF0:USTF0",1745839956096,6.5497,152.63,152.61,100.48964]
["bitfinex-derivatives","SOLF0:USTF0",1745839956298,2.032,152.69,152.61,100.48964]
["bitfinex-derivatives","SOLF0:USTF0",1745839956598,6.5499,152.62,152.61,100.48964]
["bitfinex-derivatives","SOLF0:USTF0",1745839977214,11.09735292,152.62,152.61,100.48964]
["bitfinex-derivatives","SOLF0:USTF0",1745839980813,11.09735292,152.62,152.61,90.52884]
["bitfinex-derivatives","SOLF0:USTF0",1745839981018,11.09735292,152.62,152.61,56.34974]
["bitfinex-derivatives","SOLF0:USTF0",1745839981608,11.09735292,152.62,152.61,20.93034]
["bitfinex-derivatives","SOLF0:USTF0",1745839981918,6.5531,152.55,152.49,471.58]
["bitfinex-derivatives","SOLF0:USTF0",1745839982319,6.5534,152.54,152.49,471.58]
["bitfinex-derivatives","SOLF0:USTF0",1745839982519,32.7491,152.63,152.5,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1745839982711,19.65,152.61,152.5,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1745839983016,6.5531,152.55,152.51,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1745839983218,6.5531,152.55,152.5,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1745839983419,6.5531,152.55,152.52,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1745839984221,6.5531,152.55,152.5,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1745839984416,6.5531,152.55,152.5,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1745839984716,6.5531,152.55,152.53,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1745839985222,6.5531,152.55,152.5,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1745839986115,19.65,152.62,152.5,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1745839986329,24.20680959,152.61,152.5,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1745839986529,6.5528,152.56,152.53,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1745839987422,19.65,152.61,152.53,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1745839987629,6.553,152.55,152.53,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1745839988028,21.6495,152.62,152.52,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1745839988228,19.65,152.6,152.52,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1745839988521,4.5563453,152.59,152.52,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1745839988726,6.5533,152.54,152.52,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1745839989723,6.553,152.55,152.52,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1745839989936,6.553,152.55,152.53,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1745839990324,21.6495,152.62,152.5,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1745839990524,24.21266745,152.61,152.54,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1745839990725,4.56266745,152.6,152.54,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1745839990925,4.56266745,152.59,152.5,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1745839991126,6.5529,152.56,152.53,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1745839991827,6.5529,152.56,152.54,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1745839992335,6.5529,152.56,152.5,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1745839992529,6.553,152.55,152.53,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1745839992730,21.6495,152.62,152.53,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1745839993034,6.5528,152.56,152.53,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1745839994134,6.5531,152.55,152.53,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1745839995830,1.9995,152.62,152.5,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1745839996034,4.55577278,152.61,152.55,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1745839996239,4.55634208,152.6,152.5,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1745839996431,4.55634208,152.59,152.57,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1745839996627,2.0705,152.64,152.5,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1745839996832,4.55678824,152.63,152.5,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1745839997033,2.0705,152.64,152.58,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1745839997034,6.5506,152.61,152.58,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1745839997235,2.0705,152.64,152.58,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1745839997532,6.5509,152.6,152.58,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1745839997732,4.55709126,152.63,152.51,13.1092]
["bitfinex-derivatives","SOLF0:USTF0",1745839997733,2.0705,152.64,152.57,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1745839997934,4.55724211,152.63,152.57,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1745839998235,4.55724211,152.62,152.57,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1745839998533,4.55724211,152.61,152.56,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1745839998736,2.0705,152.64,152.56,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1745839998938,4.56057949,152.63,152.56,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1745839999237,6.5515,152.59,152.56,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1745839999737,6.5517,152.58,152.56,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1745840001536,2.0705,152.64,152.55,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1745840001736,4.56199216,152.63,152.55,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1745840002034,4.56199216,152.62,152.55,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1745840002235,6.552,152.58,152.55,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1745840002436,19.67,152.68,152.5,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1745840002628,21.6741,152.63,152.5,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1745840002831,24.23373094,152.62,152.5,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1745840003027,4.56373094,152.61,152.5,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1745840003228,6.5527,152.56,152.53,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1745840003630,32.7699,152.62,152.53,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1745840003842,4.564881,152.61,152.53,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1745840004040,4.564881,152.6,152.53,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1745840004241,4.56470649,152.59,152.53,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1745840004540,6.5527,152.56,152.53,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1745840004839,32.7699,152.62,152.52,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1745840005039,6.5533,152.55,152.5,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1745840005641,6.5533,152.55,152.53,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1745840007140,6.5533,152.55,152.5,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1745840007336,6.5537,152.54,152.5,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1745840008142,6.5537,152.54,152.52,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1745840008850,1.9754,152.6,152.43,485.95635919]
["bitfinex-derivatives","SOLF0:USTF0",1745840009045,26.22960959,152.59,152.44,6.95925097]
["bitfinex-derivatives","SOLF0:USTF0",1745840009245,4.56210959,152.58,152.45,1.20395097]
["bitfinex-derivatives","SOLF0:USTF0",1745840009444,4.56210959,152.57,152.45,1.20395097]
["bitfinex-derivatives","SOLF0:USTF0",1745840009641,4.56210959,152.56,152.51,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1745840009945,4.56210959,152.55,152.51,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1745840010148,1.9975,152.59,152.52,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1745840010349,4.56374191,152.58,152.52,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1745840010650,6.5533,152.55,152.52,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1745840012149,6.5534,152.54,152.52,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1745840012951,6.5531,152.55,152.53,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1745840013153,1.9975,152.59,152.44,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1745840013354,4.56293151,152.58,152.46,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1745840013552,4.56293151,152.57,152.46,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1745840013753,6.5534,152.54,152.52,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1745840013952,6.5534,152.54,152.4,20.81913972]
["bitfinex-derivatives","SOLF0:USTF0",1745840013953,4.56080571,152.53,152.39,13.1195]
["bitfinex-derivatives","SOLF0:USTF0",1745840014160,6.5559,152.49,152.45,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1745840014356,6.5559,152.49,152.4,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1745840014554,13.1037,152.58,152.41,14.32218246]
["bitfinex-derivatives","SOLF0:USTF0",1745840014753,6.554,152.53,152.49,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1745840015058,4.56093085,152.52,152.43,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1745840015257,5.9343,152.57,152.43,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1745840015459,4.56154041,152.56,152.5,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1745840015653,4.56154041,152.55,152.43,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1745840015851,6.5545,152.52,152.49,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1745840016053,4.82436905,152.51,152.49,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1745840016253,6.5545,152.52,152.49,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1745840016454,4.82519674,152.51,152.49,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1745840016657,6.5547,152.51,152.48,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1745840017462,6.5551,152.5,152.48,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1745840018562,5.9343,152.57,152.49,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1745840018862,4.45349113,152.56,152.49,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1745840019062,6.5545,152.52,152.49,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1745840019265,5.9343,152.57,152.49,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1745840019555,4.45394925,152.56,152.49,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1745840019758,4.45394925,152.55,152.49,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1745840020064,4.45394925,152.54,152.49,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1745840020258,4.45394925,152.53,152.48,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1745840020460,6.5547,152.51,152.48,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1745840020962,6.5551,152.5,152.48,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1745840021164,5.9343,152.57,152.48,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1745840021366,4.45387415,152.56,152.49,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1745840021566,4.45387415,152.55,152.49,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1745840021766,4.45387415,152.54,152.49,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1745840022064,4.45387415,152.53,152.49,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1745840022261,4.45387415,152.52,152.48,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1745840022457,6.5549,152.51,152.48,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1745840023167,6.555,152.5,152.48,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1745840023469,6.555,152.5,152.47,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1745840024167,6.5559,152.48,152.45,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1745840024370,19.67,152.56,152.45,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1745840024672,6.557,152.46,152.4,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1745840025671,6.5574,152.45,152.4,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1745840025873,13.1079,152.53,152.4,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1745840026168,6.5565,152.47,152.4,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1745840026570,6.5565,152.47,152.45,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1745840027366,510.5687,152.57,152.4,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1745840027662,4.44546444,152.56,152.4,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1745840027869,6.5545,152.52,152.4,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1745840028071,497.4643,152.57,152.48,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1745840028270,4.44460121,152.56,152.48,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1745840028466,497.4643,152.57,152.4,13.1181]
["bitfinex-derivatives","SOLF0:USTF0",1745840028467,6.554,152.53,152.41,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1745840028664,4.44460121,152.52,152.41,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1745840028861,6.554,152.53,152.41,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1745840029065,6.5535,152.54,152.5,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1745840029262,4.44320354,152.53,152.5,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1745840029466,6.5535,152.54,152.5,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1745840029663,4.44277901,152.53,152.5,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1745840029869,6.5535,152.54,152.5,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1745840030065,10.99661277,152.53,152.5,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1745840030274,4.44258044,152.52,152.5,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1745840030578,6.5538,152.53,152.5,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1745840030774,4.4421908,152.52,152.5,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1745840030973,4.4421908,152.52,152.42,13.1164]
["bitfinex-derivatives","SOLF0:USTF0",1745840030974,6.5544,152.52,152.42,13.1164]
["bitfinex-derivatives","SOLF0:USTF0",1745840031364,497.4643,152.57,152.42,13.1164]
["bitfinex-derivatives","SOLF0:USTF0",1745840031577,6.5539,152.53,152.43,13.116]
["bitfinex-derivatives","SOLF0:USTF0",1745840031873,4.44165318,152.52,152.43,13.116]
["bitfinex-derivatives","SOLF0:USTF0",1745840032073,497.4643,152.57,152.43,13.116]
["bitfinex-derivatives","SOLF0:USTF0",1745840032374,497.4643,152.57,152.44,13.115]
["bitfinex-derivatives","SOLF0:USTF0",1745840032375,4.44142135,152.56,152.44,13.115]
["bitfinex-derivatives","SOLF0:USTF0",1745840032572,6.5535,152.54,152.44,13.115]
["bitfinex-derivatives","SOLF0:USTF0",1745840032772,4.44142135,152.53,152.44,13.115]
["bitfinex-derivatives","SOLF0:USTF0",1745840033074,6.5535,152.54,152.51,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1745840033275,4.44169672,152.53,152.51,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1745840033479,6.5535,152.54,152.51,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1745840033674,4.44153607,152.53,152.51,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1745840033868,6.5535,152.54,152.51,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1745840034069,4.44182691,152.53,152.51,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1745840034269,6.5535,152.54,152.51,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1745840034470,10.99543681,152.53,152.51,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1745840034668,5.9343,152.57,152.51,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1745840034874,4.44137466,152.56,152.51,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1745840035074,6.5537,152.54,152.51,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1745840035266,4.44137466,152.53,152.51,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1745840035465,6.5541,152.53,152.5,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1745840037675,6.5546,152.52,152.49,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1745840037968,5.9343,152.57,152.44,13.115]
["bitfinex-derivatives","SOLF0:USTF0",1745840038173,4.44106069,152.56,152.44,13.115]
["bitfinex-derivatives","SOLF0:USTF0",1745840038374,6.554,152.53,152.5,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1745840039776,6.5542,152.52,152.5,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1745840040369,5.9343,152.57,152.41,473.9484]
["bitfinex-derivatives","SOLF0:USTF0",1745840040575,4.44082435,152.56,152.41,473.9484]
["bitfinex-derivatives","SOLF0:USTF0",1745840040866,4.44082435,152.55,152.41,473.9484]
["bitfinex-derivatives","SOLF0:USTF0",1745840041071,6.5548,152.51,152.48,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1745840041576,6.5548,152.51,152.49,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1745840043177,6.555,152.5,152.48,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1745840043777,6.5548,152.51,152.48,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1745840044579,25.6043,152.57,152.49,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1745840044877,4.44553252,152.56,152.49,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1745840045077,4.44553252,152.55,152.49,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1745840045279,4.44553252,152.54,152.49,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1745840045479,4.44553252,152.53,152.48,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1745840045679,4.44553252,152.52,152.48,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1745840045879,6.5549,152.51,152.48,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1745840046274,6.5549,152.51,152.41,473.9484]
["bitfinex-derivatives","SOLF0:USTF0",1745840046980,6.5549,152.51,152.48,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1745840047779,6.5549,152.51,152.41,473.9484]
["bitfinex-derivatives","SOLF0:USTF0",1745840047981,5.9343,152.57,152.41,473.9484]
["bitfinex-derivatives","SOLF0:USTF0",1745840048182,4.45124124,152.56,152.42,1.20432026]
["bitfinex-derivatives","SOLF0:USTF0",1745840048381,4.45124124,152.55,152.51,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1745840048681,11.00474124,152.54,152.51,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1745840048881,6.5535,152.54,152.44,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1745840049180,6.5531,152.55,152.52,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1745840049381,4.45330983,152.54,152.45,2.0017]
["bitfinex-derivatives","SOLF0:USTF0",1745840049683,6.553,152.55,152.52,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1745840050083,6.553,152.55,152.45,2.0017]
["bitfinex-derivatives","SOLF0:USTF0",1745840050385,6.553,152.55,152.46,1.20394626]
["bitfinex-derivatives","SOLF0:USTF0",1745840050783,6.553,152.55,152.47,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1745840051983,6.553,152.55,152.52,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1745840052681,6.5534,152.54,152.52,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1745840053986,6.5531,152.55,152.52,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1745840054484,5.9343,152.57,152.52,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1745840054785,6.553,152.55,152.52,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1745840056587,6.5526,152.56,152.53,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1745840057287,6.5529,152.55,152.53,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1745840057485,5.9343,152.57,152.51,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1745840057686,4.45491864,152.56,152.47,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1745840057885,6.5532,152.55,152.47,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1745840058190,6.5532,152.55,152.52,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1745840058384,6.5534,152.54,152.52,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1745840061289,6.5531,152.55,152.52,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1745840062293,6.5533,152.54,152.52,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1745840062691,1.14098361,152.64,152.47,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1745840062887,4.45564663,152.63,152.48,1.20360063]
["bitfinex-derivatives","SOLF0:USTF0",1745840063091,4.45564663,152.62,152.48,1.20360063]
["bitfinex-derivatives","SOLF0:USTF0",1745840063291,0.32767,152.65,152.61,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1745840063493,4.45450209,152.64,152.51,471.82]
["bitfinex-derivatives","SOLF0:USTF0",1745840063692,0.32767,152.65,152.61,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1745840063898,4.45569429,152.64,152.61,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1745840064096,6.5492,152.64,152.61,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1745840065096,0.32767,152.65,152.59,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1745840065798,6.5503,152.61,152.58,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1745840066801,6.5503,152.61,152.59,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1745840067001,6.55,152.62,152.59,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1745840067202,6.55,152.62,152.54,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1745840067403,6.5504,152.61,152.54,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1745840067902,6.5504,152.61,152.59,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1745840068603,6.55,152.62,152.59,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1745840068804,6.55,152.62,152.6,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1745840069004,6.55,152.62,152.54,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1745840069202,3.9372,152.67,152.59,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1745840070002,3.9372,152.67,152.52,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1745840070202,23.6072,152.67,152.52,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1745840070504,6.5514,152.59,152.52,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1745840071006,6.5514,152.59,152.57,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1745840071500,6.5514,152.59,152.52,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1745840071803,3.9372,152.67,152.52,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1745840072005,1.14036669,152.71,152.53,13.1072]
["bitfinex-derivatives","SOLF0:USTF0",1745840072197,3.9652,152.7,152.53,13.1072]
["bitfinex-derivatives","SOLF0:USTF0",1745840072399,6.5497,152.63,152.6,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1745840073106,6.5492,152.64,152.53,13.1072]
["bitfinex-derivatives","SOLF0:USTF0",1745840073305,1.9121,152.69,152.52,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1745840073607,6.5488,152.65,152.62,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1745840075309,6.5488,152.65,152.63,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1745840076008,6.549,152.64,152.62,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1745840077210,6.5488,152.65,152.63,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1745840077510,1.9121,152.69,152.54,13.1066]
["bitfinex-derivatives","SOLF0:USTF0",1745840078508,1.9121,152.69,152.62,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1745840078904,1.9121,152.69,152.54,13.1066]
["bitfinex-derivatives","SOLF0:USTF0",1745840079711,6.5488,152.65,152.62,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1745840081813,21.5821,152.69,152.52,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1745840082513,6.5511,152.6,152.57,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1745840083909,6.5513,152.59,152.57,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1745840084113,6.5513,152.59,152.56,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1745840084615,6.551,152.6,152.57,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1745840086317,6.5512,152.59,152.57,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1745840087115,6.5509,152.6,152.57,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1745840089821,6.5509,152.6,152.58,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1745840091219,6.5509,152.6,152.57,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1745840091422,19.67,152.68,152.52,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1745840091810,19.67,152.68,152.56,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1745840092421,6.5515,152.59,152.56,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1745840092622,6.5515,152.59,152.57,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1745840093322,6.5515,152.59,152.56,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1745840093725,6.5515,152.59,152.57,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1745840094828,6.5517,152.58,152.56,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1745840095020,13.0965,152.66,152.56,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1745840096627,6.5518,152.58,152.56,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1745840097829,6.5523,152.57,152.51,471.82]
["bitfinex-derivatives","SOLF0:USTF0",1745840098427,6.5523,152.57,152.54,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1745840098730,6.5523,152.57,152.51,471.82]
["bitfinex-derivatives","SOLF0:USTF0",1745840100231,6.5523,152.57,152.55,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1745840100725,6.5515,152.59,152.51,471.82]
["bitfinex-derivatives","SOLF0:USTF0",1745840100926,6.5515,152.59,152.57,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1745840101130,5.8568,152.63,152.51,471.82]
["bitfinex-derivatives","SOLF0:USTF0",1745840101333,6.5505,152.61,152.52,13.1084]
["bitfinex-derivatives","SOLF0:USTF0",1745840101831,6.5505,152.61,152.58,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1745840102332,6.5505,152.61,152.53,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1745840102830,6.5507,152.6,152.53,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1745840103129,5.8568,152.63,152.53,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1745840103436,6.5506,152.61,152.58,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1745840104330,6.5506,152.61,152.59,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1745840105731,6.5501,152.62,152.59,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1745840105934,5.8568,152.63,152.59,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1745840106134,6.55,152.62,152.59,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1745840106633,5.8568,152.63,152.59,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1745840106927,6.55,152.62,152.59,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1745840108034,6.5507,152.6,152.58,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1745840108229,5.8568,152.63,152.53,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1745840108428,5.8568,152.63,152.51,471.82]
["bitfinex-derivatives","SOLF0:USTF0",1745840108632,5.8568,152.63,152.57,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1745840109471,5.8568,152.63,152.56,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1745840109664,6.5517,152.58,152.51,471.82]
["bitfinex-derivatives","SOLF0:USTF0",1745840110548,6.5517,152.58,152.56,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1745840111945,6.5514,152.59,152.57,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1745840112141,5.8568,152.63,152.51,471.82]
["bitfinex-derivatives","SOLF0:USTF0",1745840112442,6.5505,152.61,152.51,484.9288]
["bitfinex-derivatives","SOLF0:USTF0",1745840113333,6.5505,152.61,152.59,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1745840114335,6.5501,152.62,152.59,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1745840114834,6.5501,152.62,152.6,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1745840115235,6.5497,152.63,152.6,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1745840115434,3.8257,152.67,152.61,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1745840115637,3.8257,152.67,152.53,13.1069]
["bitfinex-derivatives","SOLF0:USTF0",1745840115835,6.5498,152.63,152.53,13.1069]
["bitfinex-derivatives","SOLF0:USTF0",1745840116036,3.8257,152.67,152.53,13.1069]
["bitfinex-derivatives","SOLF0:USTF0",1745840116833,3.8257,152.67,152.58,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1745840117332,6.5506,152.61,152.58,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1745840117540,3.8257,152.67,152.58,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1745840118040,6.5506,152.61,152.58,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1745840118242,3.8257,152.67,152.58,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1745840118638,6.5506,152.61,152.58,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1745840120240,6.5506,152.61,152.59,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1745840120642,6.5506,152.61,152.53,13.1069]
["bitfinex-derivatives","SOLF0:USTF0",1745840121335,6.5506,152.61,152.58,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1745840121540,6.5508,152.6,152.58,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1745840121740,3.8257,152.67,152.58,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1745840122542,6.5509,152.6,152.58,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1745840123043,6.5509,152.6,152.57,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1745840123541,6.5509,152.6,152.53,13.1069]
["bitfinex-derivatives","SOLF0:USTF0",1745840123742,6.5509,152.6,152.58,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1745840124246,6.5509,152.6,152.53,13.1069]
["bitfinex-derivatives","SOLF0:USTF0",1745840124247,6.5504,152.61,152.59,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1745840124543,3.8257,152.67,152.53,13.1069]
["bitfinex-derivatives","SOLF0:USTF0",1745840125447,6.5497,152.63,152.6,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1745840125645,3.8257,152.67,152.53,13.1069]
["bitfinex-derivatives","SOLF0:USTF0",1745840125842,6.5495,152.63,152.6,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1745840126044,3.8257,152.67,152.54,13.1065]
["bitfinex-derivatives","SOLF0:USTF0",1745840126243,3.8257,152.67,152.55,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1745840126547,0.35672,152.72,152.63,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1745840126846,5.7826,152.71,152.63,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1745840127047,6.5484,152.66,152.63,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1745840129160,6.5489,152.65,152.62,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1745840129364,19.67,152.69,152.51,471.82]
["bitfinex-derivatives","SOLF0:USTF0",1745840129555,19.67,152.69,152.52,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1745840129751,6.5501,152.62,152.59,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1745840129955,13.0947,152.68,152.52,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1745840130155,13.0947,152.68,152.53,1.20338306]
["bitfinex-derivatives","SOLF0:USTF0",1745840130459,26.5930788,152.71,152.52,18.9502]
["bitfinex-derivatives","SOLF0:USTF0",1745840130662,25.4526,152.71,152.53,1.20340554]
["bitfinex-derivatives","SOLF0:USTF0",1745840130898,6.5492,152.64,152.61,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1745840131081,4.4633567,152.63,152.52,18.9502]
["bitfinex-derivatives","SOLF0:USTF0",1745840131292,13.093,152.7,152.53,1.20333806]
["bitfinex-derivatives","SOLF0:USTF0",1745840131536,6.5502,152.62,152.53,1.20333806]
["bitfinex-derivatives","SOLF0:USTF0",1745840131692,6.5502,152.62,152.52,18.9502]
["bitfinex-derivatives","SOLF0:USTF0",1745840131890,6.5502,152.62,152.58,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1745840132288,6.5502,152.62,152.52,18.9502]
["bitfinex-derivatives","SOLF0:USTF0",1745840132488,6.5502,152.62,152.59,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1745840133878,19.67,152.68,152.51,471.82]
["bitfinex-derivatives","SOLF0:USTF0",1745840135064,6.5516,152.58,152.51,471.82]
["bitfinex-derivatives","SOLF0:USTF0",1745840135662,6.5516,152.58,152.56,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1745840136064,6.5516,152.58,152.51,471.82]
["bitfinex-derivatives","SOLF0:USTF0",1745840136256,6.5516,152.58,152.55,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1745840137763,6.5516,152.58,152.56,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1745840137960,6.5544,152.52,152.47,1.1407218]
["bitfinex-derivatives","SOLF0:USTF0",1745840138162,19.67,152.56,152.4,62.08564569]
["bitfinex-derivatives","SOLF0:USTF0",1745840138360,1.9111,152.55,152.4,62.08564569]
["bitfinex-derivatives","SOLF0:USTF0",1745840138857,1.9111,152.55,152.41,7.19288063]
["bitfinex-derivatives","SOLF0:USTF0",1745840139062,6.5544,152.52,152.41,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1745840139366,5.46097662,152.51,152.41,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1745840139565,12.01617662,152.5,152.41,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1745840139863,5.46097662,152.49,152.41,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1745840140060,6.5545,152.52,152.41,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1745840140260,1.9111,152.55,152.41,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1745840140261,5.16365519,152.51,152.41,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1745840140460,5.16103071,152.5,152.41,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1745840140762,5.16103071,152.49,152.47,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1745840140954,6.5543,152.52,152.41,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1745840141155,1.9111,152.55,152.41,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1745840141767,6.554,152.53,152.48,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1745840142066,6.554,152.53,152.41,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1745840142266,6.5542,152.52,152.48,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1745840142465,1.9111,152.55,152.48,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1745840142770,6.554,152.53,152.49,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1745840142970,1.9111,152.55,152.49,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1745840143565,6.554,152.53,152.49,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1745840144069,6.5543,152.52,152.49,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1745840146069,6.555,152.51,152.47,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1745840146472,6.555,152.51,152.48,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1745840147072,6.555,152.51,152.47,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1745840147267,6.5551,152.5,152.41,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1745840148672,6.5551,152.5,152.46,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1745840148973,6.5555,152.49,152.41,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1745840149775,6.5555,152.49,152.45,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1745840150075,6.5558,152.49,152.45,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1745840150776,1.9111,152.55,152.45,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1745840150777,6.556,152.48,152.45,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1745840152179,6.5563,152.47,152.44,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1745840152378,1.9111,152.55,152.37,471.58]
["bitfinex-derivatives","SOLF0:USTF0",1745840152874,19.67,152.53,152.41,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1745840153075,19.67,152.53,152.34,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745840153276,13.1068,152.54,152.34,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745840153471,6.0,152.79,152.38,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1745840153680,6.0,152.79,152.42,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1745840153874,665.28652642,152.78,152.52,13.1082]
["bitfinex-derivatives","SOLF0:USTF0",1745840154075,665.28652642,152.78,152.53,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1745840154380,6.5459,152.72,152.53,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1745840154581,19.67,152.77,152.54,13.1063]
["bitfinex-derivatives","SOLF0:USTF0",1745840155079,6.5453,152.73,152.54,13.1063]
["bitfinex-derivatives","SOLF0:USTF0",1745840155584,6.5453,152.73,152.65,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1745840156279,6.5449,152.74,152.66,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1745840156678,6.5449,152.74,152.54,13.1063]
["bitfinex-derivatives","SOLF0:USTF0",1745840156871,6.5453,152.73,152.67,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1745840157073,491.55,152.78,152.54,13.1063]
["bitfinex-derivatives","SOLF0:USTF0",1745840157275,22.0,152.72,152.54,13.1063]
["bitfinex-derivatives","SOLF0:USTF0",1745840157478,6.5463,152.71,152.54,13.1063]
["bitfinex-derivatives","SOLF0:USTF0",1745840157679,491.55,152.78,152.54,13.1063]
["bitfinex-derivatives","SOLF0:USTF0",1745840157977,6.5462,152.71,152.54,13.1063]
["bitfinex-derivatives","SOLF0:USTF0",1745840158479,6.5467,152.7,152.54,13.1063]
["bitfinex-derivatives","SOLF0:USTF0",1745840158779,1.9152,152.77,152.55,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1745840158979,6.5472,152.69,152.63,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1745840159381,6.5472,152.69,152.55,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1745840159579,1.9152,152.77,152.55,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1745840160279,6.5486,152.65,152.55,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1745840160581,1.9152,152.77,152.55,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1745840160782,22.0,152.68,152.55,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1745840160977,477.4915,152.67,152.55,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1745840161379,6.5492,152.64,152.55,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1745840162177,477.4915,152.67,152.55,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1745840162879,484.0397,152.67,152.55,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1745840163481,484.0397,152.67,152.63,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1745840163888,6.5483,152.66,152.55,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1745840164086,477.4915,152.67,152.59,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1745840164290,22.0,152.65,152.53,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1745840164482,22.0,152.65,152.57,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1745840164986,6.5499,152.62,152.57,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1745840165589,22.0,152.65,152.57,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1745840166588,6.5503,152.62,152.57,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1745840167387,6.5503,152.62,152.53,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1745840167591,6.5503,152.62,152.58,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1745840167990,6.5504,152.61,152.58,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1745840168492,22.0,152.65,152.59,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1745840168788,6.5497,152.63,152.59,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1745840169488,22.0,152.65,152.59,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1745840171388,6.5502,152.62,152.59,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1745840172084,22.0,152.65,152.53,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1745840172382,22.0,152.65,152.49,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1745840172580,6.5511,152.6,152.56,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1745840172891,22.0,152.65,152.56,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1745840173091,6.551,152.6,152.56,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1745840173291,6.551,152.6,152.57,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1745840173990,6.5505,152.61,152.58,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1745840174894,6.5508,152.6,152.57,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1745840175199,22.0,152.65,152.49,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1745840175491,41.67,152.65,152.55,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1745840175688,41.67,152.65,152.49,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1745840175996,6.5514,152.59,152.55,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1745840176591,22.0,152.65,152.49,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1745840177399,6.551,152.6,152.56,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1745840177598,22.0,152.65,152.49,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1745840177998,6.5514,152.59,152.55,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1745840178402,22.0,152.65,152.49,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1745840178700,6.551,152.6,152.56,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1745840178899,6.551,152.6,152.49,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1745840179900,6.551,152.6,152.56,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1745840180102,6.5505,152.61,152.49,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1745840180506,22.0,152.65,152.49,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1745840180799,6.5502,152.62,152.49,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1745840180997,22.0,152.65,152.57,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1745840181198,22.0,152.65,152.49,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1745840181398,6.5506,152.61,152.49,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1745840181701,22.0,152.65,152.58,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1745840181905,6.5501,152.62,152.49,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1745840182403,6.5501,152.62,152.58,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1745840183606,6.5497,152.63,152.6,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1745840183906,6.5497,152.63,152.5,13.1098]
["bitfinex-derivatives","SOLF0:USTF0",1745840184105,6.5497,152.63,152.51,1.20343992]
["bitfinex-derivatives","SOLF0:USTF0",1745840184402,6.5497,152.63,152.59,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1745840185209,6.5497,152.63,152.51,13.109]
["bitfinex-derivatives","SOLF0:USTF0",1745840185906,6.5499,152.62,152.57,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1745840186208,22.0,152.65,152.51,13.109]
["bitfinex-derivatives","SOLF0:USTF0",1745840186407,22.0,152.65,152.56,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1745840186408,6.5507,152.61,152.56,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1745840186607,22.0,152.65,152.49,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1745840187104,22.0,152.65,152.54,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1745840187312,22.0,152.65,152.49,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1745840188109,6.552,152.57,152.49,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1745840188306,497.1015,152.67,152.49,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1745840188708,6.5527,152.56,152.53,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1745840189005,13.0978,152.65,152.53,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1745840189513,32.7678,152.65,152.53,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1745840189809,6.5523,152.57,152.53,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1745840190009,6.5523,152.57,152.54,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1745840190211,6.5518,152.58,152.49,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1745840190513,32.7678,152.65,152.49,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1745840190709,32.7678,152.65,152.54,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1745840190912,13.0981,152.64,152.49,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1745840191109,22.0,152.63,152.53,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1745840191613,6.5525,152.56,152.53,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1745840191811,6.5525,152.56,152.54,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1745840192008,22.0,152.63,152.54,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1745840192212,22.0,152.63,152.55,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1745840192413,22.0,152.63,152.49,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1745840192815,6.5516,152.58,152.55,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1745840193413,6.5521,152.57,152.54,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1745840194312,22.0,152.63,152.49,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1745840194713,6.5528,152.56,152.52,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1745840195414,32.77,152.62,152.46,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745840195611,19.67,152.62,152.45,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1745840195913,6.554,152.53,152.49,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1745840196714,19.67,152.59,152.43,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1745840196916,2.0364,152.52,152.43,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1745840197115,6.5549,152.51,152.47,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1745840197515,2.0364,152.52,152.47,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1745840198017,2.0364,152.52,152.4,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1745840198219,6.5557,152.49,152.4,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1745840198619,6.5557,152.49,152.46,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1745840198920,6.5556,152.49,152.4,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1745840199115,6.5556,152.49,152.39,17.076]
["bitfinex-derivatives","SOLF0:USTF0",1745840199618,22.0,152.48,152.39,13.1194]
["bitfinex-derivatives","SOLF0:USTF0",1745840200123,22.0,152.48,152.45,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1745840200814,22.0,152.48,152.46,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1745840201015,22.0,152.48,152.37,1.14137654]
["bitfinex-derivatives","SOLF0:USTF0",1745840201219,22.0,152.48,152.35,15.0444]
["bitfinex-derivatives","SOLF0:USTF0",1745840202019,22.0,152.48,152.36,13.122]
["bitfinex-derivatives","SOLF0:USTF0",1745840202221,22.0,152.48,152.35,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1745840202422,22.0,152.48,152.45,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1745840202818,22.0,152.48,152.37,13.1211]
["bitfinex-derivatives","SOLF0:USTF0",1745840203120,28.5561,152.48,152.44,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1745840204016,6.5566,152.47,152.35,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1745840204322,22.0,152.48,152.35,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1745840204515,6.5575,152.45,152.35,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1745840205212,6.5575,152.45,152.41,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1745840206115,6.5578,152.44,152.4,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1745840208924,6.5582,152.43,152.4,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1745840209323,22.0,152.48,152.4,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1745840209520,6.558,152.44,152.4,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1745840209923,22.0,152.48,152.4,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1745840210521,6.5578,152.44,152.4,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1745840211824,6.5581,152.43,152.4,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1745840212922,6.5581,152.43,152.35,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1745840213722,6.5581,152.43,152.4,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1745840214623,6.5581,152.43,152.39,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1745840214919,6.5581,152.43,152.35,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1745840215226,6.5578,152.44,152.4,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1745840217523,6.558,152.43,152.4,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1745840220127,6.5578,152.44,152.41,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1745840220328,22.0,152.48,152.35,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1745840220521,22.0,152.48,152.36,13.1221]
["bitfinex-derivatives","SOLF0:USTF0",1745840220722,6.5564,152.47,152.36,13.1221]
["bitfinex-derivatives","SOLF0:USTF0",1745840221027,22.0,152.48,152.36,13.1221]
["bitfinex-derivatives","SOLF0:USTF0",1745840221626,6.5579,152.44,152.36,13.1221]
["bitfinex-derivatives","SOLF0:USTF0",1745840222527,22.0,152.48,152.35,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1745840222728,22.0,152.48,152.4,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1745840223132,6.5581,152.43,152.4,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1745840223329,22.0,152.48,152.4,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1745840223626,22.0,152.48,152.41,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1745840223826,6.5579,152.44,152.41,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1745840225829,6.5574,152.45,152.41,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1745840226728,6.5574,152.45,152.35,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1745840226931,6.5569,152.46,152.36,13.1221]
["bitfinex-derivatives","SOLF0:USTF0",1745840227631,6.5569,152.46,152.43,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1745840228127,22.0,152.48,152.45,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1745840228333,22.0,152.48,152.35,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1745840228632,22.0,152.48,152.44,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1745840228934,22.0,152.48,152.38,13.1203]
["bitfinex-derivatives","SOLF0:USTF0",1745840229129,28.5559,152.48,152.38,13.1203]
["bitfinex-derivatives","SOLF0:USTF0",1745840229630,6.5563,152.47,152.38,13.1203]
["bitfinex-derivatives","SOLF0:USTF0",1745840230033,6.5563,152.47,152.43,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1745840231136,22.0,152.48,152.35,3.0631263]
["bitfinex-derivatives","SOLF0:USTF0",1745840231435,22.0,152.48,152.36,1.20459099]
["bitfinex-derivatives","SOLF0:USTF0",1745840231634,22.0,152.48,152.35,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1745840231834,6.5579,152.44,152.4,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1745840234437,6.5581,152.43,152.4,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1745840235236,6.5581,152.43,152.39,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1745840235539,6.5587,152.42,152.35,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1745840236140,6.5587,152.42,152.39,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1745840236438,22.0,152.48,152.35,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1745840236637,22.0,152.48,152.38,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1745840237341,6.5584,152.43,152.39,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1745840237540,6.5584,152.43,152.35,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1745840237934,6.5584,152.43,152.39,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1745840238142,6.5585,152.42,152.39,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1745840240139,5.5585,152.42,152.39,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1745840240336,6.5582,152.43,152.39,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1745840240739,22.0,152.48,152.39,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1745840240941,6.5585,152.42,152.39,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1745840241439,6.5585,152.42,152.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1745840242245,13.1129,152.47,152.36,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1745840242542,13.1129,152.47,152.33,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1745840242743,6.5602,152.39,152.35,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1745840243138,3.89,152.45,152.3,1.9174]
["bitfinex-derivatives","SOLF0:USTF0",1745840243340,6.5609,152.37,152.33,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1745840243544,13.1155,152.44,152.3,1.9174]
["bitfinex-derivatives","SOLF0:USTF0",1745840243743,4.73679919,152.43,152.33,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1745840244041,4.73679919,152.42,152.33,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1745840244240,4.73679919,152.41,152.33,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1745840244441,6.695604,152.4,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745840244742,4.737904,152.39,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745840244942,4.737904,152.38,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745840245138,1.9577,152.4,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745840245338,4.73913879,152.39,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745840245539,11.29953879,152.38,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745840245741,6.5604,152.38,152.35,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1745840246143,22.0,152.37,152.35,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1745840249245,22.0,152.37,152.36,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1745840249448,22.0,152.37,152.3,1.9174]
["bitfinex-derivatives","SOLF0:USTF0",1745840249836,22.0,152.37,152.35,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1745840251341,22.0,152.37,152.34,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1745840251846,22.0,152.37,152.35,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1745840252046,10.5885,152.39,152.28,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1745840252744,4.0285,152.39,152.28,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1745840253446,10.5886,152.39,152.35,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1745840253746,4.0285,152.39,152.35,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1745840254049,6.5604,152.38,152.34,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1745840254747,6.5604,152.38,152.35,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1745840254947,22.0,152.37,152.35,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1745840255449,8.5703,152.39,152.35,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1745840255948,2.0103,152.39,152.35,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1745840256145,6.5603,152.38,152.35,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1745840256648,2.0103,152.39,152.28,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1745840257045,1.9579,152.43,152.28,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1745840257249,4.7229458,152.42,152.3,13.1273]
["bitfinex-derivatives","SOLF0:USTF0",1745840257453,4.7229458,152.41,152.31,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1745840257652,4.7229458,152.4,152.31,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1745840257848,6.5586,152.42,152.39,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1745840258149,4.72242991,152.41,152.31,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1745840258449,22.0,152.4,152.31,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1745840258950,28.5595,152.4,152.37,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1745840260751,22.0,152.4,152.37,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1745840261452,28.5596,152.4,152.37,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1745840262257,22.0,152.4,152.31,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1745840262444,22.0,152.4,152.28,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1745840262647,4.0319,152.39,152.28,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1745840262947,4.0319,152.39,152.34,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1745840263148,4.0319,152.39,152.28,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1745840263856,6.5605,152.38,152.35,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1745840264756,6.5605,152.38,152.34,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1745840265056,4.0319,152.39,152.28,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1745840265354,4.0319,152.39,152.33,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1745840265757,6.5609,152.37,152.33,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1745840267553,6.5609,152.37,152.34,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1745840268156,4.0319,152.39,152.28,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1745840269259,6.5614,152.36,152.32,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745840269458,6.5614,152.36,152.28,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1745840269659,6.5613,152.36,152.32,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1745840270159,6.5613,152.36,152.33,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1745840270957,6.5618,152.35,152.32,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1745840272558,6.5613,152.36,152.33,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1745840273059,4.0319,152.39,152.33,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1745840273258,6.5616,152.35,152.32,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1745840273458,6.5616,152.35,152.26,13.1303]
["bitfinex-derivatives","SOLF0:USTF0",1745840273758,6.5616,152.35,152.31,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1745840274152,6.562,152.34,152.31,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1745840274360,4.0319,152.39,152.32,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1745840274658,6.5614,152.36,152.32,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1745840275256,4.0319,152.39,152.32,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1745840275456,6.5616,152.35,152.31,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1745840275658,4.0319,152.39,152.31,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1745840275958,6.5617,152.35,152.26,13.1303]
["bitfinex-derivatives","SOLF0:USTF0",1745840276758,6.5617,152.35,152.31,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1745840277762,6.5619,152.35,152.31,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1745840277963,476.3719,152.39,152.22,13.1338]
["bitfinex-derivatives","SOLF0:USTF0",1745840278160,496.0419,152.39,152.2,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745840278360,13.1206,152.38,152.2,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745840278560,13.1206,152.38,152.27,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1745840278759,6.5635,152.31,152.27,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1745840278959,1.9706,152.37,152.2,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745840279463,6.5642,152.29,152.26,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1745840279863,1.9706,152.37,152.26,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1745840280064,6.5639,152.3,152.26,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1745840280362,1.9706,152.37,152.2,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745840281066,6.5632,152.31,152.28,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1745840281463,22.0,152.36,152.31,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1745840281662,22.0,152.36,152.2,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745840281860,22.0,152.36,152.21,1.20575837]
["bitfinex-derivatives","SOLF0:USTF0",1745840282964,6.5617,152.35,152.21,1.20575837]
["bitfinex-derivatives","SOLF0:USTF0",1745840283461,6.562,152.34,152.3,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1745840283662,22.0,152.36,152.24,13.1324]
["bitfinex-derivatives","SOLF0:USTF0",1745840284064,6.5621,152.34,152.24,13.1324]
["bitfinex-derivatives","SOLF0:USTF0",1745840284864,6.5624,152.33,152.24,13.1324]
["bitfinex-derivatives","SOLF0:USTF0",1745840285062,22.0,152.36,152.24,13.1324]
["bitfinex-derivatives","SOLF0:USTF0",1745840285461,6.5621,152.34,152.24,13.1324]
["bitfinex-derivatives","SOLF0:USTF0",1745840285860,22.0,152.36,152.24,13.1324]
["bitfinex-derivatives","SOLF0:USTF0",1745840286365,22.0,152.36,152.29,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1745840286567,6.5624,152.33,152.29,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1745840287067,6.5621,152.34,152.3,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1745840287265,22.0,152.36,152.3,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1745840287667,19.67,152.35,152.09,93.12846854]
["bitfinex-derivatives","SOLF0:USTF0",1745840287863,1.9706,152.37,152.12,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1745840288063,6.5652,152.27,152.21,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1745840288766,13.1222,152.36,152.21,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1745840288767,6.5654,152.26,152.21,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1745840290569,28.5654,152.26,152.21,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1745840290862,28.5654,152.26,152.22,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1745840291770,13.1222,152.36,152.23,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1745840291966,4.42381539,152.35,152.18,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1745840292166,4.42381539,152.34,152.18,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1745840292367,4.42381539,152.33,152.18,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1745840292568,6.42831539,152.32,152.17,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745840292770,6.5669,152.23,152.19,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1745840294365,6.5669,152.23,152.17,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745840294366,6.5672,152.22,152.18,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1745840294672,28.5672,152.22,152.18,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1745840295266,2.0685,152.31,152.18,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1745840295473,4.41068409,152.3,152.17,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745840296070,6.5658,152.26,152.21,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1745840296469,6.5658,152.26,152.17,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745840298372,28.5658,152.26,152.22,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1745840298572,22.0,152.26,152.17,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745840298767,2.0685,152.31,152.17,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745840299568,2.0685,152.31,152.25,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1745840299773,2.0685,152.31,152.17,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745840299974,2.0685,152.31,152.26,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1745840300373,8.6319,152.31,152.18,13.1375]
["bitfinex-derivatives","SOLF0:USTF0",1745840300672,2.0685,152.31,152.18,13.1375]
["bitfinex-derivatives","SOLF0:USTF0",1745840301375,6.5637,152.3,152.26,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1745840301676,22.0,152.29,152.26,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1745840301877,6.5637,152.3,152.26,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1745840304378,8.6319,152.31,152.27,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1745840304574,2.0045,152.32,152.17,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745840304878,2.0218,152.33,152.31,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1745840305075,6.5617,152.35,152.17,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745840305377,6.5617,152.35,152.17,363.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745840305578,6.5617,152.35,152.31,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1745840306279,6.5617,152.35,152.24,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1745840306981,6.5617,152.35,152.31,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1745840307383,6.5617,152.35,152.24,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1745840307781,22.0,152.34,152.24,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1745840308581,8.6083,152.37,152.24,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1745840309282,8.6083,152.37,152.32,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745840309486,6.5612,152.36,152.32,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745840309785,2.0474,152.37,152.32,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745840310178,8.6083,152.37,152.32,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745840310483,4.42468396,152.36,152.32,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745840310784,6.5611,152.36,152.32,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745840311583,22.0,152.35,152.32,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745840312187,22.0,152.35,152.33,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1745840312690,22.0,152.35,152.32,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1745840312882,22.0,152.35,152.24,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1745840313180,3.9283,152.38,152.24,478.3445]
["bitfinex-derivatives","SOLF0:USTF0",1745840313482,10.4886,152.38,152.33,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745840314084,10.4886,152.38,152.24,478.3445]
["bitfinex-derivatives","SOLF0:USTF0",1745840314587,10.4886,152.38,152.33,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1745840315386,6.5607,152.37,152.33,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1745840315586,6.5607,152.37,152.34,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1745840315887,10.4887,152.38,152.25,13.1309]
["bitfinex-derivatives","SOLF0:USTF0",1745840316086,22.0,152.37,152.34,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1745840316685,22.0,152.37,152.24,478.3445]
["bitfinex-derivatives","SOLF0:USTF0",1745840317181,22.0,152.37,152.34,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1745840318087,22.0,152.37,152.35,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1745840320889,22.0,152.37,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745840321388,6.5616,152.35,152.31,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1745840322784,4.42360243,152.34,152.24,474.5068]
["bitfinex-derivatives","SOLF0:USTF0",1745840322989,1.9591,152.34,152.24,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1745840323789,3.9283,152.38,152.24,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1745840323989,6.5611,152.36,152.32,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1745840324491,22.0,152.35,152.32,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1745840325191,22.0,152.35,152.25,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1745840325192,22.0,152.35,152.33,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1745840334504,22.0,152.35,152.32,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1745840334706,28.5615,152.35,152.25,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1745840335207,6.562,152.34,152.3,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1745840335605,22.0,152.35,152.29,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1745840335806,6.5624,152.33,152.29,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1745840336303,6.562,152.34,152.3,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1745840336909,6.5623,152.34,152.3,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1745840337509,6.5623,152.34,152.31,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1745840337710,6.5623,152.34,152.25,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1745840338008,6.5623,152.34,152.3,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1745840338713,28.5617,152.35,152.25,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1745840338908,6.5617,152.35,152.25,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1745840339512,6.5612,152.36,152.32,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1745840340114,6.5615,152.35,152.32,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1745840341417,6.5615,152.35,152.31,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1745840341812,6.5612,152.36,152.25,17.0245]
["bitfinex-derivatives","SOLF0:USTF0",1745840342013,22.0,152.35,152.25,17.0245]
["bitfinex-derivatives","SOLF0:USTF0",1745840342416,22.0,152.35,152.33,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1745840343315,22.0,152.35,152.32,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1745840343518,22.0,152.35,152.25,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1745840343716,3.9283,152.38,152.25,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1745840343916,3.9283,152.38,152.26,1.20535002]
["bitfinex-derivatives","SOLF0:USTF0",1745840344216,3.9283,152.38,152.27,13.1298]
["bitfinex-derivatives","SOLF0:USTF0",1745840344813,4.42639292,152.37,152.27,13.1298]
["bitfinex-derivatives","SOLF0:USTF0",1745840345115,6.5608,152.37,152.33,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1745840345617,6.5608,152.37,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745840345918,10.4887,152.38,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745840346813,22.0,152.37,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745840347819,4.42723565,152.36,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745840348019,22.0,152.37,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745840348220,4.42930336,152.36,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745840348422,22.0,152.37,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745840348620,4.42930649,152.36,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745840348818,22.0,152.37,152.35,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1745840349319,4.4319892,152.36,152.35,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1745840350123,4.4319892,152.36,152.34,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1745840350324,22.0,152.37,152.27,13.1298]
["bitfinex-derivatives","SOLF0:USTF0",1745840350524,4.4323162,152.36,152.27,13.1298]
["bitfinex-derivatives","SOLF0:USTF0",1745840350715,22.0,152.37,152.34,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1745840351021,4.43198435,152.36,152.34,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1745840351223,22.0,152.37,152.27,13.1298]
["bitfinex-derivatives","SOLF0:USTF0",1745840351424,4.43269944,152.36,152.34,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1745840351622,22.0,152.37,152.34,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1745840351823,4.43269944,152.36,152.34,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1745840352024,22.0,152.37,152.34,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1745840352223,4.43052788,152.36,152.34,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1745840352425,22.0,152.37,152.34,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1745840352626,4.4300356,152.36,152.34,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1745840352821,22.0,152.37,152.34,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1745840353017,4.42991491,152.36,152.33,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1745840353225,22.0,152.37,152.27,13.1298]
["bitfinex-derivatives","SOLF0:USTF0",1745840353426,4.43035376,152.36,152.27,13.1298]
["bitfinex-derivatives","SOLF0:USTF0",1745840353729,22.0,152.37,152.27,13.1298]
["bitfinex-derivatives","SOLF0:USTF0",1745840353930,4.43022839,152.36,152.27,13.1298]
["bitfinex-derivatives","SOLF0:USTF0",1745840354225,22.0,152.37,152.33,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1745840354429,4.43152068,152.36,152.27,13.1298]
["bitfinex-derivatives","SOLF0:USTF0",1745840354628,28.5609,152.37,152.27,13.1298]
["bitfinex-derivatives","SOLF0:USTF0",1745840354926,4.43156441,152.36,152.27,13.1298]
["bitfinex-derivatives","SOLF0:USTF0",1745840355127,28.5609,152.37,152.27,13.1298]
["bitfinex-derivatives","SOLF0:USTF0",1745840355325,4.43252016,152.36,152.33,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1745840355522,28.5609,152.37,152.33,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1745840355722,4.43285413,152.36,152.33,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1745840355923,28.5609,152.37,152.33,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1745840356127,28.5609,152.37,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745840356128,4.43205467,152.36,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745840356328,28.5609,152.37,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745840356532,4.43306226,152.36,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745840356828,22.0,152.37,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745840357124,4.43308505,152.36,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745840357329,22.0,152.37,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745840357631,4.43311644,152.36,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745840357830,22.0,152.37,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745840358128,4.4331831,152.36,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745840358329,22.0,152.37,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745840358631,4.43302354,152.36,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745840358828,22.0,152.37,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745840359021,4.43302203,152.36,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745840359226,28.5607,152.37,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745840359432,4.43292211,152.36,152.33,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1745840359627,22.0,152.37,152.27,13.1298]
["bitfinex-derivatives","SOLF0:USTF0",1745840359628,4.43286081,152.35,152.27,13.1298]
["bitfinex-derivatives","SOLF0:USTF0",1745840359828,22.0,152.37,152.27,13.1298]
["bitfinex-derivatives","SOLF0:USTF0",1745840360027,4.43255404,152.36,152.27,13.1298]
["bitfinex-derivatives","SOLF0:USTF0",1745840360228,4.43255404,152.35,152.25,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1745840360425,10.99394752,152.34,152.25,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1745840360730,4.43179174,152.33,152.25,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1745840360930,6.5633,152.31,152.24,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1745840361233,22.0,152.37,152.28,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1745840361427,6.563,152.32,152.28,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1745840361628,4.43043684,152.31,152.29,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1745840361926,6.563,152.32,152.29,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1745840362222,4.43044497,152.31,152.29,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1745840362427,6.563,152.32,152.28,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1745840362623,4.42993018,152.31,152.2,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1745840362825,6.33543018,152.3,152.18,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1745840363025,4.42993018,152.29,152.18,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1745840363226,10.99453018,152.28,152.23,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1745840363529,4.42993018,152.27,152.15,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1745840363729,6.5668,152.23,152.18,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1745840364732,6.5664,152.24,152.18,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1745840365131,5.1478756,152.23,152.19,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1745840365331,5.1478756,152.22,152.19,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1745840365531,5.1478756,152.21,152.19,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1745840365831,27.14038891,152.2,152.12,474.3936]
["bitfinex-derivatives","SOLF0:USTF0",1745840366027,22.0,152.2,152.12,474.3936]
["bitfinex-derivatives","SOLF0:USTF0",1745840366737,22.0,152.2,152.18,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1745840369235,22.0,152.2,152.12,474.3936]
["bitfinex-derivatives","SOLF0:USTF0",1745840369731,28.568,152.2,152.15,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1745840370331,8.5427,152.19,152.14,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1745840370534,1.9742,152.19,152.04,472.62]
["bitfinex-derivatives","SOLF0:USTF0",1745840370734,1.9742,152.19,152.05,1.20679527]
["bitfinex-derivatives","SOLF0:USTF0",1745840371027,1.9742,152.19,152.05,2.35068548]
["bitfinex-derivatives","SOLF0:USTF0",1745840371236,1.9742,152.19,152.06,1.20679527]
["bitfinex-derivatives","SOLF0:USTF0",1745840371537,1.9742,152.19,152.16,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1745840372236,1.9742,152.19,152.17,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1745840372438,1.9077,152.24,152.05,1.14389021]
["bitfinex-derivatives","SOLF0:USTF0",1745840372635,3.8441,152.24,152.06,1.2067055]
["bitfinex-derivatives","SOLF0:USTF0",1745840372835,3.8441,152.24,152.19,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1745840373037,10.4106,152.24,152.05,1.14389021]
["bitfinex-derivatives","SOLF0:USTF0",1745840373238,3.8441,152.24,152.06,1.20666064]
["bitfinex-derivatives","SOLF0:USTF0",1745840373438,6.5669,152.23,152.18,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1745840374839,6.5669,152.23,152.19,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1745840375434,22.0,152.22,152.19,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1745840376539,28.5671,152.22,152.19,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1745840376738,22.0,152.22,152.2,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745840378040,28.5671,152.22,152.2,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745840378541,22.0,152.22,152.2,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745840378737,22.0,152.22,152.21,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1745840380941,10.4104,152.24,152.21,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1745840382843,10.4104,152.24,152.22,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1745840383043,1.9364,152.24,152.1,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745840383543,1.9364,152.24,152.14,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1745840384039,22.0,152.24,152.1,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745840384346,4.0031,152.29,152.11,1.20637199]
["bitfinex-derivatives","SOLF0:USTF0",1745840384743,4.0031,152.29,152.16,13.1393]
["bitfinex-derivatives","SOLF0:USTF0",1745840385245,6.5658,152.25,152.16,13.1393]
["bitfinex-derivatives","SOLF0:USTF0",1745840385449,6.5658,152.25,152.21,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1745840385744,6.5655,152.26,152.16,13.1393]
["bitfinex-derivatives","SOLF0:USTF0",1745840385948,6.5655,152.26,152.22,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1745840386337,4.0031,152.29,152.16,13.1393]
["bitfinex-derivatives","SOLF0:USTF0",1745840386548,6.5658,152.25,152.21,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1745840387048,6.5656,152.26,152.22,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1745840387246,22.0,152.25,152.22,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1745840387547,28.5658,152.25,152.21,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1745840390550,22.0,152.25,152.22,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1745840391549,22.0,152.25,152.16,13.1393]
["bitfinex-derivatives","SOLF0:USTF0",1745840391947,22.0,152.25,152.23,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1745840396053,22.0,152.25,152.24,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1745840398444,4.0031,152.29,152.25,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1745840398651,4.78585744,152.28,152.17,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1745840398957,6.5647,152.28,152.24,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1745840399254,6.5647,152.28,152.17,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1745840399658,6.5647,152.28,152.24,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1745840400159,6.5647,152.28,152.25,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1745840400457,6.5647,152.28,152.17,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1745840400756,6.5647,152.28,152.24,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1745840401457,22.0,152.27,152.24,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1745840402257,22.0,152.27,152.25,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1745840402556,22.0,152.27,152.18,13.1374]
["bitfinex-derivatives","SOLF0:USTF0",1745840403055,22.0,152.27,152.25,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1745840404057,4.80765754,152.26,152.24,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1745840404259,28.5651,152.27,152.18,13.1374]
["bitfinex-derivatives","SOLF0:USTF0",1745840404557,4.80774049,152.26,152.18,13.1374]
["bitfinex-derivatives","SOLF0:USTF0",1745840404757,28.5651,152.27,152.18,13.1374]
["bitfinex-derivatives","SOLF0:USTF0",1745840405060,4.8079693,152.26,152.18,13.1374]
["bitfinex-derivatives","SOLF0:USTF0",1745840405356,28.5651,152.27,152.18,13.1374]
["bitfinex-derivatives","SOLF0:USTF0",1745840406061,22.0,152.27,152.24,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1745840406859,28.565,152.27,152.24,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1745840407954,6.5656,152.26,152.18,13.1374]
["bitfinex-derivatives","SOLF0:USTF0",1745840408158,22.0,152.27,152.18,13.1374]
["bitfinex-derivatives","SOLF0:USTF0",1745840408461,22.0,152.27,152.23,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1745840408462,4.42240966,152.26,152.23,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1745840408663,28.5653,152.27,152.23,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1745840409163,4.42209723,152.26,152.23,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1745840409366,22.0,152.27,152.17,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1745840409560,4.42157279,152.26,152.17,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1745840409761,4.42157279,152.25,152.17,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1745840409961,22.0,152.27,152.17,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1745840410163,6.5662,152.25,152.17,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1745840410360,22.0,152.27,152.17,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1745840410560,4.42110494,152.26,152.17,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1745840410761,22.0,152.27,152.17,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1745840410762,472.36,152.36,152.17,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1745840410962,10.55946064,152.35,152.17,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1745840411166,6.5633,152.31,152.26,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1745840411468,4.42206064,152.3,152.17,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1745840411768,6.1374,152.35,152.3,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1745840411964,4.42208289,152.34,152.3,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1745840412158,4.42208289,152.33,152.3,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1745840412361,4.42208289,152.32,152.3,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1745840412561,6.5621,152.34,152.3,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1745840412759,4.4197628,152.33,152.3,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1745840412963,6.5621,152.34,152.3,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1745840413164,4.41978449,152.33,152.3,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1745840413467,6.5621,152.34,152.31,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1745840413671,26.41793843,152.33,152.31,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1745840413871,22.0,152.33,152.31,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1745840415371,22.0,152.33,152.32,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1745840416674,22.0,152.33,152.24,13.1324]
["bitfinex-derivatives","SOLF0:USTF0",1745840418776,22.0,152.33,152.3,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1745840419172,22.0,152.33,152.24,13.1324]
["bitfinex-derivatives","SOLF0:USTF0",1745840419375,22.0,152.33,152.31,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1745840420975,22.0,152.33,152.24,13.1324]
["bitfinex-derivatives","SOLF0:USTF0",1745840421677,22.0,152.33,152.3,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1745840423281,22.0,152.33,152.31,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1745840423881,22.0,152.33,152.24,13.1324]
["bitfinex-derivatives","SOLF0:USTF0",1745840424675,22.0,152.33,152.3,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1745840424882,22.0,152.33,152.24,13.1324]
["bitfinex-derivatives","SOLF0:USTF0",1745840425077,22.0,152.33,152.25,13.1316]
["bitfinex-derivatives","SOLF0:USTF0",1745840425883,22.0,152.33,152.32,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1745840432888,4.0135,152.39,152.36,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1745840433079,4.40803519,152.38,152.36,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1745840433281,4.0135,152.39,152.36,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1745840433485,10.5735,152.39,152.36,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1745840434187,6.5603,152.38,152.35,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1745840435885,22.0,152.37,152.35,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1745840436386,28.5607,152.37,152.35,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1745840437287,22.0,152.37,152.23,6.96636943]
["bitfinex-derivatives","SOLF0:USTF0",1745840437487,22.0,152.37,152.36,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1745840437787,22.0,152.37,152.29,13.1281]
["bitfinex-derivatives","SOLF0:USTF0",1745840437985,22.0,152.37,152.35,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1745840438985,22.0,152.37,152.36,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1745840439384,22.0,152.37,152.29,13.1281]
["bitfinex-derivatives","SOLF0:USTF0",1745840439888,28.5607,152.37,152.29,13.1281]
["bitfinex-derivatives","SOLF0:USTF0",1745840440088,22.0,152.37,152.34,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1745840440289,22.0,152.37,152.29,13.1281]
["bitfinex-derivatives","SOLF0:USTF0",1745840440887,28.5607,152.37,152.29,13.1281]
["bitfinex-derivatives","SOLF0:USTF0",1745840441288,28.5607,152.37,152.34,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1745840442791,28.5607,152.37,152.33,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1745840442990,6.5613,152.36,152.25,13.1312]
["bitfinex-derivatives","SOLF0:USTF0",1745840443190,22.0,152.37,152.25,13.1312]
["bitfinex-derivatives","SOLF0:USTF0",1745840443383,22.0,152.37,152.31,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1745840443586,6.5617,152.35,152.31,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1745840443787,6.5617,152.35,152.31,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1745840444191,6.5617,152.35,152.25,13.1312]
["bitfinex-derivatives","SOLF0:USTF0",1745840444390,6.5612,152.36,152.32,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1745840446692,6.5612,152.36,152.33,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1745840447794,6.5615,152.35,152.33,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1745840447995,6.5615,152.35,152.32,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1745840448590,6.5619,152.34,152.31,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1745840448896,6.5619,152.34,152.25,13.1312]
["bitfinex-derivatives","SOLF0:USTF0",1745840449095,6.5617,152.35,152.32,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1745840449397,22.0,152.37,152.26,13.1305]
["bitfinex-derivatives","SOLF0:USTF0",1745840449692,10.96879902,152.36,152.33,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745840449894,6.5611,152.36,152.33,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745840450093,22.0,152.37,152.33,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745840450297,10.96948609,152.36,152.33,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745840450592,22.0,152.37,152.26,13.1305]
["bitfinex-derivatives","SOLF0:USTF0",1745840450593,22.0,152.37,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745840450796,4.40977103,152.36,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745840450989,28.5608,152.37,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745840451191,4.40948388,152.36,152.33,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1745840451391,6.5613,152.36,152.33,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1745840451798,6.5613,152.36,152.34,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1745840452092,6.5613,152.36,152.26,13.1305]
["bitfinex-derivatives","SOLF0:USTF0",1745840452302,6.5613,152.36,152.33,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745840452596,6.5613,152.36,152.26,13.1305]
["bitfinex-derivatives","SOLF0:USTF0",1745840453193,4.41247611,152.35,152.26,13.1305]
["bitfinex-derivatives","SOLF0:USTF0",1745840453393,6.5613,152.36,152.32,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1745840453592,4.41452368,152.35,152.32,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1745840453793,6.5613,152.36,152.32,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1745840453996,4.41452657,152.35,152.32,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1745840454196,6.5613,152.36,152.32,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1745840454392,4.4144664,152.35,152.32,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1745840454599,6.5613,152.36,152.33,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1745840454796,4.41699573,152.35,152.33,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1745840454998,6.5615,152.35,152.26,13.1305]
["bitfinex-derivatives","SOLF0:USTF0",1745840455199,6.5615,152.35,152.31,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1745840455500,4.42092151,152.34,152.26,13.1305]
["bitfinex-derivatives","SOLF0:USTF0",1745840455799,22.0,152.37,152.32,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1745840456000,4.42094104,152.36,152.32,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1745840456202,4.42094104,152.35,152.32,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1745840456400,4.42094104,152.34,152.32,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1745840456601,6.5618,152.35,152.32,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1745840456802,4.42272197,152.34,152.32,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1745840457002,6.5618,152.35,152.32,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1745840457204,4.42294171,152.34,152.32,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1745840457404,6.5618,152.35,152.32,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1745840457603,4.42324887,152.34,152.32,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1745840457807,6.5618,152.35,152.32,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1745840458005,4.42324888,152.34,152.32,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1745840458306,6.5618,152.35,152.32,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1745840458504,4.42338766,152.34,152.32,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1745840458705,6.5618,152.35,152.32,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1745840458901,4.42352794,152.34,152.32,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1745840459099,6.5618,152.35,152.32,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1745840459310,4.42353229,152.34,152.32,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1745840459600,6.5618,152.35,152.32,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1745840459807,4.42490494,152.34,152.32,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1745840460107,6.5618,152.35,152.33,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1745840460409,4.42476007,152.34,152.33,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1745840460908,22.0,152.37,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745840461108,4.4248278,152.36,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745840461306,4.4248278,152.35,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745840461804,22.0,152.37,152.36,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1745840462003,26.42547986,152.37,152.36,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1745840463412,26.42547986,152.37,152.35,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1745840463605,4.42547986,152.36,152.35,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1745840463806,22.0,152.37,152.35,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1745840464005,22.0,152.37,152.29,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1745840464511,22.0,152.37,152.36,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1745840465207,2.0779,152.4,152.38,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1745840465407,2.0779,152.4,152.3,13.1272]
["bitfinex-derivatives","SOLF0:USTF0",1745840466411,8.6376,152.4,152.35,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1745840466613,2.0779,152.4,152.3,13.1272]
["bitfinex-derivatives","SOLF0:USTF0",1745840467011,8.6372,152.4,152.36,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1745840467910,6.5598,152.39,152.36,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1745840468206,22.0,152.38,152.36,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1745840469112,22.0,152.38,152.37,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1745840469809,4.027,152.43,152.38,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1745840470510,10.5854,152.43,152.3,13.1272]
["bitfinex-derivatives","SOLF0:USTF0",1745840470715,4.027,152.43,152.29,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1745840471115,6.56,152.39,152.29,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1745840471415,4.027,152.43,152.29,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1745840471617,6.56,152.39,152.34,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1745840471918,4.027,152.43,152.29,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1745840472112,6.5597,152.4,152.36,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1745840472418,4.027,152.43,152.29,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1745840472718,22.5603,152.38,152.29,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1745840473317,22.5604,152.38,152.33,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1745840473516,16.0,152.38,152.29,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1745840473821,6.561,152.37,152.29,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1745840474619,6.561,152.37,152.33,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745840475119,22.5606,152.38,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745840475320,16.0,152.38,152.29,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1745840476523,22.5606,152.38,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745840476919,16.0,152.38,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745840477119,22.5605,152.38,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745840477417,16.0,152.38,152.29,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1745840477615,3.9887,152.37,152.26,13.1307]
["bitfinex-derivatives","SOLF0:USTF0",1745840477816,3.9887,152.37,152.25,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1745840478015,16.0,152.38,152.26,1.2055054]
["bitfinex-derivatives","SOLF0:USTF0",1745840478421,4.0828,152.43,152.26,1.2055054]
["bitfinex-derivatives","SOLF0:USTF0",1745840478824,6.5593,152.4,152.26,1.2055054]
["bitfinex-derivatives","SOLF0:USTF0",1745840479022,4.0828,152.43,152.29,13.128]
["bitfinex-derivatives","SOLF0:USTF0",1745840479419,6.5595,152.4,152.36,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1745840480530,6.5598,152.39,152.36,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1745840481523,22.5602,152.38,152.35,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1745840481728,16.0,152.38,152.29,13.128]
["bitfinex-derivatives","SOLF0:USTF0",1745840482326,16.0,152.38,152.36,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1745840482531,16.0,152.38,152.29,13.128]
["bitfinex-derivatives","SOLF0:USTF0",1745840482827,16.0,152.38,152.37,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1745840483228,16.0,152.38,152.3,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1745840483229,4.0828,152.43,152.3,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1745840484028,6.5598,152.39,152.3,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1745840485031,6.5598,152.39,152.35,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1745840485730,6.5598,152.39,152.36,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1745840486131,16.0,152.38,152.36,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1745840486326,22.5603,152.38,152.3,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1745840486526,16.0,152.38,152.3,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1745840487130,16.0,152.38,152.36,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1745840487430,16.0,152.38,152.3,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1745840487829,16.0,152.38,152.36,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1745840493335,16.0,152.38,152.35,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1745840493638,16.0,152.38,152.27,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1745840493834,6.0585,152.37,152.32,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745840494037,6.0585,152.37,152.27,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1745840494538,6.5613,152.36,152.33,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745840494834,4.0017,152.37,152.28,13.1289]
["bitfinex-derivatives","SOLF0:USTF0",1745840496237,4.0017,152.37,152.34,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1745840496436,4.41692633,152.36,152.34,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1745840496637,4.0017,152.37,152.28,13.1289]
["bitfinex-derivatives","SOLF0:USTF0",1745840496837,4.41658374,152.36,152.33,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745840497039,10.5625,152.37,152.33,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745840497240,4.41665021,152.36,152.33,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745840497439,10.5625,152.37,152.33,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745840498840,10.5625,152.37,152.34,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1745840499243,6.5612,152.36,152.33,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1745840499437,6.5612,152.36,152.28,13.1289]
["bitfinex-derivatives","SOLF0:USTF0",1745840499842,10.5624,152.37,152.33,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1745840500040,10.5624,152.37,152.28,13.1289]
["bitfinex-derivatives","SOLF0:USTF0",1745840500643,4.0017,152.37,152.28,13.1289]
["bitfinex-derivatives","SOLF0:USTF0",1745840501844,4.0017,152.37,152.35,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1745840502240,4.0017,152.37,152.28,13.1289]
["bitfinex-derivatives","SOLF0:USTF0",1745840502442,10.5624,152.37,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745840504347,10.5624,152.37,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745840505446,10.5624,152.37,152.35,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1745840505846,6.5611,152.36,152.28,13.1289]
["bitfinex-derivatives","SOLF0:USTF0",1745840506049,6.5611,152.36,152.33,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745840506346,10.5626,152.37,152.33,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745840506537,4.0017,152.37,152.33,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745840506944,16.0,152.38,152.29,13.1281]
["bitfinex-derivatives","SOLF0:USTF0",1745840507350,22.5604,152.38,152.34,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1745840507549,22.5604,152.38,152.29,13.1281]
["bitfinex-derivatives","SOLF0:USTF0",1745840508240,22.5604,152.38,152.35,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1745840508444,22.5604,152.38,152.29,13.1281]
["bitfinex-derivatives","SOLF0:USTF0",1745840508646,22.5604,152.38,152.34,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1745840508950,6.5607,152.37,152.29,13.1281]
["bitfinex-derivatives","SOLF0:USTF0",1745840509249,6.5607,152.37,152.33,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1745840509446,22.5604,152.38,152.29,13.1281]
["bitfinex-derivatives","SOLF0:USTF0",1745840509747,16.0,152.38,152.35,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1745840509949,16.0,152.38,152.3,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1745840510847,22.5603,152.38,152.34,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1745840511145,22.5603,152.38,152.3,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1745840511349,16.0,152.38,152.36,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1745840515452,16.0,152.38,152.37,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1745840515954,6.5596,152.4,152.37,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1745840516153,232.0878317,152.58,152.38,473.5446755]
["bitfinex-derivatives","SOLF0:USTF0",1745840516352,1.9065,152.55,152.39,3.2335755]
["bitfinex-derivatives","SOLF0:USTF0",1745840516544,8.4596,152.55,152.48,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1745840516748,1.9065,152.55,152.4,13.1186]
["bitfinex-derivatives","SOLF0:USTF0",1745840517050,8.4594,152.55,152.48,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1745840517252,8.4594,152.55,152.4,13.1186]
["bitfinex-derivatives","SOLF0:USTF0",1745840517450,8.4594,152.55,152.41,1.20402981]
["bitfinex-derivatives","SOLF0:USTF0",1745840517954,1.9065,152.55,152.39,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1745840518453,98.31110043,152.53,152.46,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1745840518753,91.75730043,152.53,152.39,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1745840519053,26.0,152.52,152.4,1.2043514]
["bitfinex-derivatives","SOLF0:USTF0",1745840519864,26.0,152.52,152.46,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1745840520255,26.0,152.52,152.39,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1745840521454,6.5556,152.49,152.44,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1745840521650,3.9439,152.51,152.44,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1745840522354,6.5555,152.49,152.44,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1745840522956,6.5555,152.49,152.45,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1745840524657,26.0,152.48,152.45,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1745840525357,26.0,152.48,152.47,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1745840526857,26.0,152.48,152.46,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1745840529859,26.0,152.48,152.45,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1745840530354,26.0,152.48,152.39,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1745840530659,26.0,152.48,152.4,1.20444979]
["bitfinex-derivatives","SOLF0:USTF0",1745840530961,26.0,152.48,152.39,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1745840531561,6.5564,152.47,152.39,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1745840531756,26.0,152.48,152.39,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1745840532258,6.5568,152.46,152.42,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1745840532460,26.0,152.48,152.42,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1745840532655,6.5565,152.47,152.43,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1745840532853,26.0,152.48,152.39,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1745840533059,26.0,152.48,152.38,474.3231]
["bitfinex-derivatives","SOLF0:USTF0",1745840533357,1.9818,152.47,152.41,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1745840533549,1.9818,152.47,152.38,474.3231]
["bitfinex-derivatives","SOLF0:USTF0",1745840534863,6.5571,152.46,152.38,474.3231]
["bitfinex-derivatives","SOLF0:USTF0",1745840535561,6.5571,152.46,152.42,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1745840537462,6.5571,152.46,152.43,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1745840537764,8.5382,152.47,152.43,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1745840538460,1.9818,152.47,152.36,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1745840538658,1.8881,152.46,152.36,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1745840538963,6.5575,152.45,152.41,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1745840539362,1.8881,152.46,152.41,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1745840539665,6.5574,152.45,152.42,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1745840540163,8.4449,152.46,152.43,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1745840540365,1.8881,152.46,152.35,13.1229]
["bitfinex-derivatives","SOLF0:USTF0",1745840540861,6.5574,152.45,152.35,13.1229]
["bitfinex-derivatives","SOLF0:USTF0",1745840542062,6.5574,152.45,152.41,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1745840544066,6.5577,152.44,152.41,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1745840545070,3.7775,152.46,152.33,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1745840545466,3.7775,152.46,152.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1745840545467,6.5589,152.41,152.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1745840546369,23.4675,152.46,152.37,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1745840546764,23.4675,152.46,152.32,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1745840547268,6.5596,152.4,152.37,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1745840547868,6.5596,152.4,152.38,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1745840548068,23.4675,152.46,152.32,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1745840548368,26.0,152.39,152.32,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1745840548565,26.0,152.39,152.38,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1745840549968,26.0,152.39,152.37,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1745840553174,32.5599,152.39,152.36,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1745840553477,26.0,152.39,152.31,13.1261]
["bitfinex-derivatives","SOLF0:USTF0",1745840554278,32.5598,152.39,152.36,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1745840554679,32.5598,152.39,152.31,13.1261]
["bitfinex-derivatives","SOLF0:USTF0",1745840555080,26.0,152.39,152.31,13.1261]
["bitfinex-derivatives","SOLF0:USTF0",1745840555382,26.0,152.39,152.36,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1745840556575,32.5598,152.39,152.36,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1745840557081,6.5605,152.38,152.27,16.30722573]
["bitfinex-derivatives","SOLF0:USTF0",1745840557282,6.5605,152.38,152.28,1.20524429]
["bitfinex-derivatives","SOLF0:USTF0",1745840557484,26.0,152.39,152.34,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1745840557679,6.5605,152.38,152.27,16.30722573]
["bitfinex-derivatives","SOLF0:USTF0",1745840558178,26.0,152.39,152.34,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1745840558582,6.5604,152.38,152.34,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1745840558782,6.5604,152.38,152.35,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1745840560687,32.56,152.39,152.36,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1745840561187,26.0,152.39,152.27,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1745840561382,5.7558,152.38,152.27,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1745840561687,6.5618,152.35,152.31,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1745840561886,5.7558,152.38,152.31,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1745840562186,6.5618,152.35,152.31,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1745840562386,5.7558,152.38,152.31,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1745840562587,5.7558,152.38,152.3,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1745840562787,6.5622,152.34,152.27,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1745840563487,6.5622,152.34,152.31,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1745840565790,6.5623,152.33,152.31,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1745840566089,5.7558,152.38,152.29,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1745840566284,6.5634,152.31,152.23,472.1]
["bitfinex-derivatives","SOLF0:USTF0",1745840566491,19.69,152.37,152.23,472.1]
["bitfinex-derivatives","SOLF0:USTF0",1745840566693,19.69,152.37,152.26,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1745840566989,6.5645,152.28,152.26,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1745840567191,19.69,152.37,152.27,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1745840567491,6.5639,152.3,152.27,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1745840568293,6.5639,152.3,152.26,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1745840569188,26.0,152.29,152.26,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1745840569883,26.0,152.29,152.27,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1745840570089,26.0,152.29,152.2,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745840570388,26.0,152.29,152.26,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1745840571290,6.5652,152.27,152.2,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745840571492,6.5652,152.27,152.2,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1745840571989,6.5652,152.27,152.23,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1745840572394,6.5658,152.25,152.2,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1745840572694,26.0,152.29,152.22,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1745840572895,6.5656,152.26,152.2,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1745840573296,6.5656,152.26,152.22,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1745840573786,26.0,152.29,152.2,1.908]
["bitfinex-derivatives","SOLF0:USTF0",1745840573990,3.9972,152.28,152.1,13.1439]
["bitfinex-derivatives","SOLF0:USTF0",1745840574187,3.9972,152.28,152.11,3.2789595]
["bitfinex-derivatives","SOLF0:USTF0",1745840574188,25.6247,152.28,152.11,3.2789595]
["bitfinex-derivatives","SOLF0:USTF0",1745840574394,6.567,152.23,152.18,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1745840574597,25.6247,152.28,152.18,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1745840574889,6.5672,152.22,152.18,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1745840576099,6.5672,152.22,152.19,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1745840576292,6.5668,152.23,152.19,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1745840577399,6.5668,152.23,152.2,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745840580100,6.5668,152.23,152.21,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1745840580403,25.6247,152.28,152.11,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745840580699,25.6247,152.28,152.18,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1745840581100,6.5674,152.22,152.19,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1745840581601,25.6247,152.28,152.19,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1745840581809,25.6247,152.28,152.18,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1745840581997,25.6247,152.28,152.11,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745840582498,6.5677,152.21,152.17,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1745840582701,5.9347,152.28,152.12,13.1428]
["bitfinex-derivatives","SOLF0:USTF0",1745840583305,6.5665,152.24,152.21,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1745840583704,6.5665,152.24,152.12,13.1428]
["bitfinex-derivatives","SOLF0:USTF0",1745840583895,6.5667,152.23,152.2,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745840584198,26.0,152.22,152.12,13.1428]
["bitfinex-derivatives","SOLF0:USTF0",1745840584406,26.0,152.22,152.11,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745840584905,6.5686,152.19,152.16,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1745840588307,6.569,152.18,152.15,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1745840588498,26.0,152.22,152.11,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745840588805,6.5686,152.19,152.16,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1745840589006,26.0,152.22,152.16,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1745840589303,6.5682,152.2,152.16,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1745840589506,26.0,152.22,152.16,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1745840589907,26.0,152.22,152.17,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1745840590605,6.5682,152.2,152.17,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1745840590809,26.0,152.22,152.14,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1745840591106,26.0,152.22,152.11,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745840591308,6.5686,152.19,152.15,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1745840592308,6.5689,152.18,152.15,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1745840592508,26.0,152.22,152.11,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745840593114,6.5685,152.19,152.11,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745840593812,26.0,152.22,152.11,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745840594311,6.5678,152.21,152.17,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1745840596417,6.5678,152.21,152.18,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1745840599520,6.568,152.2,152.18,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1745840600018,26.0,152.22,152.18,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1745840600318,6.5677,152.21,152.18,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1745840601320,6.5677,152.21,152.19,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1745840601519,5.9347,152.28,152.11,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745840601720,5.9347,152.28,152.22,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1745840602125,6.5661,152.25,152.22,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1745840602621,6.5663,152.24,152.21,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1745840602814,5.9347,152.28,152.13,13.1417]
["bitfinex-derivatives","SOLF0:USTF0",1745840603011,6.5659,152.25,152.22,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1745840604022,6.5659,152.25,152.23,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1745840604224,6.5654,152.26,152.23,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1745840604519,26.0,152.25,152.23,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1745840605021,32.5661,152.25,152.22,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1745840605221,5.9347,152.28,152.14,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1745840605622,3.9972,152.28,152.16,13.1392]
["bitfinex-derivatives","SOLF0:USTF0",1745840605818,1.9843,152.28,152.17,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1745840606219,6.5653,152.27,152.23,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1745840606417,6.5653,152.27,152.17,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1745840606719,6.5647,152.28,152.24,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1745840607017,472.48,152.32,152.18,13.1376]
["bitfinex-derivatives","SOLF0:USTF0",1745840607227,6.5639,152.3,152.26,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1745840607425,6.5639,152.3,152.18,13.1376]
["bitfinex-derivatives","SOLF0:USTF0",1745840607627,1.9062,152.33,152.19,13.1367]
["bitfinex-derivatives","SOLF0:USTF0",1745840607923,6.5637,152.3,152.27,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1745840608124,26.0,152.29,152.27,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1745840608520,26.0,152.29,152.2,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1745840608724,26.0,152.29,152.26,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1745840608925,32.5641,152.29,152.26,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1745840610025,26.0,152.29,152.2,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1745840610418,26.0,152.29,152.26,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1745840611926,26.0,152.29,152.27,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1745840614223,26.0,152.29,152.28,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1745840614527,1.9062,152.33,152.21,13.1346]
["bitfinex-derivatives","SOLF0:USTF0",1745840614730,1.9062,152.33,152.28,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1745840615333,6.5634,152.31,152.28,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1745840616230,6.5634,152.31,152.29,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1745840617533,26.0,152.3,152.29,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1745840620035,26.0,152.3,152.28,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1745840620635,26.0,152.3,152.27,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1745840620832,26.0,152.3,152.2,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1745840621433,6.5643,152.29,152.25,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1745840622343,6.5645,152.28,152.25,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1745840622845,6.5643,152.29,152.25,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1745840623549,6.5643,152.29,152.26,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1745840624147,32.5638,152.3,152.27,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1745840625046,32.5638,152.3,152.26,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1745840625950,32.5638,152.3,152.27,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1745840626148,32.5638,152.3,152.2,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1745840626843,26.0,152.3,152.2,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1745840627247,26.0,152.3,152.26,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1745840628245,26.0,152.3,152.2,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1745840628547,8.4689,152.33,152.2,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1745840628850,8.4689,152.33,152.29,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1745840630643,6.5628,152.32,152.29,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1745840630850,1.9062,152.33,152.3,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1745840631348,32.5629,152.32,152.3,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1745840631848,32.5629,152.32,152.29,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1745840632248,32.5629,152.32,152.22,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1745840632751,6.5634,152.31,152.22,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1745840632942,1.9062,152.33,152.28,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1745840633139,1.9062,152.33,152.22,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1745840633648,1.9062,152.33,152.27,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1745840634850,6.564,152.3,152.27,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1745840635850,26.0,152.29,152.27,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1745840636952,32.5642,152.29,152.27,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1745840637250,32.5642,152.29,152.22,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1745840637446,6.5645,152.28,152.22,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1745840637646,6.5645,152.28,152.25,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1745840637853,6.5645,152.28,152.22,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1745840638053,26.0,152.29,152.26,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1745840638252,26.0,152.29,152.22,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1745840638551,6.5647,152.28,152.22,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1745840638751,26.0,152.29,152.22,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1745840638954,5.866,152.4,152.23,1.20570387]
["bitfinex-derivatives","SOLF0:USTF0",1745840639145,5.866,152.4,152.34,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1745840639353,5.866,152.4,152.22,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1745840639655,5.866,152.4,152.35,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1745840640354,5.866,152.4,152.22,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1745840640557,5.866,152.4,152.23,1.20545561]
["bitfinex-derivatives","SOLF0:USTF0",1745840640749,6.5599,152.39,152.23,1.20545561]
["bitfinex-derivatives","SOLF0:USTF0",1745840640949,5.866,152.4,152.23,1.20545561]
["bitfinex-derivatives","SOLF0:USTF0",1745840641352,6.5598,152.39,152.24,1.20555377]
["bitfinex-derivatives","SOLF0:USTF0",1745840641547,6.5598,152.39,152.23,1.20555377]
["bitfinex-derivatives","SOLF0:USTF0",1745840641854,6.5598,152.39,152.24,1.20555377]
["bitfinex-derivatives","SOLF0:USTF0",1745840642057,26.0,152.38,152.25,1.20555377]
["bitfinex-derivatives","SOLF0:USTF0",1745840642354,32.5604,152.38,152.32,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1745840643956,6.5607,152.37,152.31,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1745840644157,26.0,152.38,152.26,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1745840644753,26.0,152.38,152.22,3.06381318]
["bitfinex-derivatives","SOLF0:USTF0",1745840645656,6.5623,152.34,152.28,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1745840645954,26.0,152.38,152.22,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1745840646151,6.5618,152.35,152.29,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1745840646356,1.9471,152.34,152.29,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1745840647056,12.4798,152.34,152.29,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1745840648057,12.4798,152.34,152.3,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1745840648357,6.5624,152.33,152.3,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1745840648657,5.9179,152.34,152.3,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1745840649057,12.4801,152.34,152.3,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1745840649257,5.9179,152.34,152.3,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1745840649561,12.4801,152.34,152.3,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1745840649758,5.9179,152.34,152.22,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1745840650058,12.4801,152.34,152.22,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1745840650358,5.9179,152.34,152.29,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1745840650659,6.5624,152.33,152.29,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1745840650855,6.5624,152.33,152.22,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1745840651153,6.5632,152.31,152.22,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1745840651658,6.5632,152.31,152.27,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1745840652360,6.5632,152.31,152.28,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1745840652859,6.5632,152.31,152.27,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1745840653061,5.9179,152.34,152.22,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1745840653262,5.9179,152.34,152.19,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1745840653560,6.5644,152.29,152.19,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1745840653961,6.5644,152.29,152.25,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1745840654161,26.0,152.28,152.19,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1745840655364,26.0,152.28,152.25,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1745840655565,26.0,152.28,152.19,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1745840655764,26.0,152.28,152.24,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1745840655959,26.0,152.28,152.19,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1745840656664,32.5646,152.28,152.19,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1745840656861,26.0,152.28,152.19,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1745840657262,6.5642,152.29,152.19,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1745840657465,6.5642,152.29,152.25,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1745840658564,6.5646,152.28,152.25,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1745840658965,5.9179,152.34,152.25,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1745840659566,6.5643,152.29,152.26,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1745840659967,6.5637,152.3,152.27,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1745840660267,26.0,152.29,152.27,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1745840660567,32.5641,152.29,152.27,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1745840660766,26.0,152.29,152.27,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1745840661266,26.0,152.29,152.28,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1745840662162,26.0,152.29,152.27,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1745840662369,26.0,152.29,152.19,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1745840663172,6.5647,152.28,152.25,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1745840664372,6.5651,152.27,152.24,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1745840664564,26.0,152.29,152.19,2.0156]
["bitfinex-derivatives","SOLF0:USTF0",1745840664765,5.8856,152.28,152.19,2.0156]
["bitfinex-derivatives","SOLF0:USTF0",1745840665068,6.5658,152.26,152.18,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1745840665867,6.5659,152.25,152.18,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1745840666070,6.5659,152.25,152.21,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1745840666670,6.5659,152.25,152.22,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1745840666870,6.5659,152.25,152.18,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1745840667168,6.5659,152.25,152.21,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1745840667374,6.5659,152.25,152.18,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1745840667766,6.5659,152.25,152.21,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1745840668167,6.5659,152.25,152.17,472.78]
["bitfinex-derivatives","SOLF0:USTF0",1745840668370,6.5656,152.26,152.23,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1745840670480,5.8856,152.28,152.14,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1745840671078,6.5663,152.24,152.2,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1745840671275,5.8856,152.28,152.2,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1745840671581,6.5668,152.23,152.2,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1745840671983,6.5668,152.23,152.21,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1745840672479,6.5668,152.23,152.2,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1745840672681,6.5668,152.23,152.14,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1745840674373,6.5668,152.23,152.2,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1745840674780,6.5664,152.24,152.2,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1745840675181,5.8856,152.28,152.14,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1745840675381,6.5658,152.25,152.14,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1745840675884,6.5663,152.24,152.2,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1745840677184,6.5663,152.24,152.21,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1745840677483,6.5663,152.24,152.14,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1745840677681,6.5663,152.24,152.2,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1745840677982,6.5663,152.24,152.14,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1745840678876,6.5663,152.24,152.2,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1745840679382,6.566,152.25,152.21,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1745840679581,5.8856,152.28,152.21,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1745840680284,5.8856,152.28,152.22,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1745840680784,5.8856,152.28,152.2,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1745840680984,5.8856,152.28,152.14,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1745840681787,5.8856,152.28,152.19,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1745840683087,6.5677,152.21,152.18,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1745840683288,6.5677,152.21,152.13,15.0586]
["bitfinex-derivatives","SOLF0:USTF0",1745840683687,6.5674,152.22,152.19,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1745840683888,5.8856,152.28,152.19,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1745840684384,6.5677,152.21,152.18,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1745840685391,6.5677,152.21,152.19,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1745840686392,6.5677,152.21,152.18,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1745840689796,6.5677,152.21,152.1,7.12085797]
["bitfinex-derivatives","SOLF0:USTF0",1745840690196,6.568,152.2,152.1,7.12085797]
["bitfinex-derivatives","SOLF0:USTF0",1745840690697,6.5677,152.21,152.17,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1745840690896,5.8856,152.28,152.17,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1745840691292,6.5679,152.21,152.17,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1745840691591,5.8856,152.28,152.18,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1745840691788,6.5673,152.22,152.11,13.1435]
["bitfinex-derivatives","SOLF0:USTF0",1745840691992,5.8856,152.28,152.11,13.1435]
["bitfinex-derivatives","SOLF0:USTF0",1745840692391,6.5669,152.23,152.11,13.1435]
["bitfinex-derivatives","SOLF0:USTF0",1745840692593,5.8856,152.28,152.12,13.1428]
["bitfinex-derivatives","SOLF0:USTF0",1745840692798,5.8856,152.28,152.1,7.12085797]
["bitfinex-derivatives","SOLF0:USTF0",1745840693000,6.5665,152.24,152.11,1.20655715]
["bitfinex-derivatives","SOLF0:USTF0",1745840693299,6.5665,152.24,152.2,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1745840693501,6.5665,152.24,152.13,13.1419]
["bitfinex-derivatives","SOLF0:USTF0",1745840693798,6.566,152.25,152.13,13.1419]
["bitfinex-derivatives","SOLF0:USTF0",1745840694506,6.566,152.25,152.14,13.1411]
["bitfinex-derivatives","SOLF0:USTF0",1745840694706,6.566,152.25,152.15,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1745840695103,5.8856,152.28,152.15,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1745840695104,6.5656,152.26,152.15,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1745840695606,26.0,152.25,152.15,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1745840695803,26.0,152.25,152.22,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1745840696003,26.0,152.25,152.15,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1745840697109,26.0,152.25,152.22,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1745840697708,32.5658,152.25,152.22,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1745840698710,26.0,152.25,152.23,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1745840699311,32.566,152.25,152.22,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1745840700312,6.5663,152.24,152.22,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1745840700510,6.5663,152.24,152.21,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1745840700712,26.0,152.25,152.15,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1745840700913,32.5659,152.25,152.15,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1745840701413,6.5663,152.24,152.15,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1745840701813,6.5663,152.24,152.21,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1745840702214,32.566,152.25,152.15,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1745840702816,32.566,152.25,152.22,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1745840703416,26.0,152.25,152.16,13.1393]
["bitfinex-derivatives","SOLF0:USTF0",1745840703918,26.0,152.25,152.23,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1745840704916,26.0,152.25,152.22,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1745840705817,26.0,152.25,152.23,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1745840706015,5.8856,152.28,152.16,13.1393]
["bitfinex-derivatives","SOLF0:USTF0",1745840706415,12.4504,152.28,152.24,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1745840706616,5.8856,152.28,152.16,13.1393]
["bitfinex-derivatives","SOLF0:USTF0",1745840706818,6.5652,152.27,152.23,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1745840707416,5.8856,152.28,152.16,13.1393]
["bitfinex-derivatives","SOLF0:USTF0",1745840708015,5.8856,152.28,152.21,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1745840708319,5.8856,152.28,152.16,13.1393]
["bitfinex-derivatives","SOLF0:USTF0",1745840708520,6.566,152.25,152.22,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1745840709017,26.0,152.24,152.22,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1745840709519,32.5663,152.24,152.22,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1745840709919,32.5663,152.24,152.21,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1745840710115,32.5663,152.24,152.16,13.1393]
["bitfinex-derivatives","SOLF0:USTF0",1745840710618,32.5663,152.24,152.15,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1745840710922,6.5667,152.23,152.15,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1745840711722,26.0,152.24,152.15,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1745840711921,1.9936,152.23,152.15,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1745840712621,26.0,152.24,152.15,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1745840712822,26.0,152.24,152.21,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1745840713219,26.0,152.24,152.15,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1745840713923,6.5669,152.23,152.19,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1745840714426,6.5669,152.23,152.2,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745840716823,6.5669,152.23,152.21,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1745840718023,32.5664,152.24,152.21,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1745840718224,32.5664,152.24,152.22,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1745840718420,26.0,152.24,152.15,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1745840718620,26.0,152.24,152.12,13.1425]
["bitfinex-derivatives","SOLF0:USTF0",1745840718821,4.1067,152.23,152.17,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1745840719020,4.1067,152.23,152.1,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1745840719223,2.0197,152.22,152.1,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1745840719624,6.5682,152.2,152.1,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1745840719922,2.0197,152.22,152.16,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1745840720524,6.5687,152.19,152.16,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1745840720721,2.0197,152.22,152.16,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1745840721327,2.0197,152.22,152.1,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1745840721827,2.0197,152.22,152.16,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1745840722027,2.0197,152.22,152.1,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1745840722327,6.5692,152.18,152.15,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1745840722723,6.5692,152.18,152.1,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1745840724029,2.0197,152.22,152.1,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1745840724327,2.0197,152.22,152.13,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1745840724529,6.5696,152.17,152.13,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1745840724725,2.0197,152.22,152.13,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1745840725130,6.57,152.16,152.13,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1745840725932,6.5698,152.16,152.13,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1745840729935,6.5694,152.17,152.13,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1745840730132,6.5694,152.17,152.14,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1745840730333,6.5694,152.17,152.1,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1745840730533,2.0197,152.22,152.1,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1745840731036,2.0197,152.22,152.14,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1745840731236,2.0197,152.22,152.1,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1745840731638,6.5691,152.18,152.14,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1745840732130,6.5691,152.18,152.1,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1745840732327,6.5685,152.19,152.1,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1745840732935,6.5685,152.19,152.16,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1745840734134,6.5685,152.19,152.17,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1745840734335,6.5685,152.19,152.1,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1745840734837,6.5685,152.19,152.16,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1745840735136,6.5685,152.19,152.1,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1745840735437,2.0197,152.22,152.11,13.1435]
["bitfinex-derivatives","SOLF0:USTF0",1745840735634,2.0197,152.22,152.1,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1745840735937,8.587,152.22,152.19,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1745840736137,2.0197,152.22,152.12,13.1428]
["bitfinex-derivatives","SOLF0:USTF0",1745840736338,2.0197,152.22,152.1,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1745840736534,6.5669,152.23,152.1,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1745840736738,6.5669,152.23,152.13,13.1418]
["bitfinex-derivatives","SOLF0:USTF0",1745840737039,6.5669,152.23,152.2,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1745840737739,6.5672,152.22,152.19,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1745840738340,6.5669,152.23,152.2,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745840738539,26.0,152.24,152.13,13.1418]
["bitfinex-derivatives","SOLF0:USTF0",1745840738941,6.5673,152.22,152.19,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1745840739638,26.0,152.24,152.13,13.1418]
["bitfinex-derivatives","SOLF0:USTF0",1745840740139,26.0,152.24,152.14,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1745840740639,32.5663,152.24,152.2,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1745840740839,26.0,152.24,152.14,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1745840741138,6.5679,152.21,152.17,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1745840741340,6.5679,152.21,152.1,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1745840742238,6.5679,152.21,152.17,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1745840742439,6.5673,152.22,152.1,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1745840742640,6.5673,152.22,152.18,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1745840742840,26.0,152.24,152.18,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1745840743242,6.5678,152.21,152.18,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1745840743441,26.0,152.24,152.19,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1745840743641,26.0,152.24,152.1,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1745840743642,26.0,152.24,152.11,13.1437]
["bitfinex-derivatives","SOLF0:USTF0",1745840743844,6.5667,152.23,152.11,13.1437]
["bitfinex-derivatives","SOLF0:USTF0",1745840744143,6.5667,152.23,152.2,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745840744343,6.5667,152.23,152.11,13.1437]
["bitfinex-derivatives","SOLF0:USTF0",1745840744842,6.5667,152.23,152.19,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1745840745544,6.5671,152.22,152.19,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1745840747145,6.5669,152.23,152.19,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1745840747448,6.5669,152.23,152.2,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745840747947,6.5669,152.23,152.21,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1745840748545,6.5669,152.23,152.2,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1745840749653,45.71,152.24,152.1,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1745840749844,3.9549,152.22,152.1,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1745840750048,1.8987,152.21,152.1,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1745840750451,6.5686,152.19,152.16,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1745840751252,6.569,152.18,152.15,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1745840751649,6.569,152.18,152.1,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1745840753154,6.569,152.18,152.14,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1745840753552,1.8987,152.21,152.1,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1745840753755,1.8987,152.21,152.13,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1745840753952,1.8987,152.21,152.07,1.14377742]
["bitfinex-derivatives","SOLF0:USTF0",1745840754147,1.8987,152.21,152.05,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745840754351,1.8987,152.21,152.12,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1745840754550,6.5705,152.15,152.05,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745840754853,6.5705,152.15,152.11,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1745840756060,6.5699,152.16,152.05,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745840756556,26.0,152.15,152.05,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745840757555,26.0,152.15,152.06,1.20711838]
["bitfinex-derivatives","SOLF0:USTF0",1745840757860,1.8987,152.21,152.15,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1745840758160,6.5689,152.18,152.15,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1745840758359,1.8987,152.21,152.15,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1745840759761,6.5687,152.19,152.16,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1745840759960,1.8987,152.21,152.07,13.1471]
["bitfinex-derivatives","SOLF0:USTF0",1745840760256,6.569,152.18,152.15,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1745840760659,26.0,152.17,152.15,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1745840761558,32.5693,152.17,152.14,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1745840761760,26.0,152.17,152.07,13.1471]
["bitfinex-derivatives","SOLF0:USTF0",1745840761956,6.5699,152.16,152.13,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1745840762261,26.0,152.17,152.07,13.1471]
["bitfinex-derivatives","SOLF0:USTF0",1745840762660,26.0,152.17,152.05,7.22193983]
["bitfinex-derivatives","SOLF0:USTF0",1745840762959,26.0,152.17,152.05,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745840763361,6.5706,152.14,152.11,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1745840763561,6.5706,152.14,152.05,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745840763764,26.0,152.17,152.05,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745840764265,6.5706,152.14,152.05,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745840764659,3.9832,152.16,152.05,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745840764865,6.5707,152.14,152.11,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1745840765364,6.5711,152.13,152.09,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1745840766264,2.0783,152.15,152.05,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745840766868,6.5707,152.14,152.11,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1745840767665,8.6486,152.15,152.11,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1745840767866,2.0783,152.15,152.05,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745840769166,8.6484,152.15,152.12,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1745840769368,2.0783,152.15,152.05,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745840769562,2.0783,152.15,152.05,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1745840769766,6.5717,152.12,152.08,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1745840770067,6.5717,152.12,152.03,13.1503]
["bitfinex-derivatives","SOLF0:USTF0",1745840770566,6.5712,152.13,152.09,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1745840770866,2.0783,152.15,152.09,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1745840771867,2.0783,152.15,151.99,13.1539]
["bitfinex-derivatives","SOLF0:USTF0",1745840772061,19.71,152.13,151.94,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1745840772269,19.71,152.13,152.01,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1745840772465,19.71,152.13,151.94,7.21942278]
["bitfinex-derivatives","SOLF0:USTF0",1745840772769,6.5733,152.08,152.04,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1745840773164,19.71,152.13,152.04,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1745840773569,19.71,152.13,152.05,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1745840773871,6.5734,152.08,151.96,13.1566]
["bitfinex-derivatives","SOLF0:USTF0",1745840774169,19.71,152.13,151.96,13.1566]
["bitfinex-derivatives","SOLF0:USTF0",1745840774469,6.5738,152.07,151.96,13.1566]
["bitfinex-derivatives","SOLF0:USTF0",1745840774969,26.0,152.06,151.96,13.1566]
["bitfinex-derivatives","SOLF0:USTF0",1745840775868,26.0,152.06,152.03,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1745840776574,32.5741,152.06,152.02,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1745840776769,26.0,152.06,152.02,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1745840777372,26.0,152.06,151.96,13.1566]
["bitfinex-derivatives","SOLF0:USTF0",1745840777669,26.0,152.06,151.94,7.21968624]
["bitfinex-derivatives","SOLF0:USTF0",1745840777670,6.5749,152.04,151.94,7.21968624]
["bitfinex-derivatives","SOLF0:USTF0",1745840777869,6.5749,152.04,152.0,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1745840778272,6.5746,152.05,151.94,7.21968624]
["bitfinex-derivatives","SOLF0:USTF0",1745840778668,26.0,152.06,152.01,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1745840778868,6.5746,152.05,151.94,7.21968624]
["bitfinex-derivatives","SOLF0:USTF0",1745840779475,26.0,152.06,151.94,7.21968624]
["bitfinex-derivatives","SOLF0:USTF0",1745840779671,26.0,152.06,152.03,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1745840780573,32.5742,152.06,152.02,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1745840781074,6.5751,152.04,152.0,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1745840781771,1.8947,152.05,151.94,7.21968624]
["bitfinex-derivatives","SOLF0:USTF0",1745840781967,1.8947,152.05,151.94,1.14458624]
["bitfinex-derivatives","SOLF0:USTF0",1745840783274,2.0704,152.04,151.92,13.1601]
["bitfinex-derivatives","SOLF0:USTF0",1745840783475,4.1318,152.04,151.92,13.1601]
["bitfinex-derivatives","SOLF0:USTF0",1745840783671,6.576,152.02,151.98,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1745840784069,6.5763,152.01,151.98,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1745840784270,6.5763,152.01,151.92,13.1601]
["bitfinex-derivatives","SOLF0:USTF0",1745840784271,4.1318,152.04,151.95,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1745840784676,4.1318,152.04,151.88,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1745840784876,4.1318,152.04,151.95,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1745840785076,4.1318,152.04,151.88,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1745840785277,6.576,152.02,151.89,2.35349964]
["bitfinex-derivatives","SOLF0:USTF0",1745840785474,6.576,152.02,151.98,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1745840785675,4.1318,152.04,151.9,13.1617]
["bitfinex-derivatives","SOLF0:USTF0",1745840785877,4.1318,152.04,151.91,1.20833184]
["bitfinex-derivatives","SOLF0:USTF0",1745840786079,4.1318,152.04,151.92,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1745840786276,10.7069,152.04,151.92,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1745840786477,10.7069,152.04,152.0,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1745840787885,6.5754,152.03,152.0,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1745840788380,4.1318,152.04,152.01,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1745840788582,4.1318,152.04,151.93,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1745840788782,4.1318,152.04,151.93,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1745840789185,6.576,152.02,151.93,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1745840789385,4.1318,152.04,151.93,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1745840789581,4.1318,152.04,151.98,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1745840789885,6.5762,152.01,151.98,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1745840790380,4.1318,152.04,151.9,13.1617]
["bitfinex-derivatives","SOLF0:USTF0",1745840790586,4.1318,152.04,151.87,2.0187]
["bitfinex-derivatives","SOLF0:USTF0",1745840790786,4.1318,152.04,151.95,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1745840790986,6.5774,151.99,151.95,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1745840791284,6.5774,151.99,151.87,2.0187]
["bitfinex-derivatives","SOLF0:USTF0",1745840791485,4.1318,152.04,151.88,1.20851403]
["bitfinex-derivatives","SOLF0:USTF0",1745840791688,6.5766,152.0,151.88,1.20851403]
["bitfinex-derivatives","SOLF0:USTF0",1745840791985,6.5766,152.0,151.96,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1745840792284,4.1318,152.04,151.96,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1745840792585,6.5769,152.0,151.97,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1745840792786,4.1318,152.04,151.87,2.0187]
["bitfinex-derivatives","SOLF0:USTF0",1745840792980,4.1318,152.04,151.88,1.20843939]
["bitfinex-derivatives","SOLF0:USTF0",1745840793389,6.5768,152.0,151.97,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1745840793783,6.5768,152.0,151.89,13.1623]
["bitfinex-derivatives","SOLF0:USTF0",1745840794987,6.5764,152.01,151.9,13.1618]
["bitfinex-derivatives","SOLF0:USTF0",1745840795187,6.5764,152.01,151.91,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1745840795485,6.5768,152.0,151.92,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1745840795681,4.1318,152.04,151.95,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1745840795887,4.1318,152.04,151.92,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1745840796685,4.1318,152.04,151.96,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1745840797189,6.5769,152.0,151.97,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1745840797385,4.1318,152.04,151.92,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1745840797889,6.5772,151.99,151.96,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1745840799291,6.5772,151.99,151.92,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1745840799786,6.5769,152.0,151.92,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1745840799987,6.5769,152.0,151.96,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1745840800289,6.5769,152.0,151.92,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1745840801390,6.5769,152.0,151.96,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1745840801592,6.5763,152.01,151.92,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1745840801783,6.5763,152.01,151.97,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1745840802090,4.1318,152.04,151.97,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1745840802288,4.1318,152.04,151.92,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1745840802980,4.1318,152.04,151.98,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1745840803180,4.1318,152.04,151.93,13.159]
["bitfinex-derivatives","SOLF0:USTF0",1745840803884,6.5756,152.03,151.93,13.159]
["bitfinex-derivatives","SOLF0:USTF0",1745840804690,6.5756,152.03,152.0,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1745840804891,10.7069,152.04,152.0,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1745840805890,6.5753,152.03,152.0,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1745840806093,6.5753,152.03,151.99,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1745840806389,6.5753,152.03,151.93,13.159]
["bitfinex-derivatives","SOLF0:USTF0",1745840807193,6.5753,152.03,152.0,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1745840807490,4.1318,152.04,152.0,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1745840808193,4.1318,152.04,152.01,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1745840808692,4.1318,152.04,151.93,13.159]
["bitfinex-derivatives","SOLF0:USTF0",1745840809394,6.576,152.02,151.99,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1745840810393,6.5762,152.01,151.98,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1745840811389,6.5758,152.02,151.93,13.159]
["bitfinex-derivatives","SOLF0:USTF0",1745840812189,6.5762,152.01,151.93,13.159]
["bitfinex-derivatives","SOLF0:USTF0",1745840812395,4.1318,152.04,151.97,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1745840812993,6.5764,152.01,151.92,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1745840813392,4.1318,152.04,151.92,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1745840813888,6.5754,152.03,151.92,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1745840814395,6.5754,152.03,152.0,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1745840814595,10.7067,152.04,151.93,13.1588]
["bitfinex-derivatives","SOLF0:USTF0",1745840815197,4.1318,152.04,151.94,13.1583]
["bitfinex-derivatives","SOLF0:USTF0",1745840815399,1.8947,152.05,152.01,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1745840817198,6.5751,152.04,152.01,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1745840817693,1.8947,152.05,151.92,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1745840818303,6.5773,151.99,151.95,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1745840818694,1.8947,152.05,151.92,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1745840818994,6.5767,152.0,151.96,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1745840819200,1.8947,152.05,151.96,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1745840819695,6.5773,151.99,151.96,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1745840820000,1.8947,152.05,151.97,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1745840820396,1.8947,152.05,151.98,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1745840820800,6.5762,152.01,151.98,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1745840821100,26.0,152.01,151.92,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1745840821498,6.5768,152.0,151.92,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1745840821693,6.5768,152.0,151.96,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1745840822303,6.5771,151.99,151.96,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1745840822799,6.5771,151.99,151.95,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1745840824903,6.5771,151.99,151.96,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1745840825098,26.0,152.01,151.96,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1745840825296,6.5768,152.0,151.96,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1745840825497,26.0,152.01,151.97,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1745840825801,6.5766,152.0,151.92,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1745840826003,26.0,152.01,151.92,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1745840826197,26.0,152.01,151.96,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1745840826703,6.5773,151.99,151.95,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1745840827504,6.5768,152.0,151.96,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1745840827705,26.0,152.01,151.96,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1745840828004,26.0,152.01,151.92,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1745840828204,6.5773,151.99,151.95,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1745840828701,26.0,152.01,151.92,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1745840829201,6.5775,151.98,151.94,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1745840829600,26.0,152.01,151.92,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1745840829802,6.5791,151.95,151.91,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1745840830104,6.0796,152.0,151.86,1.9933]
["bitfinex-derivatives","SOLF0:USTF0",1745840830601,6.0796,152.0,151.89,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1745840831007,6.5799,151.93,151.9,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1745840831207,6.0796,152.0,151.85,475.47731]
["bitfinex-derivatives","SOLF0:USTF0",1745840831608,6.5792,151.94,151.9,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1745840831904,6.5792,151.94,151.86,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1745840832606,6.579,151.95,151.86,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1745840832810,6.579,151.95,151.91,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1745840833109,6.0796,152.0,151.86,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1745840833812,6.5779,151.98,151.94,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1745840834303,6.5779,151.98,151.87,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1745840834505,26.0,151.98,151.87,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1745840834907,6.0796,152.0,151.95,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1745840835511,6.0796,152.0,151.94,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1745840835713,6.0796,152.0,151.87,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1745840836908,25.7896,152.0,151.87,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1745840837109,6.5795,151.94,151.91,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1745840837314,25.7896,152.0,151.87,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1745840837804,25.7896,152.0,151.91,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1745840838008,26.0,151.99,151.91,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1745840838207,6.5793,151.94,151.91,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1745840839214,6.5797,151.93,151.91,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1745840839512,25.7896,152.0,151.91,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1745840839812,6.5799,151.93,151.87,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1745840840012,25.7896,152.0,151.87,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1745840840707,6.0796,152.0,151.87,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1745840841314,6.0796,152.0,151.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1745840841814,6.0796,152.0,151.88,13.1635]
["bitfinex-derivatives","SOLF0:USTF0",1745840842010,26.0,151.99,151.87,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1745840842511,26.0,151.99,151.95,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1745840842914,6.5781,151.97,151.87,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1745840843314,6.0796,152.0,151.87,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1745840843613,6.5777,151.98,151.87,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1745840844115,6.5777,151.98,151.94,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1745840844317,6.578,151.97,151.94,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1745840844612,6.0796,152.0,151.94,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1745840844808,6.5777,151.98,151.87,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1745840845014,6.0796,152.0,151.87,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1745840845314,6.0796,152.0,151.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1745840845315,6.579,151.95,151.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1745840846015,32.579,151.95,151.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1745840846215,6.5793,151.94,151.91,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1745840846918,32.579,151.95,151.91,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1745840847120,32.579,151.95,151.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1745840847316,32.579,151.95,151.87,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1745840847515,26.0,151.95,151.87,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1745840847715,26.0,151.95,151.92,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1745840847917,26.0,151.95,151.77,493.3795]
["bitfinex-derivatives","SOLF0:USTF0",1745840848115,26.0,151.95,151.83,2.0254]
["bitfinex-derivatives","SOLF0:USTF0",1745840848315,26.0,151.95,151.84,1.20884819]
["bitfinex-derivatives","SOLF0:USTF0",1745840848517,26.0,151.95,151.85,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1745840849010,32.579,151.95,151.91,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1745840849415,6.5785,151.96,151.86,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1745840849618,6.0796,152.0,151.86,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1745840850122,6.5791,151.95,151.91,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1745840850521,6.5791,151.95,151.86,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1745840851419,6.5793,151.94,151.86,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1745840851615,6.0796,152.0,151.86,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1745840851814,25.7896,152.0,151.86,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1745840852415,45.71,151.99,151.89,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1745840853320,6.5799,151.93,151.89,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1745840853817,6.5801,151.92,151.89,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1745840854320,19.71,151.99,151.85,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1745840854518,6.0796,152.0,151.83,2.0254]
["bitfinex-derivatives","SOLF0:USTF0",1745840854822,6.5807,151.91,151.87,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1745840855218,25.7896,152.0,151.83,2.0254]
["bitfinex-derivatives","SOLF0:USTF0",1745840855417,6.5813,151.9,151.86,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1745840855821,25.7896,152.0,151.86,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1745840856122,19.71,151.98,151.82,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745840856420,26.0,151.95,151.82,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745840856722,5.8316,151.94,151.82,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745840857622,6.5801,151.92,151.82,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745840857820,5.8316,151.94,151.82,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745840858021,12.411,151.94,151.9,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1745840858921,6.5797,151.93,151.83,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1745840859322,5.8316,151.94,151.83,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1745840859623,5.8316,151.94,151.9,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1745840859922,12.411,151.94,151.9,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1745840860823,6.5797,151.93,151.9,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1745840861323,26.0,151.95,151.83,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1745840861622,5.982,152.01,151.84,1.20878718]
["bitfinex-derivatives","SOLF0:USTF0",1745840862312,25.692,152.01,151.89,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1745840862516,6.5798,151.93,151.89,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1745840862717,25.692,152.01,151.83,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1745840863018,25.692,152.01,151.9,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1745840863423,25.692,152.01,151.83,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1745840863722,6.5799,151.93,151.89,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1745840863922,6.5799,151.93,151.83,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1745840864424,26.0,151.92,151.83,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1745840864725,26.0,151.92,151.89,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1745840865324,26.0,151.92,151.9,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1745840866626,25.692,152.01,151.83,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1745840867226,38.8452,152.01,151.89,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1745840867420,38.8452,152.01,151.83,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1745840867926,6.5799,151.93,151.9,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1745840868325,493.41,152.0,151.9,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1745840869624,6.5803,151.92,151.9,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1745840869824,45.71,151.99,151.83,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1745840870225,45.71,151.99,151.82,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745840870626,6.5812,151.9,151.87,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745840871224,4.0286,151.96,151.82,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745840871427,2.0341,151.95,151.83,13.1679]
["bitfinex-derivatives","SOLF0:USTF0",1745840871627,2.0341,151.95,151.83,15.1909]
["bitfinex-derivatives","SOLF0:USTF0",1745840871827,6.5795,151.94,151.91,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1745840872028,4.40740634,151.93,151.91,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1745840872233,6.5795,151.94,151.91,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1745840872427,4.40839417,151.93,151.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1745840872628,8.613,151.95,151.84,13.1668]
["bitfinex-derivatives","SOLF0:USTF0",1745840872827,4.40859126,151.94,151.84,13.1668]
["bitfinex-derivatives","SOLF0:USTF0",1745840873028,8.613,151.95,151.84,13.1668]
["bitfinex-derivatives","SOLF0:USTF0",1745840873229,4.40840973,151.94,151.84,13.1668]
["bitfinex-derivatives","SOLF0:USTF0",1745840873428,4.40840973,151.93,151.84,13.1668]
["bitfinex-derivatives","SOLF0:USTF0",1745840873726,4.0286,151.96,151.83,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1745840873931,473.7,152.0,151.84,1.20879096]
["bitfinex-derivatives","SOLF0:USTF0",1745840874230,4.40892685,151.99,151.94,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1745840874528,10.98662685,151.98,151.94,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1745840874729,4.40892685,151.97,151.94,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1745840874933,473.7,152.0,151.93,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1745840875230,6.5784,151.96,151.87,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1745840875428,473.7,152.0,151.93,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1745840875629,473.7,152.0,151.87,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1745840876031,473.7,152.0,151.92,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1745840876330,6.5784,151.96,151.92,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1745840876630,473.7,152.0,151.92,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1745840876830,26.0,151.99,151.92,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1745840877326,26.0,151.99,151.87,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1745840877531,6.5793,151.94,151.87,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1745840877731,473.7,152.0,151.87,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1745840878134,6.5787,151.96,151.92,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1745840878327,473.7,152.0,151.87,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1745840878527,473.7,152.0,151.93,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1745840879732,6.5786,151.96,151.92,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1745840880333,6.5781,151.97,151.87,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1745840880833,6.5777,151.98,151.87,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1745840881032,6.1098,152.01,151.87,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1745840881234,6.1098,152.01,151.95,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1745840881533,6.5772,151.99,151.95,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1745840881930,6.5772,151.99,151.88,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1745840881931,6.5772,151.99,151.96,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1745840882226,6.5776,151.98,151.88,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1745840882430,6.5776,151.98,151.94,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1745840882633,6.1098,152.01,151.94,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1745840883134,6.1098,152.01,151.88,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1745840883531,6.1098,152.01,151.96,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1745840883731,26.0,152.0,151.96,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1745840884634,6.5773,151.99,151.95,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1745840885535,6.5775,151.98,151.95,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1745840886335,6.5772,151.99,151.95,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1745840886535,6.5772,151.99,151.96,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1745840888041,26.0,151.98,151.96,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1745840890545,32.5775,151.98,151.96,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1745840891048,26.0,151.98,151.88,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1745840891945,32.5775,151.98,151.88,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1745840892144,26.0,151.98,151.88,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1745840892648,32.5778,151.98,151.94,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1745840893146,26.0,151.98,151.94,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1745840893447,6.5779,151.97,151.94,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1745840893649,6.5779,151.97,151.95,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1745840894652,6.5779,151.97,151.94,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1745840894945,32.5777,151.98,151.88,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1745840895652,32.5777,151.98,151.95,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1745840895950,6.5777,151.98,151.88,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1745840896250,6.5779,151.97,151.93,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1745840896446,6.5779,151.97,151.88,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1745840896749,6.1098,152.01,151.88,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1745840896949,6.1098,152.01,151.85,474.76528311]
["bitfinex-derivatives","SOLF0:USTF0",1745840897248,19.71,152.0,151.89,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1745840897451,6.5801,151.92,151.89,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1745840898052,6.5806,151.91,151.88,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1745840898254,13.1546,151.99,151.88,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1745840898751,19.71,151.98,151.81,7.08340931]
["bitfinex-derivatives","SOLF0:USTF0",1745840898951,45.71,151.97,151.81,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1745840899345,6.5813,151.9,151.81,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1745840899549,32.866,151.97,151.81,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1745840899852,473.62,151.98,151.81,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1745840900356,6.5801,151.92,151.81,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1745840900752,6.5801,151.92,151.88,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1745840901150,6.5801,151.92,151.81,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1745840902247,506.5156,151.98,151.8,0.25395]
["bitfinex-derivatives","SOLF0:USTF0",1745840902455,28.0106,151.91,151.8,0.25395]
["bitfinex-derivatives","SOLF0:USTF0",1745840902655,2.0266,151.9,151.8,0.25395]
["bitfinex-derivatives","SOLF0:USTF0",1745840902950,6.5821,151.88,151.8,0.25395]
["bitfinex-derivatives","SOLF0:USTF0",1745840903150,3.9386,151.9,151.8,0.25395]
["bitfinex-derivatives","SOLF0:USTF0",1745840903354,6.5816,151.89,151.85,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1745840903749,6.5827,151.87,151.8,0.25395]
["bitfinex-derivatives","SOLF0:USTF0",1745840904053,3.9386,151.9,151.8,0.25395]
["bitfinex-derivatives","SOLF0:USTF0",1745840904554,6.5824,151.87,151.83,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1745840904948,6.5824,151.87,151.8,0.25395]
["bitfinex-derivatives","SOLF0:USTF0",1745840905152,6.5818,151.88,151.8,0.25395]
["bitfinex-derivatives","SOLF0:USTF0",1745840905554,6.5818,151.88,151.84,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1745840907056,6.5814,151.89,151.85,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1745840907252,6.5814,151.89,151.8,0.25395]
["bitfinex-derivatives","SOLF0:USTF0",1745840907655,6.5814,151.89,151.85,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1745840908551,6.5814,151.89,151.86,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745840911054,6.5818,151.88,151.85,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1745840911556,3.9386,151.9,151.85,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1745840911758,6.582,151.88,151.85,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1745840912357,6.5823,151.87,151.85,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1745840912658,3.9386,151.9,151.76,473.62]
["bitfinex-derivatives","SOLF0:USTF0",1745840913059,6.5834,151.85,151.82,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1745840913254,3.9386,151.9,151.76,473.62]
["bitfinex-derivatives","SOLF0:USTF0",1745840913558,6.5827,151.86,151.76,473.62]
["bitfinex-derivatives","SOLF0:USTF0",1745840913857,3.9386,151.9,151.77,1.20928533]
["bitfinex-derivatives","SOLF0:USTF0",1745840914055,3.9386,151.9,151.77,7.18068533]
["bitfinex-derivatives","SOLF0:USTF0",1745840914360,2.0266,151.9,151.78,1.20928533]
["bitfinex-derivatives","SOLF0:USTF0",1745840914757,2.0106,151.91,151.89,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1745840915155,2.0106,151.91,151.82,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1745840915355,6.5794,151.94,151.82,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1745840915551,4.0204,151.95,151.82,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1745840915960,6.5794,151.94,151.83,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1745840916161,4.0204,151.95,151.83,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1745840916663,6.5799,151.93,151.89,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1745840916957,4.0204,151.95,151.83,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1745840917262,26.0,151.94,151.83,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1745840917562,6.5803,151.92,151.88,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1745840917869,4.0204,151.95,151.83,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1745840918162,6.5799,151.93,151.89,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1745840918362,6.5799,151.93,151.83,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1745840918664,6.5795,151.94,151.9,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1745840918861,4.0204,151.95,151.9,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1745840919361,6.5794,151.94,151.91,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1745840919764,10.5993,151.95,151.92,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1745840920061,4.0204,151.95,151.83,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1745840920256,4.0204,151.95,151.83,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1745840920462,4.0204,151.95,151.82,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1745840920662,26.0,151.94,151.82,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1745840920862,6.5809,151.91,151.82,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1745840921062,26.0,151.94,151.82,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1745840921263,6.5808,151.91,151.86,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1745840921561,6.5808,151.91,151.82,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1745840921562,26.0,151.94,151.82,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1745840921762,26.0,151.94,151.78,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1745840921961,6.581,151.9,151.79,3.18543382]
["bitfinex-derivatives","SOLF0:USTF0",1745840922152,6.581,151.9,151.8,1.20913526]
["bitfinex-derivatives","SOLF0:USTF0",1745840923662,6.581,151.9,151.79,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1745840923663,6.581,151.9,151.86,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1745840924568,6.5806,151.91,151.87,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745840925268,6.5806,151.91,151.86,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1745840925666,6.5806,151.91,151.79,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1745840925966,6.5806,151.91,151.8,1.20912115]
["bitfinex-derivatives","SOLF0:USTF0",1745840926168,26.0,151.94,151.8,1.20912115]
["bitfinex-derivatives","SOLF0:USTF0",1745840926868,26.0,151.94,151.87,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745840927270,6.5803,151.92,151.79,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1745840927470,26.0,151.94,151.87,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1745840927670,26.0,151.94,151.79,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1745840928076,26.0,151.94,151.8,1.20906974]
["bitfinex-derivatives","SOLF0:USTF0",1745840928571,26.0,151.94,151.79,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1745840928871,6.5809,151.91,151.8,1.20906924]
["bitfinex-derivatives","SOLF0:USTF0",1745840929078,6.5809,151.91,151.87,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1745840929372,26.0,151.94,151.87,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1745840929871,6.5807,151.91,151.87,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1745840931073,6.58,151.93,151.79,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1745840931272,6.58,151.93,151.8,1.20903789]
["bitfinex-derivatives","SOLF0:USTF0",1745840931574,32.5795,151.94,151.9,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1745840932063,26.0,151.94,151.82,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1745840932371,6.5801,151.92,151.82,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1745840932673,6.5801,151.92,151.88,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1745840932972,6.5801,151.92,151.82,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1745840933372,6.5801,151.92,151.88,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1745840933573,6.5801,151.92,151.82,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1745840933772,6.5801,151.92,151.88,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1745840934573,6.5806,151.91,151.88,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1745840934770,6.5806,151.91,151.82,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1745840935074,26.0,151.94,151.82,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1745840935274,6.5803,151.92,151.88,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1745840936575,6.5807,151.91,151.88,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1745840936778,26.0,151.94,151.82,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1745840937073,6.581,151.9,151.82,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1745840937267,6.581,151.9,151.87,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1745840938878,26.0,151.94,151.85,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1745840939177,26.0,151.94,151.81,13.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745840939479,6.5813,151.9,151.86,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1745840939880,6.5813,151.9,151.81,13.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745840940078,6.5807,151.91,151.81,13.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745840940478,26.0,151.94,151.81,13.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745840940679,6.5809,151.9,151.87,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1745840940976,26.0,151.94,151.87,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1745840941178,6.5809,151.91,151.81,13.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745840941379,26.0,151.94,151.81,13.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745840941585,26.0,151.94,151.8,1.14571673]
["bitfinex-derivatives","SOLF0:USTF0",1745840941773,26.0,151.94,151.79,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1745840941977,26.0,151.94,151.78,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1745840942178,13.1595,151.93,151.78,1.9838]
["bitfinex-derivatives","SOLF0:USTF0",1745840942379,13.1595,151.93,151.82,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1745840942682,13.1602,151.92,151.82,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1745840942873,1.9243,151.91,151.82,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1745840943681,6.5838,151.84,151.82,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1745840944083,1.9243,151.91,151.82,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1745840944280,6.5833,151.85,151.82,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1745840944788,1.9243,151.91,151.76,473.62]
["bitfinex-derivatives","SOLF0:USTF0",1745840945085,4.54789093,151.9,151.76,473.62]
["bitfinex-derivatives","SOLF0:USTF0",1745840945283,6.5825,151.87,151.84,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1745840945584,4.54789093,151.86,151.84,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1745840945783,4.54789093,151.85,151.84,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1745840946177,32.5825,151.87,151.84,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1745840946382,4.54403755,151.86,151.85,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1745840947282,2.0683,151.88,151.86,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745840947476,4.54380235,151.87,151.86,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745840947872,2.0683,151.88,151.86,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745840948072,2.0683,151.88,151.85,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1745840948281,2.0683,151.88,151.77,13.1732]
["bitfinex-derivatives","SOLF0:USTF0",1745840948481,2.0683,151.88,151.78,1.2092758]
["bitfinex-derivatives","SOLF0:USTF0",1745840949083,2.0683,151.88,151.85,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1745840949384,8.6501,151.88,151.79,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1745840949588,8.6501,151.88,151.84,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1745840949886,2.0683,151.88,151.79,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1745840950185,2.0415,151.89,151.79,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1745840950487,4.54263904,151.88,151.86,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1745840950686,2.0415,151.89,151.86,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1745840950886,4.54198596,151.88,151.86,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1745840951087,2.0415,151.89,151.8,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1745840951289,8.623,151.89,151.8,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1745840951489,4.54201021,151.88,151.8,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1745840951789,8.623,151.89,151.8,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1745840951988,4.54201403,151.88,151.8,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1745840952297,2.0415,151.89,151.86,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745840952584,4.54245012,151.88,151.86,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745840952784,2.0415,151.89,151.86,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745840952984,4.54270597,151.88,151.86,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745840953284,28.0415,151.89,151.86,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745840953586,4.54283682,151.88,151.86,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745840953784,28.0415,151.89,151.86,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745840953983,4.54283263,151.88,151.86,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745840954181,28.0415,151.89,151.87,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745840954588,4.54298664,151.88,151.87,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745840954791,4.54298664,151.88,151.86,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1745840954986,28.0415,151.89,151.86,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1745840955186,4.54334639,151.88,151.86,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1745840955383,34.623,151.89,151.86,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1745840955589,4.54353927,151.88,151.8,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1745840955789,28.0415,151.89,151.8,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1745840955989,4.5435017,151.88,151.8,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1745840956190,28.0415,151.89,151.8,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1745840956393,4.54354899,151.88,151.86,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1745840956693,28.0415,151.89,151.86,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1745840956887,4.54320104,151.88,151.86,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1745840957190,28.0415,151.89,151.8,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1745840957381,4.54318036,151.88,151.8,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1745840957585,28.0415,151.89,151.8,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1745840957781,4.5409047,151.88,151.8,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1745840957991,28.0415,151.89,151.8,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1745840958195,4.54098205,151.88,151.8,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1745840958391,28.0415,151.89,151.8,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1745840958590,1.9243,151.91,151.8,15.2138]
["bitfinex-derivatives","SOLF0:USTF0",1745840958882,4.54227202,151.9,151.8,15.2138]
["bitfinex-derivatives","SOLF0:USTF0",1745840959083,4.54227202,151.89,151.88,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1745840959289,1.9315,151.94,151.81,13.1696]
["bitfinex-derivatives","SOLF0:USTF0",1745840959484,4.54227327,151.93,151.81,13.1696]
["bitfinex-derivatives","SOLF0:USTF0",1745840959685,6.5805,151.91,151.87,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1745840959888,4.54227327,151.9,151.81,13.1696]
["bitfinex-derivatives","SOLF0:USTF0",1745840960192,1.9315,151.94,151.81,13.1696]
["bitfinex-derivatives","SOLF0:USTF0",1745840960492,6.5803,151.92,151.81,13.1696]
["bitfinex-derivatives","SOLF0:USTF0",1745840960693,1.9315,151.94,151.81,13.1696]
["bitfinex-derivatives","SOLF0:USTF0",1745840960894,8.5109,151.94,151.9,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1745840961592,26.0,151.93,151.9,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1745840961793,26.0,151.93,151.92,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1745840962093,2.0188,151.95,151.82,13.1686]
["bitfinex-derivatives","SOLF0:USTF0",1745840962394,2.0188,151.95,151.83,14.37671128]
["bitfinex-derivatives","SOLF0:USTF0",1745840962690,2.0188,151.95,151.83,13.1678]
["bitfinex-derivatives","SOLF0:USTF0",1745840962890,2.0188,151.95,151.8,363.0438]
["bitfinex-derivatives","SOLF0:USTF0",1745840963092,1.9183,151.96,151.81,1.20878941]
["bitfinex-derivatives","SOLF0:USTF0",1745840963593,1.9183,151.96,151.85,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1745840963897,1.9183,151.96,151.86,7.07817257]
["bitfinex-derivatives","SOLF0:USTF0",1745840964094,1.9183,151.96,151.86,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1745840964595,1.9183,151.96,151.9,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1745840964792,6.5791,151.95,151.86,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1745840965087,26.0,151.94,151.86,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1745840965292,26.0,151.94,151.91,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1745840966498,32.5792,151.94,151.86,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1745840966996,32.5792,151.94,151.91,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1745840967305,26.0,151.94,151.8,374.1697]
["bitfinex-derivatives","SOLF0:USTF0",1745840967491,26.0,151.94,151.81,7.17307967]
["bitfinex-derivatives","SOLF0:USTF0",1745840967693,3.7961,151.93,151.82,1.20887967]
["bitfinex-derivatives","SOLF0:USTF0",1745840968099,10.3761,151.93,151.89,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1745840968298,10.3761,151.93,151.81,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1745840968598,10.3761,151.93,151.82,1.20890491]
["bitfinex-derivatives","SOLF0:USTF0",1745840968801,6.5801,151.92,151.82,1.20890491]
["bitfinex-derivatives","SOLF0:USTF0",1745840969502,6.5808,151.91,151.82,1.20890491]
["bitfinex-derivatives","SOLF0:USTF0",1745840969902,6.5808,151.91,151.87,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1745840970401,3.7961,151.93,151.81,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1745840970603,3.7961,151.93,151.87,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1745840970802,6.5807,151.91,151.87,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1745840971003,6.5807,151.91,151.81,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1745840971304,6.5801,151.92,151.81,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1745840971503,3.7961,151.93,151.81,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1745840971705,3.7961,151.93,151.82,14.3775653]
["bitfinex-derivatives","SOLF0:USTF0",1745840971910,3.7961,151.93,151.83,1.2089653]
["bitfinex-derivatives","SOLF0:USTF0",1745840972096,3.7961,151.93,151.81,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1745840972408,3.7961,151.93,151.83,13.168]
["bitfinex-derivatives","SOLF0:USTF0",1745840972906,3.7961,151.93,151.92,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1745840974308,3.7961,151.93,151.91,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1745840974809,3.7961,151.93,151.83,13.168]
["bitfinex-derivatives","SOLF0:USTF0",1745840975003,29.7961,151.93,151.91,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1745840975299,3.7961,151.93,151.91,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1745840975907,3.7961,151.93,151.92,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1745840976309,3.7961,151.93,151.83,13.168]
["bitfinex-derivatives","SOLF0:USTF0",1745840976912,3.7961,151.93,151.91,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1745840978109,29.7961,151.93,151.91,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1745840979211,29.7961,151.93,151.83,13.168]
["bitfinex-derivatives","SOLF0:USTF0",1745840980112,29.7961,151.93,151.81,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1745840980714,29.7961,151.93,151.87,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745840981314,6.5808,151.91,151.87,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745840981515,6.5808,151.91,151.88,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1745840981716,29.7961,151.93,151.88,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1745840981916,6.5802,151.92,151.88,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1745840982310,6.5807,151.91,151.88,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1745840984116,6.5803,151.92,151.89,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1745840985417,6.5806,151.91,151.89,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1745840985619,6.5806,151.91,151.88,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1745840986320,6.58,151.91,151.78,0.2702]
["bitfinex-derivatives","SOLF0:USTF0",1745840986619,2.0228,151.9,151.78,0.2702]
["bitfinex-derivatives","SOLF0:USTF0",1745840986916,6.5838,151.84,151.79,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1745840987115,2.0228,151.9,151.78,0.2702]
["bitfinex-derivatives","SOLF0:USTF0",1745840987813,6.5843,151.83,151.79,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1745840988920,6.5843,151.83,151.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1745840989320,26.0,151.82,151.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1745840990116,32.5845,151.82,151.79,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1745840990318,32.5845,151.82,151.78,0.2702]
["bitfinex-derivatives","SOLF0:USTF0",1745840990723,32.5845,151.82,151.78,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1745840991222,26.0,151.82,151.78,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1745840991422,26.0,151.82,151.78,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745840991722,26.0,151.82,151.79,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1745840992022,2.0228,151.9,151.79,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1745840992222,2.0228,151.9,151.72,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1745840992426,6.5834,151.85,151.8,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1745840992822,6.5836,151.84,151.8,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1745840993020,6.5836,151.84,151.79,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1745840993825,6.584,151.83,151.79,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1745840994120,2.0228,151.9,151.72,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1745840994423,6.5836,151.84,151.73,1.20960459]
["bitfinex-derivatives","SOLF0:USTF0",1745840994621,2.0228,151.9,151.79,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1745840994917,6.5838,151.84,151.79,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1745840995123,6.5838,151.84,151.72,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1745840995315,6.5838,151.84,151.73,1.20957549]
["bitfinex-derivatives","SOLF0:USTF0",1745840995819,6.5832,151.85,151.73,1.20957549]
["bitfinex-derivatives","SOLF0:USTF0",1745840996121,2.0228,151.9,151.73,1.20957549]
["bitfinex-derivatives","SOLF0:USTF0",1745840996422,6.5835,151.84,151.79,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1745840996813,6.5835,151.84,151.72,19.1102]
["bitfinex-derivatives","SOLF0:USTF0",1745840997018,6.5835,151.84,151.8,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1745841002630,6.5835,151.84,151.82,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1745841002816,26.0,151.89,151.72,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1745841003125,26.0,151.89,151.73,1.20954198]
["bitfinex-derivatives","SOLF0:USTF0",1745841003425,26.0,151.89,151.86,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1745841004830,32.5815,151.89,151.86,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1745841005126,26.0,151.89,151.85,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1745841005429,6.5818,151.88,151.85,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1745841005632,26.0,151.89,151.86,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1745841006228,26.0,151.89,151.85,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1745841006723,26.0,151.89,151.86,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745841006923,26.0,151.89,151.79,13.1713]
["bitfinex-derivatives","SOLF0:USTF0",1745841007126,8.604,151.9,151.79,13.1713]
["bitfinex-derivatives","SOLF0:USTF0",1745841007325,2.0228,151.9,151.79,13.1713]
["bitfinex-derivatives","SOLF0:USTF0",1745841007528,2.0228,151.9,151.8,13.1705]
["bitfinex-derivatives","SOLF0:USTF0",1745841008028,2.0228,151.9,151.88,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1745841008629,3.7961,151.93,151.89,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1745841009024,3.7961,151.93,151.78,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1745841009225,10.376,151.93,151.89,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1745841009430,3.7961,151.93,151.89,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1745841009730,6.5801,151.92,151.89,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1745841010031,26.0,151.91,151.89,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1745841010229,26.0,151.91,151.9,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1745841010432,26.0,151.91,151.82,13.1687]
["bitfinex-derivatives","SOLF0:USTF0",1745841010631,26.0,151.91,151.89,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1745841010827,3.7961,151.93,151.89,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1745841011021,10.3761,151.93,151.89,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1745841011228,1.9532,151.98,151.83,13.1679]
["bitfinex-derivatives","SOLF0:USTF0",1745841011429,6.579,151.95,151.84,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1745841011629,3.8268,151.97,151.84,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1745841011933,6.5787,151.96,151.92,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1745841012231,6.5787,151.96,151.93,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1745841012933,10.4048,151.97,151.84,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1745841013535,10.4048,151.97,151.93,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1745841013735,32.5784,151.96,151.93,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1745841013929,26.0,151.96,151.93,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1745841014236,32.5786,151.96,151.93,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1745841015731,26.0,151.96,151.87,13.1645]
["bitfinex-derivatives","SOLF0:USTF0",1745841016033,1.9532,151.98,151.84,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1745841016335,1.9532,151.98,151.95,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1745841016835,8.5307,151.98,151.95,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1745841018935,26.0,151.97,151.95,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1745841022639,26.0,151.97,151.94,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1745841022839,32.578,151.97,151.94,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1745841023041,26.0,151.97,151.94,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1745841023240,6.5792,151.94,151.84,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1745841023539,1.9532,151.98,151.84,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1745841023840,6.5785,151.96,151.92,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1745841024039,6.5785,151.96,151.84,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1745841024339,6.5785,151.96,151.92,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1745841024730,6.5789,151.95,151.92,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1745841024933,1.9532,151.98,151.92,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1745841025240,6.5786,151.96,151.92,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1745841025641,6.5786,151.96,151.93,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1745841026442,26.0,151.95,151.93,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1745841026843,32.5788,151.95,151.93,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1745841027244,32.5788,151.95,151.92,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1745841028342,26.0,151.95,151.93,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1745841029144,26.0,151.95,151.94,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1745841029444,26.0,151.95,151.86,13.1653]
["bitfinex-derivatives","SOLF0:USTF0",1745841031145,1.9861,151.97,151.86,13.1653]
["bitfinex-derivatives","SOLF0:USTF0",1745841031545,6.5786,151.96,151.93,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1745841031940,6.5786,151.96,151.86,13.1653]
["bitfinex-derivatives","SOLF0:USTF0",1745841032140,6.5789,151.95,151.86,13.1653]
["bitfinex-derivatives","SOLF0:USTF0",1745841032943,6.5789,151.95,151.92,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1745841033336,6.5785,151.96,151.92,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1745841033845,6.5785,151.96,151.93,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1745841034245,32.5788,151.95,151.86,13.1653]
["bitfinex-derivatives","SOLF0:USTF0",1745841034447,32.5788,151.95,151.92,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1745841034847,26.0,151.95,151.92,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1745841035145,26.0,151.95,151.93,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1745841036946,26.0,151.95,151.86,13.1653]
["bitfinex-derivatives","SOLF0:USTF0",1745841038046,26.0,151.95,151.93,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1745841039047,26.0,151.95,151.94,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1745841039347,26.0,151.95,151.86,13.1653]
["bitfinex-derivatives","SOLF0:USTF0",1745841039547,26.0,151.95,151.93,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1745841039846,26.0,151.95,151.86,13.1653]
["bitfinex-derivatives","SOLF0:USTF0",1745841040146,26.0,151.95,151.92,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1745841040846,26.0,151.95,151.93,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1745841041047,8.5642,151.97,151.93,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1745841041341,1.9861,151.97,151.86,13.1653]
["bitfinex-derivatives","SOLF0:USTF0",1745841041536,1.9861,151.97,151.92,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1745841041741,6.5785,151.96,151.86,13.1653]
["bitfinex-derivatives","SOLF0:USTF0",1745841042038,6.5785,151.96,151.92,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1745841042239,6.5785,151.96,151.86,13.1653]
["bitfinex-derivatives","SOLF0:USTF0",1745841043047,6.5785,151.96,151.93,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1745841043948,26.0,151.95,151.93,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1745841045748,26.0,151.95,151.94,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1745841046343,8.5642,151.97,151.94,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1745841046745,6.5784,151.96,151.94,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1745841049251,26.0,151.95,151.94,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1745841050253,6.5784,151.96,151.94,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1745841050752,6.5792,151.94,151.86,13.41925]
["bitfinex-derivatives","SOLF0:USTF0",1745841050947,3.9457,151.97,151.86,13.41925]
["bitfinex-derivatives","SOLF0:USTF0",1745841051457,6.5798,151.93,151.9,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1745841051857,6.5785,151.96,151.94,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1745841052057,3.9457,151.97,151.94,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1745841052547,6.5786,151.96,151.93,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1745841052751,3.9457,151.97,151.87,13.1642]
["bitfinex-derivatives","SOLF0:USTF0",1745841053155,26.0,151.96,151.94,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1745841053961,32.5784,151.96,151.94,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1745841054861,6.5788,151.95,151.93,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1745841055162,3.9457,151.97,151.87,13.1642]
["bitfinex-derivatives","SOLF0:USTF0",1745841055456,6.5788,151.95,151.93,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1745841055758,3.9457,151.97,151.87,13.1642]
["bitfinex-derivatives","SOLF0:USTF0",1745841056060,6.5785,151.96,151.87,13.1642]
["bitfinex-derivatives","SOLF0:USTF0",1745841056662,6.5785,151.96,151.92,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1745841056857,3.9457,151.97,151.92,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1745841057052,3.9457,151.97,151.87,13.1642]
["bitfinex-derivatives","SOLF0:USTF0",1745841057252,3.9457,151.97,151.93,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1745841057453,6.5786,151.96,151.93,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1745841057761,6.5786,151.96,151.94,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1745841057958,26.0,151.95,151.94,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1745841058460,6.5786,151.96,151.94,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1745841058765,1.9532,151.98,151.86,0.25395]
["bitfinex-derivatives","SOLF0:USTF0",1745841059061,1.9216,152.01,151.86,0.25395]
["bitfinex-derivatives","SOLF0:USTF0",1745841059462,6.5775,151.98,151.89,13.1627]
["bitfinex-derivatives","SOLF0:USTF0",1745841059862,1.9216,152.01,151.89,13.1627]
["bitfinex-derivatives","SOLF0:USTF0",1745841060066,6.5773,151.99,151.95,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1745841060659,1.9216,152.01,151.96,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1745841060956,1.9216,152.01,151.89,13.1627]
["bitfinex-derivatives","SOLF0:USTF0",1745841061165,6.5778,151.98,151.95,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1745841061565,26.0,151.97,151.89,13.1627]
["bitfinex-derivatives","SOLF0:USTF0",1745841062170,1.9216,152.01,151.97,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1745841062365,1.9216,152.01,151.86,0.25395]
["bitfinex-derivatives","SOLF0:USTF0",1745841062668,1.9216,152.01,151.99,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1745841063170,6.5757,152.03,151.99,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1745841063368,6.5757,152.03,151.92,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1745841063875,6.5757,152.03,151.99,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1745841064076,4.0481,152.04,151.92,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1745841064568,1.9447,152.03,151.92,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1745841064967,1.9447,152.03,151.96,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1745841065166,6.577,152.0,151.96,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1745841065366,6.577,152.0,151.92,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1745841065569,6.577,152.0,151.96,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1745841065771,6.5764,152.01,151.92,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1745841066567,1.9447,152.03,151.98,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1745841066968,1.9447,152.03,151.92,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1745841067174,6.5767,152.0,151.97,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1745841067572,1.9447,152.03,151.92,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1745841067772,1.9447,152.03,151.92,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1745841068774,26.0,152.02,151.92,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1745841069276,6.5771,151.99,151.96,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1745841069472,1.9447,152.03,151.92,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1745841070373,1.9447,152.03,151.96,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1745841071372,1.9447,152.03,151.95,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1745841071675,1.9447,152.03,151.88,15.0485]
["bitfinex-derivatives","SOLF0:USTF0",1745841071875,1.9447,152.03,151.96,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1745841072175,6.5776,151.98,151.89,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1745841072377,26.0,151.97,151.89,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1745841072577,26.0,151.97,151.95,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1745841074476,32.578,151.97,151.95,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1745841074779,26.0,151.97,151.89,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1745841074979,6.5791,151.95,151.89,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1745841075177,26.0,151.97,151.85,2.13371]
["bitfinex-derivatives","SOLF0:USTF0",1745841075476,1.9761,151.96,151.91,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1745841075681,6.5794,151.94,151.91,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1745841077681,6.5788,151.95,151.92,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1745841077880,1.9761,151.96,151.91,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1745841078678,1.9761,151.96,151.92,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1745841079381,6.579,151.95,151.92,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1745841080588,8.5546,151.96,151.93,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1745841081084,8.5546,151.96,151.86,13.1654]
["bitfinex-derivatives","SOLF0:USTF0",1745841081385,6.5788,151.95,151.86,13.1654]
["bitfinex-derivatives","SOLF0:USTF0",1745841082386,6.5788,151.95,151.92,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1745841083287,6.5793,151.94,151.91,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1745841083686,5.9895,151.96,151.86,13.1654]
["bitfinex-derivatives","SOLF0:USTF0",1745841084787,6.579,151.95,151.92,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1745841088090,6.579,151.95,151.93,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1745841088389,6.579,151.95,151.86,13.1654]
["bitfinex-derivatives","SOLF0:USTF0",1745841088592,6.579,151.95,151.92,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1745841089190,6.579,151.95,151.93,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1745841089891,6.579,151.95,151.92,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1745841090490,5.9895,151.96,151.85,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1745841090994,19.74,151.95,151.79,0.26787]
["bitfinex-derivatives","SOLF0:USTF0",1745841091195,19.74,151.95,151.79,4.30387]
["bitfinex-derivatives","SOLF0:USTF0",1745841091992,5.9895,151.96,151.79,4.30387]
["bitfinex-derivatives","SOLF0:USTF0",1745841092291,6.5812,151.9,151.79,4.30387]
["bitfinex-derivatives","SOLF0:USTF0",1745841092692,6.5812,151.9,151.86,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1745841093093,5.9895,151.96,151.79,4.30387]
["bitfinex-derivatives","SOLF0:USTF0",1745841093290,19.74,151.95,151.79,4.30387]
["bitfinex-derivatives","SOLF0:USTF0",1745841093593,6.583,151.86,151.79,4.30387]
["bitfinex-derivatives","SOLF0:USTF0",1745841093792,6.583,151.86,151.82,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1745841094191,32.583,151.86,151.82,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1745841094394,6.5831,151.85,151.79,4.30387]
["bitfinex-derivatives","SOLF0:USTF0",1745841094592,26.0,151.86,151.79,4.30387]
["bitfinex-derivatives","SOLF0:USTF0",1745841095095,32.5829,151.86,151.81,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745841095394,32.5829,151.86,151.79,4.30387]
["bitfinex-derivatives","SOLF0:USTF0",1745841095995,32.5829,151.86,151.82,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1745841096892,6.5831,151.85,151.82,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1745841097296,26.0,151.86,151.82,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1745841097596,32.5829,151.86,151.83,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745841102000,26.0,151.86,151.84,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745841102202,26.0,151.86,151.79,0.26787]
["bitfinex-derivatives","SOLF0:USTF0",1745841102703,26.0,151.86,151.77,13.173]
["bitfinex-derivatives","SOLF0:USTF0",1745841104405,26.0,151.86,151.84,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745841106304,26.0,151.86,151.85,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1745841107003,26.0,151.86,151.84,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1745841108406,26.0,151.86,151.74,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1745841108605,5.8335,151.85,151.74,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1745841109003,6.5843,151.83,151.78,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1745841109206,6.5843,151.83,151.74,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1745841109606,6.5843,151.83,151.78,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1745841109806,6.5844,151.82,151.78,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1745841111005,6.584,151.84,151.79,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1745841111303,5.8335,151.85,151.74,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1745841111505,6.5842,151.83,151.78,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745841112001,5.8335,151.85,151.74,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1745841112305,5.8335,151.85,151.74,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1745841112703,6.5847,151.82,151.78,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1745841113911,5.8335,151.85,151.78,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1745841113912,6.5848,151.81,151.78,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1745841114105,5.8335,151.85,151.78,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1745841115611,5.8335,151.85,151.79,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1745841115811,6.5847,151.82,151.79,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1745841116013,5.8335,151.85,151.79,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1745841116411,6.5849,151.81,151.79,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1745841116609,5.8335,151.85,151.72,473.98964]
["bitfinex-derivatives","SOLF0:USTF0",1745841117010,6.5853,151.8,151.72,473.98964]
["bitfinex-derivatives","SOLF0:USTF0",1745841117207,6.5853,151.8,151.77,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745841117809,6.5853,151.8,151.78,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1745841119215,6.5853,151.8,151.77,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745841119411,6.5853,151.8,151.72,473.68]
["bitfinex-derivatives","SOLF0:USTF0",1745841119608,6.585,151.81,151.72,473.68]
["bitfinex-derivatives","SOLF0:USTF0",1745841119808,5.8335,151.85,151.72,473.68]
["bitfinex-derivatives","SOLF0:USTF0",1745841120009,26.0,151.86,151.72,473.68]
["bitfinex-derivatives","SOLF0:USTF0",1745841120213,26.0,151.86,151.81,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1745841120613,26.0,151.86,151.73,13.1766]
["bitfinex-derivatives","SOLF0:USTF0",1745841120816,26.0,151.86,151.77,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1745841121017,6.5852,151.81,151.77,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1745841121213,26.0,151.86,151.72,473.68]
["bitfinex-derivatives","SOLF0:USTF0",1745841121515,6.5838,151.84,151.8,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1745841121715,26.0,151.86,151.72,473.68]
["bitfinex-derivatives","SOLF0:USTF0",1745841121917,26.0,151.86,151.81,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1745841122117,6.5834,151.85,151.72,473.68]
["bitfinex-derivatives","SOLF0:USTF0",1745841122313,26.0,151.86,151.72,473.68]
["bitfinex-derivatives","SOLF0:USTF0",1745841122509,26.0,151.86,151.82,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1745841123015,26.0,151.86,151.72,473.68]
["bitfinex-derivatives","SOLF0:USTF0",1745841123317,32.5829,151.86,151.76,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1745841123519,32.5829,151.86,151.77,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1745841124320,26.0,151.86,151.77,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1745841124829,32.5829,151.86,151.83,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745841125120,26.0,151.86,151.83,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745841125920,26.0,151.86,151.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1745841126625,6.5831,151.85,151.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1745841127024,26.0,151.86,151.83,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745841127225,26.0,151.86,151.77,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1745841127618,6.582,151.88,151.85,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1745841127819,6.0772,151.9,151.77,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1745841128227,6.5829,151.86,151.77,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1745841128619,6.5829,151.86,151.83,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1745841130121,6.0772,151.9,151.77,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1745841130330,25.8172,151.9,151.77,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1745841130625,6.5844,151.82,151.79,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1745841130825,6.5844,151.82,151.73,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1745841131026,26.0,151.89,151.73,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1745841131427,6.5843,151.83,151.73,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1745841133231,6.5843,151.83,151.79,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1745841134631,26.0,151.89,151.79,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1745841134831,26.0,151.89,151.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1745841135127,45.74,151.89,151.73,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1745841135723,32.904,151.88,151.73,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1745841135927,506.944,151.88,151.77,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745841136132,493.78,151.88,151.77,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745841136431,6.5855,151.8,151.77,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745841136732,6.5849,151.81,151.73,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1745841137534,6.5854,151.8,151.77,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745841138133,6.5859,151.79,151.76,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1745841138534,6.5859,151.79,151.7,0.32824]
["bitfinex-derivatives","SOLF0:USTF0",1745841138736,26.0,151.78,151.7,0.32824]
["bitfinex-derivatives","SOLF0:USTF0",1745841140238,32.9045,151.87,151.7,0.32824]
["bitfinex-derivatives","SOLF0:USTF0",1745841140436,32.9045,151.87,151.77,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745841141137,6.5856,151.8,151.76,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1745841141437,6.5856,151.8,151.7,0.32824]
["bitfinex-derivatives","SOLF0:USTF0",1745841141737,6.5844,151.82,151.7,0.32824]
["bitfinex-derivatives","SOLF0:USTF0",1745841142041,19.74,151.87,151.7,0.32824]
["bitfinex-derivatives","SOLF0:USTF0",1745841142242,19.74,151.87,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745841142439,6.5869,151.77,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745841142844,6.5878,151.75,151.7,0.32824]
["bitfinex-derivatives","SOLF0:USTF0",1745841143343,25.6477,151.84,151.7,0.32824]
["bitfinex-derivatives","SOLF0:USTF0",1745841143344,26.0,151.74,151.7,0.32824]
["bitfinex-derivatives","SOLF0:USTF0",1745841144642,26.0,151.74,151.71,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1745841144842,26.0,151.74,151.7,0.32824]
["bitfinex-derivatives","SOLF0:USTF0",1745841145348,26.0,151.74,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745841146346,6.5872,151.76,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745841146845,6.5876,151.75,151.71,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1745841147143,6.5876,151.75,151.7,0.32824]
["bitfinex-derivatives","SOLF0:USTF0",1745841147946,6.5876,151.75,151.72,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745841148250,32.9084,151.83,151.65,13.1836]
["bitfinex-derivatives","SOLF0:USTF0",1745841148444,32.9084,151.83,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745841148645,32.9084,151.83,151.65,13.1836]
["bitfinex-derivatives","SOLF0:USTF0",1745841149047,32.9084,151.83,151.66,13.1827]
["bitfinex-derivatives","SOLF0:USTF0",1745841149347,26.0,151.82,151.66,13.1827]
["bitfinex-derivatives","SOLF0:USTF0",1745841149646,26.0,151.82,151.63,7.12852505]
["bitfinex-derivatives","SOLF0:USTF0",1745841149846,26.0,151.82,151.64,1.21016093]
["bitfinex-derivatives","SOLF0:USTF0",1745841150247,26.0,151.82,151.68,13.1809]
["bitfinex-derivatives","SOLF0:USTF0",1745841150448,26.0,151.82,151.69,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1745841150747,6.5859,151.79,151.75,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745841151048,26.0,151.82,151.69,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1745841151247,6.5865,151.78,151.74,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745841151447,26.0,151.82,151.74,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745841151746,26.0,151.82,151.69,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1745841152450,6.5864,151.78,151.75,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1745841152947,26.0,151.82,151.69,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745841153148,6.5859,151.79,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745841153347,26.0,151.82,151.69,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745841153647,6.5878,151.75,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745841153951,6.5878,151.75,151.64,13.1843]
["bitfinex-derivatives","SOLF0:USTF0",1745841154751,6.5872,151.76,151.72,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745841154948,45.74,151.82,151.72,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745841155252,6.5874,151.76,151.72,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745841155650,45.74,151.82,151.72,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745841155851,45.74,151.82,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745841156051,45.74,151.82,151.64,13.1843]
["bitfinex-derivatives","SOLF0:USTF0",1745841156252,6.5881,151.74,151.72,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745841157151,6.5876,151.75,151.72,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745841158353,45.74,151.82,151.72,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745841158850,6.5878,151.75,151.72,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745841159050,45.74,151.82,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745841159351,6.5877,151.75,151.64,13.1843]
["bitfinex-derivatives","SOLF0:USTF0",1745841159749,6.5877,151.75,151.72,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745841159957,45.74,151.82,151.72,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745841160254,19.74,151.83,151.72,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745841160554,6.5879,151.74,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1745841160751,6.5879,151.74,151.64,13.1843]
["bitfinex-derivatives","SOLF0:USTF0",1745841160952,19.74,151.83,151.64,13.1843]
["bitfinex-derivatives","SOLF0:USTF0",1745841161249,6.5876,151.75,151.72,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745841162054,6.5876,151.75,151.64,13.1843]
["bitfinex-derivatives","SOLF0:USTF0",1745841162554,6.5879,151.74,151.72,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745841163150,6.5876,151.75,151.72,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745841163458,6.5876,151.75,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745841165251,6.5876,151.75,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1745841165851,6.5881,151.74,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1745841166256,26.0,151.73,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1745841167452,32.5883,151.73,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1745841167858,26.0,151.73,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1745841168458,26.0,151.73,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745841169361,26.0,151.73,151.71,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1745841169962,32.5883,151.73,151.71,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1745841170665,26.0,151.73,151.7,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1745841170857,26.0,151.73,151.64,13.1843]
["bitfinex-derivatives","SOLF0:USTF0",1745841171160,26.0,151.73,151.64,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745841171357,5.8162,151.72,151.6,0.35616]
["bitfinex-derivatives","SOLF0:USTF0",1745841171663,5.8162,151.72,151.62,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745841171858,5.8162,151.72,151.6,0.35616]
["bitfinex-derivatives","SOLF0:USTF0",1745841172156,5.8162,151.72,151.62,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1745841172364,5.8162,151.72,151.6,0.35616]
["bitfinex-derivatives","SOLF0:USTF0",1745841172756,6.5908,151.68,151.63,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1745841173160,5.8162,151.72,151.63,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1745841173361,6.5907,151.68,151.63,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1745841173756,5.8162,151.72,151.64,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1745841173955,5.8162,151.72,151.6,0.35616]
["bitfinex-derivatives","SOLF0:USTF0",1745841174365,5.8162,151.72,151.65,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1745841174861,6.5903,151.69,151.65,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1745841175161,5.8162,151.72,151.64,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745841175362,6.5907,151.68,151.64,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745841175662,6.5907,151.68,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745841176365,6.5907,151.68,151.64,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1745841176966,6.591,151.67,151.64,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1745841177166,5.8162,151.72,151.58,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1745841177664,5.8162,151.72,151.62,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1745841178066,5.8162,151.72,151.58,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1745841178567,6.5912,151.67,151.58,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1745841178767,480.2562,151.72,151.55,3.10530318]
["bitfinex-derivatives","SOLF0:USTF0",1745841179070,6.5939,151.61,151.56,0.38878]
["bitfinex-derivatives","SOLF0:USTF0",1745841179268,480.2562,151.72,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745841179768,6.5943,151.6,151.56,6.98428]
["bitfinex-derivatives","SOLF0:USTF0",1745841179968,13.1793,151.7,151.56,0.38878]
["bitfinex-derivatives","SOLF0:USTF0",1745841180169,6.5937,151.61,151.56,0.38878]
["bitfinex-derivatives","SOLF0:USTF0",1745841180862,6.5937,151.61,151.57,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745841181169,6.5937,151.61,151.56,0.38878]
["bitfinex-derivatives","SOLF0:USTF0",1745841181466,13.1793,151.7,151.56,0.38878]
["bitfinex-derivatives","SOLF0:USTF0",1745841182068,26.0,151.69,151.56,0.38878]
["bitfinex-derivatives","SOLF0:USTF0",1745841182468,6.5916,151.66,151.63,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745841183071,6.5909,151.67,151.64,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745841183572,6.5914,151.66,151.63,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745841184070,6.592,151.65,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745841184770,6.5914,151.66,151.63,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1745841184970,26.0,151.69,151.56,0.38878]
["bitfinex-derivatives","SOLF0:USTF0",1745841185473,6.5925,151.64,151.61,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745841186476,45.74,151.69,151.56,0.38878]
["bitfinex-derivatives","SOLF0:USTF0",1745841186671,1.928,151.63,151.56,0.38878]
["bitfinex-derivatives","SOLF0:USTF0",1745841186974,6.5936,151.61,151.58,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745841187272,1.928,151.63,151.58,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745841188172,1.928,151.63,151.56,0.38878]
["bitfinex-derivatives","SOLF0:USTF0",1745841188375,2.0766,151.62,151.46,13.2001]
["bitfinex-derivatives","SOLF0:USTF0",1745841188573,2.0766,151.62,151.53,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745841189076,6.5959,151.56,151.53,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745841189378,2.0766,151.62,151.53,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745841189777,6.5956,151.57,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745841190280,6.5962,151.55,151.52,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745841190473,26.0,151.54,151.47,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1745841190771,26.0,151.54,151.52,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745841191075,26.0,151.54,151.47,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1745841191271,2.0766,151.62,151.47,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1745841191476,6.5951,151.58,151.47,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1745841191877,6.5951,151.58,151.55,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1745841192078,6.5946,151.59,151.55,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1745841192577,6.5946,151.59,151.47,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1745841192779,6.5948,151.58,151.47,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1745841193279,19.74,151.58,151.42,13.2036]
["bitfinex-derivatives","SOLF0:USTF0",1745841193479,4.1278,151.57,151.43,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1745841193873,6.5967,151.54,151.43,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1745841194179,4.1278,151.57,151.43,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1745841194379,26.0,151.56,151.43,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1745841194572,6.5971,151.53,151.49,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1745841195777,6.5968,151.54,151.5,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745841196082,2.06,151.57,151.43,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1745841196281,476.8166,151.62,151.43,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1745841196282,6.5942,151.6,151.56,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745841196475,2.0766,151.62,151.44,474.82]
["bitfinex-derivatives","SOLF0:USTF0",1745841196675,2.0766,151.62,151.45,1.21169309]
["bitfinex-derivatives","SOLF0:USTF0",1745841197071,32.9708,151.69,151.45,1.21169309]
["bitfinex-derivatives","SOLF0:USTF0",1745841197276,1.9153,151.68,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745841197476,1.9153,151.68,151.52,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1745841197878,26.0,151.67,151.52,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1745841198074,6.5916,151.66,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745841198279,1.9153,151.68,151.53,13.1937]
["bitfinex-derivatives","SOLF0:USTF0",1745841198585,6.5916,151.66,151.62,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1745841198880,1.9153,151.68,151.53,13.1937]
["bitfinex-derivatives","SOLF0:USTF0",1745841199181,6.5912,151.67,151.53,13.1937]
["bitfinex-derivatives","SOLF0:USTF0",1745841199381,1.9153,151.68,151.53,13.1937]
["bitfinex-derivatives","SOLF0:USTF0",1745841199684,6.5916,151.66,151.62,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745841200479,6.5918,151.65,151.62,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745841201383,32.5918,151.65,151.62,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745841201883,26.0,151.65,151.62,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745841202888,32.5918,151.65,151.62,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745841203288,1.9153,151.68,151.53,13.1937]
["bitfinex-derivatives","SOLF0:USTF0",1745841203482,6.5914,151.66,151.53,13.1937]
["bitfinex-derivatives","SOLF0:USTF0",1745841204085,6.5914,151.66,151.62,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1745841204985,6.5914,151.66,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745841205188,6.5914,151.66,151.53,13.1937]
["bitfinex-derivatives","SOLF0:USTF0",1745841205383,6.5919,151.65,151.62,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1745841206085,1.9153,151.68,151.53,13.1937]
["bitfinex-derivatives","SOLF0:USTF0",1745841206286,26.0,151.64,151.53,13.1937]
["bitfinex-derivatives","SOLF0:USTF0",1745841206688,26.0,151.64,151.52,480.8937]
["bitfinex-derivatives","SOLF0:USTF0",1745841207688,6.5933,151.62,151.58,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745841207890,6.5933,151.62,151.52,480.8937]
["bitfinex-derivatives","SOLF0:USTF0",1745841208289,6.5936,151.61,151.58,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745841208792,6.5933,151.62,151.59,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1745841209993,6.5936,151.61,151.59,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1745841210392,26.0,151.64,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745841210596,26.0,151.64,151.52,480.8937]
["bitfinex-derivatives","SOLF0:USTF0",1745841211094,6.5935,151.61,151.58,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745841211793,6.5935,151.61,151.52,480.8937]
["bitfinex-derivatives","SOLF0:USTF0",1745841211794,6.5933,151.62,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745841212094,26.0,151.64,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745841212594,26.0,151.64,151.6,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745841213597,6.5927,151.63,151.6,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745841213892,26.0,151.64,151.52,480.8937]
["bitfinex-derivatives","SOLF0:USTF0",1745841214194,32.5926,151.64,151.52,480.8937]
["bitfinex-derivatives","SOLF0:USTF0",1745841214395,32.5926,151.64,151.61,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745841214697,26.0,151.64,151.54,13.1932]
["bitfinex-derivatives","SOLF0:USTF0",1745841214995,26.0,151.64,151.61,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745841215494,32.5924,151.64,151.61,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745841216895,6.5927,151.63,151.61,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745841217396,32.5924,151.64,151.61,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745841220099,26.0,151.64,151.54,13.1932]
["bitfinex-derivatives","SOLF0:USTF0",1745841220493,26.0,151.64,151.55,13.1922]
["bitfinex-derivatives","SOLF0:USTF0",1745841222395,26.0,151.64,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745841222595,26.0,151.64,151.55,13.1922]
["bitfinex-derivatives","SOLF0:USTF0",1745841223502,6.5929,151.63,151.55,13.1922]
["bitfinex-derivatives","SOLF0:USTF0",1745841224206,32.5924,151.64,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1745841226802,6.5927,151.63,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1745841227002,26.0,151.64,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1745841227504,32.5924,151.64,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1745841229006,32.5924,151.64,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745841229204,26.0,151.64,151.56,13.1913]
["bitfinex-derivatives","SOLF0:USTF0",1745841229504,26.0,151.64,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745841235705,26.0,151.64,151.62,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1745841236410,32.5923,151.64,151.57,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1745841236706,26.0,151.64,151.57,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1745841236906,6.5928,151.63,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1745841237107,26.0,151.64,151.57,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1745841238010,6.5927,151.63,151.57,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1745841238913,6.5927,151.63,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745841239414,6.5927,151.63,151.6,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745841239916,32.5925,151.64,151.61,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745841240214,26.0,151.64,151.57,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1745841240413,6.5929,151.63,151.57,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1745841240914,32.5924,151.64,151.57,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1745841241318,26.0,151.64,151.53,13.1933]
["bitfinex-derivatives","SOLF0:USTF0",1745841241515,6.5932,151.62,151.53,15.2499]
["bitfinex-derivatives","SOLF0:USTF0",1745841242618,6.5936,151.61,151.59,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745841243016,2.0531,151.63,151.59,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745841243316,2.0531,151.63,151.53,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1745841243616,2.04,151.62,151.53,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1745841243919,6.5937,151.61,151.53,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1745841244418,2.04,151.62,151.53,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1745841244720,8.6334,151.62,151.53,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1745841245719,8.6334,151.62,151.59,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745841246722,2.04,151.62,151.53,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1745841247222,2.04,151.62,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1745841248021,2.04,151.62,151.53,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1745841248518,6.5938,151.61,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745841248720,6.5938,151.61,151.53,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1745841249121,6.5938,151.61,151.58,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745841250218,8.6333,151.62,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745841250420,2.04,151.62,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745841250612,2.04,151.62,151.53,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1745841251120,6.5937,151.61,151.58,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745841252312,6.594,151.6,151.58,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745841252721,2.04,151.62,151.58,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745841252915,2.04,151.62,151.53,15.2503]
["bitfinex-derivatives","SOLF0:USTF0",1745841253222,2.0531,151.63,151.53,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1745841253516,26.0,151.64,151.53,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1745841253720,1.9191,151.67,151.53,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1745841253915,1.9191,151.67,151.65,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1745841254321,1.9191,151.67,151.57,13.1902]
["bitfinex-derivatives","SOLF0:USTF0",1745841254522,1.9191,151.67,151.58,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1745841255123,6.5914,151.66,151.63,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745841255317,1.9191,151.67,151.58,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1745841256322,8.5102,151.67,151.58,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1745841256723,26.0,151.66,151.58,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1745841256924,26.0,151.66,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745841258825,32.5914,151.66,151.63,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1745841259326,26.0,151.66,151.58,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1745841260125,32.5917,151.66,151.58,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1745841261226,6.5921,151.65,151.58,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1745841261628,6.5921,151.65,151.62,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745841262629,6.5923,151.64,151.62,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745841262930,1.9191,151.67,151.62,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745841263128,6.592,151.65,151.62,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745841263528,6.592,151.65,151.63,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1745841263829,1.9191,151.67,151.58,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1745841264220,8.5102,151.67,151.64,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1745841264419,26.0,151.66,151.64,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1745841267430,32.5914,151.66,151.64,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1745841267831,32.5914,151.66,151.63,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745841268131,32.5914,151.66,151.58,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1745841269631,32.5914,151.66,151.63,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745841270630,26.0,151.66,151.63,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745841270833,26.0,151.66,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745841273936,1.992,151.65,151.59,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1745841274129,6.5936,151.61,151.59,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1745841274635,26.0,151.6,151.59,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1745841280438,6.5929,151.63,151.54,1.9621]
["bitfinex-derivatives","SOLF0:USTF0",1745841280740,6.5932,151.62,151.54,1.9621]
["bitfinex-derivatives","SOLF0:USTF0",1745841281438,6.5932,151.62,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745841281634,1.992,151.65,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745841282841,6.5935,151.62,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745841283240,1.992,151.65,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745841283441,6.5935,151.62,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745841283841,6.5935,151.62,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745841284333,6.5935,151.62,151.54,1.9621]
["bitfinex-derivatives","SOLF0:USTF0",1745841284539,6.5936,151.61,151.59,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745841284842,1.992,151.65,151.59,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745841285041,6.5933,151.62,151.59,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745841286041,6.5933,151.62,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745841286942,26.0,151.61,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745841288238,32.5938,151.61,151.58,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745841288440,26.0,151.61,151.54,1.9621]
["bitfinex-derivatives","SOLF0:USTF0",1745841289039,32.5937,151.61,151.58,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745841289943,32.5937,151.61,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745841291344,6.594,151.6,151.58,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745841291640,26.0,151.61,151.58,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745841291845,32.5938,151.61,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745841292540,32.5938,151.61,151.58,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745841294142,32.5938,151.61,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745841296946,26.0,151.61,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745841298346,32.5935,151.61,151.59,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1745841301250,32.5935,151.61,151.58,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745841301950,6.5945,151.59,151.54,1.9621]
["bitfinex-derivatives","SOLF0:USTF0",1745841302151,26.0,151.61,151.53,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1745841302551,6.5949,151.58,151.56,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745841304353,6.5946,151.59,151.57,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1745841304552,26.0,151.61,151.57,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1745841305153,26.0,151.61,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745841306154,6.5942,151.6,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745841306353,6.5942,151.6,151.57,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1745841306651,6.5942,151.6,151.53,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745841307856,6.5942,151.6,151.57,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745841308857,32.5937,151.61,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745841309057,26.0,151.61,151.53,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745841309759,26.0,151.61,151.59,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1745841311164,26.0,151.61,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745841311463,1.992,151.65,151.54,13.193]
["bitfinex-derivatives","SOLF0:USTF0",1745841311661,8.584,151.65,151.62,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1745841312261,6.5916,151.66,151.63,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745841312461,1.9191,151.67,151.63,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745841312961,6.5917,151.66,151.63,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745841314163,6.5918,151.65,151.63,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745841314464,26.0,151.64,151.63,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745841316067,6.5932,151.62,151.52,13.1944]
["bitfinex-derivatives","SOLF0:USTF0",1745841316364,26.0,151.64,151.52,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1745841316560,6.5931,151.62,151.53,13.1939]
["bitfinex-derivatives","SOLF0:USTF0",1745841316766,26.0,151.64,151.53,13.1939]
["bitfinex-derivatives","SOLF0:USTF0",1745841317066,26.0,151.64,151.59,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1745841317265,26.0,151.64,151.54,13.1931]
["bitfinex-derivatives","SOLF0:USTF0",1745841317566,26.0,151.64,151.61,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745841317864,32.5924,151.64,151.61,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745841319165,32.5924,151.64,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745841320073,26.0,151.64,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745841321171,32.5922,151.64,151.62,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1745841321375,32.5922,151.64,151.55,13.1917]
["bitfinex-derivatives","SOLF0:USTF0",1745841321776,32.5922,151.64,151.61,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745841322876,32.5922,151.64,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745841325679,26.0,151.64,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745841326174,32.5923,151.64,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745841326884,32.5923,151.64,151.61,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745841327582,32.5923,151.64,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745841328283,32.5923,151.64,151.61,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745841328682,32.5923,151.64,151.55,13.1917]
["bitfinex-derivatives","SOLF0:USTF0",1745841329481,32.5923,151.64,151.61,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745841329776,32.5923,151.64,151.55,13.1917]
["bitfinex-derivatives","SOLF0:USTF0",1745841330184,26.0,151.64,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745841330986,26.0,151.64,151.62,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745841331180,26.0,151.64,151.56,13.1913]
["bitfinex-derivatives","SOLF0:USTF0",1745841331381,26.0,151.64,151.57,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1745841331681,26.0,151.64,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745841332579,2.0854,151.68,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745841332981,8.6761,151.68,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745841333384,8.6761,151.68,151.66,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1745841335587,20.0,151.67,151.66,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1745841340991,20.0,151.67,151.63,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745841341394,20.0,151.67,151.59,13.1888]
["bitfinex-derivatives","SOLF0:USTF0",1745841341795,20.0,151.67,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745841342398,26.591,151.67,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745841343299,6.5914,151.66,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745841343492,2.0854,151.68,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745841344094,6.591,151.67,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745841344397,2.0854,151.68,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745841345695,6.591,151.67,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745841346598,20.0,151.66,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745841347400,26.5913,151.66,151.64,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745841347996,20.0,151.66,151.64,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745841348600,20.0,151.66,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745841359808,20.0,151.66,151.59,13.1888]
["bitfinex-derivatives","SOLF0:USTF0",1745841360008,20.0,151.66,151.58,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1745841360509,26.5916,151.66,151.63,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1745841360709,26.5916,151.66,151.58,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1745841360710,4.4109963,151.65,151.58,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1745841360907,20.0,151.66,151.58,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1745841361107,4.41152006,151.65,151.58,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1745841361307,4.41152006,151.64,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745841361913,20.0,151.66,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745841362105,24.41078457,151.66,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745841366209,24.41078457,151.66,151.64,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745841366414,4.41078457,151.65,151.58,17.1618]
["bitfinex-derivatives","SOLF0:USTF0",1745841366609,4.41078457,151.64,151.58,17.1618]
["bitfinex-derivatives","SOLF0:USTF0",1745841366810,20.0,151.66,151.58,17.1618]
["bitfinex-derivatives","SOLF0:USTF0",1745841367113,4.4133177,151.65,151.58,17.1618]
["bitfinex-derivatives","SOLF0:USTF0",1745841367321,4.4133177,151.64,151.58,17.1618]
["bitfinex-derivatives","SOLF0:USTF0",1745841367617,26.5916,151.66,151.63,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1745841367818,4.41368248,151.65,151.63,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1745841368019,4.41368248,151.64,151.63,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1745841368928,4.41368248,151.64,151.58,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1745841369221,4.41368248,151.63,151.58,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1745841369422,4.41368248,151.62,151.58,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1745841369724,6.592,151.65,151.62,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1745841370021,4.41500613,151.64,151.62,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1745841370224,4.41500613,151.63,151.62,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1745841372023,26.5915,151.66,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745841372324,11.00696322,151.65,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745841372523,4.41506322,151.64,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745841373328,4.41666396,151.64,151.62,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1745841373522,4.41666396,151.63,151.62,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1745841374326,4.41666396,151.63,151.61,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745841374526,4.41666396,151.62,151.61,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745841376826,6.5918,151.65,151.62,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745841378828,6.5918,151.65,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745841379328,6.5918,151.65,151.62,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1745841380030,6.5918,151.65,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745841380223,6.5923,151.64,151.57,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1745841380628,6.5923,151.64,151.61,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745841381333,6.5927,151.63,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1745841381531,4.0423,151.65,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1745841381830,6.5926,151.64,151.61,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745841384131,4.0423,151.65,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1745841384431,5.9588,151.65,151.54,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1745841384630,5.9588,151.65,151.58,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745841385433,25.7488,151.65,151.54,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1745841386127,6.5943,151.6,151.57,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745841387033,6.5943,151.6,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745841387629,6.5934,151.62,151.54,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1745841387833,5.9588,151.65,151.54,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1745841388336,6.5931,151.62,151.54,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1745841388838,5.9588,151.65,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745841390136,6.5925,151.64,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745841391137,6.5927,151.63,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745841391337,5.9588,151.65,151.6,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745841392137,5.9588,151.65,151.44,36.55857883]
["bitfinex-derivatives","SOLF0:USTF0",1745841392335,19.79,151.64,151.48,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1745841392641,19.79,151.64,151.53,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745841393341,6.5958,151.56,151.53,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745841393542,6.5958,151.56,151.52,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745841393942,6.5958,151.56,151.48,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1745841394241,4.71707725,151.55,151.48,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1745841394437,6.5958,151.56,151.52,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1745841394639,4.71401748,151.55,151.48,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1745841394835,6.5958,151.56,151.48,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1745841395040,4.71286755,151.55,151.53,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1745841395238,20.0,151.55,151.53,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1745841397347,20.0,151.55,151.48,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1745841397647,4.70645833,151.54,151.48,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1745841397847,20.0,151.55,151.48,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1745841398043,4.7068769,151.54,151.48,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1745841398244,20.0,151.55,151.48,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1745841398551,4.70692209,151.54,151.51,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745841398848,20.0,151.55,151.51,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745841399044,4.7047484,151.54,151.51,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745841399247,20.0,151.55,151.51,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745841400353,6.5966,151.54,151.51,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745841400655,20.0,151.55,151.48,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1745841401153,20.0,151.55,151.52,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1745841401453,26.5964,151.55,151.52,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1745841403855,20.0,151.55,151.48,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1745841404152,474.78,151.63,151.48,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1745841404353,6.5955,151.57,151.54,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1745841404852,6.5958,151.56,151.53,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745841405050,474.78,151.63,151.48,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1745841405251,4.69907459,151.62,151.48,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1745841405452,6.5955,151.57,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745841405850,6.5942,151.6,151.48,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1745841406046,4.69904993,151.59,151.48,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1745841406250,474.78,151.63,151.48,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1745841406453,6.5946,151.59,151.48,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1745841407055,20.0,151.58,151.56,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745841407555,474.78,151.63,151.56,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745841407855,4.70069908,151.62,151.56,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745841408156,6.5945,151.59,151.56,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745841408559,6.5945,151.59,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745841408858,4.70033609,151.58,151.48,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1745841409058,474.78,151.63,151.48,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1745841409258,6.5948,151.58,151.55,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1745841409459,474.78,151.63,151.48,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1745841409659,4.70169859,151.62,151.48,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1745841409959,6.5946,151.59,151.56,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745841410561,20.0,151.58,151.56,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745841413064,20.0,151.58,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745841413563,24.70609412,151.58,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745841414062,20.0,151.58,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745841414364,24.70519411,151.58,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745841414864,20.0,151.58,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745841415064,24.70578022,151.58,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745841415465,24.70578022,151.58,151.5,1.9029]
["bitfinex-derivatives","SOLF0:USTF0",1745841415660,20.0,151.58,151.5,1.9029]
["bitfinex-derivatives","SOLF0:USTF0",1745841416367,26.5949,151.58,151.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1745841417567,20.0,151.58,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745841417767,24.70749873,151.58,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745841418066,20.0,151.58,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745841418865,474.78,151.63,151.51,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1745841419065,4.70806585,151.62,151.51,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1745841419265,11.30176585,151.61,151.51,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1745841419559,4.70806585,151.6,151.51,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1745841419863,6.5937,151.61,151.51,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1745841420065,4.708645,151.6,151.51,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1745841420365,6.5937,151.61,151.58,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745841420566,4.7089995,151.6,151.58,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745841420766,4.7089995,151.59,151.58,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745841421071,4.7089995,151.59,151.57,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745841421370,6.594,151.6,151.57,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745841421570,4.70929646,151.59,151.57,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745841421869,20.0,151.59,151.57,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745841423174,20.0,151.59,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745841423374,4.70974923,151.59,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745841423973,4.70974923,151.59,151.51,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1745841424174,6.5941,151.6,151.51,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1745841424373,11.30535114,151.59,151.57,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745841424674,5.9588,151.65,151.57,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745841424880,6.5944,151.6,151.57,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745841425079,4.7119522,151.59,151.57,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745841425279,5.9588,151.65,151.57,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745841425479,6.5943,151.6,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745841425980,6.5944,151.59,151.57,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1745841426183,25.7488,151.65,151.51,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1745841426480,6.5955,151.57,151.51,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1745841427081,19.79,151.63,151.51,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1745841427682,6.5955,151.57,151.54,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745841427881,6.5955,151.57,151.51,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1745841428282,6.5958,151.56,151.49,13.1974]
["bitfinex-derivatives","SOLF0:USTF0",1745841428783,6.5958,151.56,151.53,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745841429285,6.5963,151.55,151.53,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745841429883,20.0,151.54,151.53,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745841430084,20.0,151.54,151.52,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745841430384,20.0,151.54,151.48,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1745841430583,20.0,151.54,151.52,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745841430785,20.0,151.54,151.48,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1745841430984,6.5974,151.52,151.49,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745841431185,6.5974,151.52,151.46,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1745841431685,6.5974,151.52,151.49,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745841432186,6.598,151.51,151.49,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745841432582,6.598,151.51,151.45,474.86]
["bitfinex-derivatives","SOLF0:USTF0",1745841432785,6.598,151.51,151.48,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1745841433386,6.5976,151.52,151.49,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1745841433882,6.5979,151.51,151.49,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1745841434387,20.0,151.54,151.46,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745841434588,6.599,151.49,151.46,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745841434783,3.9152,151.53,151.46,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745841434983,6.5979,151.51,151.46,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745841435487,6.5979,151.51,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745841435786,6.5983,151.5,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745841436087,3.9152,151.53,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745841436288,5.8121,151.53,151.46,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745841436489,6.5985,151.5,151.46,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745841436689,6.5985,151.5,151.47,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745841437884,5.8121,151.53,151.39,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1745841438584,6.5994,151.48,151.44,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745841438785,6.5994,151.48,151.39,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1745841438988,6.5999,151.47,151.44,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745841439287,6.5999,151.47,151.36,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745841439288,1.9377,151.47,151.36,10.13266098]
["bitfinex-derivatives","SOLF0:USTF0",1745841439788,6.6007,151.45,151.37,474.88]
["bitfinex-derivatives","SOLF0:USTF0",1745841440490,8.5285,151.46,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745841440685,1.9282,151.46,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745841441084,6.6005,151.45,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745841442389,20.0,151.44,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745841442893,20.0,151.44,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745841443191,20.0,151.44,151.36,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745841443393,6.6016,151.43,151.39,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745841443589,20.0,151.44,151.36,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745841443989,26.6012,151.44,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745841444190,20.0,151.44,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745841444393,20.0,151.44,151.36,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745841444691,6.6017,151.43,151.39,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745841444994,6.6018,151.42,151.39,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745841445393,20.0,151.44,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745841445693,20.0,151.44,151.36,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745841447199,20.0,151.44,151.39,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745841447896,6.6018,151.42,151.39,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745841448198,20.0,151.44,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745841448392,6.6016,151.43,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745841448598,20.0,151.44,151.36,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745841448794,1.9282,151.46,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745841450902,19.79,151.59,151.37,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1745841451202,4.046,151.55,151.37,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1745841451601,6.5972,151.53,151.49,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745841452099,20.0,151.54,151.49,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745841452301,6.5975,151.52,151.49,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745841452603,6.5975,151.52,151.5,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1745841452900,4.046,151.55,151.37,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1745841453101,4.046,151.55,151.37,366.9182]
["bitfinex-derivatives","SOLF0:USTF0",1745841453303,19.7754,151.66,151.39,19.8094]
["bitfinex-derivatives","SOLF0:USTF0",1745841453499,5.9245,151.62,151.39,380.8094]
["bitfinex-derivatives","SOLF0:USTF0",1745841453799,6.595,151.58,151.54,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745841454200,5.9245,151.62,151.54,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745841454502,6.5955,151.57,151.54,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745841454702,6.5955,151.57,151.52,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745841455206,20.0,151.56,151.46,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1745841455703,20.0,151.56,151.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745841456000,20.0,151.56,151.46,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1745841456398,20.0,151.56,151.53,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745841456792,6.5951,151.58,151.54,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1745841456996,3.9694,151.62,151.46,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1745841457401,6.5948,151.58,151.54,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1745841457596,3.9694,151.62,151.46,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1745841458302,23.7594,151.62,151.46,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1745841458804,6.5966,151.54,151.46,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1745841459304,6.5966,151.54,151.5,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745841459603,36.9458,151.62,151.46,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1745841459804,20.0,151.57,151.49,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745841460104,2.0364,151.56,151.49,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745841460603,6.5973,151.53,151.49,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745841460805,6.5973,151.53,151.5,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1745841461102,6.5973,151.53,151.46,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1745841461903,6.5973,151.53,151.49,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745841462805,1.9582,151.55,151.46,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1745841463006,3.9413,151.55,151.46,1.9416]
["bitfinex-derivatives","SOLF0:USTF0",1745841463306,6.5971,151.53,151.5,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1745841463503,20.0,151.54,151.5,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1745841463697,20.0,151.54,151.46,1.9416]
["bitfinex-derivatives","SOLF0:USTF0",1745841463902,6.5971,151.53,151.5,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745841464103,20.0,151.54,151.5,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745841464408,6.597,151.53,151.5,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745841464608,20.0,151.54,151.46,1.9416]
["bitfinex-derivatives","SOLF0:USTF0",1745841465010,26.5969,151.54,151.46,1.9416]
["bitfinex-derivatives","SOLF0:USTF0",1745841465310,20.0,151.54,151.5,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745841465607,6.5972,151.53,151.5,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745841466608,26.5966,151.54,151.5,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745841467412,6.597,151.53,151.5,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745841468909,26.5968,151.54,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745841470212,6.5971,151.53,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745841470809,20.0,151.54,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745841471209,20.0,151.54,151.46,1.9416]
["bitfinex-derivatives","SOLF0:USTF0",1745841471811,6.5977,151.52,151.46,1.9416]
["bitfinex-derivatives","SOLF0:USTF0",1745841472617,6.5977,151.52,151.49,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745841473711,6.5977,151.52,151.41,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1745841473712,20.0,151.54,151.41,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1745841473913,20.0,151.54,151.41,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1745841474110,6.5986,151.5,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745841474610,20.0,151.54,151.41,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1745841475114,6.5977,151.52,151.5,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745841475607,20.0,151.54,151.5,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745841475813,6.5974,151.52,151.49,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1745841476214,6.5979,151.51,151.49,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1745841476406,20.0,151.54,151.49,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1745841477008,6.5976,151.52,151.49,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1745841477216,20.0,151.54,151.49,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1745841477416,6.5977,151.52,151.49,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1745841478217,6.5972,151.53,151.43,13.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745841478615,20.0,151.54,151.43,13.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745841478819,6.5974,151.52,151.43,13.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745841479212,6.5974,151.52,151.49,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745841480920,20.0,151.54,151.43,13.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745841481121,20.0,151.54,151.41,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1745841481423,6.5985,151.5,151.47,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745841482422,6.599,151.49,151.41,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1745841483020,6.5994,151.48,151.41,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1745841483320,2.014,151.53,151.41,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1745841483719,6.5989,151.49,151.46,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745841484221,2.014,151.53,151.45,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1745841484419,2.014,151.53,151.41,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1745841484719,6.5992,151.48,151.41,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1745841485720,6.5989,151.49,151.46,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745841486312,6.5992,151.48,151.46,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745841486720,2.014,151.53,151.46,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745841486922,6.599,151.49,151.46,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745841487619,6.599,151.49,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745841487820,6.599,151.49,151.41,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1745841488224,6.5993,151.48,151.46,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745841488525,2.014,151.53,151.46,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745841488822,2.014,151.53,151.41,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1745841489024,6.599,151.49,151.41,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1745841489224,6.599,151.49,151.46,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745841489423,6.5992,151.48,151.46,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745841489924,6.5992,151.48,151.45,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1745841491929,2.014,151.53,151.41,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1745841492122,2.014,151.53,151.39,13.2057]
["bitfinex-derivatives","SOLF0:USTF0",1745841492323,2.014,151.53,151.43,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745841492525,6.6002,151.46,151.39,13.2057]
["bitfinex-derivatives","SOLF0:USTF0",1745841492822,6.6002,151.46,151.43,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745841493023,6.5998,151.47,151.38,477.0685]
["bitfinex-derivatives","SOLF0:USTF0",1745841493224,2.014,151.53,151.38,477.0685]
["bitfinex-derivatives","SOLF0:USTF0",1745841493426,2.014,151.53,151.43,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1745841494029,6.6007,151.45,151.42,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1745841494932,6.6009,151.44,151.41,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745841496434,20.0,151.43,151.41,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745841498237,26.6014,151.43,151.41,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745841498438,26.6014,151.43,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745841498738,26.6014,151.43,151.37,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1745841498739,6.6018,151.42,151.37,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1745841498938,6.6018,151.42,151.39,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1745841501034,26.6016,151.43,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745841501333,20.0,151.43,151.36,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745841501837,20.0,151.43,151.41,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745841502027,20.0,151.43,151.36,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745841502744,6.6007,151.45,151.42,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745841503039,6.6007,151.45,151.36,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745841503240,6.601,151.44,151.42,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1745841503438,2.0624,151.5,151.36,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745841503841,6.6002,151.46,151.43,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745841504342,6.6002,151.46,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745841504544,6.5998,151.47,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745841504840,2.0624,151.5,151.36,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745841505040,6.6006,151.45,151.36,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745841505241,2.0624,151.5,151.36,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745841505641,6.6002,151.46,151.43,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745841506637,2.0624,151.5,151.36,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745841507043,2.0624,151.5,151.45,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745841507246,6.5994,151.48,151.45,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745841507446,2.0624,151.5,151.45,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745841507744,2.0624,151.5,151.44,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745841508345,2.0624,151.5,151.43,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1745841508939,6.601,151.44,151.42,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1745841509242,20.0,151.43,151.39,2.0348]
["bitfinex-derivatives","SOLF0:USTF0",1745841509944,20.0,151.43,151.41,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745841510444,20.0,151.43,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745841511744,6.6006,151.45,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745841512344,6.6002,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745841512545,2.0624,151.5,151.39,2.0348]
["bitfinex-derivatives","SOLF0:USTF0",1745841512845,6.6007,151.45,151.42,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745841513243,6.6007,151.45,151.39,2.0348]
["bitfinex-derivatives","SOLF0:USTF0",1745841513744,6.6009,151.44,151.39,2.0348]
["bitfinex-derivatives","SOLF0:USTF0",1745841514546,6.6009,151.44,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745841514736,20.0,151.43,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745841515645,20.0,151.43,151.39,2.0348]
["bitfinex-derivatives","SOLF0:USTF0",1745841515847,20.0,151.43,151.36,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745841516044,6.6029,151.4,151.36,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745841516345,20.0,151.43,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745841516647,6.6025,151.41,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745841517646,6.6025,151.41,151.36,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745841517838,20.0,151.43,151.36,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745841518042,6.602,151.42,151.36,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745841519147,6.6023,151.41,151.36,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745841519341,6.6023,151.41,151.38,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745841519543,6.6023,151.41,151.36,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745841519744,20.0,151.43,151.38,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745841520042,20.0,151.43,151.36,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745841520243,6.602,151.42,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745841520542,20.0,151.43,151.36,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745841521042,20.0,151.43,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745841521550,6.5998,151.47,151.44,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745841522153,6.6005,151.45,151.36,21.41396098]
["bitfinex-derivatives","SOLF0:USTF0",1745841522651,6.6003,151.46,151.36,21.41396098]
["bitfinex-derivatives","SOLF0:USTF0",1745841522851,35.0781,151.52,151.36,21.41396098]
["bitfinex-derivatives","SOLF0:USTF0",1745841523552,6.6005,151.46,151.36,21.41396098]
["bitfinex-derivatives","SOLF0:USTF0",1745841523853,35.0781,151.52,151.36,21.41396098]
["bitfinex-derivatives","SOLF0:USTF0",1745841524050,6.6009,151.44,151.42,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1745841524357,20.0,151.43,151.42,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1745841525248,6.6009,151.44,151.42,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1745841525455,6.5999,151.47,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745841525950,6.5999,151.47,151.37,13.2076]
["bitfinex-derivatives","SOLF0:USTF0",1745841526756,6.5999,151.47,151.44,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745841527256,6.5999,151.47,151.37,13.2076]
["bitfinex-derivatives","SOLF0:USTF0",1745841528359,20.0,151.46,151.37,13.2076]
["bitfinex-derivatives","SOLF0:USTF0",1745841528857,20.0,151.46,151.44,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745841529162,26.6001,151.46,151.44,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745841529958,20.0,151.46,151.44,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745841530149,20.0,151.46,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745841530554,20.0,151.46,151.37,13.2076]
["bitfinex-derivatives","SOLF0:USTF0",1745841530859,20.0,151.46,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745841531456,20.0,151.46,151.44,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745841531759,20.0,151.46,151.37,13.2076]
["bitfinex-derivatives","SOLF0:USTF0",1745841531961,20.0,151.46,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745841532258,4.1391,151.53,151.4,13.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745841532559,4.1391,151.53,151.49,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745841532754,6.5977,151.52,151.49,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745841532950,4.1391,151.53,151.41,19.2775]
["bitfinex-derivatives","SOLF0:USTF0",1745841533256,6.5977,151.52,151.49,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1745841533962,4.1391,151.53,151.41,19.2775]
["bitfinex-derivatives","SOLF0:USTF0",1745841534564,6.5981,151.51,151.48,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745841535065,6.5976,151.52,151.49,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1745841535265,20.0,151.51,151.49,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1745841535462,20.0,151.51,151.41,19.2775]
["bitfinex-derivatives","SOLF0:USTF0",1745841535668,475.12,151.57,151.42,13.2035]
["bitfinex-derivatives","SOLF0:USTF0",1745841536268,6.5972,151.53,151.5,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745841536967,6.5966,151.54,151.51,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1745841538466,6.5971,151.53,151.5,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745841538764,20.0,151.52,151.5,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745841539566,20.0,151.52,151.51,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1745841541666,26.5975,151.52,151.43,13.2021]
["bitfinex-derivatives","SOLF0:USTF0",1745841542170,6.5982,151.51,151.43,13.2021]
["bitfinex-derivatives","SOLF0:USTF0",1745841542466,20.0,151.52,151.43,13.2021]
["bitfinex-derivatives","SOLF0:USTF0",1745841542863,6.5982,151.51,151.43,13.2021]
["bitfinex-derivatives","SOLF0:USTF0",1745841543266,6.5983,151.5,151.47,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745841543468,20.0,151.52,151.41,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1745841543867,6.5981,151.51,151.47,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745841544167,6.5981,151.51,151.41,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1745841544370,26.5976,151.52,151.48,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745841546369,20.0,151.52,151.41,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1745841547272,6.5981,151.51,151.41,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1745841547669,6.5981,151.51,151.47,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745841547970,6.5984,151.5,151.41,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1745841548268,20.0,151.52,151.42,13.2033]
["bitfinex-derivatives","SOLF0:USTF0",1745841548473,20.0,151.52,151.41,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1745841549175,20.0,151.52,151.51,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1745841550769,3.9694,151.56,151.41,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1745841550975,3.9694,151.56,151.42,476.31197863]
["bitfinex-derivatives","SOLF0:USTF0",1745841551269,10.5652,151.56,151.43,1.21197863]
["bitfinex-derivatives","SOLF0:USTF0",1745841551476,3.9694,151.56,151.46,13.1996]
["bitfinex-derivatives","SOLF0:USTF0",1745841551670,3.9694,151.56,151.47,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1745841552073,3.9694,151.56,151.53,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745841552277,10.5652,151.56,151.53,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745841553671,2.0758,151.56,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745841553876,20.0,151.55,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745841555576,20.0,151.55,151.53,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745841559681,20.0,151.55,151.54,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1745841564989,2.0618,151.58,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745841565286,6.5942,151.6,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745841567086,6.5937,151.61,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1745841567582,6.5937,151.61,151.51,13.1951]
["bitfinex-derivatives","SOLF0:USTF0",1745841567787,6.5937,151.61,151.52,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1745841568086,20.0,151.6,151.52,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1745841568289,20.0,151.6,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1745841569886,26.594,151.6,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1745841570085,26.594,151.6,151.57,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745841572794,6.5944,151.59,151.57,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745841572987,6.5944,151.59,151.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1745841573290,20.0,151.6,151.52,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1745841573494,6.5944,151.59,151.56,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745841573692,6.5944,151.59,151.52,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1745841573894,20.0,151.6,151.52,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1745841574191,26.5942,151.6,151.57,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1745841575999,20.0,151.6,151.52,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1745841576696,6.5947,151.59,151.56,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745841577097,6.5947,151.59,151.52,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1745841577292,6.5947,151.59,151.55,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1745841577492,6.5947,151.59,151.52,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1745841579297,6.5947,151.59,151.55,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745841579498,6.5947,151.59,151.52,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1745841580197,6.5947,151.59,151.55,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745841580497,20.0,151.6,151.52,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1745841580498,6.5938,151.61,151.52,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1745841580697,3.9689,151.64,151.58,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745841580897,6.5938,151.61,151.52,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1745841581400,6.5938,151.61,151.57,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745841581700,6.594,151.6,151.57,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745841582607,6.594,151.6,151.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1745841582901,6.594,151.6,151.52,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1745841583506,20.0,151.59,151.52,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1745841583703,20.0,151.59,151.57,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745841583908,20.0,151.59,151.52,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1745841584209,3.9689,151.64,151.61,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745841584409,10.5612,151.64,151.61,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745841584713,10.5612,151.64,151.53,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1745841584714,3.9689,151.64,151.62,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1745841585210,3.9689,151.64,151.54,13.1932]
["bitfinex-derivatives","SOLF0:USTF0",1745841585411,3.9689,151.64,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745841585806,3.9689,151.64,151.54,13.1932]
["bitfinex-derivatives","SOLF0:USTF0",1745841586007,3.9689,151.64,151.61,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745841586408,2.0707,151.64,151.54,13.1932]
["bitfinex-derivatives","SOLF0:USTF0",1745841586910,2.0707,151.64,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745841587108,20.0,151.63,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745841588112,20.0,151.63,151.61,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745841589509,20.0,151.63,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745841589711,20.0,151.63,151.54,13.1932]
["bitfinex-derivatives","SOLF0:USTF0",1745841590313,20.0,151.63,151.61,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745841590614,20.0,151.63,151.54,13.1932]
["bitfinex-derivatives","SOLF0:USTF0",1745841591211,20.0,151.63,151.61,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745841591413,20.0,151.63,151.54,13.1932]
["bitfinex-derivatives","SOLF0:USTF0",1745841591610,6.5915,151.66,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745841592015,6.5911,151.67,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745841592313,4.0131,151.71,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745841592514,6.5913,151.67,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745841593215,6.5914,151.66,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745841593415,4.0131,151.71,151.53,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1745841593612,4.0131,151.71,151.54,1.21111293]
["bitfinex-derivatives","SOLF0:USTF0",1745841593915,6.5909,151.67,151.63,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1745841594609,20.0,151.66,151.63,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1745841594814,20.0,151.66,151.57,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1745841595918,20.0,151.66,151.63,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745841596118,20.0,151.66,151.57,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1745841596319,20.0,151.66,151.58,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1745841596819,4.0131,151.71,151.58,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1745841597519,6.5897,151.7,151.66,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745841597818,6.5897,151.7,151.58,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1745841598018,4.0131,151.71,151.58,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1745841598219,6.5902,151.69,151.65,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745841599813,20.0,151.68,151.65,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745841600017,20.0,151.68,151.58,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1745841600626,26.5908,151.68,151.64,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745841600920,26.5908,151.68,151.58,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1745841601220,20.0,151.68,151.58,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1745841601721,20.0,151.68,151.65,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745841602017,20.0,151.68,151.58,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1745841602523,20.0,151.68,151.65,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745841603120,494.51,151.78,151.58,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1745841603319,3.8502,151.75,151.59,1.2108225]
["bitfinex-derivatives","SOLF0:USTF0",1745841603621,2.0096,151.77,151.6,1.21067311]
["bitfinex-derivatives","SOLF0:USTF0",1745841603818,1.9328,151.79,151.6,1.21067311]
["bitfinex-derivatives","SOLF0:USTF0",1745841604227,4.0023,151.78,151.61,19.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745841604522,4.0023,151.78,151.62,475.77067311]
["bitfinex-derivatives","SOLF0:USTF0",1745841604719,4.0023,151.78,151.63,1.21067311]
["bitfinex-derivatives","SOLF0:USTF0",1745841604918,10.5887,151.78,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745841605515,4.0023,151.78,151.64,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1745841606019,6.588,151.74,151.7,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745841606726,6.5883,151.73,151.7,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745841607822,6.588,151.74,151.7,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745841608425,4.0023,151.78,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1745841608727,4.0023,151.78,151.64,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1745841609426,6.5885,151.73,151.69,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745841609626,20.0,151.72,151.64,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1745841609825,4.0023,151.78,151.64,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1745841610127,6.5877,151.75,151.71,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1745841610330,4.0023,151.78,151.64,19.1593]
["bitfinex-derivatives","SOLF0:USTF0",1745841610627,4.0023,151.78,151.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745841610827,1.9328,151.79,151.64,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1745841611027,1.9328,151.79,151.65,1.21028674]
["bitfinex-derivatives","SOLF0:USTF0",1745841611231,1.9328,151.79,151.76,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745841611619,1.9328,151.79,151.64,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1745841611823,1.9328,151.79,151.77,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1745841612220,6.5851,151.81,151.64,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1745841612221,6.5846,151.82,151.7,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1745841612528,1.8974,151.84,151.71,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1745841612729,20.0,151.83,151.75,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745841613332,6.586,151.79,151.75,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745841614830,6.5854,151.8,151.71,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1745841615030,1.8974,151.84,151.71,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1745841615332,6.585,151.81,151.77,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745841616127,6.585,151.81,151.71,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1745841616333,1.8974,151.84,151.71,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1745841616635,1.8974,151.84,151.72,476.1907]
["bitfinex-derivatives","SOLF0:USTF0",1745841617229,6.5849,151.81,151.77,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1745841617435,1.8974,151.84,151.72,474.3]
["bitfinex-derivatives","SOLF0:USTF0",1745841617826,6.5855,151.8,151.72,474.3]
["bitfinex-derivatives","SOLF0:USTF0",1745841618835,6.5855,151.8,151.76,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745841619036,6.5855,151.8,151.72,474.3]
["bitfinex-derivatives","SOLF0:USTF0",1745841619536,20.0,151.79,151.72,474.3]
["bitfinex-derivatives","SOLF0:USTF0",1745841620236,20.0,151.79,151.76,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745841620739,20.0,151.79,151.72,474.3]
["bitfinex-derivatives","SOLF0:USTF0",1745841621035,20.0,151.79,151.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745841621232,20.0,151.79,151.72,474.3]
["bitfinex-derivatives","SOLF0:USTF0",1745841621443,6.5855,151.8,151.72,476.2829]
["bitfinex-derivatives","SOLF0:USTF0",1745841621641,1.8974,151.84,151.72,474.3]
["bitfinex-derivatives","SOLF0:USTF0",1745841622035,1.8974,151.84,151.65,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1745841622234,1.8974,151.84,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745841622534,19.81,151.82,151.65,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1745841623133,19.81,151.8,151.65,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1745841623443,2.0702,151.79,151.61,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1745841623630,19.81,151.76,151.61,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1745841623836,6.5899,151.7,151.67,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1745841624034,2.0555,151.75,151.61,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1745841624340,6.5901,151.69,151.66,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1745841624540,20.0,151.74,151.61,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1745841624740,2.0702,151.73,151.61,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1745841625046,6.5898,151.7,151.61,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1745841625542,6.5898,151.7,151.66,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745841625942,6.5893,151.71,151.61,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1745841626241,6.5893,151.71,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745841626442,20.0,151.74,151.61,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1745841626740,20.0,151.74,151.62,1.21055541]
["bitfinex-derivatives","SOLF0:USTF0",1745841627038,2.0555,151.75,151.62,1.21055541]
["bitfinex-derivatives","SOLF0:USTF0",1745841627242,2.0555,151.75,151.63,1.21032729]
["bitfinex-derivatives","SOLF0:USTF0",1745841627540,2.0555,151.75,151.61,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1745841627742,2.0555,151.75,151.62,1.21045076]
["bitfinex-derivatives","SOLF0:USTF0",1745841627942,6.5881,151.74,151.68,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1745841628242,2.0555,151.75,151.62,13.1857]
["bitfinex-derivatives","SOLF0:USTF0",1745841628541,2.0555,151.75,151.71,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1745841629543,2.0555,151.75,151.61,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1745841629840,20.0,151.76,151.73,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745841630542,20.0,151.76,151.66,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1745841632042,20.0,151.76,151.73,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745841632744,20.0,151.76,151.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1745841635145,20.0,151.76,151.74,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745841635344,20.0,151.76,151.66,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1745841635643,20.0,151.76,151.74,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1745841636146,20.0,151.76,151.67,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1745841636745,20.0,151.76,151.75,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1745841637344,20.0,151.76,151.67,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1745841637546,20.0,151.76,151.66,476.1732]
["bitfinex-derivatives","SOLF0:USTF0",1745841637744,2.0096,151.75,151.66,476.1732]
["bitfinex-derivatives","SOLF0:USTF0",1745841638947,2.0096,151.75,151.71,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745841639950,2.0096,151.75,151.66,476.1732]
["bitfinex-derivatives","SOLF0:USTF0",1745841640948,20.0,151.74,151.66,476.1732]
["bitfinex-derivatives","SOLF0:USTF0",1745841641745,20.0,151.74,151.71,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745841643150,20.0,151.74,151.72,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1745841644150,20.0,151.74,151.71,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745841645157,26.5872,151.74,151.7,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745841645448,26.5872,151.74,151.66,476.1732]
["bitfinex-derivatives","SOLF0:USTF0",1745841646342,2.0096,151.75,151.66,476.1732]
["bitfinex-derivatives","SOLF0:USTF0",1745841646852,2.0096,151.75,151.72,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745841647048,8.5965,151.75,151.66,476.1732]
["bitfinex-derivatives","SOLF0:USTF0",1745841647450,8.5965,151.75,151.71,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745841647951,6.5873,151.74,151.7,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745841648152,2.0096,151.75,151.66,476.1732]
["bitfinex-derivatives","SOLF0:USTF0",1745841648453,8.5966,151.75,151.71,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745841648654,2.0096,151.75,151.66,476.1732]
["bitfinex-derivatives","SOLF0:USTF0",1745841649058,6.5874,151.74,151.7,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1745841649358,20.0,151.73,151.7,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1745841649654,20.0,151.73,151.71,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745841650555,26.6,151.73,151.61,1.14711409]
["bitfinex-derivatives","SOLF0:USTF0",1745841650754,26.6,151.73,151.57,474.3]
["bitfinex-derivatives","SOLF0:USTF0",1745841650755,1.9549,151.72,151.57,476.3857]
["bitfinex-derivatives","SOLF0:USTF0",1745841651053,6.5896,151.69,151.64,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745841651251,1.9336,151.71,151.57,477.53294644]
["bitfinex-derivatives","SOLF0:USTF0",1745841651451,1.9336,151.71,151.57,476.3857]
["bitfinex-derivatives","SOLF0:USTF0",1745841652350,6.5908,151.66,151.62,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745841652555,1.9336,151.71,151.57,476.3857]
["bitfinex-derivatives","SOLF0:USTF0",1745841653059,6.5905,151.67,151.63,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1745841653251,1.9336,151.71,151.63,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1745841653753,1.9336,151.71,151.64,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745841654259,6.5906,151.67,151.64,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745841654446,6.5906,151.67,151.57,476.3857]
["bitfinex-derivatives","SOLF0:USTF0",1745841654447,1.9336,151.71,151.57,476.3857]
["bitfinex-derivatives","SOLF0:USTF0",1745841654652,21.7436,151.71,151.57,476.3857]
["bitfinex-derivatives","SOLF0:USTF0",1745841655157,19.81,151.69,151.57,476.3857]
["bitfinex-derivatives","SOLF0:USTF0",1745841655356,6.5927,151.62,151.59,17.43958]
["bitfinex-derivatives","SOLF0:USTF0",1745841656558,1.9289,151.68,151.59,10.84608]
["bitfinex-derivatives","SOLF0:USTF0",1745841657161,6.5933,151.6,151.59,10.84608]
["bitfinex-derivatives","SOLF0:USTF0",1745841657457,1.9289,151.68,151.59,10.84608]
["bitfinex-derivatives","SOLF0:USTF0",1745841657960,33.81,151.67,151.59,10.84608]
["bitfinex-derivatives","SOLF0:USTF0",1745841658159,6.5933,151.6,151.59,10.84608]
["bitfinex-derivatives","SOLF0:USTF0",1745841667172,20.5933,151.6,151.59,10.84608]
["bitfinex-derivatives","SOLF0:USTF0",1745841669669,6.5933,151.6,151.59,10.84608]
["bitfinex-derivatives","SOLF0:USTF0",1745841670369,3.9136,151.64,151.4,474.72]
["bitfinex-derivatives","SOLF0:USTF0",1745841670569,23.7236,151.64,151.45,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1745841670770,1.14860962,151.63,151.45,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1745841670967,19.81,151.61,151.47,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745841671172,19.81,151.61,151.45,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1745841671576,6.5978,151.5,151.47,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745841671775,19.81,151.59,151.45,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1745841671976,13.1867,151.6,151.45,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1745841672274,32.9967,151.6,151.48,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745841672476,14.0,151.58,151.45,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1745841672877,33.81,151.58,151.45,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1745841673476,6.5976,151.51,151.47,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1745841673771,33.81,151.58,151.45,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1745841673975,20.95878025,151.59,151.45,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1745841674478,1.14878025,151.59,151.45,12.5075]
["bitfinex-derivatives","SOLF0:USTF0",1745841675080,6.5983,151.49,151.45,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1745841675276,1.14878025,151.59,151.45,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1745841675581,6.5988,151.48,151.44,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1745841675978,6.5988,151.48,151.41,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1745841676177,6.5988,151.48,151.44,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745841676382,6.5988,151.48,151.41,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1745841676885,14.0,151.48,151.45,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745841677186,4.7786,151.58,151.41,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1745841677381,6.5963,151.54,151.41,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1745841678084,6.5963,151.54,151.49,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1745841678279,6.5963,151.53,151.41,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1745841678474,6.5963,151.53,151.48,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745841678981,6.5969,151.52,151.47,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1745841679181,6.5969,151.52,151.41,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1745841679684,6.5972,151.51,151.41,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1745841679987,6.5972,151.51,151.46,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745841680182,14.0,151.57,151.46,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745841680383,14.0,151.57,151.41,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1745841680688,14.0,151.57,151.44,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745841680885,6.5984,151.49,151.44,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745841681082,14.0,151.57,151.42,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745841681285,14.0,151.57,151.41,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1745841681786,13.1901,151.56,151.42,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745841682086,6.5997,151.46,151.41,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1745841682487,6.5997,151.46,151.42,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745841682888,4.7786,151.58,151.41,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1745841683088,369.7786,151.58,151.41,12.5715]
["bitfinex-derivatives","SOLF0:USTF0",1745841683387,6.6,151.45,151.41,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1745841683583,6.6,151.45,151.42,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745841683990,6.5995,151.46,151.41,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1745841684691,6.5999,151.45,151.41,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1745841684886,14.0,151.45,151.41,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1745841685489,6.5992,151.47,151.41,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1745841685686,19.81,151.53,151.36,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745841685891,19.81,151.44,151.21,39.88295766]
["bitfinex-derivatives","SOLF0:USTF0",1745841686091,19.81,151.44,151.23,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1745841686289,19.81,151.42,151.23,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1745841686491,19.81,151.4,151.23,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1745841686792,19.81,151.4,151.24,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745841687091,19.81,151.4,151.23,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1745841688195,494.83,151.41,151.23,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1745841688391,33.81,151.39,151.27,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745841688591,1.9725,151.38,151.27,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745841688894,6.6054,151.33,151.27,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745841689091,1.9725,151.38,151.23,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1745841689486,6.6047,151.34,151.23,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1745841690195,6.6047,151.34,151.29,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745841690394,6.6047,151.34,151.23,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1745841690395,6.6052,151.33,151.23,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1745841690695,1.9725,151.38,151.23,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1745841690995,6.6056,151.32,151.23,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1745841691195,6.6056,151.32,151.26,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745841691394,1.9725,151.38,151.23,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1745841691695,6.6061,151.31,151.26,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745841691995,6.6063,151.31,151.26,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745841692199,1.9725,151.38,151.23,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1745841692494,494.83,151.41,151.23,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1745841692689,494.83,151.41,151.29,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745841693096,494.83,151.41,151.23,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1745841693590,6.6049,151.34,151.23,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1745841693791,19.81,151.39,151.28,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745841693991,19.81,151.39,151.23,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1745841694290,494.83,151.41,151.31,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745841694489,475.02,151.41,151.23,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1745841694794,6.6032,151.38,151.23,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1745841696496,6.6032,151.38,151.32,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745841696695,6.6032,151.38,151.33,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1745841697699,6.6034,151.37,151.33,8.6431]
["bitfinex-derivatives","SOLF0:USTF0",1745841698198,6.6034,151.37,151.33,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1745841698494,6.6038,151.36,151.33,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1745841698794,14.0,151.41,151.33,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1745841699196,14.0,151.41,151.26,475.44]
["bitfinex-derivatives","SOLF0:USTF0",1745841699401,14.0,151.41,151.27,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1745841700198,14.0,151.41,151.28,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745841700397,14.0,151.41,151.27,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1745841700694,6.6034,151.37,151.27,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1745841700896,14.0,151.41,151.27,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1745841701496,33.81,151.41,151.27,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1745841701697,19.81,151.41,151.27,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1745841701898,19.81,151.41,151.27,8.5507]
["bitfinex-derivatives","SOLF0:USTF0",1745841702198,19.81,151.41,151.27,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1745841702398,6.6067,151.3,151.27,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1745841702599,19.81,151.39,151.27,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1745841702899,6.607,151.29,151.27,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1745841703401,19.81,151.39,151.27,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1745841703602,13.2041,151.4,151.27,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1745841703798,366.9496,151.42,151.27,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1745841703998,6.605,151.34,151.27,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1745841704700,20.605,151.34,151.3,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745841704997,386.7596,151.42,151.27,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1745841705598,386.7596,151.42,151.28,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745841705904,6.6058,151.32,151.28,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745841706202,6.6058,151.32,151.29,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745841706504,386.7596,151.42,151.27,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1745841706701,386.7596,151.42,151.3,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745841706907,386.7596,151.42,151.27,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1745841707104,6.605,151.34,151.27,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1745841707403,386.7596,151.42,151.3,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745841707801,14.0,151.41,151.27,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1745841708603,6.605,151.34,151.27,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1745841709004,14.0,151.41,151.32,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745841709204,14.0,151.41,151.27,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1745841709705,6.6036,151.37,151.27,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1745841709905,14.0,151.41,151.27,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1745841710203,14.0,151.41,151.35,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745841710399,6.6031,151.38,151.27,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1745841710595,6.6031,151.38,151.35,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745841710804,14.0,151.41,151.35,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745841711006,6.6028,151.39,151.27,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1745841711206,14.0,151.41,151.28,475.56]
["bitfinex-derivatives","SOLF0:USTF0",1745841711504,20.6018,151.41,151.28,475.56]
["bitfinex-derivatives","SOLF0:USTF0",1745841711704,20.6018,151.41,151.29,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1745841712107,6.6022,151.4,151.29,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1745841712406,14.0,151.41,151.3,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1745841712703,20.602,151.41,151.37,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745841713005,20.602,151.41,151.3,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1745841713203,6.602,151.41,151.3,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1745841714304,6.602,151.41,151.37,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745841714906,6.602,151.41,151.38,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1745841715107,6.602,151.4,151.3,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1745841715306,1.0451,151.45,151.3,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1745841715602,6.601,151.43,151.3,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1745841715803,6.601,151.43,151.3,15.1471]
["bitfinex-derivatives","SOLF0:USTF0",1745841716104,20.601,151.43,151.39,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745841717005,14.0,151.43,151.3,15.1471]
["bitfinex-derivatives","SOLF0:USTF0",1745841717806,6.6021,151.4,151.36,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745841718907,6.6025,151.39,151.36,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745841719207,6.6025,151.39,151.3,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1745841719808,6.6022,151.4,151.3,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1745841720808,14.0,151.43,151.36,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1745841721007,14.0,151.43,151.3,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1745841721206,6.6017,151.41,151.3,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1745841721502,6.6017,151.41,151.37,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1745841721701,6.6011,151.42,151.3,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1745841721903,14.0,151.43,151.3,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1745841722204,14.0,151.43,151.36,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1745841722713,14.0,151.43,151.35,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745841723210,14.0,151.43,151.33,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745841723411,6.604,151.36,151.33,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745841723611,1.042,151.42,151.29,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1745841723812,1.042,151.42,151.32,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745841724012,1.042,151.42,151.29,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1745841724311,1.042,151.42,151.33,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745841724615,1.042,151.42,151.18,475.42]
["bitfinex-derivatives","SOLF0:USTF0",1745841724809,19.81,151.4,151.25,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745841725013,1.9979,151.39,151.25,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745841725210,6.6071,151.29,151.25,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745841725513,1.9979,151.39,151.22,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1745841726015,1.9979,151.39,151.26,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745841726220,6.606,151.31,151.22,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1745841726514,6.606,151.31,151.27,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745841726815,1.9979,151.39,151.22,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1745841727217,6.6054,151.33,151.22,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1745841727415,1.9979,151.39,151.22,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1745841727814,6.6053,151.33,151.22,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1745841728114,14.0,151.38,151.27,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745841728317,14.0,151.38,151.22,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1745841729218,14.0,151.38,151.31,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745841730318,14.0,151.38,151.32,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745841730515,14.0,151.38,151.22,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1745841731116,14.0,151.38,151.23,1.21356793]
["bitfinex-derivatives","SOLF0:USTF0",1745841731414,6.6048,151.34,151.22,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1745841731615,6.6048,151.34,151.23,1.21361992]
["bitfinex-derivatives","SOLF0:USTF0",1745841731815,6.6048,151.34,151.24,1.8897]
["bitfinex-derivatives","SOLF0:USTF0",1745841732217,14.0,151.38,151.24,1.8897]
["bitfinex-derivatives","SOLF0:USTF0",1745841732218,6.6053,151.33,151.24,1.8897]
["bitfinex-derivatives","SOLF0:USTF0",1745841732524,14.0,151.38,151.29,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745841732714,6.6047,151.34,151.24,1.8897]
["bitfinex-derivatives","SOLF0:USTF0",1745841733022,14.0,151.38,151.28,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745841733222,6.6054,151.33,151.28,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745841734026,6.6047,151.34,151.29,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745841734321,14.0,151.38,151.24,1.8897]
["bitfinex-derivatives","SOLF0:USTF0",1745841734521,6.6073,151.28,151.24,1.8897]
["bitfinex-derivatives","SOLF0:USTF0",1745841734719,6.6073,151.28,151.22,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1745841735027,6.6077,151.27,151.23,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745841735226,6.6077,151.27,151.22,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1745841735528,14.0,151.38,151.19,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1745841735724,477.5979,151.39,151.19,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1745841736126,6.6067,151.3,151.19,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1745841736729,477.5979,151.39,151.25,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745841737028,477.5979,151.39,151.19,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1745841737828,6.6073,151.28,151.22,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745841738031,477.5979,151.39,151.19,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1745841738330,477.5979,151.39,151.21,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745841738530,477.5979,151.39,151.15,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1745841738731,14.0,151.3,151.15,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1745841738934,3.0778,151.29,151.2,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745841739135,3.0778,151.29,151.15,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1745841740034,6.6083,151.26,151.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745841740230,6.6083,151.26,151.15,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1745841740532,3.0778,151.29,151.15,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1745841740733,3.0778,151.29,151.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745841740931,3.0778,151.29,151.15,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1745841741127,6.609,151.25,151.2,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745841741332,3.0778,151.29,151.15,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1745841741737,6.6098,151.23,151.18,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745841742031,3.0778,151.29,151.15,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1745841742233,14.0,151.23,151.19,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745841742629,3.0778,151.29,151.19,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745841742933,3.0778,151.29,151.18,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745841743129,3.0778,151.29,151.15,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1745841743335,6.6106,151.21,151.15,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1745841743531,3.0778,151.29,151.17,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745841743733,3.0778,151.29,151.15,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1745841743936,3.0778,151.29,151.19,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745841744238,6.6097,151.23,151.19,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745841744537,3.0778,151.29,151.18,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745841744837,3.0778,151.29,151.16,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1745841745136,3.0778,151.29,151.18,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745841745533,6.6099,151.22,151.18,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745841745738,14.0,151.28,151.19,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745841746038,6.6092,151.24,151.19,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745841746536,14.0,151.28,151.18,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745841746937,14.0,151.28,151.16,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1745841747133,6.6099,151.22,151.18,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745841747432,14.0,151.28,151.16,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1745841747738,6.6097,151.23,151.19,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745841748434,6.6099,151.22,151.19,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745841748738,14.0,151.28,151.16,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1745841749040,6.6074,151.28,151.17,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1745841749740,6.6074,151.28,151.24,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745841751036,1.9603,151.34,151.24,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745841751438,1.9603,151.34,151.17,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1745841751935,14.0,151.33,151.24,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745841752138,6.6072,151.29,151.17,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1745841752333,14.0,151.33,151.26,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745841752537,6.6065,151.3,151.26,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745841753541,14.0,151.33,151.27,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745841753744,14.0,151.33,151.17,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1745841754036,14.0,151.33,151.18,1.21392489]
["bitfinex-derivatives","SOLF0:USTF0",1745841754246,6.6057,151.32,151.28,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745841754440,14.0,151.33,151.19,475.76]
["bitfinex-derivatives","SOLF0:USTF0",1745841754639,6.6069,151.29,151.25,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745841754837,14.0,151.33,151.19,475.76]
["bitfinex-derivatives","SOLF0:USTF0",1745841755143,6.6069,151.29,151.25,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745841755439,14.0,151.33,151.17,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1745841755939,1.0451,151.32,151.21,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1745841756435,1.0451,151.32,151.17,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1745841756642,6.6084,151.26,151.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745841757645,6.6086,151.25,151.21,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745841757847,6.6086,151.25,151.17,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1745841758245,6.6086,151.25,151.21,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745841758649,6.6082,151.26,151.22,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1745841758845,6.6082,151.26,151.17,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1745841759148,6.6082,151.26,151.21,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1745841759552,6.6087,151.25,151.21,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1745841759749,1.0451,151.32,151.17,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1745841760149,6.6084,151.26,151.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745841760350,1.0451,151.32,151.17,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1745841760650,6.608,151.27,151.22,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745841761049,1.0451,151.32,151.22,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745841761250,1.0451,151.32,151.17,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1745841761942,1.0451,151.32,151.2,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745841762250,6.6094,151.24,151.2,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745841762442,1.0451,151.32,151.2,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745841763349,6.6092,151.24,151.2,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745841764152,1.0451,151.32,151.2,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745841764354,1.0451,151.32,151.17,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1745841764550,6.6089,151.25,151.17,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1745841764754,1.0451,151.32,151.17,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1745841765752,6.6097,151.23,151.17,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1745841766153,1.0451,151.32,151.17,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1745841766655,6.6096,151.23,151.17,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1745841767358,6.6096,151.23,151.2,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745841767658,6.6099,151.22,151.2,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745841768360,6.6096,151.23,151.2,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745841768659,13.2122,151.31,151.17,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1745841769060,6.61,151.22,151.17,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1745841769361,6.61,151.22,151.19,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745841770262,6.6103,151.21,151.18,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745841770661,19.81,151.29,151.15,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1745841770861,6.6132,151.15,151.12,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745841771861,6.6127,151.16,151.13,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745841772061,1.047,151.22,151.05,3.12599337]
["bitfinex-derivatives","SOLF0:USTF0",1745841772362,6.6123,151.17,151.06,14.44847619]
["bitfinex-derivatives","SOLF0:USTF0",1745841772661,1.8927,151.21,151.06,13.2335]
["bitfinex-derivatives","SOLF0:USTF0",1745841772857,6.6113,151.19,151.14,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745841773058,1.8927,151.21,151.07,13.2328]
["bitfinex-derivatives","SOLF0:USTF0",1745841773462,6.6115,151.19,151.15,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745841773756,19.8092,151.38,151.05,3.12599337]
["bitfinex-derivatives","SOLF0:USTF0",1745841773962,6.6092,151.24,151.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745841774162,1.9119,151.27,151.06,19.8507]
["bitfinex-derivatives","SOLF0:USTF0",1745841774357,1.9119,151.27,151.07,1.21466358]
["bitfinex-derivatives","SOLF0:USTF0",1745841774556,6.6095,151.23,151.2,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745841774764,1.9119,151.27,151.07,19.8485]
["bitfinex-derivatives","SOLF0:USTF0",1745841775060,6.6092,151.24,151.21,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745841776757,14.0,151.24,151.21,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745841777663,20.6091,151.24,151.21,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745841778161,6.6094,151.23,151.21,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745841778363,14.0,151.24,151.2,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745841778862,14.0,151.24,151.21,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745841779363,20.6092,151.24,151.21,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745841779863,20.6092,151.24,151.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745841780160,6.6092,151.24,151.14,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1745841780362,6.6092,151.24,151.21,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745841781463,1.9119,151.27,151.15,13.2258]
["bitfinex-derivatives","SOLF0:USTF0",1745841781765,7.53188,151.31,151.14,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1745841781955,6.6066,151.3,151.15,1.21421497]
["bitfinex-derivatives","SOLF0:USTF0",1745841782259,7.53188,151.31,151.15,1.21421497]
["bitfinex-derivatives","SOLF0:USTF0",1745841782563,6.6066,151.3,151.17,13.2234]
["bitfinex-derivatives","SOLF0:USTF0",1745841782959,14.0,151.29,151.17,13.2234]
["bitfinex-derivatives","SOLF0:USTF0",1745841783261,14.0,151.29,151.26,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745841783767,20.6068,151.29,151.26,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745841784162,14.0,151.29,151.27,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745841784367,7.53188,151.31,151.17,13.2234]
["bitfinex-derivatives","SOLF0:USTF0",1745841784566,7.53188,151.31,151.18,1.21408526]
["bitfinex-derivatives","SOLF0:USTF0",1745841784862,6.6066,151.3,151.26,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745841785361,7.53188,151.31,151.26,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745841785558,6.6065,151.3,151.26,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745841785764,7.53188,151.31,151.27,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745841785962,7.53188,151.31,151.17,13.2234]
["bitfinex-derivatives","SOLF0:USTF0",1745841786165,7.53188,151.31,151.18,13.2232]
["bitfinex-derivatives","SOLF0:USTF0",1745841786864,7.53188,151.31,151.29,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745841787270,21.53188,151.31,151.29,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745841788071,21.53188,151.31,151.18,13.2232]
["bitfinex-derivatives","SOLF0:USTF0",1745841788568,6.6066,151.3,151.26,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745841788770,6.6066,151.3,151.18,13.2232]
["bitfinex-derivatives","SOLF0:USTF0",1745841788966,6.6066,151.3,151.27,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745841789264,7.53188,151.31,151.19,475.84]
["bitfinex-derivatives","SOLF0:USTF0",1745841789567,7.53188,151.31,151.2,20.47757566]
["bitfinex-derivatives","SOLF0:USTF0",1745841789771,7.53188,151.31,151.2,19.2638]
["bitfinex-derivatives","SOLF0:USTF0",1745841789968,7.53188,151.31,151.21,1.21379376]
["bitfinex-derivatives","SOLF0:USTF0",1745841790670,7.53188,151.31,151.25,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745841790865,7.53188,151.31,151.2,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1745841791470,6.6071,151.29,151.2,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1745841791772,7.53188,151.31,151.2,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1745841791966,7.53188,151.31,151.28,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745841792266,21.53188,151.31,151.2,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1745841792468,28.13808,151.31,151.27,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745841792670,21.53188,151.31,151.2,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1745841792966,6.6074,151.28,151.23,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745841793173,21.53188,151.31,151.23,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745841793464,21.53188,151.31,151.2,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1745841793676,6.6075,151.28,151.24,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745841794572,21.53188,151.31,151.2,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1745841794770,2.0143,151.3,151.2,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1745841796073,6.6088,151.25,151.22,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1745841796267,2.0143,151.3,151.2,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1745841796972,2.0143,151.3,151.11,475.78]
["bitfinex-derivatives","SOLF0:USTF0",1745841797268,2.0143,151.3,151.13,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1745841797671,2.0143,151.3,151.19,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745841798172,2.0143,151.3,151.19,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745841798373,19.81,151.28,151.13,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1745841798765,19.81,151.28,151.16,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745841798967,33.0246,151.28,151.13,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1745841799172,6.6107,151.21,151.13,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1745841799575,33.0246,151.28,151.13,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1745841799770,2.0143,151.3,151.13,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1745841799975,14.0,151.27,151.13,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1745841800277,6.6099,151.22,151.19,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745841800676,14.0,151.27,151.13,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1745841800874,6.6097,151.23,151.13,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1745841801378,6.6095,151.23,151.2,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745841801577,6.6095,151.23,151.13,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1745841801975,6.6099,151.22,151.18,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745841802679,14.0,151.27,151.13,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1745841803071,6.6115,151.19,151.15,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745841803275,1.0441,151.26,151.13,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1745841803579,6.6101,151.22,151.13,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1745841803777,14.0,151.27,151.13,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1745841804275,6.6099,151.22,151.13,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1745841804677,14.0,151.27,151.19,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745841804878,14.0,151.27,151.13,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1745841805177,33.83,151.27,151.04,13.2349]
["bitfinex-derivatives","SOLF0:USTF0",1745841805380,33.83,151.27,151.1,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1745841805579,33.83,151.27,151.11,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745841805778,1.0441,151.26,151.11,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745841806385,6.6116,151.18,151.14,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745841806585,1.0441,151.26,151.14,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745841806983,6.6114,151.19,151.11,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745841807175,1.0441,151.26,151.11,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745841807581,6.6103,151.21,151.11,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745841807982,13.2139,151.29,151.11,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745841808184,6.6101,151.22,151.11,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745841808982,6.6096,151.23,151.11,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745841809880,6.6099,151.22,151.11,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745841810183,14.0,151.27,151.16,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745841810385,14.0,151.27,151.11,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745841810883,6.6109,151.2,151.16,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745841811083,14.0,151.27,151.11,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745841811581,6.6106,151.21,151.17,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745841811776,6.6106,151.21,151.11,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745841812378,14.0,151.27,151.11,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745841812581,14.0,151.27,151.16,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745841812878,14.0,151.27,151.11,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745841813183,6.6108,151.2,151.16,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745841813485,6.6108,151.2,151.11,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745841813880,6.6108,151.2,151.17,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745841814284,6.6112,151.19,151.16,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745841814486,33.83,151.27,151.11,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745841814881,6.6115,151.19,151.15,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745841815080,33.83,151.27,151.15,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745841815284,33.83,151.27,151.11,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745841815587,33.83,151.27,151.15,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745841815785,33.83,151.27,151.11,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745841816286,6.6111,151.2,151.16,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745841816584,33.83,151.27,151.11,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745841816779,33.0463,151.26,151.16,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745841817484,19.83,151.24,151.07,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1745841817686,2.9492,151.23,151.07,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1745841817983,6.6122,151.17,151.07,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1745841818179,6.6122,151.17,151.14,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745841818377,2.9492,151.23,151.07,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1745841818789,2.9492,151.23,151.12,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745841818985,6.6132,151.15,151.12,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745841819287,19.83,151.21,151.11,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745841819487,6.6128,151.16,151.07,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1745841819887,13.22,151.22,151.12,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745841820088,6.6129,151.15,151.07,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1745841820288,14.0,151.21,151.07,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1745841820488,14.0,151.21,151.12,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745841820790,14.0,151.21,151.07,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1745841821188,14.0,151.21,151.08,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1745841821388,14.0,151.21,151.15,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745841821587,6.6119,151.18,151.08,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1745841822395,14.0,151.21,151.08,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1745841822895,6.6116,151.18,151.08,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1745841823194,14.0,151.21,151.08,15.3049]
["bitfinex-derivatives","SOLF0:USTF0",1745841823490,20.6107,151.21,151.17,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745841823690,20.6107,151.21,151.08,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1745841823894,20.6107,151.21,151.09,13.2311]
["bitfinex-derivatives","SOLF0:USTF0",1745841824088,6.6107,151.21,151.09,13.2311]
["bitfinex-derivatives","SOLF0:USTF0",1745841824390,498.58678,151.31,151.1,1.21475304]
["bitfinex-derivatives","SOLF0:USTF0",1745841824591,498.58678,151.31,151.09,1.21475304]
["bitfinex-derivatives","SOLF0:USTF0",1745841824788,498.58678,151.31,151.08,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1745841824789,6.6095,151.23,151.1,1.21475304]
["bitfinex-derivatives","SOLF0:USTF0",1745841824982,498.58678,151.31,151.11,14.44415304]
["bitfinex-derivatives","SOLF0:USTF0",1745841825187,6.6101,151.22,151.18,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745841825388,6.6101,151.22,151.11,13.2294]
["bitfinex-derivatives","SOLF0:USTF0",1745841825796,6.6103,151.21,151.11,13.2294]
["bitfinex-derivatives","SOLF0:USTF0",1745841826291,6.6092,151.24,151.11,13.2294]
["bitfinex-derivatives","SOLF0:USTF0",1745841826499,2.0153,151.23,151.11,13.2294]
["bitfinex-derivatives","SOLF0:USTF0",1745841826996,2.0153,151.23,151.08,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1745841827197,14.0,151.22,151.09,1.21477334]
["bitfinex-derivatives","SOLF0:USTF0",1745841827393,6.6111,151.2,151.16,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745841827594,2.0153,151.23,151.08,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1745841827795,1.0463,151.22,151.08,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1745841828095,1.0463,151.22,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745841829094,6.6123,151.17,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745841829497,6.6123,151.17,151.15,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745841829698,1.0463,151.22,151.08,13.2318]
["bitfinex-derivatives","SOLF0:USTF0",1745841830206,6.6115,151.19,151.16,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745841830500,1.0463,151.22,151.08,13.2318]
["bitfinex-derivatives","SOLF0:USTF0",1745841830700,6.6119,151.18,151.15,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745841831096,1.0463,151.22,151.08,13.2318]
["bitfinex-derivatives","SOLF0:USTF0",1745841831301,6.6123,151.17,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745841831602,1.0463,151.22,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745841831802,6.6128,151.16,151.13,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745841831992,6.6128,151.16,151.08,13.2318]
["bitfinex-derivatives","SOLF0:USTF0",1745841832397,6.6128,151.16,151.13,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745841832804,6.6128,151.16,151.08,13.2318]
["bitfinex-derivatives","SOLF0:USTF0",1745841833298,6.6128,151.16,151.07,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1745841833598,1.0463,151.22,151.13,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745841833902,2.0153,151.23,151.07,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1745841834204,14.0,151.22,151.07,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1745841834405,6.6119,151.18,151.07,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1745841834696,14.0,151.22,151.07,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1745841834903,6.6118,151.18,151.14,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745841835202,6.6118,151.18,151.07,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1745841835405,14.0,151.22,151.16,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745841836102,14.0,151.22,151.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745841836500,6.6106,151.21,151.07,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1745841836799,6.6106,151.21,151.08,1.21473543]
["bitfinex-derivatives","SOLF0:USTF0",1745841837105,20.6101,151.22,151.18,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745841837294,14.0,151.22,151.18,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745841837901,6.6107,151.21,151.18,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745841840606,14.0,151.22,151.09,13.2306]
["bitfinex-derivatives","SOLF0:USTF0",1745841841105,6.6113,151.19,151.09,13.2306]
["bitfinex-derivatives","SOLF0:USTF0",1745841841605,6.6113,151.19,151.16,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745841841807,14.0,151.22,151.09,13.2306]
["bitfinex-derivatives","SOLF0:USTF0",1745841842203,14.0,151.22,151.16,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745841842608,6.6115,151.19,151.16,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745841842800,14.0,151.22,151.1,13.2302]
["bitfinex-derivatives","SOLF0:USTF0",1745841843006,14.0,151.22,151.07,7.13860763]
["bitfinex-derivatives","SOLF0:USTF0",1745841843306,496.50398,151.31,151.08,1.21469651]
["bitfinex-derivatives","SOLF0:USTF0",1745841843513,2.0543,151.29,151.08,1.21469651]
["bitfinex-derivatives","SOLF0:USTF0",1745841844201,2.0543,151.29,151.08,362.21469651]
["bitfinex-derivatives","SOLF0:USTF0",1745841844408,2.0543,151.29,151.09,1.21469651]
["bitfinex-derivatives","SOLF0:USTF0",1745841844705,2.0543,151.29,151.1,1.21445238]
["bitfinex-derivatives","SOLF0:USTF0",1745841844907,2.0543,151.29,151.11,1.21445238]
["bitfinex-derivatives","SOLF0:USTF0",1745841845108,2.0543,151.29,151.09,1.21445238]
["bitfinex-derivatives","SOLF0:USTF0",1745841845311,2.0543,151.29,151.1,1.21445238]
["bitfinex-derivatives","SOLF0:USTF0",1745841845513,2.0543,151.29,151.11,1.21445238]
["bitfinex-derivatives","SOLF0:USTF0",1745841845806,2.0543,151.29,151.12,1.21445238]
["bitfinex-derivatives","SOLF0:USTF0",1745841846007,2.0543,151.29,151.13,7.25705238]
["bitfinex-derivatives","SOLF0:USTF0",1745841846207,14.0,151.28,151.13,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1745841853416,14.0,151.28,151.14,1.21436686]
["bitfinex-derivatives","SOLF0:USTF0",1745841854318,14.0,151.28,151.13,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1745841854514,14.0,151.28,151.14,1.21434619]
["bitfinex-derivatives","SOLF0:USTF0",1745841855815,14.0,151.28,151.13,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1745841856016,14.0,151.28,151.14,1.21433082]
["bitfinex-derivatives","SOLF0:USTF0",1745841857418,14.0,151.28,151.13,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1745841859914,14.0,151.28,151.14,1.2143537]
["bitfinex-derivatives","SOLF0:USTF0",1745841864122,2.0543,151.29,151.14,1.2143537]
["bitfinex-derivatives","SOLF0:USTF0",1745841864424,2.0543,151.29,151.14,362.2143537]
["bitfinex-derivatives","SOLF0:USTF0",1745841864720,2.0543,151.29,151.15,1.2143537]
["bitfinex-derivatives","SOLF0:USTF0",1745841865024,2.0543,151.29,151.19,13.2217]
["bitfinex-derivatives","SOLF0:USTF0",1745841865226,2.0543,151.29,151.2,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1745841865523,2.0543,151.29,151.27,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745841867523,2.0543,151.29,151.26,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745841868125,2.0543,151.29,151.2,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1745841868624,2.0543,151.29,151.26,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745841868921,2.0543,151.29,151.2,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1745841869123,2.0543,151.29,151.26,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745841869424,2.0543,151.29,151.2,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1745841869617,14.0,151.3,151.2,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1745841869925,7.53188,151.31,151.2,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1745841870126,14.13788,151.31,151.2,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1745841870321,14.13788,151.31,151.28,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745841871322,6.6066,151.3,151.2,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1745841871626,7.53188,151.31,151.2,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1745841871826,7.53188,151.31,151.27,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745841872222,14.13818,151.31,151.27,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745841873327,14.13818,151.31,151.28,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745841874027,14.13818,151.31,151.27,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745841874324,7.53188,151.31,151.2,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1745841874628,7.53188,151.31,151.25,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745841874937,6.6073,151.28,151.25,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745841875924,6.6077,151.27,151.24,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745841876227,6.6077,151.27,151.2,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1745841876228,7.53188,151.31,151.2,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1745841876419,14.0,151.3,151.2,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1745841876626,14.0,151.3,151.22,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745841876921,14.0,151.3,151.2,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1745841877124,6.6091,151.24,151.21,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745841877428,1.041,151.29,151.18,475.84]
["bitfinex-derivatives","SOLF0:USTF0",1745841877627,2.036,151.28,151.18,475.84]
["bitfinex-derivatives","SOLF0:USTF0",1745841877821,6.6093,151.24,151.21,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745841878128,2.036,151.28,151.18,475.84]
["bitfinex-derivatives","SOLF0:USTF0",1745841878428,6.6094,151.23,151.21,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745841878728,6.6094,151.23,151.18,475.84]
["bitfinex-derivatives","SOLF0:USTF0",1745841878932,6.6094,151.23,151.2,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745841879329,6.6092,151.24,151.18,475.84]
["bitfinex-derivatives","SOLF0:USTF0",1745841879529,2.036,151.28,151.18,475.84]
["bitfinex-derivatives","SOLF0:USTF0",1745841880027,2.036,151.28,151.22,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745841880232,14.0,151.27,151.22,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745841880430,6.6086,151.25,151.22,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745841880730,2.036,151.28,151.23,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745841881029,6.6083,151.26,151.23,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745841881525,6.6078,151.27,151.18,475.84]
["bitfinex-derivatives","SOLF0:USTF0",1745841881829,2.036,151.28,151.16,13.2242]
["bitfinex-derivatives","SOLF0:USTF0",1745841882226,6.6077,151.27,151.24,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1745841882527,6.6077,151.27,151.16,13.2242]
["bitfinex-derivatives","SOLF0:USTF0",1745841882730,6.6077,151.27,151.24,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1745841883030,6.6081,151.26,151.24,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1745841884426,14.0,151.27,151.16,13.2242]
["bitfinex-derivatives","SOLF0:USTF0",1745841884623,2.036,151.28,151.17,13.2239]
["bitfinex-derivatives","SOLF0:USTF0",1745841884828,7.53188,151.31,151.15,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1745841885028,14.13798,151.31,151.15,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1745841885230,14.13798,151.31,151.15,366.948]
["bitfinex-derivatives","SOLF0:USTF0",1745841885531,7.53188,151.31,151.28,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745841886133,7.53188,151.31,151.27,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745841886633,14.13808,151.31,151.27,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745841887933,14.13808,151.31,151.28,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745841888235,7.53188,151.31,151.28,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745841888835,7.53188,151.31,151.15,366.948]
["bitfinex-derivatives","SOLF0:USTF0",1745841889031,7.53188,151.31,151.16,1.21389804]
["bitfinex-derivatives","SOLF0:USTF0",1745841889530,7.53188,151.31,151.3,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745841900648,14.0,151.36,151.23,475.78]
["bitfinex-derivatives","SOLF0:USTF0",1745841901043,20.6038,151.36,151.23,475.78]
["bitfinex-derivatives","SOLF0:USTF0",1745841901243,20.6038,151.36,151.32,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745841901443,20.6038,151.36,151.26,13.2161]
["bitfinex-derivatives","SOLF0:USTF0",1745841901646,14.0,151.36,151.26,13.2161]
["bitfinex-derivatives","SOLF0:USTF0",1745841902345,1.968,151.38,151.23,475.78]
["bitfinex-derivatives","SOLF0:USTF0",1745841902540,1.968,151.38,151.24,1.21342431]
["bitfinex-derivatives","SOLF0:USTF0",1745841903045,1.968,151.38,151.29,13.2132]
["bitfinex-derivatives","SOLF0:USTF0",1745841903243,1.968,151.38,151.3,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1745841903439,1.968,151.38,151.37,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745841903635,1.8929,151.43,151.31,13.2119]
["bitfinex-derivatives","SOLF0:USTF0",1745841903940,8.07519,151.4,151.38,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1745841904547,8.07519,151.4,151.3,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1745841905342,14.0,151.39,151.3,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1745841905846,6.6031,151.38,151.34,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745841906047,6.6031,151.38,151.3,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1745841907146,6.6031,151.38,151.34,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745841907346,8.07519,151.4,151.3,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1745841908241,8.07519,151.4,151.39,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745841910248,9e-05,151.4,151.39,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745841916559,6.60009,151.4,151.32,13.211]
["bitfinex-derivatives","SOLF0:USTF0",1745841916763,9e-05,151.4,151.32,13.211]
["bitfinex-derivatives","SOLF0:USTF0",1745841917064,9e-05,151.4,151.33,1.14952021]
["bitfinex-derivatives","SOLF0:USTF0",1745841917656,9e-05,151.4,151.39,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745841921373,2.9638,151.47,151.4,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745841921572,6.5999,151.45,151.32,13.211]
["bitfinex-derivatives","SOLF0:USTF0",1745841921872,2.9638,151.47,151.4,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745841922674,6.6004,151.44,151.41,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745841923774,6.6004,151.44,151.4,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745841924175,6.6004,151.44,151.33,1.14915959]
["bitfinex-derivatives","SOLF0:USTF0",1745841924876,6.6,151.45,151.33,1.14915959]
["bitfinex-derivatives","SOLF0:USTF0",1745841925776,6.6,151.45,151.41,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745841926076,2.9638,151.47,151.33,1.14915959]
["bitfinex-derivatives","SOLF0:USTF0",1745841926477,6.6003,151.44,151.4,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745841926774,2.9638,151.47,151.33,1.14915959]
["bitfinex-derivatives","SOLF0:USTF0",1745841927678,6.6009,151.43,151.33,1.14915959]
["bitfinex-derivatives","SOLF0:USTF0",1745841927878,2.9638,151.47,151.33,1.14915959]
["bitfinex-derivatives","SOLF0:USTF0",1745841928079,2.9638,151.47,151.34,1.21273254]
["bitfinex-derivatives","SOLF0:USTF0",1745841928279,6.6005,151.44,151.34,1.21273254]
["bitfinex-derivatives","SOLF0:USTF0",1745841928781,6.6005,151.44,151.33,1.14915959]
["bitfinex-derivatives","SOLF0:USTF0",1745841928985,6.6005,151.44,151.34,1.2127105]
["bitfinex-derivatives","SOLF0:USTF0",1745841929882,6.6005,151.44,151.4,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745841930388,6.5999,151.45,151.33,1.14915959]
["bitfinex-derivatives","SOLF0:USTF0",1745841930580,6.5999,151.45,151.34,1.2127105]
["bitfinex-derivatives","SOLF0:USTF0",1745841930778,2.9638,151.47,151.34,1.2127105]
["bitfinex-derivatives","SOLF0:USTF0",1745841931084,2.9638,151.47,151.41,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745841931583,6.6001,151.45,151.41,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745841931885,2.9638,151.47,151.33,1.14915959]
["bitfinex-derivatives","SOLF0:USTF0",1745841932086,1.9212,151.47,151.34,1.21269948]
["bitfinex-derivatives","SOLF0:USTF0",1745841932381,1.9212,151.47,151.43,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1745841932583,8.5202,151.47,151.43,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1745841932782,1.9212,151.47,151.36,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1745841933588,1.9212,151.47,151.42,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745841934285,6.5996,151.46,151.43,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745841934786,8.5204,151.47,151.43,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745841934985,8.5204,151.47,151.44,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745841935279,8.5204,151.47,151.36,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1745841935485,14.0,151.48,151.36,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1745841935881,14.0,151.48,151.38,13.2056]
["bitfinex-derivatives","SOLF0:USTF0",1745841936081,14.0,151.48,151.45,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745841936580,14.0,151.48,151.39,13.2047]
["bitfinex-derivatives","SOLF0:USTF0",1745841937885,14.0,151.48,151.45,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745841938089,2.0863,151.55,151.37,19.8098]
["bitfinex-derivatives","SOLF0:USTF0",1745841938386,2.0863,151.55,151.48,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1745841938591,6.5966,151.53,151.48,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1745841938778,6.5966,151.53,151.42,13.2022]
["bitfinex-derivatives","SOLF0:USTF0",1745841938978,6.5966,151.53,151.49,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745841939584,6.5966,151.53,151.42,13.2022]
["bitfinex-derivatives","SOLF0:USTF0",1745841939886,2.0863,151.55,151.48,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1745841940287,2.0863,151.55,151.49,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745841940489,2.0863,151.55,151.42,13.2022]
["bitfinex-derivatives","SOLF0:USTF0",1745841940688,6.597,151.52,151.49,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745841940890,6.597,151.52,151.42,13.2022]
["bitfinex-derivatives","SOLF0:USTF0",1745841941091,14.0,151.51,151.42,13.2022]
["bitfinex-derivatives","SOLF0:USTF0",1745841941793,1.04,151.5,151.47,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1745841941995,1.04,151.5,151.37,380.8098]
["bitfinex-derivatives","SOLF0:USTF0",1745841942193,1.04,151.5,151.39,13.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745841942492,1.8954,151.49,151.46,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745841942691,8.4935,151.49,151.46,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745841942892,1.8954,151.49,151.39,13.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745841943795,6.599,151.47,151.44,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745841944897,6.5997,151.46,151.43,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745841945393,1.8954,151.49,151.43,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745841945987,1.8954,151.49,151.36,1.9315]
["bitfinex-derivatives","SOLF0:USTF0",1745841946387,1.8954,151.49,151.35,13.2082]
["bitfinex-derivatives","SOLF0:USTF0",1745841946588,6.6012,151.42,151.32,481.2425]
["bitfinex-derivatives","SOLF0:USTF0",1745841946999,1.8954,151.49,151.32,481.2425]
["bitfinex-derivatives","SOLF0:USTF0",1745841947701,1.8954,151.49,151.33,13.2099]
["bitfinex-derivatives","SOLF0:USTF0",1745841948299,1.8954,151.49,151.32,481.2425]
["bitfinex-derivatives","SOLF0:USTF0",1745841948702,6.5998,151.45,151.42,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745841949006,1.8954,151.49,151.35,13.2083]
["bitfinex-derivatives","SOLF0:USTF0",1745841949299,6.6004,151.44,151.41,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745841950697,6.6007,151.43,151.41,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745841951902,6.6004,151.44,151.41,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745841952202,1.8954,151.49,151.41,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745841952402,6.6005,151.44,151.41,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745841952704,14.0,151.43,151.41,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745841952905,20.6007,151.43,151.41,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745841953504,14.0,151.43,151.41,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745841954306,14.0,151.43,151.35,13.2083]
["bitfinex-derivatives","SOLF0:USTF0",1745841955507,6.6004,151.44,151.35,13.2083]
["bitfinex-derivatives","SOLF0:USTF0",1745841955705,6.6004,151.44,151.4,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745841956609,6.6004,151.44,151.41,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745841957402,6.6007,151.43,151.4,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745841958107,6.6007,151.43,151.41,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745841958407,20.6007,151.43,151.41,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745841960509,14.0,151.43,151.41,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745841961110,14.0,151.43,151.42,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745841961307,14.0,151.43,151.35,13.2083]
["bitfinex-derivatives","SOLF0:USTF0",1745841961810,14.0,151.43,151.42,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745841963405,1.8954,151.49,151.32,481.2425]
["bitfinex-derivatives","SOLF0:USTF0",1745841963599,6.5992,151.47,151.32,481.2425]
["bitfinex-derivatives","SOLF0:USTF0",1745841963799,6.5992,151.47,151.33,1.21277237]
["bitfinex-derivatives","SOLF0:USTF0",1745841964107,6.5992,151.47,151.37,13.2066]
["bitfinex-derivatives","SOLF0:USTF0",1745841964303,6.5987,151.48,151.38,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1745841964509,1.8954,151.49,151.38,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1745841965005,6.5987,151.48,151.38,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1745841965506,6.5987,151.48,151.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745841965910,6.599,151.47,151.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745841966111,1.8954,151.49,151.42,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745841966408,6.5999,151.45,151.42,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745841966610,14.0,151.48,151.38,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1745841967506,14.0,151.48,151.43,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745841967907,6.6,151.45,151.43,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745841969011,6.5996,151.46,151.43,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745841969410,14.0,151.48,151.38,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1745841969611,14.0,151.48,151.39,13.2048]
["bitfinex-derivatives","SOLF0:USTF0",1745841969813,0.23553,151.51,151.38,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1745841970104,0.23553,151.51,151.42,13.2021]
["bitfinex-derivatives","SOLF0:USTF0",1745841970509,0.23553,151.51,151.48,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1745841970810,6.83313,151.51,151.48,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1745841971511,6.83313,151.51,151.49,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1745841971813,6.83313,151.51,151.42,13.2021]
["bitfinex-derivatives","SOLF0:USTF0",1745841972009,6.5978,151.5,151.42,13.2021]
["bitfinex-derivatives","SOLF0:USTF0",1745841972209,0.23553,151.51,151.42,13.2021]
["bitfinex-derivatives","SOLF0:USTF0",1745841972907,14.0,151.5,151.48,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1745841973111,14.0,151.5,151.42,13.2021]
["bitfinex-derivatives","SOLF0:USTF0",1745841973312,20.5977,151.5,151.46,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1745841973615,14.0,151.5,151.42,13.2021]
["bitfinex-derivatives","SOLF0:USTF0",1745841973908,14.0,151.5,151.47,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1745841974414,14.0,151.5,151.48,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745841974717,14.0,151.5,151.42,13.2021]
["bitfinex-derivatives","SOLF0:USTF0",1745841975014,14.0,151.5,151.47,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745841975716,20.5977,151.5,151.47,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745841976016,20.5977,151.5,151.46,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745841976315,20.5977,151.5,151.38,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1745841976515,14.0,151.5,151.38,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1745841977617,6.6006,151.44,151.38,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1745841979117,6.6006,151.44,151.41,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745841979319,6.6,151.45,151.38,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1745841979520,13.43043,151.51,151.38,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1745841979822,6.5996,151.46,151.38,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1745841980514,6.5991,151.47,151.38,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1745841980715,14.0,151.46,151.38,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1745841981215,20.5994,151.46,151.38,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1745841981719,20.5994,151.46,151.43,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745841982023,6.5994,151.46,151.38,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1745841982219,0.23553,151.51,151.43,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745841982626,6.5994,151.47,151.38,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1745841982920,0.23553,151.51,151.38,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1745841983124,6.6001,151.45,151.38,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1745841983320,0.23553,151.51,151.38,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1745841983623,0.23553,151.51,151.38,19.1244]
["bitfinex-derivatives","SOLF0:USTF0",1745841983826,6.5983,151.49,151.47,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745841984824,6.5983,151.49,151.46,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745841985025,14.0,151.48,151.46,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745841985424,14.0,151.48,151.47,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745841986321,0.23553,151.51,151.49,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745841986521,0.23553,151.51,151.41,13.2028]
["bitfinex-derivatives","SOLF0:USTF0",1745841986722,6.5982,151.49,151.41,13.2028]
["bitfinex-derivatives","SOLF0:USTF0",1745841987623,6.5986,151.48,151.45,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745841987927,6.5986,151.48,151.38,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1745841989326,14.0,151.47,151.38,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1745841989528,20.5991,151.47,151.43,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1745841989728,14.0,151.47,151.38,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1745841990026,14.0,151.47,151.44,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745841990227,14.0,151.47,151.38,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1745841990529,20.5992,151.47,151.43,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745841990723,14.0,151.47,151.38,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1745841991323,6.5994,151.46,151.42,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745841992427,6.5999,151.45,151.42,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745841992728,14.0,151.47,151.41,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745841992927,14.0,151.47,151.38,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1745841993124,6.6016,151.41,151.38,12.5218]
["bitfinex-derivatives","SOLF0:USTF0",1745841993322,2.0766,151.46,151.38,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1745841993729,2.0766,151.46,151.38,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1745841993923,2.0766,151.46,151.34,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1745841994123,2.0766,151.46,151.34,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1745841994329,6.6022,151.4,151.37,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745841994627,2.0766,151.46,151.37,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745841994829,6.6018,151.41,151.38,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745841995631,6.6018,151.41,151.39,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745841995928,2.0766,151.46,151.34,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1745841996524,6.6028,151.39,151.36,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745841996824,2.0766,151.46,151.29,13.2133]
["bitfinex-derivatives","SOLF0:USTF0",1745841997030,6.6049,151.34,151.28,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1745841997221,19.83,151.44,151.28,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1745841997422,19.83,151.42,151.28,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1745841997625,6.6047,151.34,151.3,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745841998124,6.6043,151.35,151.31,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745841998529,19.83,151.42,151.31,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745841998729,6.6044,151.35,151.31,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745841998930,19.83,151.42,151.31,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745841999228,19.83,151.42,151.32,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745841999528,19.83,151.42,151.28,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1745841999726,6.6037,151.37,151.33,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745841999930,14.0,151.36,151.33,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745842000629,20.604,151.36,151.33,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745842000931,20.604,151.36,151.32,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745842001630,1.0417,151.43,151.28,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1745842002034,6.6022,151.4,151.36,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1745842002228,6.6022,151.4,151.28,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1745842002529,6.6017,151.41,151.37,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745842002723,6.6017,151.41,151.28,15.2074]
["bitfinex-derivatives","SOLF0:USTF0",1745842002928,1.0417,151.43,151.28,15.2074]
["bitfinex-derivatives","SOLF0:USTF0",1745842003128,1.0417,151.43,151.29,1.21319062]
["bitfinex-derivatives","SOLF0:USTF0",1745842003329,6.6018,151.41,151.28,15.2074]
["bitfinex-derivatives","SOLF0:USTF0",1745842003630,13.1975,151.48,151.29,1.21314453]
["bitfinex-derivatives","SOLF0:USTF0",1745842003833,6.6014,151.42,151.29,1.21314453]
["bitfinex-derivatives","SOLF0:USTF0",1745842004033,6.6014,151.42,151.3,1.21303981]
["bitfinex-derivatives","SOLF0:USTF0",1745842004230,6.6014,151.42,151.38,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745842004638,6.6016,151.41,151.28,15.2074]
["bitfinex-derivatives","SOLF0:USTF0",1745842004834,14.0,151.42,151.36,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745842005033,14.0,151.42,151.28,15.2074]
["bitfinex-derivatives","SOLF0:USTF0",1745842005235,6.602,151.4,151.29,1.21304398]
["bitfinex-derivatives","SOLF0:USTF0",1745842005436,6.602,151.4,151.36,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745842008040,6.6017,151.41,151.37,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745842008338,14.0,151.42,151.29,13.2136]
["bitfinex-derivatives","SOLF0:USTF0",1745842008539,14.0,151.42,151.3,1.21304001]
["bitfinex-derivatives","SOLF0:USTF0",1745842008742,6.6024,151.4,151.36,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745842010843,6.6024,151.4,151.37,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745842011940,6.6018,151.41,151.38,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745842012146,14.0,151.42,151.38,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745842012345,6.6023,151.4,151.37,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745842012647,6.6023,151.4,151.29,13.2136]
["bitfinex-derivatives","SOLF0:USTF0",1745842013339,6.6018,151.41,151.38,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745842013638,14.0,151.42,151.3,13.2124]
["bitfinex-derivatives","SOLF0:USTF0",1745842014250,6.6016,151.41,151.3,13.2124]
["bitfinex-derivatives","SOLF0:USTF0",1745842014751,6.6016,151.41,151.38,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745842015148,6.6005,151.44,151.31,475.38]
["bitfinex-derivatives","SOLF0:USTF0",1745842015349,6.6005,151.44,151.32,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1745842015851,6.6,151.45,151.32,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1745842016048,1.0453,151.5,151.33,1.21288256]
["bitfinex-derivatives","SOLF0:USTF0",1745842016255,1.0453,151.5,151.34,13.2089]
["bitfinex-derivatives","SOLF0:USTF0",1745842016551,1.0453,151.5,151.35,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1745842016751,6.5999,151.45,151.35,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1745842016944,1.0453,151.5,151.42,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745842017344,6.6001,151.45,151.35,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1745842017547,6.6001,151.45,151.41,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1745842017752,1.0453,151.5,151.35,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1745842017954,6.5994,151.46,151.35,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1745842018151,20.5994,151.46,151.42,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745842018654,20.5994,151.46,151.43,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745842019057,14.0,151.46,151.43,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745842019355,1.0453,151.5,151.44,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745842019548,1.0453,151.5,151.35,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1745842019751,1.9819,151.51,151.35,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1745842020151,1.9819,151.51,151.37,13.2065]
["bitfinex-derivatives","SOLF0:USTF0",1745842020351,1.9819,151.51,151.38,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1745842020556,1.9819,151.51,151.43,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745842020756,6.5992,151.47,151.43,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745842020953,6.5992,151.47,151.38,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1745842021258,1.9819,151.51,151.38,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1745842021459,1.9819,151.51,151.35,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1745842021853,19.83,151.49,151.35,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1745842022053,1.0423,151.48,151.35,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1745842022361,14.0,151.47,151.35,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1745842022658,14.0,151.47,151.43,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745842023262,14.0,151.47,151.42,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745842023656,6.6003,151.44,151.42,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745842023956,14.0,151.47,151.42,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745842024157,6.5997,151.46,151.43,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745842024456,14.0,151.47,151.35,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1745842024654,14.0,151.47,151.44,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745842024855,14.0,151.47,151.36,13.207]
["bitfinex-derivatives","SOLF0:USTF0",1745842025159,14.0,151.47,151.35,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1745842025361,14.0,151.47,151.37,13.2064]
["bitfinex-derivatives","SOLF0:USTF0",1745842025556,14.0,151.47,151.38,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1745842025756,14.0,151.47,151.38,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1745842026461,6.5996,151.46,151.38,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1745842027457,6.5996,151.46,151.42,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745842027862,6.5998,151.45,151.42,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745842028263,14.0,151.47,151.4,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745842028561,6.601,151.43,151.4,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745842029163,6.601,151.43,151.41,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745842029662,6.601,151.43,151.4,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745842030458,14.0,151.47,151.39,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1745842030659,14.0,151.47,151.35,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1745842031164,6.6013,151.42,151.39,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1745842031360,14.0,151.47,151.39,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1745842031864,47.0281,151.47,151.35,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1745842032963,27.1981,151.47,151.35,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1745842033163,6.6011,151.43,151.35,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1745842033465,6.6011,151.43,151.4,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745842034066,6.6005,151.44,151.35,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1745842034266,6.6005,151.44,151.36,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1745842034457,6.6005,151.44,151.41,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1745842034662,6.6008,151.43,151.41,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1745842035265,6.6011,151.42,151.4,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745842035971,6.6009,151.43,151.4,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745842037567,6.6009,151.43,151.41,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745842038673,6.6011,151.42,151.4,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745842040673,14.0,151.47,151.4,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745842042373,33.83,151.47,151.35,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1745842042573,6.6034,151.37,151.29,1.9665]
["bitfinex-derivatives","SOLF0:USTF0",1745842042871,6.6034,151.37,151.29,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745842043273,19.83,151.45,151.29,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745842043472,1.9796,151.44,151.29,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745842043673,1.9796,151.44,151.35,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1745842043975,1.9796,151.44,151.29,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745842044273,6.6019,151.41,151.29,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745842044574,1.9796,151.44,151.29,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745842044772,6.6014,151.42,151.31,488.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745842045275,6.6017,151.41,151.31,488.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745842045474,14.0,151.41,151.31,488.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745842045775,14.0,151.41,151.31,475.38]
["bitfinex-derivatives","SOLF0:USTF0",1745842046073,6.6037,151.37,151.34,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745842047271,14.0,151.41,151.31,475.38]
["bitfinex-derivatives","SOLF0:USTF0",1745842047671,19.83,151.41,151.23,13.2188]
["bitfinex-derivatives","SOLF0:USTF0",1745842047876,6.6056,151.32,151.25,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1745842048175,19.83,151.39,151.25,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1745842048479,6.6062,151.31,151.28,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745842048672,2.0364,151.38,151.28,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745842048976,6.6059,151.31,151.28,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745842049270,2.0364,151.38,151.26,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745842049476,6.6066,151.3,151.26,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745842049681,2.0364,151.38,151.26,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745842049874,1.0428,151.36,151.2,23.3740346]
["bitfinex-derivatives","SOLF0:USTF0",1745842050070,4.54952676,151.35,151.2,27.4165346]
["bitfinex-derivatives","SOLF0:USTF0",1745842050276,4.54952676,151.34,151.2,27.4165346]
["bitfinex-derivatives","SOLF0:USTF0",1745842050575,6.6072,151.29,151.25,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745842051176,6.6064,151.3,151.2,27.4165346]
["bitfinex-derivatives","SOLF0:USTF0",1745842051477,6.6064,151.3,151.2,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1745842051677,2.0172,151.32,151.2,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1745842052278,6.6061,151.31,151.2,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1745842052475,2.0172,151.32,151.2,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1745842052682,14.0,151.33,151.22,13.2198]
["bitfinex-derivatives","SOLF0:USTF0",1745842052875,6.6044,151.35,151.31,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745842053072,2.0172,151.38,151.22,13.2198]
["bitfinex-derivatives","SOLF0:USTF0",1745842053382,6.6049,151.34,151.3,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745842053880,6.6053,151.33,151.29,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745842054282,2.0172,151.38,151.22,13.2198]
["bitfinex-derivatives","SOLF0:USTF0",1745842054481,6.606,151.31,151.28,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745842054681,2.0172,151.38,151.22,13.2198]
["bitfinex-derivatives","SOLF0:USTF0",1745842054881,6.6043,151.35,151.31,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745842055076,2.0172,151.38,151.22,13.2198]
["bitfinex-derivatives","SOLF0:USTF0",1745842055283,4.53542495,151.37,151.22,13.2198]
["bitfinex-derivatives","SOLF0:USTF0",1745842055481,4.53542495,151.36,151.28,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745842055681,4.53542495,151.35,151.28,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745842055878,18.53449632,151.34,151.28,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745842056085,6.6062,151.31,151.28,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745842056282,14.0,151.34,151.29,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745842056582,6.6058,151.32,151.29,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745842056785,14.0,151.34,151.28,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745842056985,14.0,151.34,151.22,13.2198]
["bitfinex-derivatives","SOLF0:USTF0",1745842057184,6.6056,151.32,151.22,13.2198]
["bitfinex-derivatives","SOLF0:USTF0",1745842057383,6.6056,151.32,151.29,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745842057583,6.6056,151.32,151.22,13.2198]
["bitfinex-derivatives","SOLF0:USTF0",1745842057778,6.606,151.31,151.22,13.2198]
["bitfinex-derivatives","SOLF0:USTF0",1745842058085,14.0,151.34,151.22,13.2198]
["bitfinex-derivatives","SOLF0:USTF0",1745842058475,6.6057,151.32,151.22,13.2198]
["bitfinex-derivatives","SOLF0:USTF0",1745842058887,6.6057,151.32,151.28,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745842059086,6.6057,151.32,151.22,13.2198]
["bitfinex-derivatives","SOLF0:USTF0",1745842059282,6.6052,151.33,151.22,13.2198]
["bitfinex-derivatives","SOLF0:USTF0",1745842059682,14.0,151.34,151.28,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745842059889,6.6062,151.31,151.28,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745842060382,14.0,151.34,151.2,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1745842060588,14.0,151.34,151.21,1.21380856]
["bitfinex-derivatives","SOLF0:USTF0",1745842060791,14.0,151.34,151.2,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1745842061093,6.6075,151.28,151.24,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745842061285,14.0,151.34,151.24,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745842061485,25.40043361,151.33,151.23,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745842061685,19.83,151.31,151.2,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1745842062089,6.6089,151.25,151.22,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745842062496,6.609,151.24,151.21,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745842062697,6.609,151.24,151.2,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1745842062897,2.0608,151.32,151.2,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1745842063097,4.51950124,151.31,151.2,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1745842063598,6.6086,151.25,151.22,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745842063995,2.0608,151.32,151.2,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1745842064294,6.6082,151.26,151.23,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745842064898,6.6087,151.25,151.22,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1745842065194,6.6087,151.25,151.14,13.2266]
["bitfinex-derivatives","SOLF0:USTF0",1745842065400,19.83,151.31,151.19,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745842065697,24.34315872,151.3,151.14,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745842065898,19.83,151.28,151.14,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745842066091,14.0,151.24,151.17,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745842066294,14.0,151.24,151.14,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745842066598,6.6096,151.23,151.19,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745842066900,14.0,151.24,151.19,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745842067095,6.6099,151.22,151.18,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745842067400,14.0,151.24,151.14,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745842067593,497.5108,151.32,151.21,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745842067802,5.55035555,151.31,151.21,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745842068000,4.50695555,151.3,151.21,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745842068297,6.6088,151.25,151.21,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745842068498,1.0434,151.31,151.21,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745842068699,4.50540609,151.3,151.21,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745842068900,6.609,151.24,151.21,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745842069194,6.609,151.24,151.14,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745842069398,6.6096,151.23,151.14,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745842069597,6.6096,151.23,151.2,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745842069993,6.6099,151.22,151.14,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745842070198,6.6099,151.22,151.19,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745842070399,33.0429,151.3,151.14,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745842070610,6.6104,151.21,151.14,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745842070894,6.6104,151.21,151.18,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745842071199,6.6101,151.22,151.14,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745842071400,14.0,151.29,151.14,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745842071702,6.6105,151.21,151.18,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745842072400,6.6101,151.22,151.19,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745842072600,14.0,151.29,151.14,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745842072898,6.6097,151.23,151.2,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745842073294,14.0,151.29,151.14,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745842073900,14.0,151.29,151.21,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745842074103,6.6092,151.24,151.21,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745842074403,14.0,151.29,151.14,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745842074796,14.0,151.29,151.15,13.2259]
["bitfinex-derivatives","SOLF0:USTF0",1745842075099,6.6084,151.26,151.15,13.2259]
["bitfinex-derivatives","SOLF0:USTF0",1745842075298,6.6084,151.26,151.16,1.21423501]
["bitfinex-derivatives","SOLF0:USTF0",1745842075502,6.6084,151.26,151.22,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745842075797,6.6086,151.25,151.15,13.2259]
["bitfinex-derivatives","SOLF0:USTF0",1745842075996,6.6086,151.25,151.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745842076191,14.0,151.29,151.14,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745842076497,14.0,151.29,151.19,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745842076702,14.0,151.29,151.14,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745842076892,6.61,151.22,151.14,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745842077096,6.61,151.22,151.19,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745842077600,33.83,151.29,151.11,13.2292]
["bitfinex-derivatives","SOLF0:USTF0",1745842077806,24.33288442,151.28,151.07,13.2327]
["bitfinex-derivatives","SOLF0:USTF0",1745842078000,4.50288442,151.27,151.08,1.21481706]
["bitfinex-derivatives","SOLF0:USTF0",1745842078303,17.71968442,151.26,151.08,1.21481706]
["bitfinex-derivatives","SOLF0:USTF0",1745842078507,6.42868442,151.25,151.08,1.21481706]
["bitfinex-derivatives","SOLF0:USTF0",1745842078705,4.50015522,151.24,151.13,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745842079002,5.54485522,151.24,151.07,14.38381721]
["bitfinex-derivatives","SOLF0:USTF0",1745842079203,6.6124,151.17,151.07,14.38381721]
["bitfinex-derivatives","SOLF0:USTF0",1745842079406,6.6124,151.17,151.08,1.21486233]
["bitfinex-derivatives","SOLF0:USTF0",1745842079703,1.0447,151.24,151.08,1.21486233]
["bitfinex-derivatives","SOLF0:USTF0",1745842080004,1.0447,151.24,151.13,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745842080201,6.6124,151.17,151.13,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745842080403,1.0447,151.24,151.13,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745842080701,6.613,151.15,151.07,13.2327]
["bitfinex-derivatives","SOLF0:USTF0",1745842080904,14.0,151.23,151.08,1.21486174]
["bitfinex-derivatives","SOLF0:USTF0",1745842081105,14.0,151.23,151.13,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745842081306,6.6125,151.16,151.13,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745842082106,6.6121,151.17,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745842082705,6.6125,151.16,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745842083207,6.6123,151.17,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745842083408,14.0,151.23,151.08,13.232]
["bitfinex-derivatives","SOLF0:USTF0",1745842083709,6.6114,151.19,151.09,1.21481456]
["bitfinex-derivatives","SOLF0:USTF0",1745842083908,14.0,151.23,151.09,1.21481456]
["bitfinex-derivatives","SOLF0:USTF0",1745842084207,14.0,151.23,151.06,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1745842084408,6.6128,151.16,151.13,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745842084710,14.0,151.23,151.06,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1745842084909,6.6127,151.16,151.06,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1745842085103,19.83,151.22,151.06,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1745842086304,4.50108389,151.21,151.06,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1745842086509,6.6132,151.15,151.12,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745842087007,6.6127,151.16,151.13,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745842087206,14.0,151.23,151.06,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1745842087406,4.50304421,151.22,151.06,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1745842087610,6.6127,151.16,151.13,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745842088005,33.83,151.23,151.13,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745842088201,4.50309628,151.22,151.13,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745842088399,19.83,151.21,151.06,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1745842088604,4.503571,151.2,151.06,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1745842088805,6.6134,151.14,151.11,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745842089001,19.83,151.21,151.11,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745842089207,4.50437333,151.2,151.11,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745842089405,24.33437333,151.2,151.1,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745842089610,24.33411021,151.19,151.06,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1745842089807,2.0809,151.18,151.06,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1745842090015,6.6147,151.11,151.06,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1745842090314,2.0809,151.18,151.06,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1745842090517,19.83,151.16,151.06,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1745842090711,6.6158,151.09,151.06,10.6348]
["bitfinex-derivatives","SOLF0:USTF0",1745842090910,6.6158,151.09,151.06,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1745842091305,6.6158,151.09,151.06,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1745842091510,19.83,151.16,151.06,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1745842091808,19.83,151.16,151.06,8.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745842091809,4.50462479,151.15,151.06,8.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745842092012,6.6155,151.1,151.06,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1745842092207,14.2731,151.17,151.06,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1745842092404,6.6156,151.09,151.06,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1745842092610,14.0,151.15,151.06,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1745842092810,14.0,151.15,151.07,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745842093115,6.6152,151.1,151.07,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745842093313,14.0,151.15,151.07,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745842093916,33.83,151.15,151.07,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745842094616,6.6158,151.09,151.07,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745842094915,6.6158,151.09,151.06,8.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745842095114,14.0,151.15,151.06,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1745842095715,6.6134,151.14,151.07,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1745842096118,14.0,151.15,151.07,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1745842096313,6.6141,151.13,151.07,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1745842096612,2.0809,151.18,151.07,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1745842096818,2.0809,151.18,151.08,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1745842097321,2.0809,151.18,151.13,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745842097619,6.6127,151.16,151.13,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745842098221,2.0809,151.18,151.08,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1745842098722,6.6121,151.17,151.14,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745842099222,6.6121,151.17,151.15,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745842099421,6.6121,151.17,151.08,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1745842099624,20.6118,151.18,151.08,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1745842099822,14.0,151.18,151.08,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1745842100024,6.6123,151.17,151.08,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1745842100223,14.0,151.18,151.08,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1745842100625,6.6105,151.21,151.09,13.2308]
["bitfinex-derivatives","SOLF0:USTF0",1745842100925,6.6105,151.21,151.17,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745842101222,6.6105,151.21,151.09,13.2308]
["bitfinex-derivatives","SOLF0:USTF0",1745842101423,6.6105,151.21,151.17,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745842101721,2.0719,151.24,151.09,13.2308]
["bitfinex-derivatives","SOLF0:USTF0",1745842101923,2.0719,151.24,151.1,1.2146455]
["bitfinex-derivatives","SOLF0:USTF0",1745842102122,6.6114,151.19,151.09,13.2308]
["bitfinex-derivatives","SOLF0:USTF0",1745842102315,6.6114,151.19,151.1,1.2147068]
["bitfinex-derivatives","SOLF0:USTF0",1745842102819,2.0719,151.24,151.09,13.2308]
["bitfinex-derivatives","SOLF0:USTF0",1745842103123,4.51538921,151.23,151.08,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1745842103325,4.51538921,151.23,151.15,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745842103526,14.0,151.22,151.08,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1745842103723,14.0,151.22,151.09,1.21472192]
["bitfinex-derivatives","SOLF0:USTF0",1745842104225,6.611,151.2,151.16,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745842104621,14.0,151.22,151.16,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745842105225,14.0,151.22,151.14,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745842105524,14.0,151.22,151.08,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1745842106025,6.6126,151.16,151.13,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745842106325,14.0,151.22,151.08,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1745842106518,6.6121,151.17,151.08,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1745842107227,6.6121,151.17,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745842108327,6.6117,151.18,151.15,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745842108625,14.0,151.22,151.08,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1745842108827,4.52852955,151.21,151.08,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1745842109127,6.6113,151.19,151.08,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1745842109326,14.0,151.22,151.08,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1745842109527,6.6116,151.18,151.15,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745842110724,6.6116,151.18,151.08,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1745842110920,6.6113,151.19,151.08,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1745842112329,6.6117,151.18,151.08,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1745842113228,14.0,151.22,151.16,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745842113433,4.53285046,151.21,151.08,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1745842113934,6.6118,151.18,151.08,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1745842114432,14.0,151.22,151.08,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1745842114632,6.6115,151.19,151.15,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745842115135,6.6115,151.19,151.16,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745842116133,14.0,151.22,151.09,13.231]
["bitfinex-derivatives","SOLF0:USTF0",1745842116335,4.53493966,151.21,151.09,13.231]
["bitfinex-derivatives","SOLF0:USTF0",1745842116535,6.6114,151.19,151.16,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745842116727,1.048,151.21,151.09,13.231]
["bitfinex-derivatives","SOLF0:USTF0",1745842116931,4.53472581,151.2,151.09,13.231]
["bitfinex-derivatives","SOLF0:USTF0",1745842117133,6.6114,151.19,151.16,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745842117633,6.6114,151.19,151.09,13.231]
["bitfinex-derivatives","SOLF0:USTF0",1745842118637,6.6114,151.19,151.16,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745842118837,6.6114,151.19,151.09,13.231]
["bitfinex-derivatives","SOLF0:USTF0",1745842119137,6.6116,151.18,151.09,13.231]
["bitfinex-derivatives","SOLF0:USTF0",1745842119334,6.6116,151.18,151.16,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745842119531,1.048,151.21,151.08,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1745842119740,4.53756708,151.2,151.13,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745842119937,4.53756708,151.19,151.08,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1745842120139,6.6114,151.19,151.08,15.2596]
["bitfinex-derivatives","SOLF0:USTF0",1745842120334,1.048,151.21,151.08,15.2596]
["bitfinex-derivatives","SOLF0:USTF0",1745842120534,4.5398838,151.2,151.08,15.2596]
["bitfinex-derivatives","SOLF0:USTF0",1745842120735,6.6116,151.18,151.08,15.2596]
["bitfinex-derivatives","SOLF0:USTF0",1745842121029,1.048,151.21,151.08,15.2596]
["bitfinex-derivatives","SOLF0:USTF0",1745842121030,14.0,151.22,151.08,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1745842121339,6.6116,151.19,151.08,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1745842121640,6.6119,151.18,151.1,13.2302]
["bitfinex-derivatives","SOLF0:USTF0",1745842122141,6.6119,151.18,151.15,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745842122937,6.6122,151.17,151.14,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745842123138,1.0484,151.21,151.08,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1745842123339,4.54364934,151.2,151.08,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1745842123543,4.54364934,151.19,151.08,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1745842123840,6.64094934,151.18,151.08,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1745842124038,6.614,151.13,151.1,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745842124839,2.0973,151.18,151.09,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745842125139,4.54305536,151.17,151.09,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745842125340,4.54305536,151.16,151.08,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1745842125541,4.54305536,151.15,151.08,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1745842125741,2.0973,151.18,151.07,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1745842125932,4.54291199,151.17,151.07,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1745842126137,4.54291199,151.16,151.09,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745842126343,4.54291199,151.15,151.09,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745842126549,4.54304437,151.14,151.09,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745842126751,6.6147,151.11,151.09,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745842127250,6.6145,151.12,151.09,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745842127450,2.0973,151.18,151.1,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745842127654,4.54250928,151.17,151.06,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1745842127848,4.54250928,151.16,151.06,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1745842128049,4.54250928,151.15,151.09,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745842128248,6.6143,151.12,151.09,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745842129251,6.6143,151.12,151.1,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745842129850,20.6143,151.12,151.09,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745842130051,14.0,151.12,151.09,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745842130347,14.0,151.12,151.07,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745842130649,14.0,151.12,151.05,476.08]
["bitfinex-derivatives","SOLF0:USTF0",1745842130849,14.0,151.12,151.06,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745842131251,14.0,151.12,151.03,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1745842131453,14.0,151.12,151.08,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745842131654,6.6154,151.1,151.03,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1745842132156,14.0,151.12,151.03,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1745842132452,6.6153,151.1,151.03,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1745842132653,14.0,151.12,151.03,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1745842132855,2.0973,151.18,151.03,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1745842133054,4.53672491,151.17,151.03,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1745842133256,4.53672491,151.16,151.03,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1745842133445,4.53672491,151.15,151.03,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1745842133653,6.6136,151.14,151.1,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745842133956,2.0973,151.18,151.1,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745842134254,4.53651626,151.17,151.1,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745842134456,4.53651626,151.16,151.11,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745842134646,4.53651626,151.15,151.11,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745842134850,6.6132,151.15,151.11,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745842135051,6.6132,151.15,151.11,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745842135251,6.6132,151.15,151.03,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1745842135452,6.6132,151.15,151.04,14.4505462]
["bitfinex-derivatives","SOLF0:USTF0",1745842135652,6.6132,151.15,151.04,13.2354]
["bitfinex-derivatives","SOLF0:USTF0",1745842135854,6.6132,151.15,151.05,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1745842137559,6.6132,151.15,151.12,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745842138765,2.0973,151.18,151.05,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1745842138766,6.6126,151.16,151.13,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745842139062,2.0973,151.18,151.13,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745842139263,4.54071217,151.17,151.13,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745842139462,11.15341217,151.16,151.13,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745842139662,6.6127,151.16,151.13,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745842140262,14.0,151.15,151.13,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745842140963,20.613,151.15,151.13,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745842142066,14.0,151.15,151.05,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1745842142667,6.6144,151.12,151.1,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745842142868,14.0,151.15,151.1,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745842143066,4.54261273,151.14,151.1,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745842143269,6.6141,151.13,151.1,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745842143462,14.0,151.15,151.1,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745842143767,6.6141,151.13,151.1,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745842144368,6.6142,151.12,151.1,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745842145366,6.6142,151.12,151.09,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745842145563,6.6142,151.12,151.05,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1745842146973,6.6142,151.12,151.09,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745842147468,14.0,151.15,151.05,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1745842147767,4.54069146,151.14,151.05,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1745842147967,14.0,151.15,151.05,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1745842148168,6.6149,151.11,151.08,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745842148871,6.6151,151.1,151.08,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745842149071,6.6151,151.1,151.07,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745842149371,14.0,151.15,151.05,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1745842149573,4.54064803,151.14,151.06,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1745842149869,4.54064803,151.13,151.05,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1745842150070,4.54064803,151.12,151.05,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1745842150269,4.54101327,151.11,151.05,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1745842150462,4.53961683,151.1,151.03,476.18]
["bitfinex-derivatives","SOLF0:USTF0",1745842150766,6.6163,151.08,151.04,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745842150972,6.6163,151.08,150.99,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1745842151370,6.6163,151.08,151.04,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745842152475,6.6163,151.08,151.05,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745842152871,19.85,151.13,150.95,489.4425]
["bitfinex-derivatives","SOLF0:USTF0",1745842153073,2.0889,151.07,151.01,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745842155974,6.618,151.04,150.93,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1745842156174,2.0889,151.07,150.93,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1745842156475,2.0889,151.07,151.03,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745842156773,1.0483,151.14,150.94,476.32]
["bitfinex-derivatives","SOLF0:USTF0",1745842157068,4.52660731,151.13,151.06,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745842157273,4.52660731,151.12,151.06,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745842157466,2.9531,151.14,150.94,476.32]
["bitfinex-derivatives","SOLF0:USTF0",1745842157666,4.52665213,151.13,150.94,476.32]
["bitfinex-derivatives","SOLF0:USTF0",1745842157871,2.9531,151.14,151.06,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745842157872,4.52665213,151.12,151.06,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745842158072,2.9531,151.14,150.94,476.32]
["bitfinex-derivatives","SOLF0:USTF0",1745842158267,4.52690146,151.13,150.95,1.21557757]
["bitfinex-derivatives","SOLF0:USTF0",1745842158479,4.52690146,151.12,151.06,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745842158677,2.9531,151.14,151.06,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745842158876,6.6155,151.1,151.06,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745842159077,1.9048,151.14,150.99,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1745842159281,14.0,151.13,150.99,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1745842159580,14.0,151.13,151.08,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1745842160280,14.0,151.13,151.09,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745842160478,6.6145,151.12,150.99,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1745842160678,14.0,151.13,151.0,1.21534118]
["bitfinex-derivatives","SOLF0:USTF0",1745842161177,6.6148,151.11,151.08,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745842161781,6.6148,151.11,151.07,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745842162080,14.0,151.13,150.99,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1745842162378,14.0,151.13,151.0,1.21548192]
["bitfinex-derivatives","SOLF0:USTF0",1745842162577,14.0,151.13,150.99,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1745842162777,6.615,151.11,151.0,1.21545957]
["bitfinex-derivatives","SOLF0:USTF0",1745842162977,6.615,151.11,151.07,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745842163179,6.615,151.11,150.99,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1745842163379,6.615,151.11,151.07,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745842164482,6.615,151.11,151.08,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745842164679,6.6144,151.12,151.08,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745842164882,14.0,151.13,150.99,482.3471]
["bitfinex-derivatives","SOLF0:USTF0",1745842165086,6.615,151.11,151.07,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745842165382,14.0,151.13,151.07,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745842165587,14.0,151.13,150.99,482.3471]
["bitfinex-derivatives","SOLF0:USTF0",1745842165782,4.53288169,151.12,151.0,1.21550612]
["bitfinex-derivatives","SOLF0:USTF0",1745842166083,6.6159,151.09,151.05,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745842166785,14.0,151.13,151.05,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745842167084,6.6161,151.08,151.05,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745842167985,14.0,151.13,151.03,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745842168185,4.53489908,151.12,151.03,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745842168385,4.53489908,151.11,151.03,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745842168685,4.53489908,151.1,151.04,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745842168884,4.53489908,151.09,151.04,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745842169079,1.0482,151.12,151.04,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745842169286,6.6169,151.06,151.04,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745842170288,6.6169,151.06,151.03,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745842171086,6.6173,151.05,151.03,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745842171689,6.6169,151.06,151.03,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745842172786,6.6174,151.05,151.02,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745842174888,6.6177,151.04,151.01,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745842175088,1.0482,151.12,150.99,476.3]
["bitfinex-derivatives","SOLF0:USTF0",1745842175288,4.53324599,151.11,150.99,476.3]
["bitfinex-derivatives","SOLF0:USTF0",1745842175590,4.53324599,151.1,151.03,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745842175781,4.53324599,151.09,151.03,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745842175984,1.0482,151.12,151.03,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745842176285,4.53238572,151.11,151.03,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745842176485,4.53238572,151.1,151.03,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745842176686,6.6175,151.05,151.03,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745842177389,6.6178,151.04,151.02,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745842177890,6.6175,151.05,151.02,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745842178288,1.0482,151.12,150.95,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1745842178587,6.6182,151.03,150.96,1.9393]
["bitfinex-derivatives","SOLF0:USTF0",1745842178789,1.0482,151.12,151.01,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745842178988,6.618,151.04,151.01,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745842180191,6.618,151.04,151.02,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745842180390,6.6175,151.05,151.02,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745842180590,1.0482,151.12,150.96,1.9393]
["bitfinex-derivatives","SOLF0:USTF0",1745842180891,6.6178,151.04,151.01,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745842181096,1.0482,151.12,150.96,1.9393]
["bitfinex-derivatives","SOLF0:USTF0",1745842181388,18.53153736,151.11,150.96,1.9393]
["bitfinex-derivatives","SOLF0:USTF0",1745842181590,6.6167,151.07,151.04,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745842181786,14.0,151.11,151.04,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745842181984,6.6169,151.06,151.04,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745842182183,6.6169,151.06,151.03,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745842183092,6.6169,151.06,151.04,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1745842183893,6.6175,151.05,151.02,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745842184096,6.6175,151.05,150.96,1.9393]
["bitfinex-derivatives","SOLF0:USTF0",1745842184389,14.0,151.11,150.97,1.21575157]
["bitfinex-derivatives","SOLF0:USTF0",1745842184590,6.617,151.06,151.03,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1745842184893,6.617,151.06,150.96,1.9393]
["bitfinex-derivatives","SOLF0:USTF0",1745842185095,6.6166,151.07,150.96,1.9393]
["bitfinex-derivatives","SOLF0:USTF0",1745842185295,14.0,151.11,150.97,1.21577226]
["bitfinex-derivatives","SOLF0:USTF0",1745842185495,4.53358811,151.1,150.97,1.21577226]
["bitfinex-derivatives","SOLF0:USTF0",1745842185695,6.6169,151.06,150.97,14.45737226]
["bitfinex-derivatives","SOLF0:USTF0",1745842185898,14.0,151.11,150.97,13.2416]
["bitfinex-derivatives","SOLF0:USTF0",1745842186198,6.6166,151.07,151.04,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745842186994,33.85,151.11,150.96,1.9393]
["bitfinex-derivatives","SOLF0:USTF0",1745842187298,24.38531895,151.1,150.96,1.9393]
["bitfinex-derivatives","SOLF0:USTF0",1745842187499,4.53531895,151.09,151.0,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1745842187701,4.53531895,151.08,151.0,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1745842187897,4.53531895,151.07,150.96,1.9393]
["bitfinex-derivatives","SOLF0:USTF0",1745842188203,6.6182,151.03,151.0,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745842188397,6.6182,151.03,150.96,1.9393]
["bitfinex-derivatives","SOLF0:USTF0",1745842188698,19.85,151.1,151.0,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745842188897,19.85,151.1,150.96,1.9393]
["bitfinex-derivatives","SOLF0:USTF0",1745842189201,4.53334067,151.09,150.96,1.9393]
["bitfinex-derivatives","SOLF0:USTF0",1745842189399,4.53334067,151.08,150.96,15.1815]
["bitfinex-derivatives","SOLF0:USTF0",1745842189602,6.6172,151.06,151.03,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745842189800,19.85,151.1,150.96,15.1815]
["bitfinex-derivatives","SOLF0:USTF0",1745842190002,4.53556442,151.09,150.96,15.1815]
["bitfinex-derivatives","SOLF0:USTF0",1745842190193,24.38556442,151.08,150.93,1.15216528]
["bitfinex-derivatives","SOLF0:USTF0",1745842190399,4.53556442,151.07,150.9,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1745842190601,4.53556442,151.06,150.91,2.36850182]
["bitfinex-derivatives","SOLF0:USTF0",1745842190800,4.53556442,151.05,150.92,1.21610762]
["bitfinex-derivatives","SOLF0:USTF0",1745842190999,4.53556442,151.04,150.99,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745842191200,1.9042,151.08,150.94,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1745842191500,24.38491,151.07,150.94,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1745842191702,6.6192,151.01,150.98,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745842192404,6.6196,151.0,150.97,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745842193305,1.9042,151.08,150.94,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1745842193499,17.76766262,151.07,150.94,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1745842193702,6.6198,151.0,150.97,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745842194109,1.0483,151.06,150.94,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1745842194402,6.6199,151.0,150.96,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745842194596,6.6199,151.0,150.94,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1745842194800,6.6199,151.0,150.96,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745842195306,6.6199,151.0,150.97,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745842195601,1.0483,151.06,150.94,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1745842195800,4.53417012,151.05,150.97,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745842196005,4.53417012,151.04,150.94,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1745842196206,1.0483,151.06,150.94,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1745842196404,14.0,151.03,150.96,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745842196618,6.62,150.99,150.96,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745842196907,14.0,151.03,150.97,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745842197207,6.6196,151.0,150.97,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745842198510,6.62,150.99,150.97,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745842199010,6.62,150.99,150.96,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745842199910,6.6197,151.0,150.96,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745842200111,14.0,151.03,150.94,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1745842200710,4.53244348,151.02,150.94,8.6622]
["bitfinex-derivatives","SOLF0:USTF0",1745842200911,6.44124348,151.02,150.94,8.6622]
["bitfinex-derivatives","SOLF0:USTF0",1745842201111,4.53224126,151.01,150.94,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745842201411,1.9088,151.02,150.94,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745842201609,1.9088,151.02,150.95,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745842202311,6.6206,150.98,150.95,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745842203410,6.6209,150.97,150.94,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1745842203611,1.9088,151.02,150.9,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1745842203914,4.52829267,151.01,150.93,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745842204114,1.9088,151.02,150.93,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745842204315,4.52698752,151.01,150.9,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1745842204711,4.52698752,151.0,150.87,476.42]
["bitfinex-derivatives","SOLF0:USTF0",1745842204909,4.52698752,150.99,150.87,476.42]
["bitfinex-derivatives","SOLF0:USTF0",1745842205209,1.0496,151.0,150.92,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745842205516,4.52554165,150.99,150.92,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745842205917,6.6219,150.95,150.92,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745842206217,6.6219,150.95,150.93,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745842206412,1.0496,151.0,150.93,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745842206615,6.6214,150.96,150.93,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745842206813,1.0496,151.0,150.95,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745842207015,6.6206,150.98,150.88,13.2495]
["bitfinex-derivatives","SOLF0:USTF0",1745842207214,1.0496,151.0,150.88,13.2495]
["bitfinex-derivatives","SOLF0:USTF0",1745842207615,1.9088,151.02,150.88,13.2495]
["bitfinex-derivatives","SOLF0:USTF0",1745842207815,4.52446941,151.01,150.88,13.2495]
["bitfinex-derivatives","SOLF0:USTF0",1745842208513,4.52446941,151.01,150.95,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745842208717,6.6206,150.98,150.95,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745842209315,14.0,151.0,150.96,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745842209719,14.0,151.0,150.89,13.2483]
["bitfinex-derivatives","SOLF0:USTF0",1745842210021,6.6202,150.99,150.89,13.2483]
["bitfinex-derivatives","SOLF0:USTF0",1745842210419,6.6202,150.99,150.96,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745842211419,6.6204,150.98,150.96,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745842211620,6.6204,150.98,150.95,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745842211914,14.0,151.0,150.89,13.2483]
["bitfinex-derivatives","SOLF0:USTF0",1745842212219,6.6202,150.99,150.96,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745842212819,14.0,151.0,150.87,476.42]
["bitfinex-derivatives","SOLF0:USTF0",1745842213020,14.0,151.0,150.88,1.21642392]
["bitfinex-derivatives","SOLF0:USTF0",1745842213221,14.0,151.0,150.87,476.42]
["bitfinex-derivatives","SOLF0:USTF0",1745842213422,14.0,151.0,150.88,1.21647042]
["bitfinex-derivatives","SOLF0:USTF0",1745842213622,6.6211,150.97,150.94,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745842214621,6.6205,150.98,150.95,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745842215022,14.0,151.0,150.88,13.2494]
["bitfinex-derivatives","SOLF0:USTF0",1745842215223,6.6202,150.99,150.96,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745842215722,6.6204,150.98,150.96,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745842215917,6.6204,150.98,150.95,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745842216422,6.6201,150.99,150.96,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745842218425,20.6197,151.0,150.97,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745842219021,6.6199,150.99,150.97,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745842219625,20.6196,151.0,150.97,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745842220325,14.0,151.0,150.98,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745842221127,20.6197,151.0,150.98,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745842221729,14.0,151.0,150.98,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745842224530,6.6191,151.01,150.98,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745842225332,2.9638,151.06,150.98,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745842225531,4.52191743,151.05,150.98,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745842225831,6.6195,151.01,150.98,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745842226332,2.9638,151.06,150.98,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745842226531,6.6194,151.01,150.98,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745842226730,2.9638,151.06,150.98,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745842227029,4.52281798,151.05,150.87,477.57260412]
["bitfinex-derivatives","SOLF0:USTF0",1745842227333,4.52281798,151.04,150.88,1.2162338]
["bitfinex-derivatives","SOLF0:USTF0",1745842227630,6.6191,151.01,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745842227930,6.6191,151.01,150.93,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1745842228133,6.6191,151.01,150.98,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745842228833,6.6191,151.01,150.99,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745842229635,6.6189,151.02,150.99,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745842230235,6.6191,151.01,150.99,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745842231031,6.6189,151.02,150.93,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1745842231429,14.0,151.03,151.01,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745842232937,20.6182,151.03,151.01,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745842233237,20.6182,151.03,151.0,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745842233840,14.0,151.03,151.01,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745842235439,20.6182,151.03,151.01,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745842235738,20.6182,151.03,151.0,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745842236238,6.6188,151.02,150.94,13.244]
["bitfinex-derivatives","SOLF0:USTF0",1745842236440,14.0,151.03,150.94,13.244]
["bitfinex-derivatives","SOLF0:USTF0",1745842236839,20.6184,151.03,151.0,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1745842237040,14.0,151.03,150.94,13.244]
["bitfinex-derivatives","SOLF0:USTF0",1745842237241,6.6177,151.04,151.01,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745842237444,4.53524843,151.03,151.01,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745842237640,13.2315,151.09,150.94,13.244]
["bitfinex-derivatives","SOLF0:USTF0",1745842237942,6.6184,151.03,150.94,13.244]
["bitfinex-derivatives","SOLF0:USTF0",1745842238436,6.6184,151.03,151.0,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745842238641,6.6184,151.03,150.94,13.244]
["bitfinex-derivatives","SOLF0:USTF0",1745842239042,6.6184,151.03,151.0,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745842239347,13.2315,151.09,151.0,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745842239544,4.53448637,151.07,151.0,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745842239751,4.53448637,151.06,151.0,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745842240044,6.6183,151.03,151.0,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745842240247,14.0,151.02,150.93,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1745842240646,4.53342243,151.01,150.93,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1745842240845,4.53342243,151.0,150.94,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745842241045,6.6206,150.98,150.93,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1745842241544,6.6206,150.98,150.94,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745842241745,6.6208,150.97,150.93,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1745842241946,14.0,151.02,150.93,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1745842242244,6.6211,150.97,150.93,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1745842242743,6.6211,150.97,150.94,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745842243044,1.8901,151.01,150.93,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1745842243245,4.53226746,151.0,150.93,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1745842243546,6.6211,150.97,150.93,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1745842243747,1.8901,151.01,150.93,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1745842243948,6.6206,150.98,150.95,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745842245448,6.6208,150.97,150.95,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745842245639,1.8901,151.01,150.95,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745842245843,4.53244913,151.0,150.95,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745842246044,4.53244913,150.99,150.95,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745842246244,1.8901,151.01,150.95,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745842246441,4.532457,151.0,150.95,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745842246642,6.6206,150.98,150.95,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745842247251,6.6209,150.97,150.95,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745842247549,1.8901,151.01,150.95,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745842247754,1.8901,151.01,150.93,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1745842248051,14.0,151.02,150.93,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1745842248248,6.6202,150.99,150.93,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1745842248549,4.53197464,150.98,150.88,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1745842248747,6.6225,150.94,150.88,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1745842248943,6.6225,150.94,150.9,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745842249149,1.0508,151.01,150.88,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1745842249351,4.52968613,151.0,150.88,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1745842249550,6.42578613,150.99,150.9,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745842249755,4.52968613,150.98,150.9,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745842250054,4.52968613,150.97,150.88,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1745842250250,4.52968613,150.96,150.9,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745842250451,4.52968613,150.95,150.86,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1745842250656,4.52968613,150.94,150.84,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745842250954,6.42578613,150.93,150.82,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745842251154,13.2424,150.97,150.87,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745842251454,4.52516104,150.96,150.87,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745842251651,15.1385,150.97,150.87,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745842251851,4.52496276,150.96,150.87,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745842252053,4.52496276,150.95,150.88,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745842252353,4.52496276,150.94,150.82,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745842252544,6.6237,150.91,150.82,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745842253055,6.6237,150.91,150.87,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745842253255,6.6239,150.9,150.87,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745842253555,14.0,150.9,150.87,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745842253953,20.6239,150.9,150.87,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745842254154,14.0,150.9,150.87,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745842254355,14.0,150.9,150.88,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745842254558,1.8961,150.97,150.82,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745842254757,4.5174159,150.96,150.82,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745842254953,4.5174159,150.95,150.89,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745842255154,6.623,150.93,150.89,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745842255557,6.6231,150.92,150.89,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745842256360,6.6231,150.92,150.88,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745842256657,1.8961,150.97,150.88,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745842256854,4.51403017,150.96,150.88,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745842257053,6.6233,150.92,150.89,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745842257249,6.6233,150.92,150.82,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745842258461,6.6233,150.92,150.83,1.21689239]
["bitfinex-derivatives","SOLF0:USTF0",1745842259562,14.0,150.96,150.88,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745842260762,6.6234,150.92,150.88,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745842261273,6.6242,150.9,150.86,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745842261468,1.8961,150.97,150.86,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745842261665,19.85,150.95,150.82,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745842261974,4.50843717,150.94,150.82,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745842262272,33.0927,150.96,150.87,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745842262469,4.50369845,150.95,150.87,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745842262671,4.50369845,150.95,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745842262970,4.50369845,150.95,150.82,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745842263170,22.8005,150.97,150.88,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745842263364,6.6237,150.91,150.88,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745842264371,14.0,150.91,150.88,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745842265164,2.9505,150.97,150.82,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745842265364,4.50273015,150.96,150.82,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745842265565,2.0499,151.02,150.93,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745842265766,4.50436512,151.01,150.93,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745842265963,4.50436512,151.01,150.82,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745842266174,4.50436512,151.01,150.94,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745842266571,6.6209,150.97,150.94,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745842266770,6.6209,150.97,150.95,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745842267074,2.0499,151.02,150.82,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745842267273,4.5042344,151.01,150.94,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745842267575,4.5042344,151.01,150.87,13.2503]
["bitfinex-derivatives","SOLF0:USTF0",1745842267776,4.5042344,151.01,150.93,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745842267971,4.5042344,151.01,150.88,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1745842268167,14.0,151.0,150.88,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1745842268372,14.0,151.0,150.9,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745842268576,14.0,151.0,150.88,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1745842268877,6.6224,150.94,150.89,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745842269076,14.0,151.0,150.89,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745842269376,6.623,150.92,150.88,12.5547]
["bitfinex-derivatives","SOLF0:USTF0",1745842270074,27.2391,151.0,150.88,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1745842270274,4.50540907,150.99,150.88,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1745842270472,6.6243,150.89,150.88,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1745842270870,6.6243,150.89,150.88,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1745842273078,6.6253,150.87,150.83,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745842273278,6.6253,150.87,150.82,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1745842273778,6.6249,150.88,150.82,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1745842273977,22.9791,150.96,150.82,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1745842274175,6.6259,150.86,150.82,8.5555]
["bitfinex-derivatives","SOLF0:USTF0",1745842274480,33.85,150.95,150.82,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1745842274778,6.6264,150.85,150.82,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1745842275175,6.6262,150.85,150.82,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1745842275878,6.6258,150.86,150.82,8.5556]
["bitfinex-derivatives","SOLF0:USTF0",1745842276078,13.2459,150.93,150.82,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1745842276480,17.7511574,150.92,150.82,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1745842276778,13.2461,150.92,150.82,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1745842277076,3.1291,150.96,150.82,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1745842277273,4.50608681,150.95,150.82,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1745842277473,6.6245,150.89,150.85,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745842277679,14.0,150.94,150.85,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745842277880,6.625,150.88,150.85,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745842278979,6.6246,150.89,150.82,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1745842279186,14.0,150.94,150.82,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1745842279781,4.50509651,150.93,150.82,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1745842280082,6.625,150.88,150.82,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1745842280682,6.625,150.88,150.85,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745842281384,6.6245,150.89,150.86,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745842281879,6.6248,150.88,150.85,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1745842282682,6.6245,150.89,150.86,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745842282885,14.0,150.94,150.82,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1745842283182,6.6247,150.89,150.86,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745842284477,14.0,150.94,150.82,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1745842284877,6.6215,150.96,150.92,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745842285181,2.9857,151.03,150.82,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1745842285380,4.5198386,151.02,150.83,1.21670837]
["bitfinex-derivatives","SOLF0:USTF0",1745842285580,4.5198386,151.01,150.85,13.2521]
["bitfinex-derivatives","SOLF0:USTF0",1745842285782,4.5198386,151.0,150.86,3.26690837]
["bitfinex-derivatives","SOLF0:USTF0",1745842285983,6.621,150.97,150.93,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745842286679,6.621,150.97,150.88,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1745842286880,6.6206,150.98,150.88,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1745842287185,2.9857,151.03,150.88,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1745842287386,6.621,150.97,150.93,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745842287783,6.621,150.97,150.88,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1745842287982,6.6214,150.96,150.88,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1745842288581,6.6217,150.95,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745842288785,14.0,151.01,150.88,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1745842288986,4.52150256,151.0,150.88,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1745842289286,4.52150256,150.99,150.9,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745842289485,4.52150256,150.98,150.88,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1745842289691,14.0,151.01,150.88,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1745842289883,4.52256625,151.0,150.88,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1745842290082,4.52256625,150.99,150.88,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1745842290284,4.52256625,150.98,150.88,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1745842290583,14.0,151.01,150.88,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1745842290885,4.5229584,151.0,150.88,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1745842291086,6.6221,150.94,150.9,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745842291283,14.0,151.01,150.88,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1745842291483,4.52318043,151.0,150.88,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1745842291685,4.52318043,150.99,150.88,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1745842291883,4.52318043,150.98,150.81,1.1529287]
["bitfinex-derivatives","SOLF0:USTF0",1745842292089,6.6247,150.89,150.85,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745842292586,2.9825,150.97,150.85,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745842292789,4.52257502,150.96,150.85,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745842292989,4.52257502,150.95,150.86,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745842293190,4.52257502,150.94,150.82,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1745842293388,4.52257502,150.93,150.82,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1745842293580,2.9825,150.97,150.82,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1745842293786,4.5240329,150.96,150.82,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1745842293987,6.6247,150.89,150.85,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1745842294191,13.2426,150.96,150.82,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1745842294391,4.52414925,150.95,150.82,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1745842294593,4.52414925,150.94,150.82,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1745842294792,4.52414925,150.93,150.82,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1745842294991,14.0,150.92,150.82,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1745842295491,6.6246,150.89,150.85,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1745842295690,6.6246,150.89,150.82,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1745842296192,6.6248,150.88,150.82,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1745842296594,6.6248,150.88,150.85,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745842296788,14.0,150.92,150.82,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1745842297393,6.6244,150.89,150.82,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1745842297692,6.6244,150.89,150.86,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745842298094,6.6241,150.9,150.82,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1745842298388,14.0,150.92,150.82,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1745842298596,6.6245,150.89,150.82,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1745842299400,14.0,150.92,150.82,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1745842299592,4.52202915,150.91,150.82,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1745842299793,14.0,150.92,150.82,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1745842300399,14.0,150.92,150.85,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1745842300592,6.6246,150.89,150.82,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1745842300794,14.0,150.92,150.82,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1745842301097,6.624,150.9,150.82,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1745842301300,14.0,150.92,150.82,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1745842301497,14.0,150.92,150.89,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745842301793,6.6228,150.93,150.82,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1745842302098,2.9825,150.97,150.9,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745842302301,6.6224,150.94,150.82,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1745842302597,6.6224,150.94,150.83,14.47050434]
["bitfinex-derivatives","SOLF0:USTF0",1745842302798,6.6224,150.94,150.91,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745842303799,6.6227,150.93,150.9,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745842304093,2.9825,150.97,150.9,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745842304299,4.52349873,150.96,150.83,13.2537]
["bitfinex-derivatives","SOLF0:USTF0",1745842304500,2.9825,150.97,150.84,1.21675511]
["bitfinex-derivatives","SOLF0:USTF0",1745842304699,2.9825,150.97,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745842304700,6.6223,150.94,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745842305799,6.6223,150.94,150.92,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745842306096,2.9825,150.97,150.85,13.2519]
["bitfinex-derivatives","SOLF0:USTF0",1745842306398,1.9288,150.97,150.86,7.84205564]
["bitfinex-derivatives","SOLF0:USTF0",1745842306599,8.55,150.97,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745842306802,1.0562,151.03,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745842306998,6.58147928,151.02,150.94,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745842307192,6.6207,150.98,150.94,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745842307398,2.0595,151.02,150.95,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745842307699,4.52168864,151.01,150.95,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745842307901,4.52168864,151.0,150.96,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745842308097,4.52168864,150.99,150.96,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745842308302,14.0,150.98,150.96,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745842308500,20.6205,150.98,150.95,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745842308803,14.0,150.98,150.88,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1745842310101,14.0,150.98,150.95,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745842310302,20.6204,150.98,150.95,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745842312204,14.0,150.98,150.96,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745842312905,6.62,150.99,150.96,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745842313106,6.62,150.99,150.95,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745842313305,6.6204,150.98,150.95,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745842313603,2.0595,151.02,150.88,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1745842313805,6.6202,150.99,150.88,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1745842314301,6.6202,150.99,150.96,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745842314509,2.0595,151.02,150.89,13.2486]
["bitfinex-derivatives","SOLF0:USTF0",1745842314805,2.0595,151.02,150.89,476.72]
["bitfinex-derivatives","SOLF0:USTF0",1745842315006,2.0595,151.02,150.98,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745842315806,6.6193,151.01,150.98,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745842316107,14.0,151.0,150.97,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745842316499,14.0,151.0,150.9,13.2476]
["bitfinex-derivatives","SOLF0:USTF0",1745842317110,6.6201,150.99,150.96,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745842317407,6.6201,150.99,150.9,13.2476]
["bitfinex-derivatives","SOLF0:USTF0",1745842317706,6.6204,150.98,150.9,13.2476]
["bitfinex-derivatives","SOLF0:USTF0",1745842317900,14.0,151.0,150.9,13.2476]
["bitfinex-derivatives","SOLF0:USTF0",1745842318200,6.6202,150.99,150.96,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745842318406,14.0,151.0,150.9,13.2476]
["bitfinex-derivatives","SOLF0:USTF0",1745842319508,6.6202,150.99,150.96,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745842321112,14.0,151.0,150.9,13.2476]
["bitfinex-derivatives","SOLF0:USTF0",1745842321502,1.0571,151.06,150.89,476.72]
["bitfinex-derivatives","SOLF0:USTF0",1745842321713,6.6184,151.03,150.9,1.2162581]
["bitfinex-derivatives","SOLF0:USTF0",1745842322208,6.6184,151.03,150.99,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745842322409,6.6187,151.02,150.92,13.2459]
["bitfinex-derivatives","SOLF0:USTF0",1745842322710,6.6187,151.02,150.98,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745842322911,6.6191,151.01,150.92,13.2459]
["bitfinex-derivatives","SOLF0:USTF0",1745842323112,3.1003,151.06,150.89,476.72]
["bitfinex-derivatives","SOLF0:USTF0",1745842323312,4.51136633,151.05,150.96,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745842323508,6.6199,151.0,150.96,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745842324111,6.6201,150.99,150.96,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745842324311,3.1003,151.06,150.97,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745842324511,18.51155758,151.05,150.97,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745842324712,6.6195,151.0,150.97,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745842325115,3.1003,151.06,150.98,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745842325309,6.6191,151.01,150.98,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745842325810,3.1003,151.06,150.89,476.72]
["bitfinex-derivatives","SOLF0:USTF0",1745842326015,4.51127503,151.05,150.9,1.21630179]
["bitfinex-derivatives","SOLF0:USTF0",1745842326217,4.51127503,151.04,150.9,1.21630179]
["bitfinex-derivatives","SOLF0:USTF0",1745842326410,4.51127503,151.03,150.89,476.72]
["bitfinex-derivatives","SOLF0:USTF0",1745842326614,4.51127503,151.02,150.89,476.72]
["bitfinex-derivatives","SOLF0:USTF0",1745842326816,6.6206,150.98,150.93,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745842327318,6.6206,150.98,150.89,476.72]
["bitfinex-derivatives","SOLF0:USTF0",1745842328019,20.6206,150.98,150.94,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745842328220,20.6206,150.98,150.89,476.72]
["bitfinex-derivatives","SOLF0:USTF0",1745842328519,20.6206,150.98,150.94,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745842329314,6.6209,150.97,150.94,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745842330016,14.0,150.98,150.89,476.72]
["bitfinex-derivatives","SOLF0:USTF0",1745842330718,6.622,150.95,150.89,476.72]
["bitfinex-derivatives","SOLF0:USTF0",1745842331120,6.622,150.95,150.91,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745842331319,6.6215,150.96,150.89,476.72]
["bitfinex-derivatives","SOLF0:USTF0",1745842331618,14.0,150.98,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745842331919,6.6216,150.96,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745842332120,14.0,150.98,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745842332515,6.6215,150.96,150.93,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745842332721,14.0,150.98,150.93,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745842333022,6.6218,150.95,150.93,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745842333826,6.6215,150.96,150.93,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745842334125,14.0,150.98,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745842334326,6.6219,150.95,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745842335425,6.6219,150.95,150.93,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745842336223,6.6219,150.95,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745842336424,6.6219,150.95,150.88,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1745842336727,6.6219,150.95,150.92,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1745842336925,6.6219,150.95,150.88,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1745842337321,6.6222,150.94,150.91,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745842337530,6.6222,150.94,150.88,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1745842337928,6.6222,150.94,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745842338130,14.0,150.98,150.88,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1745842338331,4.51262673,150.97,150.88,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1745842338526,4.51262673,150.96,150.88,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1745842338727,4.51262673,150.96,150.82,477.85311972]
["bitfinex-derivatives","SOLF0:USTF0",1745842338929,1.9864,150.97,150.85,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745842339128,4.51256047,150.96,150.85,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745842339328,6.6233,150.92,150.89,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745842339831,6.6234,150.91,150.89,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745842340232,1.9864,150.97,150.89,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745842340424,4.5133508,150.96,150.9,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745842340628,1.9864,150.97,150.85,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745842340629,4.5133508,150.95,150.85,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745842340823,1.9864,150.97,150.85,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745842341032,1.9864,150.97,150.89,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745842341033,6.6233,150.92,150.89,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745842341226,1.9864,150.97,150.89,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745842341530,4.51370787,150.96,150.9,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745842341729,4.51370787,150.95,150.9,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745842341930,6.6233,150.92,150.9,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745842343139,6.6233,150.92,150.89,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745842343735,6.6235,150.91,150.89,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745842345336,6.624,150.9,150.88,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745842346336,1.9864,150.97,150.89,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745842346535,4.51639071,150.96,150.89,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745842346737,4.51639071,150.95,150.89,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745842346938,6.6237,150.91,150.89,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745842348338,6.6231,150.92,150.9,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745842348538,1.9864,150.97,150.85,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745842348743,4.51563942,150.96,150.85,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745842348929,14.0,150.98,150.85,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745842349128,4.51599085,150.97,150.86,13.2507]
["bitfinex-derivatives","SOLF0:USTF0",1745842349336,11.13729085,150.96,150.93,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745842349635,14.0,150.98,150.86,13.2507]
["bitfinex-derivatives","SOLF0:USTF0",1745842349835,6.6219,150.95,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745842350234,14.0,150.98,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745842350430,4.51593213,150.97,150.86,13.2507]
["bitfinex-derivatives","SOLF0:USTF0",1745842350634,14.0,150.98,150.86,13.2507]
["bitfinex-derivatives","SOLF0:USTF0",1745842350933,4.51591944,150.97,150.86,13.2507]
["bitfinex-derivatives","SOLF0:USTF0",1745842351239,6.6218,150.95,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745842352234,6.6222,150.94,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745842352638,14.0,150.98,150.86,13.2507]
["bitfinex-derivatives","SOLF0:USTF0",1745842352846,6.621,150.97,150.86,13.2507]
["bitfinex-derivatives","SOLF0:USTF0",1745842353144,6.621,150.97,150.94,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745842353640,6.6213,150.96,150.94,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745842354041,6.6213,150.96,150.93,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745842354540,14.0,150.98,150.86,13.2507]
["bitfinex-derivatives","SOLF0:USTF0",1745842354836,4.51555759,150.97,150.86,13.2507]
["bitfinex-derivatives","SOLF0:USTF0",1745842355043,6.622,150.95,150.86,13.2507]
["bitfinex-derivatives","SOLF0:USTF0",1745842355240,6.622,150.95,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745842355440,6.622,150.95,150.86,13.2507]
["bitfinex-derivatives","SOLF0:USTF0",1745842355741,6.622,150.95,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745842356042,6.622,150.95,150.86,13.2507]
["bitfinex-derivatives","SOLF0:USTF0",1745842356343,6.6221,150.94,150.91,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745842356536,14.0,150.98,150.91,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745842356736,6.6223,150.94,150.91,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745842357742,6.6219,150.95,150.92,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745842358041,6.6219,150.95,150.86,13.2507]
["bitfinex-derivatives","SOLF0:USTF0",1745842358543,6.6214,150.96,150.86,13.2507]
["bitfinex-derivatives","SOLF0:USTF0",1745842358741,14.0,150.98,150.86,13.2507]
["bitfinex-derivatives","SOLF0:USTF0",1745842359040,6.6217,150.95,150.92,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745842359941,6.6217,150.95,150.93,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745842360849,6.6215,150.96,150.94,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1745842361142,14.0,150.98,150.86,13.2507]
["bitfinex-derivatives","SOLF0:USTF0",1745842361343,6.622,150.95,150.93,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745842361845,14.0,150.98,150.86,13.2507]
["bitfinex-derivatives","SOLF0:USTF0",1745842362142,4.51776293,150.97,150.85,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745842362341,4.51776293,150.96,150.85,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745842362543,14.0,150.98,150.9,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745842362739,4.51807635,150.97,150.9,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745842362943,14.0,150.98,150.9,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745842363138,4.51805928,150.97,150.91,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745842363338,4.51805928,150.96,150.91,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745842363534,6.6222,150.94,150.91,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745842363841,14.0,150.98,150.91,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745842364145,6.6229,150.93,150.91,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745842365847,6.6229,150.93,150.9,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745842366544,6.6223,150.94,150.91,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745842367143,6.6227,150.93,150.91,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745842369747,6.6223,150.94,150.92,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745842369943,14.0,150.98,150.85,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745842370144,4.52461266,150.97,150.85,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745842370344,6.6227,150.93,150.9,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745842370948,6.6232,150.92,150.9,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745842371150,14.0,150.98,150.89,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745842371349,4.52615387,150.97,150.89,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745842371547,4.52615387,150.96,150.89,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745842371753,4.52615387,150.95,150.89,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745842371953,4.52615387,150.94,150.89,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745842372146,4.52615387,150.93,150.88,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745842372344,4.52615387,150.92,150.88,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745842372544,33.85,150.98,150.88,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745842372745,6.6237,150.91,150.88,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745842372945,33.85,150.98,150.88,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745842373146,4.52813977,150.97,150.88,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745842373346,4.52813977,150.96,150.88,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745842373547,4.52813977,150.95,150.88,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745842373748,4.52813977,150.94,150.88,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745842373949,4.52813977,150.93,150.88,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745842374250,4.52813977,150.92,150.87,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745842374553,19.85,150.96,150.87,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745842374554,4.52887779,150.91,150.87,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745842374753,19.85,150.96,150.87,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745842374754,1.9436,150.95,150.87,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745842374943,4.52913929,150.94,150.87,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745842375150,4.52913929,150.93,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745842375448,6.6243,150.9,150.85,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745842375843,6.6243,150.9,150.87,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745842376051,6.6243,150.9,150.85,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745842376753,6.6235,150.91,150.85,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745842377348,6.6235,150.91,150.89,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745842378353,14.0,150.9,150.89,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745842379157,6.6231,150.92,150.9,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745842379350,4.52698828,150.91,150.9,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745842381554,11.15048828,150.91,150.89,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745842381753,6.6235,150.91,150.89,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745842382155,14.0,150.9,150.89,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745842382455,20.6239,150.9,150.85,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745842383355,20.6239,150.9,150.88,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745842383654,20.6239,150.9,150.85,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745842383854,20.6239,150.9,150.88,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1745842384153,14.0,150.9,150.85,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745842384655,14.0,150.9,150.88,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1745842384855,20.624,150.9,150.88,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1745842385354,14.0,150.9,150.88,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1745842386358,14.0,150.9,150.89,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745842386756,14.0,150.9,150.88,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745842386952,14.0,150.9,150.85,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745842388257,14.0,150.9,150.88,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745842388458,14.0,150.9,150.85,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745842388859,20.6239,150.9,150.85,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745842389559,20.6239,150.9,150.88,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745842390058,14.0,150.9,150.88,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745842390459,6.6236,150.91,150.88,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745842391359,6.6236,150.91,150.89,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745842391560,6.624,150.9,150.85,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745842391960,6.624,150.9,150.88,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745842392266,1.9436,150.95,150.85,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745842392452,4.52352399,150.94,150.88,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745842392660,11.14622399,150.93,150.85,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745842392852,1.9436,150.95,150.85,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745842393060,4.5236243,150.94,150.85,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745842393261,4.5236243,150.93,150.9,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745842393463,14.0,150.92,150.9,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745842396061,20.623,150.92,150.9,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745842397565,14.0,150.92,150.91,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745842399962,19.85,151.0,150.91,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745842400163,4.52579613,150.98,150.91,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745842400366,4.52579613,150.97,150.91,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745842400562,4.52579613,150.96,150.91,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745842400759,4.52579613,150.95,150.91,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745842400962,4.52579613,150.94,150.91,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745842401164,4.52661498,150.93,150.91,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745842401365,3.0516,150.99,150.91,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745842401670,4.52746761,150.98,150.91,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745842401866,4.52746761,150.97,150.91,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745842402070,6.6228,150.93,150.91,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745842402971,14.0,150.92,150.91,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745842405682,6.6223,150.94,150.91,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745842405977,4.52924041,150.93,150.91,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745842406178,6.6223,150.94,150.91,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745842406375,6.6223,150.94,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745842406576,4.52947075,150.93,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745842407481,6.6223,150.94,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745842407775,4.53022968,150.93,150.85,15.2223]
["bitfinex-derivatives","SOLF0:USTF0",1745842407977,6.6223,150.94,150.92,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745842408175,4.53023328,150.93,150.92,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745842408579,18.53023328,150.93,150.92,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745842408887,18.53023328,150.93,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745842409067,14.0,150.93,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745842410578,14.0,150.93,150.92,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745842410778,18.52999433,150.93,150.92,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745842412180,18.52869492,150.93,150.92,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745842412380,4.52869492,150.93,150.92,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745842414383,6.6219,150.95,150.93,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745842414582,4.52859813,150.94,150.86,13.2511]
["bitfinex-derivatives","SOLF0:USTF0",1745842414779,3.0516,150.99,150.86,13.2511]
["bitfinex-derivatives","SOLF0:USTF0",1745842414986,4.52855868,150.98,150.92,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745842415180,6.6219,150.95,150.86,13.2511]
["bitfinex-derivatives","SOLF0:USTF0",1745842415384,18.52855868,150.94,150.86,13.2511]
["bitfinex-derivatives","SOLF0:USTF0",1745842415581,14.0,150.94,150.92,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1745842416387,14.0,150.94,150.93,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1745842416683,18.52848818,150.94,150.93,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1745842418188,25.15054685,150.94,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745842418386,20.6221,150.94,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745842418785,14.0,150.94,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745842419185,14.0,150.94,150.93,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1745842419389,18.52871569,150.94,150.93,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1745842420688,18.52871569,150.94,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745842420888,14.0,150.94,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745842421587,14.0,150.94,150.93,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1745842421789,18.52764063,150.94,150.93,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1745842422185,18.52757171,150.94,150.93,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1745842423291,18.52757171,150.94,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745842423587,14.0,150.94,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745842425186,20.6222,150.94,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745842425794,14.0,150.94,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745842426290,11.14986273,150.93,150.91,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745842426490,4.52680267,150.92,150.85,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745842426699,6.6239,150.9,150.88,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1745842427996,6.6236,150.91,150.89,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745842428196,6.6236,150.91,150.85,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745842428493,14.0,150.94,150.85,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745842428795,6.6237,150.91,150.85,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745842429397,6.6237,150.91,150.89,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745842429695,6.6237,150.91,150.85,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745842429995,14.0,150.94,150.85,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745842430291,4.52737991,150.93,150.85,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745842430494,4.52737991,150.92,150.85,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745842430694,11.15107991,150.91,150.85,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745842430996,6.6237,150.91,150.85,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745842431800,14.0,150.94,150.85,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745842432100,4.52747097,150.93,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745842432398,4.52932502,150.92,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745842432596,20.6223,150.94,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745842432794,4.529543,150.93,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745842432997,20.6223,150.94,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745842433294,4.52942473,150.93,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745842433595,20.6223,150.94,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745842433794,4.52927942,150.93,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745842434093,20.6223,150.94,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745842434288,11.15222996,150.93,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745842434491,6.6226,150.93,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745842436192,14.0,150.94,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745842436398,14.0,150.94,150.85,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745842436800,14.0,150.94,150.92,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745842437000,14.0,150.94,150.85,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745842437496,14.0,150.94,150.86,13.2513]
["bitfinex-derivatives","SOLF0:USTF0",1745842437802,1.9932,150.99,150.85,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745842437997,6.621,150.97,150.94,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745842438300,4.53230111,150.96,150.94,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745842438503,6.621,150.97,150.94,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745842438804,6.621,150.97,150.95,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745842439495,6.621,150.97,150.88,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1745842439704,1.9932,150.99,150.88,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1745842439900,4.5310758,150.98,150.88,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1745842440198,4.5310758,150.97,150.88,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1745842440399,1.9932,150.99,150.88,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1745842440704,18.53099199,150.98,150.88,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1745842440903,4.53099199,150.97,150.88,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1745842441099,11.15239199,150.96,150.94,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1745842441403,1.9932,150.99,150.88,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1745842441602,4.53056705,150.98,150.88,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1745842441797,11.15136705,150.97,150.95,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745842441998,4.53056705,150.96,150.95,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745842442503,4.53056705,150.96,150.94,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745842442704,6.6208,150.97,150.88,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1745842442905,4.52958637,150.96,150.88,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1745842443101,6.6208,150.97,150.94,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745842443308,4.52918579,150.96,150.94,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745842443601,6.6208,150.97,150.94,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745842443803,4.52887856,150.96,150.94,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745842444006,6.6208,150.97,150.94,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745842444201,14.0,150.95,150.94,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745842444806,14.0,150.95,150.88,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1745842445208,20.6221,150.95,150.88,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1745842446402,14.0,150.95,150.92,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1745842446608,14.0,150.95,150.88,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1745842447108,6.6224,150.94,150.91,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745842447408,14.0,150.95,150.91,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745842447709,11.15005531,150.94,150.91,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745842447906,6.6224,150.94,150.91,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745842448108,14.0,150.95,150.91,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745842448309,11.15008459,150.94,150.92,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745842448509,6.6224,150.94,150.92,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745842449308,6.6224,150.94,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745842449509,6.6226,150.93,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745842450911,6.6223,150.94,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745842451113,4.52732416,150.93,150.85,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745842451408,4.52732416,150.92,150.85,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745842451609,6.6246,150.89,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745842452410,6.6246,150.89,150.87,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745842453613,6.6241,150.9,150.88,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745842454511,6.6243,150.89,150.87,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745842456613,6.6241,150.9,150.87,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745842457117,1.9319,150.94,150.87,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745842457314,6.6244,150.89,150.87,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745842457814,6.6241,150.9,150.87,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745842459317,6.6241,150.9,150.88,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745842459711,6.6244,150.89,150.87,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745842459914,1.9319,150.94,150.83,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1745842460117,4.52027683,150.93,150.83,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1745842460320,4.52027683,150.92,150.83,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1745842460513,4.52027683,150.91,150.83,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1745842460716,1.9319,150.94,150.87,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745842461018,4.51993786,150.93,150.87,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745842461225,6.6246,150.89,150.87,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745842462319,6.624,150.9,150.88,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745842462515,6.624,150.9,150.83,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1745842463019,6.624,150.9,150.87,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745842464921,6.624,150.9,150.83,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1745842465122,1.9319,150.94,150.83,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1745842465319,4.51738007,150.93,150.83,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1745842465616,4.51738007,150.92,150.88,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745842465823,11.14108007,150.91,150.88,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745842466022,6.6237,150.91,150.88,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745842466226,6.624,150.9,150.88,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745842466524,6.624,150.9,150.87,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745842467125,6.6237,150.91,150.88,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745842467426,1.9319,150.94,150.83,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1745842467629,6.6247,150.89,150.86,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745842468329,1.9319,150.94,150.86,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745842468529,4.51486096,150.93,150.87,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745842468720,4.51486096,150.92,150.87,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745842468926,4.51486096,150.91,150.87,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745842469224,1.9319,150.94,150.87,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745842469430,4.51578763,150.93,150.87,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745842469632,6.6245,150.89,150.87,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745842470029,6.6255,150.87,150.85,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745842471836,6.6255,150.87,150.84,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745842472035,33.1252,150.93,150.8,1.8989]
["bitfinex-derivatives","SOLF0:USTF0",1745842472235,4.51470979,150.92,150.8,1.8989]
["bitfinex-derivatives","SOLF0:USTF0",1745842472429,24.39470979,150.91,150.8,1.8989]
["bitfinex-derivatives","SOLF0:USTF0",1745842472733,4.51470979,150.9,150.8,1.8989]
["bitfinex-derivatives","SOLF0:USTF0",1745842472931,4.51470979,150.89,150.8,1.8989]
["bitfinex-derivatives","SOLF0:USTF0",1745842473124,6.6269,150.84,150.8,1.8989]
["bitfinex-derivatives","SOLF0:USTF0",1745842473735,6.6269,150.84,150.81,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745842473931,6.6269,150.84,150.8,1.8989]
["bitfinex-derivatives","SOLF0:USTF0",1745842474433,6.6269,150.84,150.81,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745842474635,6.627,150.83,150.81,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745842475029,20.627,150.83,150.81,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745842475432,6.6278,150.82,150.78,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1745842476035,6.6282,150.81,150.78,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1745842476433,6.6282,150.81,150.79,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745842477135,6.6275,150.82,150.8,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745842477335,14.0,150.83,150.78,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1745842477933,6.6274,150.82,150.8,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1745842478132,14.0,150.83,150.8,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1745842478436,20.6272,150.83,150.8,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1745842478635,14.0,150.83,150.79,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745842479032,6.6277,150.82,150.79,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745842479336,1.9432,150.89,150.78,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1745842479532,6.6266,150.84,150.78,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1745842479934,1.9432,150.89,150.82,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745842480134,6.6262,150.85,150.78,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1745842480438,1.9432,150.89,150.78,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1745842480637,6.6255,150.87,150.79,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1745842481035,6.6251,150.88,150.84,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745842481238,1.9432,150.89,150.84,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745842481437,1.9432,150.89,150.79,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1745842481637,6.6253,150.87,150.79,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1745842482030,14.0,150.86,150.84,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745842483039,14.0,150.86,150.85,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1745842486142,8.5677,150.89,150.86,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745842486440,8.5677,150.89,150.79,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1745842487242,8.5677,150.89,150.86,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745842487634,8.5677,150.89,150.79,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1745842487942,8.5677,150.89,150.86,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745842488545,8.5677,150.89,150.87,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745842488740,8.5677,150.89,150.79,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1745842489239,14.0,150.88,150.79,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1745842490144,14.0,150.88,150.86,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745842490547,14.0,150.88,150.79,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1745842490739,14.0,150.88,150.87,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745842491050,14.0,150.88,150.79,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1745842492345,14.0,150.88,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745842493245,20.6248,150.88,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745842493744,14.0,150.88,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745842493945,14.0,150.88,150.79,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1745842494345,20.625,150.88,150.85,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745842494545,14.0,150.88,150.85,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745842494946,6.6252,150.87,150.85,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745842495244,6.6252,150.87,150.79,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1745842495544,6.6252,150.87,150.84,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745842495747,6.6257,150.86,150.79,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1745842495947,1.9432,150.89,150.79,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1745842496146,6.6259,150.86,150.82,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745842496947,6.6259,150.86,150.83,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745842497144,1.9432,150.89,150.79,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1745842497546,1.9432,150.89,150.84,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745842497743,6.6255,150.87,150.84,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745842497947,1.9432,150.89,150.79,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1745842498148,14.0,150.86,150.79,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1745842498747,14.0,150.86,150.84,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745842499243,14.0,150.86,150.85,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1745842503856,1.059,150.94,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745842504050,6.59854482,150.93,150.79,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1745842504356,6.6248,150.88,150.85,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745842505553,6.6248,150.88,150.86,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745842505753,6.6245,150.89,150.86,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745842505954,6.6245,150.89,150.79,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1745842506154,6.6245,150.89,150.86,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745842506651,14.0,150.88,150.86,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745842506856,14.0,150.88,150.87,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745842509053,2.0778,150.93,150.89,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745842509354,6.6241,150.9,150.81,13.2554]
["bitfinex-derivatives","SOLF0:USTF0",1745842509553,2.0778,150.93,150.82,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1745842509753,4.52077462,150.92,150.82,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1745842510055,4.52077462,150.91,150.83,1.9307]
["bitfinex-derivatives","SOLF0:USTF0",1745842510249,6.6236,150.91,150.88,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745842511851,6.6239,150.9,150.87,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745842512055,14.0,150.89,150.83,1.9307]
["bitfinex-derivatives","SOLF0:USTF0",1745842513557,14.0,150.89,150.88,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1745842514956,14.0,150.89,150.84,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1745842515152,14.0,150.89,150.83,1.9307]
["bitfinex-derivatives","SOLF0:USTF0",1745842516257,6.6255,150.87,150.84,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745842516658,6.6255,150.87,150.85,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745842516860,6.6249,150.88,150.85,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745842517060,14.0,150.89,150.85,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745842517360,6.6248,150.88,150.85,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745842517759,14.0,150.89,150.85,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745842517961,6.6254,150.87,150.85,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745842519461,6.6249,150.88,150.85,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745842519662,14.0,150.89,150.86,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745842519957,2.0778,150.93,150.83,1.9307]
["bitfinex-derivatives","SOLF0:USTF0",1745842520162,20.9377,150.98,150.83,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1745842520458,1.9276,150.97,150.83,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1745842520666,1.9276,150.97,150.88,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745842521064,6.6237,150.91,150.88,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745842521565,6.6237,150.91,150.89,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745842522365,6.6237,150.91,150.88,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745842522963,14.0,150.9,150.88,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745842523164,14.0,150.9,150.89,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745842523465,14.0,150.9,150.83,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1745842523764,14.0,150.9,150.88,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745842524565,14.0,150.9,150.89,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745842524761,14.0,150.9,150.83,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1745842525266,14.0,150.9,150.88,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745842525567,20.6239,150.9,150.83,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1745842525866,20.6239,150.9,150.87,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745842526063,6.6248,150.88,150.83,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1745842526466,14.0,150.9,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745842526868,6.6244,150.89,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745842527068,14.0,150.9,150.83,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1745842527465,6.6254,150.87,150.83,1.9307]
["bitfinex-derivatives","SOLF0:USTF0",1745842527666,6.6254,150.87,150.84,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745842531776,6.6254,150.87,150.85,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745842532274,6.6249,150.88,150.85,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745842532473,14.0,150.9,150.83,1.9307]
["bitfinex-derivatives","SOLF0:USTF0",1745842532672,14.0,150.9,150.77,1.9994]
["bitfinex-derivatives","SOLF0:USTF0",1745842532874,6.6262,150.85,150.82,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745842533378,6.6262,150.85,150.83,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745842534180,6.6262,150.85,150.82,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1745842534377,6.6262,150.85,150.78,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1745842534576,6.6262,150.85,150.82,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745842534878,6.6258,150.86,150.78,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1745842536371,6.6258,150.86,150.83,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745842536575,6.6263,150.85,150.78,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1745842537386,6.6258,150.86,150.83,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745842539589,6.6262,150.85,150.83,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745842540188,6.626,150.86,150.83,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745842540982,6.6261,150.85,150.83,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745842541187,14.0,150.9,150.84,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745842541587,6.6255,150.87,150.84,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745842541787,6.6255,150.87,150.78,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1745842542891,6.625,150.88,150.85,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745842543091,14.0,150.9,150.78,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1745842543592,14.0,150.9,150.82,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745842543790,14.0,150.9,150.78,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1745842543987,6.6269,150.84,150.81,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745842546791,6.6271,150.83,150.8,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1745842546995,6.6271,150.83,150.78,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1745842547197,6.6271,150.83,150.8,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745842547991,6.6274,150.82,150.79,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745842548299,33.88,150.9,150.79,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745842548593,6.6277,150.82,150.79,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745842548799,6.6277,150.82,150.8,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745842548997,19.88,150.9,150.74,481.0528]
["bitfinex-derivatives","SOLF0:USTF0",1745842549394,19.88,150.9,150.81,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745842549799,6.6269,150.84,150.81,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745842550197,19.88,150.9,150.74,481.0528]
["bitfinex-derivatives","SOLF0:USTF0",1745842550399,6.6271,150.83,150.74,481.0528]
["bitfinex-derivatives","SOLF0:USTF0",1745842550799,6.6271,150.83,150.8,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745842551195,6.6267,150.84,150.74,481.0528]
["bitfinex-derivatives","SOLF0:USTF0",1745842551501,14.0,150.84,150.81,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745842551799,20.6267,150.84,150.74,481.0528]
["bitfinex-derivatives","SOLF0:USTF0",1745842551994,14.0,150.84,150.74,481.0528]
["bitfinex-derivatives","SOLF0:USTF0",1745842552199,3.0984,150.92,150.74,481.0528]
["bitfinex-derivatives","SOLF0:USTF0",1745842552598,3.0984,150.92,150.76,13.2599]
["bitfinex-derivatives","SOLF0:USTF0",1745842552999,6.626,150.86,150.83,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745842554401,6.6261,150.85,150.83,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745842555203,14.0,150.85,150.84,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745842555502,3.0984,150.92,150.76,13.2599]
["bitfinex-derivatives","SOLF0:USTF0",1745842555803,6.6259,150.86,150.83,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745842556405,6.6259,150.86,150.76,13.2599]
["bitfinex-derivatives","SOLF0:USTF0",1745842557209,6.6259,150.86,150.83,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745842558305,14.0,150.85,150.83,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745842558505,20.6261,150.85,150.83,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745842559604,6.6255,150.87,150.84,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745842560706,3.0984,150.92,150.84,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745842561402,6.6258,150.86,150.83,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745842561906,6.6258,150.86,150.76,13.2599]
["bitfinex-derivatives","SOLF0:USTF0",1745842562107,6.6258,150.86,150.84,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745842562511,14.0,150.85,150.84,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745842563810,3.0984,150.92,150.85,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745842564110,6.6263,150.85,150.77,13.2586]
["bitfinex-derivatives","SOLF0:USTF0",1745842564302,3.0984,150.92,150.78,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1745842564712,6.6259,150.86,150.78,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1745842564907,6.6259,150.86,150.83,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745842565409,3.0984,150.92,150.79,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1745842565809,6.6252,150.87,150.79,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1745842566010,6.6252,150.87,150.85,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745842566612,6.6252,150.87,150.84,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745842566811,14.0,150.86,150.84,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745842567009,14.0,150.86,150.79,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1745842567313,14.0,150.86,150.85,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1745842568114,2.0396,150.92,150.87,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745842568314,4.5223467,150.91,150.87,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745842568513,4.5223467,150.9,150.87,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745842568713,11.1469467,150.89,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745842568909,2.0396,150.92,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745842569110,4.52241658,150.91,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745842569305,6.6249,150.88,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745842569813,6.6245,150.89,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745842570016,2.0396,150.92,150.85,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745842570314,4.5238246,150.91,150.85,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745842570615,4.5238246,150.9,150.86,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745842570815,4.5238246,150.89,150.86,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745842571015,18.5238246,150.88,150.86,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745842571215,20.6251,150.88,150.85,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1745842571616,14.0,150.88,150.85,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1745842571817,6.6252,150.87,150.85,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1745842572618,20.625,150.88,150.85,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1745842572815,14.0,150.88,150.85,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1745842573117,20.6252,150.88,150.85,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1745842573621,20.6252,150.88,150.86,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745842575623,6.6252,150.87,150.85,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1745842578923,6.6252,150.87,150.84,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745842579119,6.6258,150.86,150.79,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1745842579625,6.6258,150.86,150.84,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745842585326,6.6254,150.87,150.84,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745842593230,14.0,150.88,150.79,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1745842593730,34.1807,150.96,150.79,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1745842593930,24.40812793,150.95,150.79,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1745842594127,4.52812793,150.94,150.79,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1745842594326,4.52789334,150.93,150.79,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1745842594528,4.52789334,150.92,150.79,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1745842594728,6.6242,150.9,150.87,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745842595126,6.6232,150.92,150.89,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745842595332,4.52820376,150.91,150.8,13.2565]
["bitfinex-derivatives","SOLF0:USTF0",1745842595530,4.52820376,150.9,150.79,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1745842595731,3.0189,150.96,150.79,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1745842595926,6.6232,150.92,150.88,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1745842596321,4.52931939,150.91,150.88,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1745842596523,1.9608,150.96,150.8,13.2563]
["bitfinex-derivatives","SOLF0:USTF0",1745842596731,4.52940201,150.95,150.81,1.21707376]
["bitfinex-derivatives","SOLF0:USTF0",1745842596930,6.6228,150.93,150.81,1.21707376]
["bitfinex-derivatives","SOLF0:USTF0",1745842597125,4.52940201,150.92,150.89,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745842597331,4.52940201,150.91,150.89,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745842597530,6.6228,150.93,150.89,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745842597730,4.52903673,150.92,150.89,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745842598026,4.52903673,150.91,150.89,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745842598229,6.6228,150.93,150.89,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745842598530,4.52846735,150.92,150.9,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745842598731,4.52846735,150.91,150.9,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745842599536,18.52846735,150.91,150.9,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745842600835,14.0,150.91,150.9,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745842606736,19.88,151.05,150.93,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745842606940,4.52515047,150.99,150.8,476.9]
["bitfinex-derivatives","SOLF0:USTF0",1745842607245,6.621,150.97,150.85,13.2521]
["bitfinex-derivatives","SOLF0:USTF0",1745842607441,4.52515047,150.96,150.86,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1745842607633,6.621,150.97,150.86,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1745842607830,6.621,150.97,150.93,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745842608031,6.6213,150.96,150.93,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745842609039,6.6217,150.95,150.93,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745842609240,6.6217,150.95,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745842609745,14.0,150.94,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745842610047,14.0,150.94,150.93,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1745842618551,6.6215,150.96,150.93,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1745842620352,6.6215,150.96,150.94,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745842620652,6.621,150.97,150.94,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745842621250,6.621,150.97,150.95,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745842623154,6.6188,151.02,150.92,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1745842623755,1.9297,151.08,150.92,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1745842623945,4.49945537,151.07,150.92,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1745842624148,4.49945537,151.06,150.92,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1745842624350,6.6176,151.05,151.02,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745842624857,14.0,151.04,151.01,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745842625154,13.2267,151.15,150.92,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1745842625358,6.6162,151.08,150.93,1.2161152]
["bitfinex-derivatives","SOLF0:USTF0",1745842625553,6.6162,151.08,150.96,13.2425]
["bitfinex-derivatives","SOLF0:USTF0",1745842626156,6.6157,151.09,150.97,1.21579024]
["bitfinex-derivatives","SOLF0:USTF0",1745842626457,19.88,151.14,150.98,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1745842626655,4.4889496,151.12,150.98,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1745842627153,4.4889496,151.12,151.05,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745842627354,16.2149,151.15,151.05,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745842627956,14.0,151.11,151.05,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745842628157,14.0,151.11,150.98,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1745842628757,6.6165,151.07,150.98,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1745842629258,6.6165,151.07,151.04,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745842630257,6.6158,151.09,151.06,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745842630758,6.6153,151.1,151.07,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745842631060,14.0,151.11,150.98,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1745842631959,6.6154,151.1,150.98,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1745842632159,14.0,151.11,150.99,13.2397]
["bitfinex-derivatives","SOLF0:USTF0",1745842632667,20.615,151.11,150.99,13.2397]
["bitfinex-derivatives","SOLF0:USTF0",1745842633255,20.615,151.11,151.0,489.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745842633256,14.0,151.11,151.0,489.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745842633565,14.0,151.11,151.01,1.21544437]
["bitfinex-derivatives","SOLF0:USTF0",1745842633761,14.0,151.11,151.1,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745842634465,2.1002,151.18,151.02,13.2371]
["bitfinex-derivatives","SOLF0:USTF0",1745842634865,6.6135,151.14,151.11,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745842635361,496.36,151.28,151.0,476.48]
["bitfinex-derivatives","SOLF0:USTF0",1745842635561,2.0893,151.21,151.01,1.21516321]
["bitfinex-derivatives","SOLF0:USTF0",1745842636162,2.0893,151.21,151.04,13.2348]
["bitfinex-derivatives","SOLF0:USTF0",1745842636466,2.0893,151.21,151.05,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1745842636858,4.47460998,151.2,151.05,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1745842637064,19.88,151.19,151.05,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1745842637366,6.6138,151.14,151.05,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1745842637763,6.6131,151.15,151.05,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1745842637964,2.0893,151.21,151.05,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1745842638364,2.0893,151.21,151.06,13.2336]
["bitfinex-derivatives","SOLF0:USTF0",1745842638564,2.0893,151.21,151.05,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1745842638768,2.0893,151.21,151.06,1.21509142]
["bitfinex-derivatives","SOLF0:USTF0",1745842639467,8.6998,151.21,151.17,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745842639864,1.0562,151.27,151.05,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1745842640060,6.6099,151.22,151.05,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1745842640265,2.0583,151.26,151.05,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1745842640568,6.6098,151.23,151.1,13.2295]
["bitfinex-derivatives","SOLF0:USTF0",1745842640769,14.0,151.21,151.11,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1745842641064,14.0,151.21,151.13,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745842641268,14.0,151.21,151.11,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1745842641269,2.0583,151.2,151.11,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1745842641460,2.0583,151.2,151.11,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1745842641767,6.6127,151.16,151.11,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1745842642065,6.6129,151.15,151.12,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745842642270,2.0583,151.2,151.11,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1745842642566,6.6136,151.14,151.1,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745842642766,3.1138,151.2,151.1,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745842642963,3.1138,151.2,151.07,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1745842643268,6.6136,151.14,151.11,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745842644473,14.0,151.13,151.11,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745842645371,14.0,151.13,151.07,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1745842646977,6.6144,151.12,151.09,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745842647974,22.9938,151.2,151.07,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1745842648177,19.88,151.18,151.07,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1745842648473,6.615,151.11,151.08,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745842649875,496.08,151.18,151.04,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745842650175,14.0,151.1,150.98,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1745842650374,1.9135,151.09,150.98,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1745842650775,1.9135,151.09,151.02,27.02974]
["bitfinex-derivatives","SOLF0:USTF0",1745842651074,6.6171,151.06,151.02,27.02974]
["bitfinex-derivatives","SOLF0:USTF0",1745842651275,1.9135,151.09,151.02,27.02974]
["bitfinex-derivatives","SOLF0:USTF0",1745842652376,1.9135,151.09,151.02,33.64794]
["bitfinex-derivatives","SOLF0:USTF0",1745842652577,6.6172,151.06,151.02,33.64794]
["bitfinex-derivatives","SOLF0:USTF0",1745842653180,6.6173,151.05,151.02,33.64794]
["bitfinex-derivatives","SOLF0:USTF0",1745842653482,1.9135,151.09,151.03,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745842653678,14.0,151.04,151.03,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745842656080,14.0,151.04,151.02,33.64814]
["bitfinex-derivatives","SOLF0:USTF0",1745842659883,14.0,151.04,151.03,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745842662185,1.0563,151.14,151.02,27.02974]
["bitfinex-derivatives","SOLF0:USTF0",1745842662576,1.0563,151.14,151.03,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1745842662886,4.49971659,151.13,151.03,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1745842663073,6.6159,151.09,151.05,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745842663275,1.0563,151.14,151.05,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745842663473,4.5028512,151.13,151.02,27.02974]
["bitfinex-derivatives","SOLF0:USTF0",1745842663679,6.6163,151.08,151.05,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745842664180,6.6163,151.08,151.02,27.02974]
["bitfinex-derivatives","SOLF0:USTF0",1745842664885,6.6163,151.08,151.05,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745842665082,1.0563,151.14,151.02,27.02974]
["bitfinex-derivatives","SOLF0:USTF0",1745842665083,14.0,151.07,151.02,27.02974]
["bitfinex-derivatives","SOLF0:USTF0",1745842666087,14.0,151.07,151.06,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745842666284,6.6152,151.1,151.02,27.02974]
["bitfinex-derivatives","SOLF0:USTF0",1745842666485,1.0563,151.14,151.02,27.02974]
["bitfinex-derivatives","SOLF0:USTF0",1745842666891,4.50992324,151.13,151.02,27.02974]
["bitfinex-derivatives","SOLF0:USTF0",1745842667193,6.6152,151.1,151.02,27.02974]
["bitfinex-derivatives","SOLF0:USTF0",1745842667386,1.0563,151.14,151.02,27.02974]
["bitfinex-derivatives","SOLF0:USTF0",1745842667582,4.51285413,151.13,151.02,27.02974]
["bitfinex-derivatives","SOLF0:USTF0",1745842667787,6.6154,151.1,151.07,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745842667992,1.0563,151.14,151.02,27.02974]
["bitfinex-derivatives","SOLF0:USTF0",1745842668192,4.51290935,151.13,151.02,27.02974]
["bitfinex-derivatives","SOLF0:USTF0",1745842668393,6.6147,151.11,151.08,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745842668994,6.6147,151.11,151.09,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745842669196,14.0,151.1,151.09,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745842669496,20.6151,151.1,151.02,27.02974]
["bitfinex-derivatives","SOLF0:USTF0",1745842669794,14.0,151.1,151.02,27.02974]
["bitfinex-derivatives","SOLF0:USTF0",1745842669991,14.0,151.1,151.08,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745842670594,14.0,151.1,151.09,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745842671090,1.9446,151.15,151.02,27.02974]
["bitfinex-derivatives","SOLF0:USTF0",1745842671293,4.51718237,151.14,151.02,27.02974]
["bitfinex-derivatives","SOLF0:USTF0",1745842671695,6.6145,151.12,151.09,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745842672495,6.6145,151.12,151.1,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745842672793,6.6145,151.12,151.02,27.02974]
["bitfinex-derivatives","SOLF0:USTF0",1745842673098,6.6145,151.12,151.1,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745842673692,6.6148,151.11,151.02,27.02974]
["bitfinex-derivatives","SOLF0:USTF0",1745842673994,14.0,151.1,151.02,27.02974]
["bitfinex-derivatives","SOLF0:USTF0",1745842674194,14.0,151.1,151.08,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745842674795,14.0,151.1,151.09,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745842675099,1.9446,151.15,151.02,27.02974]
["bitfinex-derivatives","SOLF0:USTF0",1745842675291,5.57217494,151.14,151.02,27.02974]
["bitfinex-derivatives","SOLF0:USTF0",1745842675596,6.6163,151.08,151.02,27.02974]
["bitfinex-derivatives","SOLF0:USTF0",1745842676090,1.0546,151.14,151.02,27.02974]
["bitfinex-derivatives","SOLF0:USTF0",1745842676300,6.6159,151.09,151.02,27.02974]
["bitfinex-derivatives","SOLF0:USTF0",1745842676596,1.0546,151.14,151.02,27.02974]
["bitfinex-derivatives","SOLF0:USTF0",1745842676896,6.616,151.08,151.05,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745842677296,1.0546,151.14,151.05,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745842677492,4.51812767,151.13,151.06,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745842677792,4.51812767,151.12,151.06,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745842677996,1.0546,151.14,151.06,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745842678196,8.0,151.11,151.06,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745842678393,8.0,151.11,151.05,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745842678394,6.6161,151.08,151.05,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745842678697,6.6161,151.08,151.02,27.02974]
["bitfinex-derivatives","SOLF0:USTF0",1745842678996,8.0,151.11,151.02,27.02974]
["bitfinex-derivatives","SOLF0:USTF0",1745842679195,6.6156,151.09,151.07,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745842679497,8.0,151.11,151.02,27.02974]
["bitfinex-derivatives","SOLF0:USTF0",1745842679797,6.6153,151.1,151.02,27.02974]
["bitfinex-derivatives","SOLF0:USTF0",1745842680198,8.0,151.11,151.02,27.02974]
["bitfinex-derivatives","SOLF0:USTF0",1745842680389,6.6161,151.08,151.06,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745842680900,8.0,151.11,151.06,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745842681090,6.6158,151.09,151.06,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745842681300,8.0,151.11,151.07,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745842681598,6.6153,151.1,151.07,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745842681900,6.6153,151.1,151.08,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745842682100,6.6153,151.1,151.02,27.02974]
["bitfinex-derivatives","SOLF0:USTF0",1745842682598,6.6156,151.09,151.06,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745842682794,6.6156,151.09,151.02,27.02974]
["bitfinex-derivatives","SOLF0:USTF0",1745842683104,6.6153,151.1,151.07,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745842683297,6.6153,151.1,151.02,27.02974]
["bitfinex-derivatives","SOLF0:USTF0",1745842683497,8.0,151.11,151.02,27.02974]
["bitfinex-derivatives","SOLF0:USTF0",1745842683694,8.0,151.11,151.08,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745842683695,14.6148,151.11,151.08,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745842684405,6.6153,151.1,151.07,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745842684606,8.0,151.11,151.07,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745842685001,6.6154,151.1,151.07,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745842685205,8.0,151.11,151.08,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745842685503,14.6149,151.11,151.02,27.02974]
["bitfinex-derivatives","SOLF0:USTF0",1745842685705,8.0,151.11,151.02,27.02974]
["bitfinex-derivatives","SOLF0:USTF0",1745842686607,14.6148,151.11,151.02,27.02974]
["bitfinex-derivatives","SOLF0:USTF0",1745842686801,8.0,151.11,151.02,40.26654]
["bitfinex-derivatives","SOLF0:USTF0",1745842687304,8.0,151.11,151.02,27.02974]
["bitfinex-derivatives","SOLF0:USTF0",1745842687504,6.614,151.13,151.03,13.2364]
["bitfinex-derivatives","SOLF0:USTF0",1745842688005,6.614,151.13,151.04,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1745842688300,489.4241,151.18,151.04,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1745842688506,4.53208335,151.17,151.05,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745842688707,6.6154,151.1,151.05,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745842689106,2.0553,151.16,151.08,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745842689306,6.6148,151.11,151.08,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745842690410,8.0,151.1,151.08,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745842691312,8.0,151.1,151.09,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745842691606,8.0,151.1,151.05,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745842692210,8.0,151.1,151.08,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745842692609,8.0,151.1,151.05,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745842693211,8.0,151.1,151.09,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745842693413,2.0553,151.16,151.05,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745842693613,4.53401522,151.15,151.11,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745842693810,4.53401522,151.14,151.05,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745842694010,2.0553,151.16,151.05,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745842694011,4.53401522,151.13,151.05,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745842694313,2.0553,151.16,151.05,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745842694508,4.53433779,151.15,151.05,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745842694811,4.53433779,151.14,151.05,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745842695012,4.53433779,151.13,151.05,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745842695214,6.614,151.13,151.1,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745842696410,8.0,151.12,151.1,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745842696610,489.5,151.22,151.05,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745842696812,6.49300205,151.21,151.05,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745842697009,4.53210205,151.2,151.05,15.3317]
["bitfinex-derivatives","SOLF0:USTF0",1745842697209,6.6124,151.17,151.13,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745842697514,6.6124,151.17,151.05,15.3317]
["bitfinex-derivatives","SOLF0:USTF0",1745842697808,6.6124,151.17,151.13,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745842698009,6.6118,151.18,151.06,13.2336]
["bitfinex-derivatives","SOLF0:USTF0",1745842698210,1.9609,151.21,151.07,1.21500084]
["bitfinex-derivatives","SOLF0:USTF0",1745842698406,6.6119,151.18,151.07,13.2327]
["bitfinex-derivatives","SOLF0:USTF0",1745842698916,6.6119,151.18,151.15,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745842699615,8.0,151.17,151.15,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745842699914,14.6121,151.17,151.14,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745842700116,8.0,151.17,151.14,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745842700514,14.6123,151.17,151.14,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745842701115,6.6125,151.16,151.14,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745842701316,8.0,151.17,151.14,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745842701516,8.0,151.17,151.15,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745842702817,14.6121,151.17,151.15,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745842703116,8.0,151.17,151.15,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745842703715,8.0,151.17,151.08,13.2319]
["bitfinex-derivatives","SOLF0:USTF0",1745842703915,14.6123,151.17,151.08,13.2319]
["bitfinex-derivatives","SOLF0:USTF0",1745842704117,8.0,151.17,151.05,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745842704318,8.0,151.17,151.06,1.2149717]
["bitfinex-derivatives","SOLF0:USTF0",1745842704613,8.0,151.17,151.16,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745842704818,1.8911,151.25,151.05,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745842705014,4.5271933,151.24,151.06,1.21485987]
["bitfinex-derivatives","SOLF0:USTF0",1745842705214,11.1366933,151.23,151.2,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745842705420,4.5271933,151.22,151.2,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745842705714,11.6103,151.21,151.18,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745842706012,5.0,151.21,151.11,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1745842706418,6.6108,151.2,151.17,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745842706618,5.0,151.21,151.17,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745842707114,11.6107,151.21,151.17,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745842707620,5.0,151.21,151.18,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745842707819,5.0,151.21,151.11,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1745842708319,6.611,151.2,151.17,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745842710022,5.0,151.21,151.11,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1745842710220,5.0,151.21,151.12,1.9024]
["bitfinex-derivatives","SOLF0:USTF0",1745842710721,6.6119,151.18,151.15,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745842711323,6.6112,151.19,151.16,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745842711622,5.0,151.21,151.16,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745842711820,5.0,151.21,151.12,1.9024]
["bitfinex-derivatives","SOLF0:USTF0",1745842712125,5.0,151.21,151.18,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745842712724,5.0,151.21,151.19,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745842713922,5.0,151.21,151.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745842716221,5.0,151.21,151.12,1.9024]
["bitfinex-derivatives","SOLF0:USTF0",1745842716527,6.6107,151.2,151.12,1.9024]
["bitfinex-derivatives","SOLF0:USTF0",1745842716723,6.6107,151.2,151.17,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745842716923,5.0,151.21,151.12,1.9024]
["bitfinex-derivatives","SOLF0:USTF0",1745842717421,5.0,151.21,151.11,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1745842717822,4.51702142,151.2,151.03,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1745842718018,19.85,151.18,151.04,1.215125]
["bitfinex-derivatives","SOLF0:USTF0",1745842718223,6.47452142,151.19,151.03,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1745842718224,19.85,151.15,151.03,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1745842718419,25.42122142,151.14,151.02,27.02974]
["bitfinex-derivatives","SOLF0:USTF0",1745842718619,24.36702142,151.13,151.02,27.02974]
["bitfinex-derivatives","SOLF0:USTF0",1745842718824,24.36702142,151.12,151.02,27.02974]
["bitfinex-derivatives","SOLF0:USTF0",1745842719020,8.51342142,151.11,151.02,27.02974]
["bitfinex-derivatives","SOLF0:USTF0",1745842719224,4.51702142,151.1,151.02,27.02974]
["bitfinex-derivatives","SOLF0:USTF0",1745842719420,3.9964,151.11,151.02,27.02974]
["bitfinex-derivatives","SOLF0:USTF0",1745842719825,6.6157,151.09,151.04,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745842720426,6.6157,151.09,151.05,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745842720826,5.0,151.08,151.05,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745842721622,5.0,151.08,151.06,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745842722726,5.0,151.08,151.07,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745842722928,6.6157,151.09,151.02,27.02974]
["bitfinex-derivatives","SOLF0:USTF0",1745842723527,6.6154,151.1,151.07,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745842724025,6.6154,151.1,151.08,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745842724228,10.6112,151.11,151.02,27.02974]
["bitfinex-derivatives","SOLF0:USTF0",1745842724725,8.6537,151.11,151.02,27.02974]
["bitfinex-derivatives","SOLF0:USTF0",1745842725225,6.6152,151.1,151.02,27.02974]
["bitfinex-derivatives","SOLF0:USTF0",1745842725625,6.6152,151.1,151.07,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745842726528,6.6152,151.1,151.02,27.02974]
["bitfinex-derivatives","SOLF0:USTF0",1745842726529,6.6156,151.09,151.06,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1745842726928,6.6156,151.09,151.02,27.02974]
["bitfinex-derivatives","SOLF0:USTF0",1745842727129,2.0389,151.11,151.02,27.02974]
["bitfinex-derivatives","SOLF0:USTF0",1745842727737,6.6169,151.06,151.03,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745842728032,2.0389,151.11,151.02,27.02974]
["bitfinex-derivatives","SOLF0:USTF0",1745842728234,6.6167,151.07,151.04,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745842728434,2.0389,151.11,151.02,27.02974]
["bitfinex-derivatives","SOLF0:USTF0",1745842728737,6.6165,151.07,151.05,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745842729435,6.6162,151.08,151.05,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745842731439,6.6157,151.09,151.02,27.02974]
["bitfinex-derivatives","SOLF0:USTF0",1745842731642,2.0389,151.11,151.02,27.02974]
["bitfinex-derivatives","SOLF0:USTF0",1745842731837,2.0389,151.11,151.07,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745842732032,6.6155,151.1,151.07,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745842732641,2.0389,151.11,151.06,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1745842732939,2.0389,151.11,151.02,27.02974]
["bitfinex-derivatives","SOLF0:USTF0",1745842733241,6.616,151.08,151.05,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745842733742,2.0389,151.11,151.02,27.02974]
["bitfinex-derivatives","SOLF0:USTF0",1745842733943,6.617,151.06,151.03,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745842734138,2.0389,151.11,151.02,27.02974]
["bitfinex-derivatives","SOLF0:USTF0",1745842734445,6.6164,151.08,151.05,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745842734642,2.0389,151.11,151.05,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745842735243,6.6162,151.08,151.05,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745842736137,6.6165,151.07,151.05,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745842740544,6.6162,151.08,151.02,27.02974]
["bitfinex-derivatives","SOLF0:USTF0",1745842740843,2.0389,151.11,151.02,27.02974]
["bitfinex-derivatives","SOLF0:USTF0",1745842741041,6.616,151.08,151.05,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745842741340,2.0389,151.11,151.02,27.02974]
["bitfinex-derivatives","SOLF0:USTF0",1745842741644,6.6167,151.07,151.05,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745842742948,6.6167,151.07,151.04,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745842743150,6.6169,151.06,151.04,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745842743347,2.0389,151.11,151.04,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745842744449,6.6167,151.07,151.04,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745842745752,6.617,151.06,151.04,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745842745948,2.0389,151.11,151.05,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745842746750,2.0389,151.11,151.06,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745842747950,6.6162,151.08,151.06,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745842748147,2.0389,151.11,151.05,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745842748346,2.0389,151.11,151.02,27.02974]
["bitfinex-derivatives","SOLF0:USTF0",1745842748547,6.6168,151.07,151.02,27.02974]
["bitfinex-derivatives","SOLF0:USTF0",1745842748748,2.0389,151.11,151.04,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745842749450,6.6169,151.06,151.04,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745842750250,6.6166,151.07,151.04,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745842750550,6.6166,151.07,151.05,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745842753052,6.6162,151.08,151.05,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745842753651,6.6165,151.07,151.05,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745842753846,2.0389,151.11,151.06,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745842755051,6.6162,151.08,151.06,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745842755555,6.6157,151.09,151.06,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745842755753,2.0389,151.11,151.06,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745842756153,6.6162,151.08,151.06,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745842756547,6.6162,151.08,151.05,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745842757859,6.6165,151.07,151.05,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745842759355,6.6165,151.07,151.04,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745842759560,2.0389,151.11,151.02,27.02974]
["bitfinex-derivatives","SOLF0:USTF0",1745842759861,19.85,151.09,151.02,27.02974]
["bitfinex-derivatives","SOLF0:USTF0",1745842760052,4.52052674,151.08,151.02,27.02974]
["bitfinex-derivatives","SOLF0:USTF0",1745842760252,6.6182,151.03,151.02,27.02974]
["bitfinex-derivatives","SOLF0:USTF0",1745842763461,11.15816687,151.03,151.02,27.02974]
["bitfinex-derivatives","SOLF0:USTF0",1745842764459,6.6182,151.03,151.02,27.02974]
["bitfinex-derivatives","SOLF0:USTF0",1745842765360,21.8932,151.1,151.02,27.02974]
["bitfinex-derivatives","SOLF0:USTF0",1745842765361,6.6178,151.04,151.02,27.02974]
["bitfinex-derivatives","SOLF0:USTF0",1745842765553,2.0389,151.11,151.02,27.02974]
["bitfinex-derivatives","SOLF0:USTF0",1745842765756,4.53328962,151.1,151.02,27.02974]
["bitfinex-derivatives","SOLF0:USTF0",1745842766056,6.6169,151.06,151.02,27.02974]
["bitfinex-derivatives","SOLF0:USTF0",1745842766659,6.6169,151.06,151.03,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745842766859,6.6169,151.06,151.02,27.02974]
["bitfinex-derivatives","SOLF0:USTF0",1745842767160,6.6167,151.07,151.04,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745842767764,6.6169,151.06,151.03,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745842767963,2.0389,151.11,151.03,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745842768164,4.53344096,151.1,151.03,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745842768461,6.6173,151.05,151.02,33.64824]
["bitfinex-derivatives","SOLF0:USTF0",1745842768662,6.6173,151.05,151.02,27.02974]
["bitfinex-derivatives","SOLF0:USTF0",1745842768964,6.6173,151.05,151.02,33.64814]
["bitfinex-derivatives","SOLF0:USTF0",1745842769264,6.6173,151.05,151.02,27.02974]
["bitfinex-derivatives","SOLF0:USTF0",1745842770263,6.6173,151.05,151.03,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745842772867,6.6173,151.05,151.02,27.02974]
["bitfinex-derivatives","SOLF0:USTF0",1745842772868,6.6169,151.06,151.02,27.02974]
["bitfinex-derivatives","SOLF0:USTF0",1745842773266,6.6169,151.06,151.03,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1745842773467,6.6166,151.07,151.02,27.02974]
["bitfinex-derivatives","SOLF0:USTF0",1745842773763,4.53359771,151.06,151.02,27.02974]
["bitfinex-derivatives","SOLF0:USTF0",1745842773965,2.0389,151.11,151.02,27.02974]
["bitfinex-derivatives","SOLF0:USTF0",1745842774169,4.53362707,151.1,151.02,27.02974]
["bitfinex-derivatives","SOLF0:USTF0",1745842774368,6.6176,151.05,151.02,33.64814]
["bitfinex-derivatives","SOLF0:USTF0",1745842774768,2.0389,151.11,151.02,27.02974]
["bitfinex-derivatives","SOLF0:USTF0",1745842774968,6.6182,151.03,151.02,27.02974]
["bitfinex-derivatives","SOLF0:USTF0",1745842775270,4.0562,151.11,151.02,27.02974]
["bitfinex-derivatives","SOLF0:USTF0",1745842775465,4.53336754,151.1,151.02,27.02974]
["bitfinex-derivatives","SOLF0:USTF0",1745842775666,6.6178,151.04,151.02,33.64814]
["bitfinex-derivatives","SOLF0:USTF0",1745842777876,6.6175,151.05,151.02,33.64814]
["bitfinex-derivatives","SOLF0:USTF0",1745842778070,6.6175,151.05,151.03,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745842779372,6.6177,151.04,151.02,33.64814]
["bitfinex-derivatives","SOLF0:USTF0",1745842781569,6.6182,151.03,151.02,27.02974]
["bitfinex-derivatives","SOLF0:USTF0",1745842782576,11.15225386,151.03,151.02,27.02974]
["bitfinex-derivatives","SOLF0:USTF0",1745842784475,11.15225386,151.03,151.02,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745842784780,37.62225386,151.03,151.02,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745842786277,37.6105342,151.03,151.02,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745842786977,37.60581385,151.03,151.02,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745842787479,38.75522415,151.03,151.02,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745842793781,32.13522415,151.03,151.02,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745842794886,27.6212242,151.03,151.02,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745842795080,6.6218,150.95,150.88,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1745842795583,6.6218,150.95,150.91,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745842796384,6.6218,150.95,150.92,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745842798187,19.85,151.04,150.95,0.3504]
["bitfinex-derivatives","SOLF0:USTF0",1745842798487,19.85,151.02,150.95,0.3504]
["bitfinex-derivatives","SOLF0:USTF0",1745842798681,24.34808902,151.01,150.95,0.3504]
["bitfinex-derivatives","SOLF0:USTF0",1745842798882,6.6212,150.96,150.95,0.3504]
["bitfinex-derivatives","SOLF0:USTF0",1745842800390,21.00308151,151.04,150.95,0.3504]
["bitfinex-derivatives","SOLF0:USTF0",1745842800588,4.49789839,151.03,150.95,0.3504]
["bitfinex-derivatives","SOLF0:USTF0",1745842801192,6.6208,150.97,150.95,0.3504]
["bitfinex-derivatives","SOLF0:USTF0",1745842801389,19.85,151.03,150.95,0.3504]
["bitfinex-derivatives","SOLF0:USTF0",1745842801588,24.3473983,151.02,150.95,0.3504]
["bitfinex-derivatives","SOLF0:USTF0",1745842801789,24.3473983,151.01,150.95,0.3504]
["bitfinex-derivatives","SOLF0:USTF0",1745842801990,24.3473983,151.0,150.95,0.3504]
["bitfinex-derivatives","SOLF0:USTF0",1745842802285,19.85,151.0,150.95,0.3504]
["bitfinex-derivatives","SOLF0:USTF0",1745842802588,19.85,151.04,150.95,0.3504]
["bitfinex-derivatives","SOLF0:USTF0",1745842802789,4.49754021,151.03,150.95,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1745842802992,4.49754021,151.03,150.95,0.3504]
["bitfinex-derivatives","SOLF0:USTF0",1745842803185,24.34754021,151.03,150.95,0.3504]
["bitfinex-derivatives","SOLF0:USTF0",1745842803481,6.6211,150.97,150.95,0.3504]
["bitfinex-derivatives","SOLF0:USTF0",1745842803683,19.85,151.03,150.95,0.3504]
["bitfinex-derivatives","SOLF0:USTF0",1745842803882,24.34753079,151.02,150.95,0.3504]
["bitfinex-derivatives","SOLF0:USTF0",1745842804086,24.3476236,151.01,150.95,0.3504]
["bitfinex-derivatives","SOLF0:USTF0",1745842804289,19.85,151.01,150.95,0.3504]
["bitfinex-derivatives","SOLF0:USTF0",1745842804490,6.6212,150.96,150.95,0.3504]
["bitfinex-derivatives","SOLF0:USTF0",1745842806399,6.621,150.97,150.95,0.3504]
["bitfinex-derivatives","SOLF0:USTF0",1745842806601,19.85,151.04,150.95,0.3504]
["bitfinex-derivatives","SOLF0:USTF0",1745842806804,24.34838172,151.03,150.95,0.3504]
["bitfinex-derivatives","SOLF0:USTF0",1745842807101,6.6207,150.98,150.95,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1745842808803,6.62,150.99,150.96,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745842809707,6.6204,150.98,150.95,9.0487]
["bitfinex-derivatives","SOLF0:USTF0",1745842810402,19.85,151.04,150.95,9.0487]
["bitfinex-derivatives","SOLF0:USTF0",1745842810602,4.50055655,151.03,150.95,9.0487]
["bitfinex-derivatives","SOLF0:USTF0",1745842811205,4.50055655,151.03,150.96,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745842811505,24.35055655,151.03,150.95,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1745842811705,19.85,151.03,150.95,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1745842812005,4.50145083,151.02,150.95,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1745842812308,24.35145083,151.02,150.95,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1745842812506,4.50145083,151.01,150.95,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1745842812708,6.6212,150.97,150.95,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1745842813908,6.6212,150.96,150.95,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1745842814706,6.6212,150.96,150.95,0.3504]
["bitfinex-derivatives","SOLF0:USTF0",1745842816608,6.6218,150.95,150.92,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745842816797,19.85,151.02,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745842816997,24.35366502,151.01,150.92,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1745842817198,4.50366502,151.0,150.92,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1745842817405,24.35366502,150.99,150.85,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1745842817603,4.5035509,150.98,150.86,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1745842817806,6.6228,150.93,150.86,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1745842818308,6.6232,150.92,150.86,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1745842818510,6.6232,150.92,150.89,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745842819009,6.6232,150.92,150.9,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745842819206,6.6232,150.92,150.91,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1745842821710,6.6227,150.93,150.91,8.5542]
["bitfinex-derivatives","SOLF0:USTF0",1745842822309,476.7,151.02,150.91,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1745842822505,4.51202513,151.01,150.92,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745842822714,4.51202513,151.0,150.92,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745842822906,4.51202513,150.99,150.92,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745842823110,4.51202513,150.98,150.92,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745842823409,6.6215,150.96,150.93,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745842823610,19.85,151.03,150.92,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745842823811,24.36565247,151.02,150.92,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745842824011,24.36565247,151.01,150.92,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745842824212,17.75465247,151.0,150.92,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745842824509,6.6226,150.93,150.92,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745842827012,6.6223,150.94,150.92,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745842827213,19.85,150.99,150.92,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745842827411,4.52205641,150.98,150.92,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745842827714,6.6225,150.94,150.92,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745842827911,19.85,150.99,150.92,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745842828102,4.5259813,150.98,150.92,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745842828306,6.6225,150.94,150.92,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745842828711,19.85,150.99,150.92,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745842828914,4.52827801,150.98,150.92,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745842829214,6.6226,150.93,150.92,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745842829405,11.15429142,150.93,150.92,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745842831512,6.6226,150.93,150.92,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745842831809,11.15360221,150.93,150.92,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745842833812,4.53100221,150.93,150.91,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1745842834015,6.6245,150.89,150.86,10.5646]
["bitfinex-derivatives","SOLF0:USTF0",1745842834217,19.85,150.96,150.86,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1745842834515,6.6252,150.87,150.86,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1745842835410,11.15388282,150.87,150.86,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1745842835612,6.6252,150.87,150.86,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1745842836517,6.6249,150.88,150.86,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1745842837511,6.6245,150.89,150.86,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1745842838117,476.78,150.95,150.87,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1745842838316,4.52745559,150.94,150.87,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1745842838508,476.78,150.95,150.87,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1745842838509,4.52745559,150.93,150.87,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1745842838711,476.78,150.95,150.87,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1745842838712,4.52745559,150.92,150.87,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1745842838915,6.6241,150.9,150.87,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1745842839106,4.52519877,150.89,150.86,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1745842839307,6.6241,150.9,150.86,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1745842840117,6.6244,150.89,150.86,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1745842841517,6.624,150.9,150.86,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1745842842118,476.78,150.95,150.86,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1745842842314,4.52266756,150.94,150.86,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1745842842519,4.52266756,150.93,150.86,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1745842842818,476.78,150.95,150.86,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1745842843019,4.5227053,150.94,150.86,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1745842843322,6.623,150.92,150.88,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745842844120,6.6236,150.91,150.88,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745842844619,6.6239,150.9,150.87,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745842846623,4.52219804,150.92,150.81,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1745842846822,4.52219804,150.91,150.81,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1745842847030,6.6256,150.87,150.81,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1745842847723,6.6256,150.87,150.84,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745842848124,6.6256,150.86,150.84,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745842848324,6.6256,150.86,150.83,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745842848524,6.6256,150.86,150.81,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1745842849625,19.85,150.93,150.81,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1745842849925,4.52009573,150.92,150.82,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745842850125,6.6264,150.85,150.82,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745842851320,6.6267,150.84,150.82,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745842853127,6.6272,150.83,150.81,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1745842853528,6.6268,150.84,150.81,10.4346]
["bitfinex-derivatives","SOLF0:USTF0",1745842853929,6.6268,150.84,150.81,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1745842854223,6.6263,150.85,150.82,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745842855629,6.6263,150.85,150.83,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745842855930,6.6263,150.85,150.81,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1745842856129,6.6263,150.85,150.82,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745842856332,6.6263,150.85,150.81,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1745842857231,6.6263,150.85,150.82,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1745842857431,6.6263,150.85,150.81,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1745842857731,6.6263,150.85,150.82,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745842857928,26.25235,150.93,150.81,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1745842858131,4.50654674,150.92,150.81,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1745842858432,6.6247,150.89,150.81,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1745842858822,6.40235,150.93,150.87,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745842859027,4.50796614,150.92,150.87,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745842859229,4.50796614,150.91,150.87,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745842859530,6.40235,150.93,150.88,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745842859833,4.50847068,150.92,150.82,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1745842860030,6.624,150.9,150.82,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1745842860231,6.40235,150.93,150.88,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745842860530,4.51031463,150.92,150.88,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745842860727,4.51031463,150.91,150.88,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745842860930,6.40235,150.93,150.82,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1745842861132,6.6231,150.92,150.82,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1745842861432,6.6231,150.92,150.89,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745842861733,6.6231,150.92,150.82,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1745842862132,6.40235,150.93,150.82,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1745842862829,13.02495,150.93,150.91,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745842863029,13.02495,150.93,150.84,13.253]
["bitfinex-derivatives","SOLF0:USTF0",1745842863328,13.02495,150.93,150.9,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745842863528,6.40235,150.93,150.84,13.253]
["bitfinex-derivatives","SOLF0:USTF0",1745842863930,6.40235,150.93,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745842864331,13.02495,150.93,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745842864634,6.40235,150.93,150.84,13.253]
["bitfinex-derivatives","SOLF0:USTF0",1745842864835,6.6231,150.92,150.84,13.253]
["bitfinex-derivatives","SOLF0:USTF0",1745842865030,6.6231,150.92,150.9,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745842865227,6.40235,150.93,150.9,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745842866233,6.623,150.92,150.9,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745842866635,6.40235,150.93,150.89,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745842866832,6.6233,150.92,150.89,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745842867134,6.40235,150.93,150.89,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745842867335,6.6234,150.92,150.89,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745842868536,6.6235,150.91,150.89,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745842869436,6.6235,150.91,150.88,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745842869631,6.40235,150.93,150.88,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745842870032,6.6231,150.92,150.89,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745842870331,6.40235,150.93,150.83,13.2538]
["bitfinex-derivatives","SOLF0:USTF0",1745842870537,6.40235,150.93,150.82,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1745842870934,6.40235,150.93,150.84,13.253]
["bitfinex-derivatives","SOLF0:USTF0",1745842871237,13.02515,150.93,150.91,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745842871740,13.02515,150.93,150.9,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745842876643,6.40235,150.93,150.91,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745842877236,6.40235,150.93,150.92,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745842877539,13.02495,150.93,150.84,13.253]
["bitfinex-derivatives","SOLF0:USTF0",1745842878240,13.02495,150.93,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745842879042,6.40235,150.93,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745842880147,13.02495,150.93,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745842880836,6.40235,150.93,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745842881638,13.02515,150.93,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745842882143,6.40235,150.93,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745842882344,6.40235,150.93,150.92,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745842882546,496.83,151.03,150.82,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1745842882844,496.83,151.03,150.9,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745842882845,19.85,151.01,150.9,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745842883042,19.85,150.99,150.9,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745842883242,4.51618159,150.98,150.82,15.2413]
["bitfinex-derivatives","SOLF0:USTF0",1745842883441,4.51618159,150.97,150.82,15.2413]
["bitfinex-derivatives","SOLF0:USTF0",1745842883642,6.6232,150.92,150.82,15.2413]
["bitfinex-derivatives","SOLF0:USTF0",1745842883943,19.85,150.99,150.82,15.2413]
["bitfinex-derivatives","SOLF0:USTF0",1745842884135,6.6238,150.91,150.82,15.2413]
["bitfinex-derivatives","SOLF0:USTF0",1745842884633,6.6238,150.91,150.89,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745842884833,19.85,150.99,150.82,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1745842885034,19.85,150.97,150.82,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1745842885237,6.6245,150.89,150.82,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1745842885939,6.6245,150.89,150.86,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745842887947,6.625,150.88,150.85,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1745842888141,6.625,150.88,150.82,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1745842888343,19.85,150.97,150.82,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1745842888546,6.6245,150.89,150.82,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1745842888960,6.6249,150.88,150.82,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1745842889642,6.6249,150.88,150.85,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1745842892352,19.85,150.95,150.82,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1745842892556,4.51620766,150.94,150.81,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1745842892851,6.6259,150.86,150.83,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1745842896055,33.0943,150.94,150.83,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1745842896356,33.0943,150.94,150.79,476.88]
["bitfinex-derivatives","SOLF0:USTF0",1745842896357,13.2461,150.92,150.74,2.0331]
["bitfinex-derivatives","SOLF0:USTF0",1745842896656,6.6269,150.84,150.75,5.31972392]
["bitfinex-derivatives","SOLF0:USTF0",1745842896847,6.6269,150.84,150.81,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745842898157,19.85,150.94,150.75,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1745842898359,19.85,150.91,150.75,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1745842898655,6.629,150.79,150.76,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1745842899555,6.6285,150.8,150.77,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745842899857,13.2497,150.88,150.75,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1745842900049,4.51669354,150.87,150.75,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1745842900249,4.51669354,150.86,150.77,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745842900459,4.51669354,150.85,150.77,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745842900758,6.6291,150.79,150.76,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745842901056,13.251,150.87,150.76,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745842901249,4.51597904,150.86,150.75,10.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745842901453,4.51597904,150.85,150.75,10.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745842901649,6.6291,150.78,150.75,10.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745842901854,6.6291,150.78,150.76,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745842903159,13.251,150.87,150.77,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745842903359,4.51183046,150.86,150.75,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1745842903559,4.51183046,150.85,150.75,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1745842903758,6.629,150.79,150.76,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745842904158,13.251,150.87,150.75,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1745842904460,6.6287,150.79,150.75,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1745842904755,6.6294,150.78,150.75,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1745842905360,6.6294,150.78,150.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745842906462,13.2515,150.86,150.75,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1745842906663,4.50607132,150.85,150.75,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1745842907161,6.6289,150.79,150.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745842907763,6.6292,150.78,150.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745842908064,6.6292,150.78,150.75,8.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745842908559,497.01,150.85,150.72,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1745842908763,24.35278717,150.84,150.69,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1745842908966,24.35278717,150.83,150.67,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1745842909161,19.85,150.81,150.67,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1745842909367,24.35278717,150.8,150.67,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1745842909566,6.6332,150.69,150.67,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1745842909763,13.2592,150.78,150.67,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1745842910066,13.2551,150.82,150.67,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1745842910268,4.49788252,150.81,150.68,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1745842910565,365.0,150.88,150.74,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745842910765,6.6296,150.77,150.74,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745842910968,13.2514,150.86,150.74,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745842911166,6.6286,150.8,150.68,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1745842911469,19.8718,150.9,150.68,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1745842911665,6.6278,150.82,150.68,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1745842911869,19.8718,150.9,150.68,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1745842912066,19.8718,150.9,150.79,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1745842912267,6.6275,150.82,150.71,13.2638]
["bitfinex-derivatives","SOLF0:USTF0",1745842912465,6.6275,150.82,150.72,1.9582]
["bitfinex-derivatives","SOLF0:USTF0",1745842912766,6.6275,150.82,150.79,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745842912969,6.6275,150.82,150.73,1.9555]
["bitfinex-derivatives","SOLF0:USTF0",1745842913165,6.6275,150.82,150.79,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745842914168,6.6278,150.81,150.79,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745842914369,19.8718,150.9,150.8,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745842914660,19.8718,150.9,150.74,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1745842914859,6.6279,150.81,150.79,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745842915762,6.6276,150.82,150.79,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745842916064,19.8718,150.9,150.78,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745842916365,19.8718,150.9,150.74,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1745842916567,19.8718,150.9,150.76,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745842917072,19.8718,150.9,150.78,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745842917261,19.8718,150.9,150.74,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1745842917461,6.6276,150.82,150.74,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1745842917668,477.2,150.93,150.74,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1745842917868,4.4974472,150.92,150.75,1.21747548]
["bitfinex-derivatives","SOLF0:USTF0",1745842918067,6.6256,150.86,150.83,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745842918266,477.2,150.93,150.75,13.261]
["bitfinex-derivatives","SOLF0:USTF0",1745842918466,4.49880348,150.92,150.75,13.261]
["bitfinex-derivatives","SOLF0:USTF0",1745842918768,6.6255,150.87,150.84,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745842919270,6.6257,150.86,150.83,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1745842919468,6.6257,150.86,150.75,13.261]
["bitfinex-derivatives","SOLF0:USTF0",1745842919772,477.2,150.93,150.75,13.261]
["bitfinex-derivatives","SOLF0:USTF0",1745842919773,6.625,150.88,150.85,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1745842920270,6.6246,150.89,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745842920572,477.2,150.93,150.76,13.2597]
["bitfinex-derivatives","SOLF0:USTF0",1745842920967,19.85,150.91,150.74,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1745842921267,19.85,150.85,150.65,23.44309427]
["bitfinex-derivatives","SOLF0:USTF0",1745842921468,6.6312,150.74,150.66,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1745842921865,6.6315,150.73,150.69,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1745842922062,6.6315,150.73,150.66,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1745842922262,13.2547,150.83,150.66,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1745842922474,4.49737721,150.82,150.72,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1745842922970,13.2557,150.81,150.66,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1745842923472,13.2557,150.81,150.71,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745842924073,6.6321,150.72,150.66,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1745842924377,33.1057,150.81,150.66,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1745842924570,4.49703493,150.8,150.66,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1745842924766,13.2557,150.81,150.66,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1745842924969,4.4969294,150.8,150.66,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1745842925876,6.6322,150.72,150.68,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745842926469,6.6315,150.73,150.69,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1745842926680,13.2557,150.81,150.66,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1745842926879,4.49775581,150.8,150.66,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1745842927083,6.6318,150.72,150.69,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745842927272,4.49775581,150.8,150.66,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1745842927273,13.2557,150.81,150.66,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1745842927575,4.49802409,150.8,150.66,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1745842927981,6.6298,150.77,150.66,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1745842928178,477.2,150.83,150.66,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1745842928374,4.49752232,150.82,150.66,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1745842928777,6.6317,150.73,150.66,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1745842929477,6.6317,150.73,150.7,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745842929679,6.6319,150.72,150.66,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1745842929875,13.2552,150.82,150.66,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1745842930076,4.49917088,150.81,150.69,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745842930274,4.49917088,150.81,150.66,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1745842930473,4.49917088,150.81,150.72,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745842930670,4.49917088,150.81,150.66,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1745842931076,4.49917088,150.81,150.72,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1745842931375,4.49917088,150.81,150.66,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1745842931576,4.49917088,150.81,150.72,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745842931881,6.6307,150.75,150.72,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745842932080,13.2552,150.82,150.71,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1745842932281,4.50330122,150.81,150.66,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1745842932480,6.631,150.74,150.66,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1745842933281,6.631,150.74,150.71,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745842933882,13.256,150.81,150.66,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1745842934178,4.50540222,150.8,150.66,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1745842934479,4.50540222,150.79,150.66,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1745842934680,4.50540222,150.78,150.66,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1745842934876,19.85,150.82,150.66,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1745842935077,13.2566,150.8,150.68,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745842935375,4.50579895,150.79,150.68,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745842935572,6.6323,150.71,150.68,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745842935979,13.2566,150.8,150.66,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1745842936179,6.6309,150.75,150.66,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1745842936477,477.2,150.83,150.71,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745842936677,6.6311,150.74,150.71,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745842937083,6.6307,150.75,150.72,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745842937279,477.2,150.83,150.72,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745842937478,4.51081135,150.82,150.66,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1745842937685,6.6312,150.74,150.71,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745842937882,6.6312,150.74,150.66,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1745842938082,6.6302,150.76,150.73,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745842938884,6.6306,150.75,150.73,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745842939078,6.6306,150.75,150.72,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1745842939782,6.6309,150.74,150.72,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1745842939983,477.2,150.83,150.72,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1745842940180,4.51368997,150.82,150.72,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1745842940379,6.6302,150.76,150.73,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745842940781,6.6307,150.75,150.72,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1745842940982,6.6307,150.75,150.66,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1745842941386,6.6307,150.75,150.72,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745842941587,477.2,150.83,150.67,13.2678]
["bitfinex-derivatives","SOLF0:USTF0",1745842941783,4.51794343,150.82,150.77,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745842942087,6.628,150.81,150.66,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1745842942283,13.2488,150.89,150.66,364.9854]
["bitfinex-derivatives","SOLF0:USTF0",1745842942478,4.52179911,150.88,150.66,364.9854]
["bitfinex-derivatives","SOLF0:USTF0",1745842942788,6.6275,150.82,150.66,364.9854]
["bitfinex-derivatives","SOLF0:USTF0",1745842942987,13.2488,150.89,150.66,364.9854]
["bitfinex-derivatives","SOLF0:USTF0",1745842943282,6.6279,150.81,150.71,13.2645]
["bitfinex-derivatives","SOLF0:USTF0",1745842943485,6.6279,150.81,150.78,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745842943785,6.6283,150.8,150.72,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1745842943986,498.36428628,150.91,150.76,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1745842944186,4.52294546,150.9,150.76,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1745842944387,4.52294546,150.89,150.72,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1745842944586,13.2505,150.87,150.77,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745842944783,6.6285,150.8,150.77,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745842945184,13.2505,150.87,150.77,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745842945389,6.629,150.79,150.76,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745842946189,6.629,150.79,150.72,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1745842946390,6.6284,150.8,150.72,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1745842946691,6.6284,150.8,150.77,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745842946889,6.6281,150.81,150.72,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1745842947488,6.6283,150.8,150.77,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1745842947691,6.6283,150.8,150.72,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1745842949989,6.6289,150.79,150.76,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745842950184,6.6289,150.79,150.72,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1745842950392,6.6276,150.82,150.72,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1745842950586,13.2505,150.87,150.78,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745842950791,4.52229581,150.86,150.72,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1745842950992,6.6275,150.82,150.72,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1745842951289,6.6275,150.82,150.79,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745842951490,6.6275,150.82,150.72,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1745842951690,6.6275,150.82,150.73,1.21772778]
["bitfinex-derivatives","SOLF0:USTF0",1745842952194,6.6275,150.82,150.79,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745842952394,6.6281,150.81,150.72,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1745842952594,6.6281,150.81,150.73,1.21772859]
["bitfinex-derivatives","SOLF0:USTF0",1745842952796,6.6281,150.81,150.72,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1745842952995,6.6276,150.82,150.72,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1745842953289,13.249,150.89,150.78,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745842953495,4.52120385,150.88,150.72,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1745842953694,4.52120385,150.87,150.72,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1745842953897,4.52120385,150.86,150.77,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745842954096,6.6285,150.8,150.77,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745842954595,6.628,150.81,150.78,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745842954792,13.2505,150.87,150.72,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1745842954993,6.6285,150.8,150.77,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745842955799,6.628,150.81,150.78,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745842955993,6.628,150.81,150.72,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1745842956294,6.628,150.81,150.78,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745842956594,6.6283,150.8,150.78,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745842956998,13.2505,150.87,150.78,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745842957199,6.6281,150.81,150.78,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745842957993,6.6283,150.8,150.77,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745842958200,13.2505,150.87,150.77,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745842958395,4.5204287,150.86,150.77,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745842958699,6.6282,150.81,150.78,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745842959296,6.6284,150.8,150.78,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745842960801,6.6284,150.8,150.77,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745842961598,6.6284,150.8,150.78,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745842963598,6.628,150.81,150.78,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745842963897,13.2505,150.87,150.78,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745842964096,4.52303364,150.86,150.78,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745842964296,4.52303364,150.85,150.78,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745842964497,4.52303364,150.84,150.78,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745842964800,6.6283,150.8,150.78,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745842965702,6.628,150.81,150.79,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745842965892,13.2505,150.87,150.72,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1745842966203,4.52607163,150.86,150.72,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1745842966498,4.52607163,150.85,150.72,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1745842966698,4.52607163,150.84,150.72,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1745842966894,6.6283,150.8,150.78,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745842967803,13.2505,150.87,150.72,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1745842967804,6.628,150.81,150.72,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1745842968205,13.2505,150.87,150.78,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745842968400,4.52695051,150.86,150.78,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745842968600,4.52695051,150.85,150.78,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745842968801,4.52695051,150.84,150.78,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745842969004,6.6282,150.81,150.79,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745842969297,6.6282,150.81,150.72,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1745842969498,13.2505,150.87,150.72,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1745842969705,6.6283,150.8,150.78,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745842971403,13.2505,150.87,150.72,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1745842971600,4.52931258,150.86,150.73,13.2627]
["bitfinex-derivatives","SOLF0:USTF0",1745842971802,4.52931258,150.85,150.73,13.2627]
["bitfinex-derivatives","SOLF0:USTF0",1745842972100,6.6275,150.82,150.73,13.2627]
["bitfinex-derivatives","SOLF0:USTF0",1745842972800,6.6275,150.82,150.79,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1745842973107,6.6275,150.82,150.73,13.2627]
["bitfinex-derivatives","SOLF0:USTF0",1745842974605,6.6275,150.82,150.8,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1745842974805,6.628,150.81,150.73,13.2627]
["bitfinex-derivatives","SOLF0:USTF0",1745842975006,13.2505,150.87,150.73,13.2627]
["bitfinex-derivatives","SOLF0:USTF0",1745842975209,4.53141003,150.86,150.78,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745842975410,6.6283,150.8,150.78,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745842976011,6.6283,150.8,150.77,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745842977412,6.6283,150.8,150.78,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745842978914,6.6283,150.8,150.77,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745842979412,19.85,150.86,150.75,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745842979603,4.53989896,150.85,150.72,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1745842979805,4.53989896,150.84,150.72,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1745842980109,6.6294,150.78,150.76,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745842980714,6.6289,150.79,150.76,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745842981414,6.6292,150.78,150.76,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745842982015,6.629,150.79,150.72,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1745842982216,13.2527,150.85,150.72,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1745842982412,4.54406041,150.84,150.76,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1745842982616,6.6285,150.8,150.72,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1745842983117,6.6285,150.8,150.77,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745842983415,33.1027,150.85,150.72,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1745842983619,4.54564153,150.84,150.75,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745842983811,4.54564153,150.83,150.75,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745842984019,4.54564153,150.82,150.75,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745842984318,4.54564153,150.81,150.75,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745842984519,4.54679779,150.8,150.75,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745842984717,4.54679779,150.79,150.75,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745842984918,13.2527,150.85,150.72,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1745842985117,4.54638503,150.84,150.72,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1745842985313,4.54638503,150.83,150.72,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1745842985516,4.54638503,150.82,150.72,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1745842985717,4.54638503,150.81,150.72,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1745842985922,4.54638503,150.8,150.72,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1745842986122,21.00430543,150.9,150.72,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1745842986321,19.85,150.88,150.79,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745842986627,4.55171553,150.87,150.79,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745842986824,4.55173751,150.86,150.78,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745842987020,4.55173751,150.85,150.78,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745842987215,6.6282,150.81,150.72,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1745842987417,4.55173751,150.8,150.79,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745842988621,6.6276,150.82,150.8,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1745842988920,4.55585387,150.81,150.8,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1745842989820,4.55585387,150.81,150.79,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745842990023,6.6276,150.82,150.79,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745842990225,4.55588368,150.81,150.79,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745842990524,6.6276,150.82,150.79,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745842990821,4.55569783,150.81,150.79,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745842991022,6.6276,150.82,150.79,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745842991222,4.55577656,150.81,150.79,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745842991423,6.6276,150.82,150.8,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1745842991722,4.55560878,150.81,150.72,19.2707]
["bitfinex-derivatives","SOLF0:USTF0",1745842991923,6.6276,150.82,150.79,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745842992119,4.55552934,150.81,150.79,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745842992326,6.6276,150.82,150.79,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745842992624,4.55596557,150.81,150.8,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1745842992827,4.55596557,150.81,150.72,19.2707]
["bitfinex-derivatives","SOLF0:USTF0",1745842993124,6.6276,150.82,150.79,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745842993321,4.55652416,150.81,150.72,19.2707]
["bitfinex-derivatives","SOLF0:USTF0",1745842993523,6.6276,150.82,150.72,19.2707]
["bitfinex-derivatives","SOLF0:USTF0",1745842993724,4.55657925,150.81,150.79,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745842993926,6.6276,150.82,150.79,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745842994116,4.55664587,150.81,150.8,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1745842994321,6.6272,150.83,150.73,13.2624]
["bitfinex-derivatives","SOLF0:USTF0",1745842994524,4.55673073,150.82,150.73,13.2624]
["bitfinex-derivatives","SOLF0:USTF0",1745842994724,6.6272,150.83,150.8,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1745842995028,4.55698194,150.82,150.73,13.2624]
["bitfinex-derivatives","SOLF0:USTF0",1745842995228,6.6272,150.83,150.73,13.2624]
["bitfinex-derivatives","SOLF0:USTF0",1745842995423,4.55705219,150.82,150.73,13.2624]
["bitfinex-derivatives","SOLF0:USTF0",1745842995624,497.05,150.91,150.72,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1745842995925,4.55622611,150.9,150.73,1.21760926]
["bitfinex-derivatives","SOLF0:USTF0",1745842996125,477.2,150.91,150.73,1.21760926]
["bitfinex-derivatives","SOLF0:USTF0",1745842996126,6.6255,150.87,150.73,1.21760926]
["bitfinex-derivatives","SOLF0:USTF0",1745842996326,4.55622611,150.86,150.85,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745842997828,13.2456,150.93,150.85,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745842998129,4.55221832,150.92,150.85,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745842998426,6.6253,150.87,150.85,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745843002829,6.625,150.88,150.85,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745843003029,6.625,150.88,150.86,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745843003230,6.625,150.88,150.78,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1745843003728,6.625,150.88,150.85,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745843004230,6.6252,150.87,150.85,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745843004928,6.6248,150.88,150.85,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745843005331,6.6253,150.87,150.85,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745843005630,13.2456,150.93,150.85,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745843005831,4.53751513,150.92,150.85,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745843006030,6.625,150.88,150.85,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745843006628,19.85,150.96,150.78,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1745843006833,4.53612334,150.95,150.78,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1745843007029,4.53612334,150.94,150.79,1.2171517]
["bitfinex-derivatives","SOLF0:USTF0",1745843007231,6.6237,150.91,150.88,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745843007728,19.85,150.96,150.88,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745843007922,4.53504949,150.95,150.88,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745843008127,4.53504949,150.94,150.88,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745843008329,4.53504949,150.93,150.88,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745843008529,6.6239,150.9,150.88,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745843014030,19.85,150.96,150.88,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745843014333,4.52560952,150.95,150.81,13.2556]
["bitfinex-derivatives","SOLF0:USTF0",1745843014529,6.6238,150.91,150.88,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745843015430,6.6238,150.91,150.89,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745843015836,490.4021,150.97,150.82,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1745843016036,4.52447602,150.96,150.82,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1745843016237,4.52447602,150.95,150.82,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1745843016438,6.6235,150.91,150.89,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745843018041,6.6232,150.92,150.89,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745843018240,6.6232,150.92,150.9,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745843019139,6.6228,150.93,150.91,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745843020044,6.6223,150.94,150.91,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745843022141,6.6223,150.94,150.84,15.3333]
["bitfinex-derivatives","SOLF0:USTF0",1745843022337,6.6216,150.96,150.84,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1745843022541,13.2387,151.01,150.84,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1745843022743,4.52147571,151.0,150.84,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1745843022942,4.52147571,150.99,150.86,13.2508]
["bitfinex-derivatives","SOLF0:USTF0",1745843023243,4.52147571,150.98,150.87,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1745843023439,6.6224,150.94,150.91,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745843025646,6.6226,150.93,150.91,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745843025847,33.1287,151.01,150.91,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745843026142,6.6223,150.94,150.91,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745843026543,6.6223,150.94,150.92,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745843026738,6.6223,150.94,150.88,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1745843027350,6.6223,150.94,150.92,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745843028046,6.6223,150.94,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745843028447,19.89,150.99,150.88,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1745843028747,4.52015338,150.98,150.89,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745843028940,24.41015338,150.98,150.88,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1745843029144,4.52015338,150.97,150.89,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745843029549,6.6237,150.91,150.89,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745843029846,19.89,150.98,150.89,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745843030047,4.52151151,150.97,150.89,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745843030347,6.6234,150.92,150.89,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745843030748,6.6227,150.93,150.88,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1745843031249,6.6227,150.93,150.91,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745843032550,6.6227,150.93,150.9,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745843032943,6.6227,150.93,150.88,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1745843033748,6.6227,150.93,150.91,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745843034249,13.2391,151.0,150.88,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1745843034453,4.52678124,150.99,150.89,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1745843034641,33.1257,151.04,150.89,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1745843034845,6.6205,150.98,150.94,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745843035045,1.1529669,151.07,150.89,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1745843035250,4.52813412,151.06,150.89,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1745843035456,4.52813412,151.05,150.9,1.21631147]
["bitfinex-derivatives","SOLF0:USTF0",1745843035647,4.52813412,151.04,150.9,476.82]
["bitfinex-derivatives","SOLF0:USTF0",1745843035848,4.52813412,151.03,151.01,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745843036047,6.618,151.04,151.01,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745843036546,6.6182,151.03,151.0,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745843037349,6.6186,151.02,151.0,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745843037550,19.89,151.09,151.0,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745843037752,4.52458229,151.08,151.0,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745843037944,4.52458229,151.07,151.0,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745843038143,4.52458229,151.06,151.0,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745843038348,6.6187,151.02,151.0,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745843040252,6.6187,151.02,150.99,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745843040750,6.6187,151.02,150.95,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1745843041152,6.6193,151.01,150.95,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1745843041446,33.1219,151.09,150.95,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1745843041651,6.6197,151.0,150.95,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1745843042151,6.6192,151.01,150.95,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1745843042952,6.6192,151.01,150.98,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745843044053,6.6196,151.0,150.98,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745843044254,6.6196,151.0,150.97,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745843044655,19.89,151.06,150.95,8.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745843044845,24.4091921,151.05,150.95,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745843045050,4.5191921,151.04,150.95,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745843045352,4.5191921,151.04,150.94,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1745843045554,19.89,151.06,150.94,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1745843045852,4.51891721,151.05,150.98,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745843046155,6.6202,150.99,150.94,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1745843046353,19.89,151.06,150.94,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1745843046554,4.51829653,151.05,150.97,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745843046751,6.62,150.99,150.97,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745843046951,19.89,151.06,150.97,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745843047151,4.518742,151.05,150.97,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745843047355,6.6198,151.0,150.97,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745843047553,6.6198,151.0,150.98,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745843047855,6.619,151.02,150.94,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1745843048151,19.89,151.09,150.94,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1745843048353,4.51911572,151.08,150.94,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1745843048547,6.6182,151.03,150.94,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1745843048744,476.82,151.1,150.94,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1745843048944,6.618,151.04,150.94,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1745843049146,6.618,151.04,151.01,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745843049345,6.618,151.04,150.94,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1745843049755,6.618,151.04,151.01,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745843050055,476.82,151.1,150.94,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1745843050352,6.6184,151.03,151.0,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745843051054,476.82,151.1,151.01,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745843051353,476.82,151.1,150.95,13.2434]
["bitfinex-derivatives","SOLF0:USTF0",1745843051354,4.5192475,151.09,150.95,13.2434]
["bitfinex-derivatives","SOLF0:USTF0",1745843051753,4.5192475,151.09,151.02,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745843051955,4.5192475,151.09,150.95,13.2434]
["bitfinex-derivatives","SOLF0:USTF0",1745843054155,6.6178,151.04,151.01,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745843054757,6.6182,151.03,151.01,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745843054959,476.82,151.1,151.02,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745843055258,4.5173388,151.09,151.02,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745843055556,6.6176,151.05,150.95,13.2434]
["bitfinex-derivatives","SOLF0:USTF0",1745843055857,476.82,151.1,150.96,13.2425]
["bitfinex-derivatives","SOLF0:USTF0",1745843056054,6.6165,151.07,150.97,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745843057058,6.6165,151.07,151.04,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745843058657,6.616,151.09,150.97,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745843058860,19.89,151.14,150.97,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745843059054,4.51556637,151.13,150.97,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745843059256,24.40556637,151.13,151.02,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745843059558,17.74446637,151.12,151.02,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745843059860,4.51556637,151.11,151.02,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745843060157,6.6176,151.05,151.02,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745843060356,4.51556637,151.11,150.97,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745843060357,13.2296,151.11,151.01,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745843060556,6.6178,151.04,150.97,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745843060859,6.6178,151.04,151.01,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745843061057,6.6178,151.04,150.97,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745843061359,6.6175,151.05,151.02,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745843062759,6.6175,151.05,151.03,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745843064654,6.6171,151.06,151.03,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745843064959,33.1196,151.11,151.03,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745843065157,6.6165,151.07,150.97,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745843065459,19.89,151.17,150.97,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745843065660,19.89,151.15,150.97,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745843065860,6.6172,151.06,151.03,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745843066059,33.1178,151.13,151.03,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745843066259,24.41593254,151.12,151.03,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745843066560,4.52593254,151.11,151.03,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745843067058,6.6173,151.05,151.03,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745843068260,6.6171,151.06,151.03,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745843068855,6.6174,151.05,151.03,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745843069361,6.6181,151.04,151.01,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745843069658,33.1195,151.11,150.97,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745843069859,4.52903065,151.1,151.02,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745843070060,4.52903065,151.1,150.97,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745843070463,6.6179,151.04,151.01,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745843070759,33.1204,151.1,150.97,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745843070963,24.4199739,151.09,150.97,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745843071159,4.5299739,151.08,151.0,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745843071657,6.6186,151.03,151.0,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745843071862,19.89,151.09,151.0,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745843072064,4.53116437,151.08,151.0,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745843072265,6.6184,151.03,151.01,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745843072659,13.2304,151.1,150.97,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745843072866,4.53264422,151.09,150.97,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745843073465,6.6176,151.05,151.02,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745843074567,6.6178,151.04,151.02,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745843075971,33.1204,151.1,150.97,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745843076169,4.53906969,151.09,150.97,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745843076371,6.6177,151.05,151.02,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745843078167,19.89,151.11,150.97,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745843078371,4.5465589,151.1,150.97,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745843078671,4.5465589,151.09,150.97,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745843078870,6.6174,151.05,151.02,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745843079575,6.6178,151.04,151.02,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745843082577,19.89,151.13,151.02,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745843082784,6.6175,151.05,151.02,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745843083480,6.6175,151.05,151.03,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745843084083,6.6175,151.05,151.02,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745843084381,6.617,151.06,150.97,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745843084576,4.55143356,151.05,150.97,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745843084774,6.617,151.06,151.03,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745843084971,6.6176,151.05,150.97,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745843085581,6.6176,151.05,151.02,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745843085982,6.6178,151.04,151.02,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745843086681,6.6175,151.05,151.02,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745843086886,6.6175,151.05,151.03,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745843087177,6.6172,151.06,150.97,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745843087382,19.89,151.11,150.97,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745843087580,4.55417272,151.1,150.97,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745843087884,4.55417272,151.09,150.97,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745843088079,4.55417272,151.08,150.97,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745843088283,4.55417272,151.07,151.04,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745843088483,19.89,151.11,151.04,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745843088685,4.55470044,151.1,151.04,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745843088886,4.55470044,151.09,151.04,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745843089185,6.6171,151.06,151.04,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745843090586,6.6166,151.07,151.04,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745843090886,4.55699625,151.06,151.04,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745843091084,6.6166,151.07,151.04,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745843091378,4.55837391,151.06,151.04,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745843091583,13.2285,151.12,150.98,13.2407]
["bitfinex-derivatives","SOLF0:USTF0",1745843091785,4.55836102,151.11,150.99,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1745843091980,6.6162,151.08,151.05,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745843092184,4.5588469,151.07,151.05,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745843092378,4.56010689,151.06,151.05,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745843093586,4.56108866,151.06,151.05,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745843094687,6.6167,151.07,151.05,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745843095186,4.56136508,151.06,151.05,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745843095386,6.6167,151.07,151.05,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745843095888,4.56176623,151.06,151.05,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745843096084,6.6167,151.07,151.05,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745843096786,4.56159523,151.06,151.05,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745843096987,6.6167,151.07,151.05,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745843097388,4.56169681,151.06,151.05,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745843097588,6.6167,151.07,151.05,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745843097789,6.6162,151.08,151.05,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745843098194,4.56183231,151.07,151.06,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745843099188,11.17823231,151.07,151.05,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745843099389,6.6164,151.07,151.05,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745843099688,13.2262,151.15,150.99,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1745843099890,4.56196072,151.14,151.0,1.2154962]
["bitfinex-derivatives","SOLF0:USTF0",1745843100085,476.42,151.17,151.0,1.2154962]
["bitfinex-derivatives","SOLF0:USTF0",1745843100287,496.31,151.17,151.01,13.238]
["bitfinex-derivatives","SOLF0:USTF0",1745843100488,496.31,151.17,151.02,1.9002]
["bitfinex-derivatives","SOLF0:USTF0",1745843100790,6.6149,151.11,151.08,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745843100996,6.6149,151.11,151.02,1.9002]
["bitfinex-derivatives","SOLF0:USTF0",1745843101489,6.6149,151.11,151.08,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745843101688,6.6151,151.1,151.08,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745843102292,19.89,151.15,151.02,1.9002]
["bitfinex-derivatives","SOLF0:USTF0",1745843102493,19.89,151.15,150.99,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1745843102992,19.89,151.15,151.03,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745843103189,19.89,151.13,151.03,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745843103389,19.89,151.13,150.99,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1745843103594,6.6171,151.06,151.03,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745843103784,6.6171,151.06,150.99,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1745843104185,6.6171,151.06,151.03,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745843104385,33.1188,151.12,150.99,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1745843105295,33.1188,151.12,151.03,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745843105491,6.6171,151.06,151.03,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745843105894,33.1188,151.12,151.03,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745843106492,6.6175,151.05,151.02,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745843107193,6.6175,151.05,151.03,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745843107997,6.6175,151.05,151.02,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745843108297,6.6175,151.05,150.99,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1745843109295,6.6175,151.05,151.03,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745843109695,6.617,151.06,150.99,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1745843109895,13.2288,151.12,151.04,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745843110391,6.6166,151.07,151.04,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745843110598,33.1188,151.12,151.02,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745843110793,6.6175,151.05,151.02,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745843110993,6.6175,151.05,150.99,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1745843112095,6.6171,151.06,150.99,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1745843112395,13.2288,151.12,150.99,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1745843112595,6.6165,151.07,150.99,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1745843112997,6.6165,151.07,151.04,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745843114398,6.6169,151.06,151.04,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745843114998,6.6166,151.07,151.04,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745843116701,6.6161,151.08,150.99,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1745843118205,6.6161,151.08,151.05,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745843118602,6.6166,151.07,151.05,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745843118899,6.6166,151.07,151.04,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745843119108,19.89,151.16,151.04,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745843119307,6.6141,151.13,151.04,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745843119507,6.6141,151.13,150.99,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1745843119808,6.6166,151.07,150.99,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1745843120117,6.6166,151.07,151.04,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745843122906,6.6166,151.07,151.05,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745843124008,6.6162,151.08,151.05,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745843124909,6.6162,151.08,151.06,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745843126511,6.6157,151.09,151.07,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745843129809,6.6157,151.09,151.06,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745843130009,6.616,151.08,151.06,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745843131814,19.89,151.14,151.01,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1745843132314,33.1178,151.13,151.04,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745843133214,6.6167,151.07,151.04,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745843133513,13.2278,151.13,151.05,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745843133710,6.6164,151.08,151.05,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745843133905,13.2278,151.13,151.05,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745843134109,13.2278,151.13,151.06,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745843134314,13.2278,151.13,151.01,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1745843134607,13.2278,151.13,151.04,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745843134911,6.6168,151.07,151.04,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745843135920,33.1185,151.12,151.02,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745843136510,6.6174,151.05,151.02,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745843137112,6.6178,151.04,151.02,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745843137313,33.1185,151.12,151.02,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745843137614,33.1185,151.12,151.01,8.5359]
["bitfinex-derivatives","SOLF0:USTF0",1745843138313,6.6179,151.04,151.01,8.5359]
["bitfinex-derivatives","SOLF0:USTF0",1745843138812,6.6179,151.04,151.02,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745843141015,6.6175,151.05,151.02,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745843141518,6.617,151.06,151.03,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745843141811,13.2285,151.12,150.99,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1745843142414,13.2285,151.12,151.05,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745843142821,13.2285,151.12,150.99,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1745843143011,13.2285,151.12,151.04,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745843143515,6.6168,151.07,151.04,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745843143813,13.2285,151.12,151.04,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745843145419,6.6168,151.07,151.04,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745843146920,6.6169,151.06,151.04,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745843147415,13.2285,151.12,151.04,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745843147621,6.6167,151.07,151.05,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745843148020,13.2285,151.12,151.05,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745843148221,6.6158,151.09,150.99,17.1328]
["bitfinex-derivatives","SOLF0:USTF0",1745843148523,6.6158,151.09,151.06,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745843148723,6.6161,151.08,151.06,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745843150524,6.6164,151.07,151.05,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745843150823,6.6164,151.07,150.99,17.1328]
["bitfinex-derivatives","SOLF0:USTF0",1745843150824,19.89,151.15,150.99,17.1328]
["bitfinex-derivatives","SOLF0:USTF0",1745843151127,6.6171,151.06,151.04,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1745843155827,6.6173,151.05,151.03,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745843156926,13.2297,151.11,150.99,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1745843157426,6.6175,151.05,151.02,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745843157724,13.2297,151.11,150.99,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1745843157927,13.2297,151.11,151.03,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745843158428,13.2297,151.11,150.99,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1745843158619,6.6173,151.06,151.03,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745843162231,6.6173,151.06,151.04,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1745843162834,6.6173,151.06,151.03,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745843164533,13.2297,151.11,151.02,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745843164733,13.2297,151.11,150.99,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1745843164929,6.6181,151.04,151.01,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745843165334,19.89,151.1,150.99,10.5129]
["bitfinex-derivatives","SOLF0:USTF0",1745843165535,19.89,151.1,150.97,1.9138]
["bitfinex-derivatives","SOLF0:USTF0",1745843165734,19.89,151.1,150.94,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745843165936,19.89,151.08,150.94,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745843166748,33.1223,151.08,150.98,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1745843168041,6.6193,151.01,150.98,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1745843169144,6.6193,151.01,150.99,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745843170045,6.6188,151.02,150.99,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745843170340,33.1223,151.08,150.99,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745843170746,6.6189,151.02,150.99,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745843171446,6.6189,151.02,151.0,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745843171745,21.04254686,151.11,150.94,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745843171945,19.89,151.11,151.0,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745843172144,6.6184,151.03,150.94,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745843172345,19.89,151.11,151.02,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745843172545,13.46076,151.12,150.94,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745843172746,6.6171,151.06,150.95,1.21594584]
["bitfinex-derivatives","SOLF0:USTF0",1745843172946,33.35076,151.12,151.03,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745843173546,33.35076,151.12,151.02,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745843173949,6.6177,151.04,151.02,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745843174242,6.6177,151.04,151.01,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745843174440,19.89,151.11,150.94,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745843175550,19.89,151.09,150.94,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745843176146,33.1231,151.07,150.94,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745843176345,13.2331,151.07,150.94,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745843176650,6.6194,151.01,150.98,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745843176850,13.2331,151.07,150.98,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745843178553,6.6195,151.0,150.98,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745843179751,6.6193,151.01,150.98,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745843180857,6.6193,151.01,150.99,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745843183156,13.2331,151.07,150.94,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745843183463,33.1198,151.11,150.94,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745843183852,6.6179,151.04,151.02,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745843184561,6.6182,151.03,151.01,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745843184962,33.1198,151.11,151.01,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745843185163,6.6179,151.04,151.01,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745843185361,6.6179,151.04,151.02,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745843186061,6.6179,151.04,151.01,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745843186264,0.23186,151.12,150.94,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745843186563,0.23186,151.12,150.96,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745843186860,6.62,150.99,150.94,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745843188760,6.62,150.99,150.97,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745843190959,33.1229,151.07,150.94,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745843191460,13.2329,151.07,150.99,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745843191665,13.2329,151.07,150.94,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745843192263,19.89,151.1,150.94,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745843193065,6.618,151.04,151.01,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745843193768,6.618,151.04,151.02,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745843194266,6.6175,151.05,151.02,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745843194767,6.6178,151.04,151.02,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745843194970,33.1198,151.11,151.02,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745843195570,6.6177,151.04,151.02,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745843196771,6.6175,151.05,151.02,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745843197075,13.2298,151.11,151.04,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1745843197266,19.89,151.14,151.04,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1745843197771,6.6167,151.07,151.04,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1745843198670,6.6167,151.07,151.05,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745843198873,6.6162,151.08,150.94,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745843199071,509.636,151.15,150.95,1.21565826]
["bitfinex-derivatives","SOLF0:USTF0",1745843199365,6.6166,151.07,150.97,13.241]
["bitfinex-derivatives","SOLF0:USTF0",1745843199670,6.6166,151.07,150.98,3.13545826]
["bitfinex-derivatives","SOLF0:USTF0",1745843199869,6.6166,151.07,150.98,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1745843200069,6.6161,151.08,150.99,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1745843200272,509.636,151.15,151.05,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745843200565,509.636,151.15,151.0,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1745843200771,6.6162,151.08,151.0,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1745843200964,6.6162,151.08,151.05,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745843201271,509.636,151.15,151.05,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745843201473,489.746,151.15,151.06,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745843202072,489.746,151.15,151.05,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745843202369,6.6162,151.08,151.05,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745843202967,6.6162,151.08,151.06,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745843204471,6.6158,151.09,151.06,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745843204773,509.636,151.15,151.06,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745843204976,6.6159,151.09,151.06,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745843205166,509.636,151.15,151.06,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745843207276,6.6158,151.09,151.06,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745843207977,509.636,151.15,151.06,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745843207978,6.616,151.08,151.06,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745843210279,509.636,151.15,151.05,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745843210983,6.6163,151.08,151.06,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745843211179,6.6163,151.08,151.0,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1745843211583,6.6163,151.08,151.05,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745843211784,6.6163,151.08,151.0,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1745843212783,6.6163,151.08,151.06,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745843212983,19.89,151.13,151.0,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1745843213183,19.89,151.13,150.94,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1745843213379,19.89,151.13,150.94,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1745843213684,6.6181,151.04,150.94,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1745843214183,19.89,151.13,150.94,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1745843214389,19.89,151.12,150.94,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1745843214689,19.89,151.12,150.95,1.21592549]
["bitfinex-derivatives","SOLF0:USTF0",1745843214884,13.2295,151.11,151.02,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745843215085,13.2295,151.11,150.94,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1745843215389,13.2295,151.11,150.95,1.21592908]
["bitfinex-derivatives","SOLF0:USTF0",1745843216192,6.618,151.04,151.01,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745843216594,6.618,151.04,150.94,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1745843216791,6.618,151.04,150.95,1.21592908]
["bitfinex-derivatives","SOLF0:USTF0",1745843216997,6.618,151.04,150.94,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1745843217194,6.618,151.04,150.95,1.21592908]
["bitfinex-derivatives","SOLF0:USTF0",1745843217393,13.2295,151.11,150.95,1.21592908]
["bitfinex-derivatives","SOLF0:USTF0",1745843217897,6.6182,151.03,151.01,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745843218098,13.2295,151.11,151.01,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745843218899,6.618,151.04,151.01,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745843219901,33.1195,151.11,150.94,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1745843220401,6.6184,151.03,151.0,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745843221001,6.6186,151.02,151.0,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745843221898,19.89,151.1,150.94,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1745843222201,19.89,151.09,150.94,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1745843222597,6.6203,150.99,150.96,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745843222998,6.6203,150.99,150.94,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1745843223502,6.6203,150.99,150.96,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745843223703,6.6203,150.99,150.94,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1745843224404,6.6203,150.99,150.97,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745843225709,6.6197,151.0,150.97,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745843227208,6.6197,151.0,150.98,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745843232308,6.6193,151.01,150.99,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745843233711,6.6193,151.01,150.98,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745843234212,6.6195,151.0,150.98,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745843234512,13.2338,151.06,150.97,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745843234811,6.6198,151.0,150.97,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745843236108,6.6198,151.0,150.98,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745843236716,6.6199,150.99,150.97,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745843237314,6.6209,150.97,150.95,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745843241518,6.6206,150.98,150.95,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745843241716,6.6206,150.98,150.96,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745843242515,6.6202,150.99,150.96,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745843242717,6.6202,150.99,150.97,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745843243018,6.6197,151.0,150.9,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1745843243618,6.6193,151.01,150.98,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1745843243819,13.2349,151.05,150.9,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1745843244213,6.6197,151.0,150.97,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1745843244418,6.6197,151.0,150.9,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1745843244719,6.6197,151.0,150.97,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1745843245021,6.62,150.99,150.97,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1745843247022,6.6197,151.0,150.97,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1745843248517,6.6197,151.0,150.98,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745843248724,6.6197,151.0,150.9,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1745843249419,6.6197,151.0,150.97,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745843250223,6.6199,150.99,150.97,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745843250522,13.2349,151.05,150.97,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745843250823,6.6198,151.0,150.97,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745843252024,6.6198,151.0,150.98,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745843254920,6.6193,151.01,150.98,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745843255129,13.2349,151.05,150.98,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745843255624,13.2349,151.05,150.92,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1745843256023,19.89,151.04,150.92,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1745843256227,19.89,151.02,150.9,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1745843256628,6.6219,150.95,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745843256928,19.89,151.02,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745843257128,6.6223,150.94,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745843257525,13.2383,151.01,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745843257725,6.6219,150.95,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745843258127,6.6219,150.95,150.93,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745843260228,19.89,151.04,150.9,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1745843260430,19.89,151.08,150.9,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1745843260630,19.89,151.08,150.99,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745843261032,6.6188,151.02,150.99,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745843261431,19.89,151.08,150.91,13.2469]
["bitfinex-derivatives","SOLF0:USTF0",1745843261634,6.6195,151.0,150.91,13.2469]
["bitfinex-derivatives","SOLF0:USTF0",1745843261931,6.6195,151.0,150.97,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745843262332,6.6199,150.99,150.97,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745843263531,6.6197,151.0,150.97,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745843263931,6.6197,151.0,150.98,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745843265035,6.6192,151.01,150.98,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745843265235,6.6192,151.01,150.99,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745843266235,6.6187,151.02,151.0,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745843266435,19.89,151.09,150.93,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1745843266629,6.6182,151.03,151.0,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1745843266835,13.2295,151.11,150.93,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1745843267035,6.6175,151.05,150.93,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1745843267235,6.6175,151.05,151.02,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745843268040,6.6175,151.05,151.03,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745843268537,19.89,151.13,151.05,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745843268836,19.89,151.14,151.05,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745843269028,6.6162,151.08,150.97,13.2415]
["bitfinex-derivatives","SOLF0:USTF0",1745843269231,19.89,151.14,150.97,13.2415]
["bitfinex-derivatives","SOLF0:USTF0",1745843269436,6.616,151.08,150.97,13.2415]
["bitfinex-derivatives","SOLF0:USTF0",1745843269832,6.616,151.08,151.04,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745843270342,6.6166,151.07,151.04,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745843270731,6.6169,151.06,151.03,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745843271738,6.6169,151.06,151.04,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745843271938,6.6166,151.07,151.04,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745843274443,6.6162,151.08,151.05,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745843274738,13.226,151.15,151.05,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745843275140,6.6164,151.08,151.05,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745843275439,13.226,151.15,151.05,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745843275639,6.6163,151.08,151.05,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745843275841,13.226,151.15,151.04,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745843276040,13.47926,151.15,151.04,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745843276240,6.6164,151.07,151.04,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745843276643,6.6164,151.07,151.05,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745843278143,6.6162,151.08,151.05,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745843278440,13.47926,151.15,151.05,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745843279544,33.36926,151.15,151.05,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745843280444,33.36926,151.15,151.06,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745843280745,33.36926,151.15,150.98,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1745843280948,6.6165,151.07,151.04,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745843281445,6.6162,151.08,151.05,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745843281649,6.6162,151.08,150.98,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1745843282141,6.6157,151.09,150.99,13.2398]
["bitfinex-derivatives","SOLF0:USTF0",1745843283446,13.47926,151.15,150.99,13.2398]
["bitfinex-derivatives","SOLF0:USTF0",1745843283447,6.6153,151.1,150.99,13.2398]
["bitfinex-derivatives","SOLF0:USTF0",1745843283946,6.6153,151.1,151.07,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745843284143,6.6156,151.09,151.07,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745843284648,6.6144,151.12,151.09,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745843284844,6.6144,151.12,151.0,13.239]
["bitfinex-derivatives","SOLF0:USTF0",1745843285044,6.6144,151.12,151.01,1.21540885]
["bitfinex-derivatives","SOLF0:USTF0",1745843285244,6.6144,151.12,151.02,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1745843285544,6.6144,151.12,151.09,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745843286048,6.614,151.13,151.09,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745843286346,6.614,151.13,151.1,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745843287047,6.6134,151.14,151.11,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745843287251,0.25326,151.15,151.03,13.2363]
["bitfinex-derivatives","SOLF0:USTF0",1745843287547,0.25326,151.15,151.02,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1745843287548,6.615,151.11,151.02,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1745843287743,0.25326,151.15,151.02,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1745843288148,0.25326,151.15,151.07,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745843288447,0.25326,151.15,151.02,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1745843288750,6.6169,151.06,151.03,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745843289041,0.25326,151.15,151.02,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1745843289247,6.6167,151.07,151.04,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745843290248,6.6162,151.08,151.05,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745843290449,6.6162,151.08,151.02,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1745843291050,0.25326,151.15,151.02,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1745843292149,6.615,151.11,151.08,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745843292345,0.25326,151.15,151.08,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745843292652,6.6152,151.1,151.07,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745843292948,0.25326,151.15,151.02,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1745843293350,6.6173,151.05,151.02,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1745843293745,6.6178,151.04,151.02,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1745843293946,13.2283,151.13,151.02,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1745843294643,33.1183,151.13,151.02,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1745843295048,6.6174,151.05,151.02,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1745843295446,6.6174,151.05,151.03,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745843295751,33.1187,151.12,151.02,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1745843295949,33.1187,151.12,150.99,476.38]
["bitfinex-derivatives","SOLF0:USTF0",1745843295950,19.89,151.12,151.0,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1745843296345,33.1195,151.11,151.01,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745843296749,6.6182,151.03,151.01,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745843297146,33.1195,151.11,151.02,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745843297746,33.1195,151.11,151.01,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745843298050,6.618,151.04,151.01,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745843298650,6.618,151.04,151.02,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745843299252,6.618,151.04,151.01,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745843299551,6.618,151.04,150.99,476.38]
["bitfinex-derivatives","SOLF0:USTF0",1745843300347,6.618,151.04,151.01,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745843301050,6.6183,151.03,151.0,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745843301251,6.6183,151.03,150.99,476.38]
["bitfinex-derivatives","SOLF0:USTF0",1745843301552,6.6183,151.03,151.01,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745843302241,33.1195,151.11,151.01,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745843302242,6.618,151.04,151.01,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745843306153,6.6182,151.03,151.01,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745843309354,13.2295,151.11,150.98,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1745843309951,6.6167,151.07,151.04,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745843310150,13.2295,151.11,151.04,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745843310656,6.6171,151.06,151.03,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745843310856,13.2295,151.11,151.03,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745843311156,6.6174,151.05,151.03,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745843312258,6.6171,151.06,151.04,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1745843314864,6.6165,151.07,151.05,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745843316169,13.2265,151.15,150.99,13.2397]
["bitfinex-derivatives","SOLF0:USTF0",1745843316467,13.2265,151.15,151.0,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1745843316668,6.6154,151.1,151.07,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745843317065,476.54,151.18,151.01,13.2379]
["bitfinex-derivatives","SOLF0:USTF0",1745843317269,6.615,151.11,151.08,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745843317666,6.615,151.11,151.09,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745843317868,6.6144,151.12,151.09,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745843318371,6.6148,151.11,151.09,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745843320072,6.6148,151.11,151.08,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745843320271,0.25684,151.15,151.08,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745843320871,6.6151,151.11,151.08,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745843321466,6.6151,151.11,151.01,13.2379]
["bitfinex-derivatives","SOLF0:USTF0",1745843321973,6.6151,151.11,151.08,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1745843322378,6.6151,151.11,151.01,13.2379]
["bitfinex-derivatives","SOLF0:USTF0",1745843322671,6.6151,151.11,151.08,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745843324573,6.6152,151.1,151.08,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745843326079,6.6149,151.11,151.08,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745843326276,0.25684,151.15,151.08,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745843326978,6.6153,151.1,151.08,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745843328174,6.6155,151.09,151.07,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745843328378,0.25684,151.15,151.01,13.2379]
["bitfinex-derivatives","SOLF0:USTF0",1745843328678,13.2268,151.14,151.01,13.2379]
["bitfinex-derivatives","SOLF0:USTF0",1745843329878,6.6162,151.08,151.01,13.2379]
["bitfinex-derivatives","SOLF0:USTF0",1745843330580,6.6162,151.08,151.06,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1745843331073,6.6158,151.09,151.06,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1745843333181,6.6158,151.09,151.07,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745843335486,6.6153,151.1,151.08,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745843335777,0.25684,151.15,151.02,13.2371]
["bitfinex-derivatives","SOLF0:USTF0",1745843335980,6.6153,151.1,151.08,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745843340892,6.6155,151.09,151.07,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745843341187,13.48294,151.15,151.03,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1745843341590,6.6158,151.09,151.03,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1745843341789,13.48294,151.15,151.03,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1745843342184,0.25684,151.15,151.03,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1745843343092,6.6149,151.11,151.09,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745843343592,6.6149,151.11,151.03,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1745843343891,6.6149,151.11,151.08,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1745843344188,6.6143,151.12,151.03,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1745843344390,0.25684,151.15,151.03,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1745843344593,0.25684,151.15,151.09,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745843344791,6.6147,151.11,151.09,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745843345692,6.6144,151.12,151.09,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745843346895,6.6148,151.11,151.09,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745843349995,6.6144,151.12,151.1,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745843351997,6.6144,151.12,151.09,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745843352393,6.6144,151.12,151.03,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1745843353295,6.6144,151.12,151.1,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745843353498,6.614,151.13,151.03,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1745843353795,6.614,151.13,151.1,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745843353996,6.614,151.13,151.03,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1745843354193,13.5086,151.19,151.03,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1745843354696,33.3686,151.19,151.03,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1745843355195,33.3686,151.19,151.1,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745843356097,6.6145,151.12,151.1,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745843358397,6.6145,151.12,151.09,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745843358697,6.6145,151.12,151.03,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1745843359100,6.6145,151.12,151.09,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745843359300,33.0833,151.18,151.03,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1745843359800,6.6153,151.1,151.08,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745843360099,33.0833,151.18,151.08,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745843360299,6.6151,151.1,151.08,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745843361303,33.0833,151.18,151.08,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745843361700,6.6152,151.1,151.08,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745843363902,19.86,151.16,151.03,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1745843364896,6.6162,151.08,151.03,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1745843365399,6.6162,151.08,151.05,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745843365600,6.6157,151.09,151.03,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1745843366404,6.616,151.08,151.03,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1745843366703,33.0852,151.16,151.03,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1745843366903,6.6163,151.08,151.03,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1745843367103,19.86,151.15,151.03,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1745843367404,19.86,151.15,151.04,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745843367602,6.6167,151.07,151.03,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1745843368103,6.6167,151.07,151.05,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745843368305,6.6162,151.08,151.03,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1745843368794,6.6162,151.08,151.06,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745843369000,6.6156,151.09,151.03,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1745843370104,6.6156,151.09,151.07,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745843373403,6.616,151.08,151.06,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1745843374907,6.6157,151.09,151.06,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1745843375110,13.2269,151.14,151.07,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745843375704,13.2269,151.14,151.06,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1745843375904,13.2269,151.14,151.03,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1745843376406,13.2269,151.14,151.07,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745843378410,6.6156,151.09,151.07,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745843380610,13.2269,151.14,151.07,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745843380909,13.2269,151.14,151.08,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745843381302,6.6153,151.1,151.08,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745843382705,0.27117,151.17,151.09,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745843382913,0.27117,151.17,151.03,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1745843383914,6.6142,151.13,151.1,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745843384115,0.27117,151.17,151.1,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745843384414,6.6142,151.13,151.1,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745843384716,0.27117,151.17,151.09,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745843384916,6.614,151.13,151.03,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1745843385215,0.27117,151.17,151.11,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745843385616,6.6136,151.14,151.11,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745843389517,6.6131,151.15,151.05,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1745843390321,6.6131,151.15,151.12,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745843393723,6.6127,151.16,151.13,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745843395229,6.6127,151.16,151.06,13.2337]
["bitfinex-derivatives","SOLF0:USTF0",1745843396328,6.6131,151.15,151.06,13.2337]
["bitfinex-derivatives","SOLF0:USTF0",1745843396729,6.6131,151.15,151.12,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745843396925,6.6126,151.16,151.06,13.2337]
["bitfinex-derivatives","SOLF0:USTF0",1745843397529,6.6126,151.16,151.12,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745843397731,0.27117,151.17,151.12,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745843398027,0.27117,151.17,151.05,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1745843398227,20.13117,151.17,151.01,1.15163148]
["bitfinex-derivatives","SOLF0:USTF0",1745843398428,20.13117,151.17,151.02,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1745843398829,6.616,151.09,151.05,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745843399124,19.86,151.14,150.97,23.46256012]
["bitfinex-derivatives","SOLF0:USTF0",1745843399428,19.86,151.12,151.01,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745843399632,19.86,151.12,150.97,27.37916012]
["bitfinex-derivatives","SOLF0:USTF0",1745843400031,6.6171,151.06,150.97,27.37916012]
["bitfinex-derivatives","SOLF0:USTF0",1745843400233,19.86,151.12,150.97,27.37916012]
["bitfinex-derivatives","SOLF0:USTF0",1745843400533,19.86,151.12,151.03,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745843400932,19.86,151.14,150.97,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1745843401231,19.86,151.14,151.06,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745843401628,6.6157,151.09,151.06,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745843401932,19.86,151.14,151.05,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745843402232,6.6161,151.08,151.05,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745843404133,6.6165,151.07,151.05,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745843404835,6.6165,151.07,151.04,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745843405939,19.86,151.14,150.97,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1745843406537,33.0869,151.14,150.97,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1745843406838,33.0869,151.14,151.02,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745843407937,6.6176,151.05,151.02,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745843408135,6.6176,151.05,151.01,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745843408439,6.6176,151.05,150.97,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1745843409740,6.6176,151.05,150.98,1.21565989]
["bitfinex-derivatives","SOLF0:USTF0",1745843409942,6.6176,151.05,150.97,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1745843410340,6.6176,151.05,150.98,1.21566407]
["bitfinex-derivatives","SOLF0:USTF0",1745843410531,6.6176,151.05,150.97,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1745843410735,6.6176,151.05,150.98,1.21566622]
["bitfinex-derivatives","SOLF0:USTF0",1745843410941,6.6176,151.05,150.97,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1745843411136,6.6176,151.05,151.02,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745843411632,6.6178,151.04,150.97,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1745843411834,19.86,151.12,150.97,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1745843412036,19.86,151.12,150.89,23.46256012]
["bitfinex-derivatives","SOLF0:USTF0",1745843412237,19.86,151.1,150.9,7.15211411]
["bitfinex-derivatives","SOLF0:USTF0",1745843412438,19.86,151.1,150.91,1.21611411]
["bitfinex-derivatives","SOLF0:USTF0",1745843412741,6.6208,150.97,150.93,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745843413139,6.6208,150.97,150.9,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1745843413342,6.6208,150.97,150.93,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745843413645,6.6208,150.97,150.9,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1745843414737,6.6208,150.97,150.93,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745843414943,19.86,151.08,150.9,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1745843414944,6.6225,150.94,150.9,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1745843415242,496.18,151.05,150.9,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745843415942,496.18,151.05,150.9,10.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745843416946,6.6221,150.95,150.9,10.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745843417241,496.18,151.05,150.9,10.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745843417442,6.6216,150.96,150.91,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745843417642,1.1529287,151.04,150.9,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745843417841,1.1529287,151.04,150.9,10.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745843419147,6.622,150.95,150.9,10.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745843419347,1.1529287,151.04,150.9,10.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745843419648,476.32,151.05,150.9,10.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745843419849,1.15311972,151.04,150.88,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745843420038,1.15311972,151.04,150.86,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745843420242,6.6233,150.92,150.86,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745843420547,6.6233,150.92,150.88,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1745843420747,6.6233,150.92,150.86,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745843421045,1.15311972,151.04,150.86,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745843421646,6.6211,150.97,150.86,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745843421848,1.15311972,151.04,150.86,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745843422047,1.15311972,151.04,150.92,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745843423550,1.15311972,151.04,150.91,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745843423745,6.622,150.95,150.91,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745843424447,6.622,150.95,150.92,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745843425451,6.622,150.95,150.91,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745843425852,6.6221,150.94,150.91,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745843428054,6.6226,150.93,150.91,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745843428453,13.2372,151.03,150.91,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745843428655,6.6223,150.94,150.91,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745843429153,496.18,151.05,150.86,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745843429648,13.2384,151.01,150.9,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745843429849,1.15308151,151.04,150.86,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745843430552,6.6228,150.93,150.9,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745843430754,13.2391,151.0,150.86,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745843430955,6.622,150.95,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745843431157,14.38868151,151.04,150.86,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745843431557,6.6213,150.96,150.86,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745843431754,13.2356,151.04,150.86,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745843432060,6.621,150.97,150.94,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745843433662,6.6214,150.96,150.94,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745843436559,6.6214,150.96,150.93,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745843436765,6.6214,150.96,150.86,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745843437163,6.6214,150.96,150.93,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745843437766,6.6214,150.96,150.94,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745843439864,6.6214,150.96,150.93,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745843440361,6.6214,150.96,150.86,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745843440566,6.6214,150.96,150.94,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745843441061,6.621,150.97,150.94,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745843441267,6.621,150.97,150.95,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745843443169,6.6213,150.96,150.94,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745843443468,6.6213,150.96,150.87,13.2502]
["bitfinex-derivatives","SOLF0:USTF0",1745843443665,6.6213,150.96,150.93,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745843443865,6.6213,150.96,150.87,13.2502]
["bitfinex-derivatives","SOLF0:USTF0",1745843444268,6.6213,150.96,150.94,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745843444563,6.621,150.97,150.94,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745843446170,6.6212,150.96,150.94,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745843448772,6.6212,150.96,150.94,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745843456382,6.6212,150.96,150.87,13.2502]
["bitfinex-derivatives","SOLF0:USTF0",1745843456589,19.86,151.0,150.86,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745843457385,6.6239,150.9,150.88,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745843458489,6.6246,150.89,150.86,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745843458790,19.86,150.96,150.86,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745843458989,6.6252,150.87,150.86,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745843459381,33.1036,150.95,150.86,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745843460190,6.6252,150.87,150.86,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745843460389,6.6252,150.87,150.86,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1745843460590,6.6252,150.87,150.85,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1745843461391,6.6249,150.88,150.85,8.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745843461692,33.1036,150.95,150.85,8.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745843462090,6.625,150.88,150.85,8.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745843462286,33.1036,150.95,150.84,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745843462793,33.1036,150.95,150.83,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745843462992,19.86,150.93,150.82,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1745843463294,19.86,150.93,150.83,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745843463591,19.86,150.93,150.82,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1745843463795,6.6257,150.86,150.83,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745843464495,6.6261,150.85,150.82,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1745843464789,19.86,150.93,150.78,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1745843465092,19.86,150.91,150.78,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1745843465292,6.6273,150.83,150.8,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745843465595,19.86,150.91,150.8,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745843466088,19.86,150.91,150.78,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1745843466393,19.86,150.89,150.7,13.2646]
["bitfinex-derivatives","SOLF0:USTF0",1745843466689,33.1107,150.87,150.71,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1745843467194,19.86,150.85,150.73,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745843467893,6.6295,150.78,150.73,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745843468092,6.6295,150.78,150.74,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745843468295,19.86,150.85,150.71,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1745843468590,6.6304,150.76,150.71,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1745843468795,19.86,150.85,150.71,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1745843468996,19.86,150.87,150.71,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1745843469294,19.86,150.87,150.76,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745843470092,21.01419057,150.87,150.76,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745843470395,6.6288,150.79,150.76,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745843470591,21.01419057,150.87,150.71,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1745843470797,6.6278,150.82,150.71,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1745843470999,1.15419057,150.87,150.71,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1745843471194,6.6271,150.83,150.79,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745843471398,476.9,150.88,150.72,13.2636]
["bitfinex-derivatives","SOLF0:USTF0",1745843471601,13.2475,150.91,150.72,13.2636]
["bitfinex-derivatives","SOLF0:USTF0",1745843472000,13.2475,150.91,150.81,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745843472398,6.6262,150.85,150.82,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1745843473097,6.6267,150.84,150.81,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745843473299,13.2475,150.91,150.81,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745843473497,13.2475,150.91,150.72,13.2636]
["bitfinex-derivatives","SOLF0:USTF0",1745843473696,6.6268,150.84,150.81,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745843474295,6.6263,150.85,150.82,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745843474998,19.86,150.9,150.72,13.2636]
["bitfinex-derivatives","SOLF0:USTF0",1745843475390,19.86,150.9,150.73,1.21765665]
["bitfinex-derivatives","SOLF0:USTF0",1745843475598,6.627,150.83,150.8,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745843475997,19.86,150.9,150.72,13.2636]
["bitfinex-derivatives","SOLF0:USTF0",1745843476190,19.86,150.9,150.78,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745843476999,19.86,150.87,150.77,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745843477300,6.6281,150.81,150.71,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1745843477599,6.6281,150.81,150.77,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745843477799,6.6284,150.8,150.77,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745843479005,19.86,150.9,150.78,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745843479706,19.86,150.88,150.78,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745843479897,19.86,150.88,150.71,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1745843479898,19.86,150.88,150.79,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745843480101,19.86,150.88,150.71,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1745843480398,6.6274,150.83,150.8,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745843480593,19.86,150.88,150.72,13.2631]
["bitfinex-derivatives","SOLF0:USTF0",1745843480796,19.86,150.88,150.73,1.21767864]
["bitfinex-derivatives","SOLF0:USTF0",1745843480992,19.86,150.88,150.77,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745843481901,6.6292,150.78,150.71,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1745843482098,19.86,150.86,150.71,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1745843482703,19.86,150.86,150.75,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745843482900,19.86,150.86,150.71,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1745843483300,33.1104,150.87,150.72,1.21782067]
["bitfinex-derivatives","SOLF0:USTF0",1745843483594,19.86,150.87,150.72,1.21782067]
["bitfinex-derivatives","SOLF0:USTF0",1745843483795,6.6275,150.82,150.79,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745843484099,6.6275,150.82,150.71,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1745843484403,6.6275,150.82,150.8,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745843484605,6.6275,150.82,150.71,17.2699]
["bitfinex-derivatives","SOLF0:USTF0",1745843484802,6.6275,150.82,150.79,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745843485003,19.86,150.9,150.71,17.2699]
["bitfinex-derivatives","SOLF0:USTF0",1745843485195,19.86,150.9,150.72,1.21772365]
["bitfinex-derivatives","SOLF0:USTF0",1745843485394,19.86,150.9,150.79,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745843485703,6.6276,150.82,150.79,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745843486403,6.6276,150.82,150.71,17.2699]
["bitfinex-derivatives","SOLF0:USTF0",1745843486404,6.6271,150.83,150.72,13.2633]
["bitfinex-derivatives","SOLF0:USTF0",1745843486600,19.86,150.9,150.72,13.2633]
["bitfinex-derivatives","SOLF0:USTF0",1745843486802,19.86,150.9,150.81,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745843487301,13.2471,150.91,150.71,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1745843487502,13.2471,150.91,150.82,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745843487901,6.6264,150.85,150.82,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745843488607,6.6265,150.84,150.82,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745843489007,6.6263,150.85,150.82,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745843489309,13.2471,150.91,150.82,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745843489504,13.2471,150.91,150.74,13.2611]
["bitfinex-derivatives","SOLF0:USTF0",1745843489505,13.2471,150.91,150.81,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745843489709,19.86,150.91,150.71,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1745843490010,19.86,150.91,150.79,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745843490205,6.6275,150.82,150.79,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745843490400,33.1087,150.89,150.79,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745843490605,33.1087,150.89,150.78,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745843490808,6.6282,150.81,150.78,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745843491205,33.1087,150.89,150.71,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1745843491410,19.86,150.92,150.72,1.21758341]
["bitfinex-derivatives","SOLF0:USTF0",1745843491710,6.626,150.86,150.72,1.21758341]
["bitfinex-derivatives","SOLF0:USTF0",1745843491909,1.15394181,150.95,150.73,19.8938]
["bitfinex-derivatives","SOLF0:USTF0",1745843492110,13.2416,150.98,150.73,19.8938]
["bitfinex-derivatives","SOLF0:USTF0",1745843492111,13.2416,150.98,150.74,1.21758341]
["bitfinex-derivatives","SOLF0:USTF0",1745843492411,6.6242,150.9,150.87,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745843493013,6.6242,150.9,150.88,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745843493710,13.2416,150.98,150.81,13.2552]
["bitfinex-derivatives","SOLF0:USTF0",1745843493909,1.15354018,151.0,150.82,1.21689639]
["bitfinex-derivatives","SOLF0:USTF0",1745843494108,13.2382,151.01,150.83,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1745843494302,6.6229,150.93,150.9,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745843495310,6.6223,150.94,150.91,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745843495703,6.6223,150.94,150.9,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745843495902,6.6223,150.94,150.84,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1745843496611,6.6226,150.93,150.84,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1745843496811,6.6226,150.93,150.9,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745843497007,6.6231,150.92,150.9,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745843497212,6.6231,150.92,150.84,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1745843497409,19.86,151.0,150.9,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745843497710,19.86,151.0,150.84,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1745843497910,19.86,151.0,150.89,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745843498111,6.6232,150.92,150.89,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745843498310,19.86,151.0,150.89,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745843500214,19.86,151.0,150.84,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1745843500815,6.623,150.93,150.84,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1745843501615,6.623,150.93,150.9,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745843503020,6.6223,150.94,150.91,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745843503718,6.6226,150.93,150.91,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745843504016,6.6226,150.93,150.9,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745843504218,6.621,150.97,150.85,13.2522]
["bitfinex-derivatives","SOLF0:USTF0",1745843504419,6.621,150.97,150.94,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745843504713,6.6217,150.95,150.85,13.2522]
["bitfinex-derivatives","SOLF0:USTF0",1745843504917,19.86,151.02,150.91,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745843505121,19.86,151.02,150.85,13.2522]
["bitfinex-derivatives","SOLF0:USTF0",1745843505324,6.6224,150.94,150.85,13.2522]
["bitfinex-derivatives","SOLF0:USTF0",1745843505717,19.86,151.02,150.85,13.2522]
["bitfinex-derivatives","SOLF0:USTF0",1745843506121,19.86,151.02,150.9,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745843506517,6.6226,150.93,150.9,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745843507320,6.6223,150.94,150.91,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745843507522,19.86,151.02,150.91,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745843508023,6.6224,150.94,150.91,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745843508217,19.86,151.02,150.85,13.2522]
["bitfinex-derivatives","SOLF0:USTF0",1745843509117,6.622,150.95,150.85,13.2522]
["bitfinex-derivatives","SOLF0:USTF0",1745843509324,6.622,150.95,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745843509719,6.6223,150.94,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745843510321,6.6219,150.95,150.92,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745843512225,6.6212,150.97,150.85,13.2522]
["bitfinex-derivatives","SOLF0:USTF0",1745843512417,6.6212,150.97,150.84,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1745843512418,6.6212,150.97,150.86,14.46765968]
["bitfinex-derivatives","SOLF0:USTF0",1745843512624,6.6212,150.97,150.86,13.251]
["bitfinex-derivatives","SOLF0:USTF0",1745843512821,6.6212,150.97,150.94,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745843513124,6.6212,150.97,150.86,13.251]
["bitfinex-derivatives","SOLF0:USTF0",1745843513318,6.6212,150.97,150.94,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745843514220,6.6213,150.96,150.94,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745843514424,33.0965,151.03,150.93,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745843514926,33.0965,151.03,150.86,13.251]
["bitfinex-derivatives","SOLF0:USTF0",1745843515122,6.6211,150.97,150.86,13.251]
["bitfinex-derivatives","SOLF0:USTF0",1745843515427,477.1,151.04,150.87,1.21653555]
["bitfinex-derivatives","SOLF0:USTF0",1745843515727,14.38609051,151.07,150.87,1.21653555]
["bitfinex-derivatives","SOLF0:USTF0",1745843515728,13.2332,151.07,150.87,1.21653555]
["bitfinex-derivatives","SOLF0:USTF0",1745843515927,13.2296,151.11,150.88,1.21653555]
["bitfinex-derivatives","SOLF0:USTF0",1745843516122,13.2296,151.11,150.84,365.1189]
["bitfinex-derivatives","SOLF0:USTF0",1745843516123,13.2296,151.11,150.89,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1745843516322,6.6178,151.04,151.01,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745843517028,6.6178,151.04,151.0,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745843517330,6.6183,151.03,151.0,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745843517826,19.86,151.1,151.0,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745843518030,19.86,151.1,151.01,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745843518231,19.86,151.1,150.92,13.2455]
["bitfinex-derivatives","SOLF0:USTF0",1745843518433,6.6184,151.03,151.0,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745843519135,6.6184,151.03,151.01,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745843519629,476.76,151.12,151.03,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745843519828,476.76,151.12,150.9,841.5847]
["bitfinex-derivatives","SOLF0:USTF0",1745843520033,476.76,151.12,150.91,1.21594716]
["bitfinex-derivatives","SOLF0:USTF0",1745843520231,476.76,151.12,150.94,13.2441]
["bitfinex-derivatives","SOLF0:USTF0",1745843520432,476.76,151.12,150.95,3.30654716]
["bitfinex-derivatives","SOLF0:USTF0",1745843520635,476.76,151.12,150.95,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1745843520835,476.76,151.12,151.02,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745843521236,6.6175,151.05,151.02,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745843521428,476.76,151.12,151.01,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745843521836,6.618,151.04,151.01,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745843522437,6.6175,151.05,151.02,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745843523038,6.6178,151.04,151.01,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745843523234,476.76,151.12,150.96,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1745843523837,6.6175,151.05,150.96,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1745843524636,6.6175,151.05,151.01,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745843525238,6.6175,151.05,151.02,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745843525536,476.76,151.12,151.02,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745843525835,476.76,151.12,151.01,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745843526037,476.76,151.12,150.96,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1745843526537,6.6177,151.05,151.01,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745843526830,6.6177,151.05,150.96,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1745843527239,6.6177,151.05,151.02,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745843529639,6.6178,151.04,151.02,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745843529843,6.6178,151.04,151.01,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745843530643,6.6175,151.05,151.02,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745843531141,6.6175,151.05,151.03,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745843531342,6.6175,151.05,150.96,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1745843532044,476.76,151.12,150.96,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1745843532045,6.6171,151.06,150.96,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1745843532242,476.76,151.12,150.96,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1745843532444,476.76,151.12,151.02,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745843532643,6.6172,151.06,151.02,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745843532944,6.6172,151.06,151.03,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745843533245,6.6173,151.05,150.96,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1745843533643,476.76,151.12,150.96,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1745843533844,6.617,151.06,150.96,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1745843534246,6.617,151.06,151.04,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745843534441,6.617,151.06,150.96,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1745843534847,6.6173,151.05,151.02,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745843535046,6.6173,151.05,150.96,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1745843535546,476.76,151.12,150.96,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1745843536146,6.6171,151.06,151.03,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745843536345,6.6171,151.06,150.96,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1745843536941,6.6171,151.06,151.03,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745843537644,6.6171,151.06,150.96,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1745843538140,6.6171,151.06,151.03,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1745843538338,6.6171,151.06,150.96,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1745843538750,6.6171,151.06,151.03,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1745843539052,6.6173,151.05,151.03,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1745843540546,6.6173,151.05,150.96,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1745843540547,6.6178,151.04,151.02,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745843541050,13.2289,151.12,151.02,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745843541441,6.6175,151.05,151.02,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745843541950,6.6175,151.05,151.03,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745843542651,6.6171,151.06,151.03,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745843542850,13.2289,151.12,151.04,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1745843543655,13.2294,151.11,150.97,13.2413]
["bitfinex-derivatives","SOLF0:USTF0",1745843544355,6.6174,151.05,150.97,13.2413]
["bitfinex-derivatives","SOLF0:USTF0",1745843544854,6.6174,151.05,151.03,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745843548856,6.6174,151.05,151.02,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745843549353,6.6174,151.05,150.97,13.2413]
["bitfinex-derivatives","SOLF0:USTF0",1745843550159,6.6174,151.05,151.02,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745843550761,6.6174,151.05,151.03,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745843550959,13.2294,151.11,150.97,13.2413]
["bitfinex-derivatives","SOLF0:USTF0",1745843551356,13.2294,151.11,151.02,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745843551558,6.6175,151.05,151.02,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745843552963,13.2303,151.1,150.96,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1745843553462,13.2303,151.1,151.0,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745843553860,13.2303,151.1,150.96,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1745843554163,6.618,151.04,151.01,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745843555063,6.6175,151.05,151.02,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745843555661,6.6179,151.04,151.02,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745843556661,6.6179,151.04,151.01,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745843559170,0.2422,151.13,150.96,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1745843559666,6.6171,151.06,151.03,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745843561360,6.6163,151.08,151.04,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745843561959,496.28,151.17,151.04,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745843561960,33.0852,151.16,151.04,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745843562370,6.6165,151.07,151.04,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745843562675,33.0852,151.16,151.05,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745843563468,6.6163,151.08,151.05,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745843563665,33.0852,151.16,151.06,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1745843563966,33.0852,151.16,150.98,13.2405]
["bitfinex-derivatives","SOLF0:USTF0",1745843564164,33.0862,151.15,150.99,1.21550955]
["bitfinex-derivatives","SOLF0:USTF0",1745843564668,6.6167,151.07,151.0,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1745843565071,6.6167,151.07,151.04,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745843565372,6.6169,151.06,151.04,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745843565673,33.0862,151.15,151.05,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745843565872,6.6164,151.08,151.05,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745843566072,33.0862,151.15,151.05,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745843566371,6.6162,151.08,151.05,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745843566671,6.6162,151.08,151.06,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745843566872,33.0862,151.15,151.0,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1745843567072,6.6165,151.07,151.04,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745843567671,6.6165,151.07,151.05,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745843569576,33.0862,151.15,151.01,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745843569770,33.0862,151.15,151.02,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1745843569971,6.6154,151.1,151.07,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745843570176,19.86,151.17,151.02,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1745843570673,6.6149,151.11,151.08,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745843571574,6.6149,151.11,151.09,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745843571773,6.6149,151.11,151.02,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1745843572078,6.6149,151.11,151.08,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745843572874,6.6149,151.11,151.02,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1745843573572,6.6149,151.11,151.08,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745843574975,6.6149,151.11,151.09,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745843575274,19.86,151.18,151.02,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1745843575469,19.86,151.18,151.09,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745843575668,6.6145,151.12,151.09,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745843575865,33.0829,151.19,151.02,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1745843576069,33.0829,151.19,151.03,13.2362]
["bitfinex-derivatives","SOLF0:USTF0",1745843576270,6.614,151.13,151.1,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745843576467,13.2229,151.19,151.04,13.2355]
["bitfinex-derivatives","SOLF0:USTF0",1745843576671,476.36,151.21,151.05,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1745843576866,6.6132,151.15,151.12,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745843577979,6.6127,151.16,151.13,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745843578976,6.6127,151.16,151.06,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1745843579181,6.6127,151.16,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745843579474,6.6118,151.18,151.06,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1745843580081,6.6124,151.17,151.08,13.2319]
["bitfinex-derivatives","SOLF0:USTF0",1745843580279,33.0757,151.27,151.09,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1745843580479,33.0757,151.27,151.1,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1745843580680,6.6108,151.2,151.17,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745843580985,19.86,151.25,151.11,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1745843581279,0.31027,151.23,151.13,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745843581884,6.6123,151.17,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745843582078,0.31027,151.23,151.11,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1745843582483,6.6124,151.17,151.14,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745843582681,0.31027,151.23,151.14,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745843582876,0.31027,151.23,151.11,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1745843583077,6.6118,151.18,151.11,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1745843583887,0.31027,151.23,151.11,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1745843584184,0.31027,151.23,151.14,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745843584485,6.6123,151.17,151.11,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1745843584686,0.31027,151.23,151.15,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745843585386,6.612,151.18,151.15,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745843585681,0.31027,151.23,151.15,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745843585889,0.31027,151.23,151.06,13.2337]
["bitfinex-derivatives","SOLF0:USTF0",1745843586085,0.31027,151.23,151.02,19.3055]
["bitfinex-derivatives","SOLF0:USTF0",1745843586278,0.31027,151.23,151.03,1.21515702]
["bitfinex-derivatives","SOLF0:USTF0",1745843586479,6.614,151.13,151.1,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745843586887,19.86,151.2,151.1,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745843587086,6.6145,151.12,151.1,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745843587387,19.86,151.18,151.02,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1745843587583,6.6159,151.09,151.02,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1745843587887,19.86,151.16,151.05,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745843588086,6.6161,151.08,151.05,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745843588986,6.6161,151.08,151.02,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1745843588987,6.6161,151.08,151.06,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745843589381,6.6157,151.09,151.06,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745843589588,6.6157,151.09,151.05,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745843589886,6.6157,151.09,151.02,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1745843590186,6.6157,151.09,151.06,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745843590686,13.225,151.16,151.02,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1745843591090,6.6152,151.1,151.07,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745843591384,13.225,151.16,151.02,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1745843591586,13.2219,151.2,151.02,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1745843591988,6.6147,151.11,151.08,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1745843592481,6.6143,151.12,151.09,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745843592690,6.6143,151.12,151.02,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1745843592885,19.86,151.19,151.03,1.21526223]
["bitfinex-derivatives","SOLF0:USTF0",1745843593083,6.6138,151.13,151.03,1.21526223]
["bitfinex-derivatives","SOLF0:USTF0",1745843593285,19.86,151.19,151.03,1.21526223]
["bitfinex-derivatives","SOLF0:USTF0",1745843593584,19.86,151.19,151.02,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1745843593785,6.6142,151.13,151.03,1.21524358]
["bitfinex-derivatives","SOLF0:USTF0",1745843594283,6.6142,151.13,151.1,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745843594483,6.6143,151.12,151.1,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745843594983,6.6147,151.11,151.09,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745843595287,19.86,151.19,151.09,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745843595583,19.86,151.19,151.1,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745843595790,19.86,151.19,151.03,13.2363]
["bitfinex-derivatives","SOLF0:USTF0",1745843596389,6.6138,151.13,151.1,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745843597592,6.6136,151.14,151.11,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745843598489,6.6126,151.16,151.04,13.2352]
["bitfinex-derivatives","SOLF0:USTF0",1745843598790,20.17027,151.23,151.05,1.21515395]
["bitfinex-derivatives","SOLF0:USTF0",1745843598990,6.6123,151.17,151.13,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745843599185,6.6123,151.17,151.02,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1745843599387,6.6123,151.17,151.03,1.21501323]
["bitfinex-derivatives","SOLF0:USTF0",1745843599585,6.6123,151.17,151.14,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745843600587,6.6118,151.18,151.15,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745843600793,20.17027,151.23,151.07,13.232]
["bitfinex-derivatives","SOLF0:USTF0",1745843601091,6.6125,151.16,151.08,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745843601291,20.17027,151.23,151.08,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745843601687,6.6124,151.17,151.08,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745843602489,6.6118,151.18,151.08,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745843602794,6.6115,151.19,151.16,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745843602994,20.17027,151.23,151.08,481.8922]
["bitfinex-derivatives","SOLF0:USTF0",1745843603195,20.17027,151.23,151.15,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745843603397,6.6118,151.18,151.15,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745843603696,20.17027,151.23,151.08,481.8922]
["bitfinex-derivatives","SOLF0:USTF0",1745843603895,6.6123,151.17,151.08,481.8922]
["bitfinex-derivatives","SOLF0:USTF0",1745843604397,20.17027,151.23,151.12,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745843604896,20.17027,151.23,151.08,481.8922]
["bitfinex-derivatives","SOLF0:USTF0",1745843605095,6.6129,151.16,151.12,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745843605299,6.6129,151.16,151.08,481.8922]
["bitfinex-derivatives","SOLF0:USTF0",1745843605499,6.6129,151.16,151.13,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745843606098,20.17027,151.23,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745843606303,20.17027,151.23,151.08,481.8922]
["bitfinex-derivatives","SOLF0:USTF0",1745843606903,6.6119,151.18,151.15,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745843607398,20.17027,151.23,151.14,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745843607904,6.6125,151.17,151.14,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745843609502,6.6125,151.17,151.15,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745843609701,6.6125,151.17,151.08,481.8922]
["bitfinex-derivatives","SOLF0:USTF0",1745843610004,6.6127,151.16,151.08,481.8922]
["bitfinex-derivatives","SOLF0:USTF0",1745843610204,6.6127,151.16,151.13,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745843610800,6.6127,151.16,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745843611005,20.17027,151.23,151.08,481.8922]
["bitfinex-derivatives","SOLF0:USTF0",1745843611404,6.6118,151.18,151.15,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745843611701,0.31027,151.23,151.08,481.8922]
["bitfinex-derivatives","SOLF0:USTF0",1745843611905,6.6114,151.19,151.16,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745843612306,0.31027,151.23,151.08,481.8922]
["bitfinex-derivatives","SOLF0:USTF0",1745843612507,6.6118,151.18,151.15,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745843613106,6.6114,151.19,151.16,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745843613509,6.6114,151.19,151.09,13.2309]
["bitfinex-derivatives","SOLF0:USTF0",1745843614306,6.6114,151.19,151.16,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745843614509,6.6116,151.18,151.16,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745843614701,6.6116,151.18,151.09,13.2309]
["bitfinex-derivatives","SOLF0:USTF0",1745843614906,0.31027,151.23,151.13,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745843615107,0.31027,151.23,151.08,481.8922]
["bitfinex-derivatives","SOLF0:USTF0",1745843615705,6.6112,151.19,151.08,481.8922]
["bitfinex-derivatives","SOLF0:USTF0",1745843615905,0.31027,151.23,151.15,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745843616306,6.6117,151.18,151.15,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745843616808,6.6117,151.18,151.16,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745843617010,6.6117,151.18,151.09,13.2308]
["bitfinex-derivatives","SOLF0:USTF0",1745843617511,6.6117,151.18,151.15,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745843618813,6.6117,151.18,151.16,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745843619614,6.6117,151.18,151.15,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745843620416,0.31027,151.23,151.1,13.2302]
["bitfinex-derivatives","SOLF0:USTF0",1745843620611,0.31027,151.23,151.08,481.8922]
["bitfinex-derivatives","SOLF0:USTF0",1745843620813,0.31027,151.23,151.09,1.21475092]
["bitfinex-derivatives","SOLF0:USTF0",1745843621021,6.6105,151.21,151.18,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745843622209,0.31027,151.23,151.18,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745843622516,0.31027,151.23,151.19,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745843622711,6.6106,151.21,151.14,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1745843622917,0.31027,151.23,151.18,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745843623319,6.6108,151.2,151.18,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745843624921,6.6105,151.21,151.18,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745843625720,0.31027,151.23,151.18,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745843625721,6.6107,151.2,151.18,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745843626720,6.6105,151.21,151.18,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745843626920,33.0549,151.28,151.18,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745843627422,6.6108,151.2,151.18,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745843629823,6.6105,151.21,151.18,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745843630020,33.40453,151.28,151.18,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745843630923,33.40453,151.28,151.14,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1745843630924,6.6103,151.21,151.19,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745843631223,33.40453,151.28,151.14,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1745843631424,33.40453,151.28,151.19,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745843631625,33.40453,151.28,151.14,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1745843631826,20.18963,151.28,151.14,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1745843632023,20.18963,151.28,151.2,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745843633125,6.6101,151.22,151.2,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745843633325,20.18963,151.28,151.21,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745843633628,6.6098,151.23,151.21,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745843633823,20.18963,151.28,151.2,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745843634327,6.6099,151.22,151.2,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745843635021,0.34963,151.28,151.21,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745843635226,0.34963,151.28,151.15,13.2258]
["bitfinex-derivatives","SOLF0:USTF0",1745843636126,0.34963,151.28,151.22,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745843636426,0.34963,151.28,151.15,13.2258]
["bitfinex-derivatives","SOLF0:USTF0",1745843636626,6.6088,151.25,151.22,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745843637222,0.34963,151.28,151.14,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1745843637427,0.34963,151.28,151.15,1.21425594]
["bitfinex-derivatives","SOLF0:USTF0",1745843638830,0.34963,151.28,151.27,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745843639226,13.2045,151.4,151.29,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745843639523,13.2045,151.4,151.21,475.92]
["bitfinex-derivatives","SOLF0:USTF0",1745843639723,6.6068,151.29,151.27,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745843639924,19.84,151.37,151.21,475.92]
["bitfinex-derivatives","SOLF0:USTF0",1745843641029,19.84,151.35,151.21,475.92]
["bitfinex-derivatives","SOLF0:USTF0",1745843641530,33.0484,151.35,151.21,475.92]
["bitfinex-derivatives","SOLF0:USTF0",1745843642230,0.3505,151.36,151.21,475.92]
["bitfinex-derivatives","SOLF0:USTF0",1745843642731,6.6067,151.3,151.27,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745843643231,0.3505,151.36,151.21,475.92]
["bitfinex-derivatives","SOLF0:USTF0",1745843643432,0.3505,151.36,151.28,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745843644234,33.0448,151.4,151.21,475.92]
["bitfinex-derivatives","SOLF0:USTF0",1745843644427,0.3505,151.39,151.21,475.92]
["bitfinex-derivatives","SOLF0:USTF0",1745843644733,6.6056,151.32,151.29,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745843645232,6.6066,151.3,151.21,475.92]
["bitfinex-derivatives","SOLF0:USTF0",1745843645434,0.3505,151.39,151.21,475.92]
["bitfinex-derivatives","SOLF0:USTF0",1745843645938,6.6066,151.3,151.27,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745843646437,19.84,151.37,151.21,475.92]
["bitfinex-derivatives","SOLF0:USTF0",1745843647040,6.607,151.29,151.26,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745843647338,6.607,151.29,151.21,475.92]
["bitfinex-derivatives","SOLF0:USTF0",1745843647534,6.6062,151.31,151.28,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745843647841,6.6062,151.31,151.21,475.92]
["bitfinex-derivatives","SOLF0:USTF0",1745843649040,6.6065,151.3,151.21,475.92]
["bitfinex-derivatives","SOLF0:USTF0",1745843649233,6.6065,151.3,151.27,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745843649738,19.84,151.29,151.18,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745843650042,0.351,151.29,151.11,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1745843650240,0.351,151.29,151.19,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745843650638,19.84,151.27,151.11,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1745843650843,19.84,151.27,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745843651242,13.2165,151.26,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745843651543,19.84,151.25,151.15,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745843651842,6.6115,151.19,151.11,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1745843652147,6.6115,151.19,151.14,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745843652343,33.0565,151.26,151.11,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1745843652643,6.6124,151.17,151.11,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1745843652844,33.0565,151.26,151.11,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1745843653044,6.6117,151.18,151.11,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1745843653344,6.6117,151.18,151.14,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745843653644,6.6121,151.17,151.11,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1745843654443,6.6121,151.17,151.13,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745843655047,6.6126,151.16,151.13,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745843655546,6.6124,151.17,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745843655747,33.0565,151.26,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745843656046,6.6119,151.18,151.11,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1745843656248,6.6119,151.18,151.15,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745843656447,33.0565,151.26,151.15,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745843656647,6.6117,151.18,151.15,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745843657948,33.0565,151.26,151.11,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1745843658450,6.6118,151.18,151.15,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745843658653,33.0565,151.26,151.11,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1745843658952,33.0565,151.26,151.16,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745843659151,1.15119337,151.27,151.11,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1745843660148,6.6116,151.19,151.15,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745843660354,6.6116,151.19,151.11,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1745843660650,6.6116,151.19,151.15,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745843661851,6.6116,151.18,151.15,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745843662549,6.6125,151.17,151.13,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745843662850,19.84,151.25,151.13,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745843663151,19.84,151.25,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745843663550,19.84,151.25,151.11,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1745843663749,19.84,151.25,151.13,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745843664050,20.99128858,151.25,151.13,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745843664746,20.99128858,151.25,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745843664944,6.6126,151.16,151.11,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1745843665247,20.99128858,151.25,151.11,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1745843665451,6.6123,151.17,151.14,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745843665849,19.84,151.25,151.14,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745843666448,6.6126,151.16,151.13,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745843666651,19.84,151.25,151.11,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1745843666850,20.99128858,151.25,151.11,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1745843667854,20.99128858,151.25,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745843668651,19.84,151.25,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745843668851,6.6123,151.17,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745843669152,19.84,151.25,151.11,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1745843669852,6.6113,151.19,151.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745843670150,19.84,151.25,151.16,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745843670449,1.15126954,151.27,151.11,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1745843671154,6.6111,151.2,151.11,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1745843671350,1.15126954,151.27,151.17,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745843671551,19.84,151.27,151.17,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745843671747,6.6111,151.2,151.17,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745843672553,6.6112,151.19,151.17,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745843673054,19.84,151.27,151.17,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745843673255,6.611,151.2,151.17,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745843673454,6.611,151.2,151.18,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745843674754,6.611,151.2,151.17,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745843674957,19.84,151.25,151.11,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1745843675359,19.84,151.25,151.12,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745843675555,19.84,151.23,151.12,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745843675851,0.3525,151.22,151.11,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1745843676057,19.84,151.21,151.11,10.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745843676755,19.84,151.21,151.1,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1745843676756,19.84,151.18,151.08,476.0]
["bitfinex-derivatives","SOLF0:USTF0",1745843677055,19.84,151.18,151.05,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1745843677253,6.6145,151.12,151.09,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745843677656,6.6147,151.11,151.09,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745843679257,6.6143,151.12,151.09,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745843679856,6.6148,151.11,151.08,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745843680050,6.6148,151.11,151.05,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1745843680355,6.6145,151.12,151.05,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1745843680549,6.6145,151.12,151.09,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745843683060,6.6145,151.12,151.1,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745843683754,6.6147,151.11,151.05,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1745843684460,6.6147,151.11,151.08,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745843684757,6.6152,151.1,151.05,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1745843685259,6.6152,151.1,151.08,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745843685558,6.6149,151.11,151.08,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745843686660,6.6149,151.11,151.05,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1745843688264,6.6149,151.11,151.08,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745843689662,6.6152,151.1,151.08,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745843690562,6.6149,151.11,151.08,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745843691565,6.6149,151.11,151.09,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745843694772,6.6144,151.12,151.09,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745843694974,19.84,151.18,151.09,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745843695473,6.6146,151.12,151.09,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745843695665,19.84,151.18,151.09,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745843695870,6.6146,151.12,151.09,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745843696873,6.6146,151.12,151.1,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745843697474,6.6146,151.12,151.09,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745843697769,6.6146,151.12,151.05,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1745843697964,1.15186019,151.19,151.06,13.2337]
["bitfinex-derivatives","SOLF0:USTF0",1745843698172,19.84,151.21,151.06,13.2337]
["bitfinex-derivatives","SOLF0:USTF0",1745843698573,6.6132,151.15,151.13,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745843701372,6.6132,151.15,151.12,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745843701571,19.84,151.19,151.06,13.2337]
["bitfinex-derivatives","SOLF0:USTF0",1745843701875,19.84,151.19,151.11,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745843702675,6.6138,151.13,151.11,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745843703676,19.84,151.19,151.11,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745843704176,19.84,151.19,151.06,13.2337]
["bitfinex-derivatives","SOLF0:USTF0",1745843704679,6.6137,151.14,151.11,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745843704886,19.84,151.19,151.11,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745843705278,6.6137,151.14,151.11,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745843705776,19.84,151.19,151.11,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745843705977,6.614,151.13,151.11,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745843706178,19.84,151.19,151.05,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1745843706880,6.6146,151.12,151.09,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745843707278,19.84,151.19,151.09,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745843707579,6.6149,151.11,151.09,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745843708779,6.6144,151.12,151.09,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745843711080,19.84,151.19,151.05,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1745843711475,6.6132,151.15,151.12,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745843711681,19.84,151.19,151.05,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1745843712384,6.6136,151.14,151.11,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745843713385,6.6136,151.14,151.12,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745843713881,6.6136,151.14,151.11,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745843714086,19.84,151.19,151.05,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1745843714477,6.6142,151.13,151.1,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745843716083,6.6142,151.13,151.11,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745843716691,6.6142,151.13,151.1,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745843716882,6.6143,151.12,151.1,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745843717887,6.6148,151.11,151.05,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1745843718490,6.6144,151.12,151.09,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745843722893,19.84,151.19,151.08,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745843723291,6.615,151.11,151.08,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745843723588,6.615,151.11,151.09,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745843724890,6.6144,151.12,151.09,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745843725089,20.99189832,151.19,151.1,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745843726494,19.84,151.19,151.11,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745843726790,6.6138,151.13,151.11,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745843727182,19.84,151.19,151.12,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745843727892,6.6135,151.14,151.12,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745843728393,19.84,151.19,151.11,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745843729494,6.6142,151.13,151.1,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745843730894,6.6143,151.12,151.09,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745843731094,19.84,151.19,151.09,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745843731485,6.6145,151.12,151.09,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745843732797,19.84,151.19,151.05,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1745843734396,6.6152,151.1,151.07,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745843735091,6.6148,151.11,151.08,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745843738804,6.6152,151.1,151.08,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745843739003,6.6152,151.1,151.07,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745843739898,6.6157,151.09,151.06,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745843740102,1.15193644,151.18,151.05,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1745843740401,6.6151,151.1,151.07,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745843740799,6.6151,151.1,151.06,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1745843741405,6.6151,151.1,151.07,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745843742103,6.6151,151.1,151.08,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745843742305,6.6148,151.11,151.06,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1745843742604,6.6148,151.11,151.08,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1745843743604,6.6152,151.1,151.08,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1745843743907,19.84,151.19,151.08,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1745843744611,6.6149,151.11,151.08,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1745843748609,6.6149,151.11,151.09,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745843750909,6.6149,151.11,151.08,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745843752813,6.6151,151.1,151.08,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745843753113,19.84,151.17,151.08,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745843754316,6.6149,151.11,151.08,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745843754613,6.6149,151.11,151.09,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745843759709,6.6151,151.1,151.08,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745843761021,19.84,151.17,151.08,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745843761519,6.6149,151.11,151.08,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745843762421,6.6152,151.1,151.08,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745843762615,19.84,151.17,151.08,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745843764019,6.6152,151.1,151.08,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745843764222,19.84,151.17,151.08,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745843764422,19.84,151.17,151.09,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745843764722,6.615,151.11,151.09,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745843765927,6.615,151.11,151.08,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745843768029,6.6152,151.1,151.08,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745843768833,6.6149,151.11,151.08,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745843771530,19.84,151.17,151.08,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745843772834,19.84,151.16,150.99,476.22]
["bitfinex-derivatives","SOLF0:USTF0",1745843773130,0.3547,151.16,151.01,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745843773330,6.6143,151.12,151.09,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745843775333,6.6147,151.11,151.08,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745843776935,6.6147,151.11,151.09,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745843777433,6.6144,151.12,151.01,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745843777631,0.3547,151.2,151.02,1.21531604]
["bitfinex-derivatives","SOLF0:USTF0",1745843777829,6.6137,151.14,151.02,1.21531604]
["bitfinex-derivatives","SOLF0:USTF0",1745843778034,0.3547,151.2,151.03,13.2362]
["bitfinex-derivatives","SOLF0:USTF0",1745843778231,0.3547,151.2,151.04,1.21531604]
["bitfinex-derivatives","SOLF0:USTF0",1745843778534,0.3547,151.2,151.08,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745843778839,6.6155,151.1,151.01,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745843779029,6.6155,151.1,151.02,1.21530046]
["bitfinex-derivatives","SOLF0:USTF0",1745843779229,6.6155,151.1,151.01,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745843780133,6.6155,151.1,151.07,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745843780434,6.6155,151.1,151.01,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745843780733,6.6155,151.1,151.07,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745843781440,6.6155,151.1,151.08,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745843782735,6.6156,151.09,151.07,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745843782933,19.84,151.17,151.01,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745843783331,6.6157,151.09,151.06,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745843783739,6.6157,151.09,151.01,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745843783931,33.0659,151.15,151.01,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745843784235,20.1948,151.15,151.01,10.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745843784431,19.84,151.13,151.01,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745843784735,19.84,151.13,151.02,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745843785041,6.6175,151.05,151.02,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745843786138,13.2268,151.14,151.01,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745843786339,0.3548,151.15,151.01,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745843786637,0.3548,151.15,151.07,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745843787241,6.6156,151.09,151.06,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745843787634,6.6156,151.09,151.07,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745843787939,6.6153,151.1,151.07,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745843788134,0.3548,151.15,151.07,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745843789040,0.3548,151.15,151.08,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745843789838,6.6152,151.1,151.07,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745843790242,0.3548,151.15,151.01,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745843790440,6.6149,151.11,151.08,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745843790937,6.6149,151.11,151.07,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745843791242,6.6152,151.1,151.07,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745843792042,33.0634,151.18,151.01,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745843792541,6.6138,151.13,151.1,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745843792842,20.193,151.2,151.02,13.237]
["bitfinex-derivatives","SOLF0:USTF0",1745843793039,20.193,151.2,151.03,1.21522195]
["bitfinex-derivatives","SOLF0:USTF0",1745843793240,6.6138,151.14,151.11,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745843793438,20.193,151.2,151.11,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745843794244,6.6137,151.14,151.11,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745843794444,20.193,151.2,151.11,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745843795045,6.6138,151.13,151.1,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745843795237,20.193,151.2,151.1,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745843795638,6.6147,151.11,151.02,13.237]
["bitfinex-derivatives","SOLF0:USTF0",1745843795845,6.6147,151.11,151.03,1.21519566]
["bitfinex-derivatives","SOLF0:USTF0",1745843796144,0.353,151.2,151.03,1.21519566]
["bitfinex-derivatives","SOLF0:USTF0",1745843796646,6.6144,151.12,151.09,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745843797147,6.6144,151.12,151.1,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745843801048,6.6158,151.09,151.07,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745843801251,19.84,151.17,151.01,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745843801451,19.84,151.17,151.02,1.21525722]
["bitfinex-derivatives","SOLF0:USTF0",1745843801954,19.84,151.17,151.01,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745843802152,6.6158,151.09,151.06,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745843802647,13.2252,151.16,151.06,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745843802951,13.2252,151.16,151.07,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745843804252,6.6158,151.09,151.07,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745843804954,6.6152,151.1,151.08,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745843805250,6.6152,151.1,151.01,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745843805758,6.6152,151.1,151.07,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745843806051,13.2252,151.16,151.01,17.3076]
["bitfinex-derivatives","SOLF0:USTF0",1745843806255,13.2252,151.16,151.02,1.21526054]
["bitfinex-derivatives","SOLF0:USTF0",1745843807158,13.2252,151.16,151.01,17.3076]
["bitfinex-derivatives","SOLF0:USTF0",1745843807355,6.6149,151.11,151.08,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745843807556,6.6149,151.11,151.01,17.3076]
["bitfinex-derivatives","SOLF0:USTF0",1745843807756,6.6149,151.11,151.02,1.21526224]
["bitfinex-derivatives","SOLF0:USTF0",1745843807956,6.6149,151.11,151.08,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1745843809056,6.6149,151.11,151.01,17.3076]
["bitfinex-derivatives","SOLF0:USTF0",1745843809252,33.415,151.2,151.03,13.2359]
["bitfinex-derivatives","SOLF0:USTF0",1745843810457,6.614,151.13,151.1,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745843811858,6.6143,151.12,151.1,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745843812258,33.415,151.2,151.1,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745843812657,6.6139,151.13,151.1,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745843812957,6.6139,151.13,151.11,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745843813861,6.6136,151.14,151.11,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745843814262,33.415,151.2,151.11,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745843815462,6.6141,151.13,151.11,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745843816262,6.6133,151.15,151.07,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745843816463,0.353,151.2,151.07,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745843816859,6.6127,151.16,151.13,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745843817661,6.613,151.15,151.13,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745843817856,0.353,151.2,151.13,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745843819265,6.6127,151.16,151.13,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745843819563,0.353,151.2,151.13,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745843819862,6.612,151.17,151.07,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745843820363,6.6127,151.16,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745843820563,496.06,151.22,151.07,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745843820759,13.2207,151.21,151.07,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745843820966,6.6137,151.14,151.11,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745843821465,13.2221,151.2,151.1,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745843821661,13.2221,151.2,151.07,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745843822064,6.6136,151.14,151.11,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745843822464,6.6136,151.14,151.07,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745843823460,19.84,151.19,151.07,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745843823763,0.3533,151.18,151.07,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745843823965,19.84,151.17,151.07,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745843824363,19.84,151.17,151.07,8.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745843824563,19.84,151.17,151.06,1.8941]
["bitfinex-derivatives","SOLF0:USTF0",1745843825267,19.84,151.17,151.07,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745843825566,33.0652,151.16,151.06,1.8941]
["bitfinex-derivatives","SOLF0:USTF0",1745843825767,6.6163,151.08,151.05,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745843826565,6.6163,151.08,151.06,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1745843826767,33.0652,151.16,151.0,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1745843827169,6.6168,151.07,151.0,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1745843827870,6.6168,151.07,151.04,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745843828067,6.6168,151.07,151.0,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1745843829271,6.6169,151.06,151.0,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1745843829770,6.6169,151.06,151.03,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745843830173,6.6166,151.07,151.0,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1745843830471,6.6166,151.07,151.05,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745843832173,6.6169,151.06,151.0,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1745843832473,19.84,151.14,151.0,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1745843832772,6.6167,151.07,151.04,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745843834371,6.6167,151.07,151.05,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745843834773,6.6167,151.07,151.04,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745843834970,6.6167,151.07,151.0,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1745843835176,19.84,151.14,151.0,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1745843835371,19.84,151.14,151.05,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745843835566,6.6163,151.08,151.05,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745843835869,19.84,151.14,151.04,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745843836175,19.84,151.12,150.99,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1745843836375,0.3528,151.11,150.99,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1745843836575,19.84,151.1,151.0,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745843836871,19.84,151.1,150.99,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1745843837076,13.5825,151.11,150.99,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1745843837376,0.3528,151.11,151.04,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745843837570,6.6172,151.06,150.99,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1745843837772,6.6172,151.06,151.04,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1745843838477,6.6172,151.06,151.03,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745843839479,0.3528,151.11,151.0,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1745843840180,6.6163,151.08,151.05,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745843840479,6.6163,151.08,151.0,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1745843842577,6.6163,151.08,151.05,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745843843684,6.6165,151.07,151.05,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745843843882,33.4189,151.15,151.05,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745843844182,6.6162,151.08,151.05,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745843844484,33.4189,151.15,151.05,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745843844983,6.6162,151.08,151.05,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745843845183,6.6162,151.08,151.06,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745843845384,6.6162,151.08,151.01,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1745843845884,6.6164,151.07,151.05,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745843846485,33.4189,151.15,151.05,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745843846683,33.4189,151.15,151.04,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745843846880,33.4189,151.15,151.01,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1745843847284,33.4189,151.15,151.05,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745843847687,19.84,151.13,151.01,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1745843847886,19.84,151.13,151.03,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745843848181,6.6151,151.1,151.03,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745843848382,19.84,151.13,151.04,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745843848986,19.84,151.13,151.03,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745843849288,19.84,151.13,151.01,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1745843849489,6.6168,151.07,151.04,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745843849688,19.84,151.13,151.04,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745843850285,6.6169,151.06,151.04,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745843850685,6.6163,151.08,151.01,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1745843850988,19.84,151.13,151.01,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1745843851491,6.6168,151.07,151.01,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1745843851990,6.6168,151.07,151.04,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745843852791,19.84,151.13,151.04,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745843853290,19.84,151.13,151.01,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1745843853493,6.6162,151.08,151.01,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1745843853791,6.6162,151.08,151.05,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745843854092,6.6167,151.07,151.05,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745843854892,6.6169,151.06,151.04,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1745843855195,19.84,151.13,151.01,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1745843855387,6.6175,151.05,151.01,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1745843855795,6.6171,151.06,151.03,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745843855989,6.6171,151.06,151.01,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1745843856493,19.84,151.1,151.0,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745843856793,0.3531,151.09,150.99,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1745843856997,6.6184,151.03,151.01,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745843857293,6.6184,151.03,150.99,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1745843857490,6.6188,151.02,151.0,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745843858393,6.6194,151.01,150.99,8.6588]
["bitfinex-derivatives","SOLF0:USTF0",1745843859791,6.6187,151.02,150.99,8.6588]
["bitfinex-derivatives","SOLF0:USTF0",1745843860590,6.6193,151.01,150.99,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745843860795,33.0723,151.08,150.95,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1745843861798,6.6194,151.01,150.98,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745843861995,33.0723,151.08,150.95,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1745843862299,6.6197,151.0,150.97,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745843863893,6.6197,151.0,150.98,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745843864194,19.84,151.06,150.95,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1745843864594,19.84,151.06,150.96,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745843864797,33.0739,151.06,150.95,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1745843865197,6.6197,151.0,150.98,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745843865497,21.3457423,151.09,150.95,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1745843865797,6.6189,151.02,150.99,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745843866293,6.6194,151.01,150.98,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745843866790,6.6194,151.01,150.94,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1745843866791,0.3531,151.09,150.94,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1745843866994,19.84,151.04,150.96,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745843867190,19.84,151.04,150.94,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1745843867395,0.3553,151.03,150.94,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1745843867595,6.6211,150.97,150.94,8.5155]
["bitfinex-derivatives","SOLF0:USTF0",1745843868701,6.6206,150.98,150.95,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745843869301,6.6206,150.98,150.94,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1745843869302,6.6206,150.98,150.96,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745843870101,6.6202,150.99,150.96,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745843870594,0.3553,151.03,150.94,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1745843872303,6.6202,150.99,150.97,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745843873898,6.6202,150.99,150.96,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745843875401,6.6193,151.01,150.98,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745843875604,509.5732,151.07,150.94,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1745843876002,6.6192,151.01,150.99,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745843876208,509.5732,151.07,150.99,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745843876399,509.5732,151.07,150.94,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1745843876603,6.619,151.02,150.99,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745843876906,6.619,151.02,150.94,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1745843877703,6.6191,151.01,150.94,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1745843878009,509.5732,151.07,150.99,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745843878308,509.5732,151.07,150.94,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1745843879208,509.5732,151.07,150.99,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745843879209,6.6193,151.01,150.99,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745843879805,6.6188,151.02,150.99,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745843880010,6.6188,151.02,151.0,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745843880410,6.6191,151.01,150.99,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745843880912,6.6188,151.02,151.0,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745843881505,509.5732,151.07,150.99,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745843882011,6.6189,151.02,150.99,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745843882507,509.5732,151.07,150.93,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1745843883212,6.6198,151.0,150.98,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745843884516,6.6199,150.99,150.97,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745843884718,496.34,151.07,150.93,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1745843885016,6.6215,150.96,150.93,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1745843885218,6.6215,150.96,150.91,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1745843885614,6.6215,150.96,150.93,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745843885915,6.6215,150.96,150.91,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1745843886709,0.3554,151.03,150.91,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1745843886917,0.3554,151.03,150.89,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1745843887116,20.1954,151.03,150.84,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1745843887416,19.84,151.01,150.84,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1745843887617,19.84,150.97,150.84,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1745843887915,6.625,150.88,150.84,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1745843888113,0.3554,150.96,150.84,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1745843888317,0.3554,150.96,150.84,12.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745843888820,0.3554,150.96,150.84,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1745843889013,0.3554,150.96,150.8,25.58398195]
["bitfinex-derivatives","SOLF0:USTF0",1745843889313,19.84,150.94,150.8,25.58398195]
["bitfinex-derivatives","SOLF0:USTF0",1745843889817,19.84,150.94,150.8,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745843890214,13.2434,150.95,150.8,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745843890716,0.3554,150.96,150.8,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745843891117,0.3554,150.96,150.87,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745843891619,6.6242,150.9,150.87,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745843892116,0.3554,150.96,150.88,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745843892315,0.3554,150.96,150.8,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745843893017,0.3554,150.96,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745843893323,6.622,150.95,150.8,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745843893623,6.622,150.95,150.81,1.21690975]
["bitfinex-derivatives","SOLF0:USTF0",1745843893825,476.62,150.97,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745843893826,6.6222,150.94,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745843894721,476.62,150.97,150.82,13.2547]
["bitfinex-derivatives","SOLF0:USTF0",1745843894920,476.62,150.97,150.83,1.21684803]
["bitfinex-derivatives","SOLF0:USTF0",1745843895118,476.62,150.97,150.84,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1745843895320,6.6226,150.93,150.84,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1745843895723,6.6226,150.93,150.9,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745843896423,6.6223,150.94,150.91,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745843896824,476.62,150.97,150.84,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1745843897025,6.6227,150.93,150.9,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745843899724,6.623,150.92,150.89,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745843900027,476.62,150.97,150.84,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1745843900223,6.6227,150.93,150.9,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745843900628,6.6227,150.93,150.84,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1745843901727,0.3579,151.01,150.84,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1745843901927,1.15323436,151.02,150.84,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1745843901928,20.99323436,151.02,150.93,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745843902128,476.82,151.03,150.86,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1745843902623,6.6213,150.96,150.93,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745843903530,6.6217,150.95,150.93,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745843903830,6.6217,150.95,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745843904128,496.66,151.03,150.86,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1745843904931,6.622,150.95,150.92,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745843905431,6.6214,150.96,150.93,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745843905627,496.66,151.03,150.86,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1745843906229,496.66,151.03,150.93,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745843906527,476.82,151.03,150.93,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745843906733,6.6216,150.96,150.93,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745843908633,6.6216,150.96,150.94,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745843908831,6.6216,150.96,150.86,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1745843909136,6.6216,150.96,150.93,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745843909334,6.6217,150.95,150.93,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745843909629,19.88,151.02,150.86,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1745843910235,19.88,151.02,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745843910436,6.6219,150.95,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745843911038,6.6214,150.96,150.93,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745843911337,6.6214,150.96,150.86,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1745843911935,6.6214,150.96,150.94,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745843913335,19.88,151.02,150.93,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745843914038,6.6216,150.96,150.93,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745843914734,6.6217,150.95,150.93,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745843915341,6.6215,150.96,150.93,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745843916840,19.88,151.02,150.93,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745843917433,19.88,151.02,150.86,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1745843917737,6.6215,150.96,150.94,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745843917934,490.0568,151.03,150.86,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1745843918129,476.82,151.03,150.86,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1745843918333,476.82,151.03,150.87,1.21649496]
["bitfinex-derivatives","SOLF0:USTF0",1745843918530,6.6198,151.0,150.97,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745843918940,476.82,151.03,150.97,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745843919238,6.6197,151.0,150.9,13.2477]
["bitfinex-derivatives","SOLF0:USTF0",1745843919434,6.6197,151.0,150.91,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1745843919839,6.6199,150.99,150.97,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745843920639,6.6199,150.99,150.96,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745843921441,6.6199,150.99,150.97,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745843922240,6.6197,151.0,150.97,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745843922541,6.6197,151.0,150.98,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745843922842,6.6197,151.0,150.91,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1745843923543,6.6192,151.01,150.99,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745843923744,6.6192,151.01,150.91,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1745843923944,0.3597,151.05,150.91,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1745843924145,6.6198,151.0,150.97,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745843924442,0.3597,151.05,150.91,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1745843924643,6.6193,151.01,150.98,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745843927351,6.6193,151.01,150.99,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745843927756,6.6193,151.01,150.91,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1745843927949,6.6193,151.01,150.98,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745843928148,6.6188,151.02,150.91,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1745843928850,6.6188,151.02,150.99,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745843929454,6.6191,151.01,150.99,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745843931550,0.3582,151.08,151.01,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745843931755,0.3582,151.08,150.92,13.2454]
["bitfinex-derivatives","SOLF0:USTF0",1745843932256,6.6186,151.03,151.0,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745843932554,0.3582,151.08,151.0,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745843932955,6.6187,151.02,151.0,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745843933351,6.6187,151.02,150.99,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745843933956,6.6187,151.02,150.92,13.2454]
["bitfinex-derivatives","SOLF0:USTF0",1745843934152,6.6196,151.0,150.92,13.2454]
["bitfinex-derivatives","SOLF0:USTF0",1745843935464,19.88,151.04,150.91,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1745843935851,19.88,151.04,150.94,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745843936060,6.6212,150.97,150.94,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745843936559,6.6213,150.96,150.94,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745843936761,6.6213,150.96,150.93,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745843936960,19.88,151.04,150.93,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745843937261,6.6211,150.97,150.93,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745843937461,6.6211,150.97,150.94,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745843939160,6.6211,150.97,150.91,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1745843939564,6.6211,150.97,150.94,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745843940664,6.6211,150.97,150.95,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745843940962,6.6211,150.97,150.91,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1745843941669,6.6211,150.97,150.94,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745843941965,19.88,151.04,150.91,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1745843942165,13.2347,151.05,150.91,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1745843942366,13.2347,151.05,150.97,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1745843942664,6.6199,150.99,150.97,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1745843943465,6.6206,150.98,150.96,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745843945967,6.62,150.99,150.91,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1745843946160,33.1147,151.05,150.91,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1745843946864,0.3582,151.08,150.92,1.21634753]
["bitfinex-derivatives","SOLF0:USTF0",1745843947064,6.6179,151.04,151.01,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745843947264,0.3582,151.08,151.01,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745843947566,0.3582,151.08,150.93,13.2449]
["bitfinex-derivatives","SOLF0:USTF0",1745843948063,6.6184,151.03,151.0,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745843949065,6.6184,151.03,151.01,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745843950168,0.3582,151.08,151.04,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745843950169,6.6171,151.06,151.04,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745843950364,6.6171,151.06,150.91,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1745843950770,6.6175,151.05,150.95,13.2432]
["bitfinex-derivatives","SOLF0:USTF0",1745843951461,6.6171,151.06,151.03,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745843953467,6.6174,151.05,151.03,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745843954168,6.6174,151.05,151.02,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745843956167,6.6182,151.03,151.01,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745843956367,496.62,151.1,150.97,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1745843956770,6.6175,151.05,151.02,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745843957870,6.6175,151.05,151.03,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745843958073,6.6175,151.05,150.97,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1745843958675,6.6175,151.05,151.02,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745843959379,6.6175,151.05,151.03,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745843960372,496.62,151.1,150.97,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1745843960576,476.74,151.1,150.97,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1745843961273,476.74,151.1,151.04,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745843961677,6.6167,151.07,151.04,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745843963580,6.6169,151.06,151.04,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745843965083,6.6169,151.06,151.03,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745843965280,6.6174,151.05,150.97,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1745843965879,6.617,151.06,151.03,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745843966781,6.6175,151.05,151.02,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745843967382,6.6175,151.05,150.97,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1745843968383,6.6175,151.05,151.03,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745843969983,6.6175,151.05,151.02,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745843971385,6.6178,151.04,151.02,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745843971582,496.62,151.1,151.02,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745843971782,496.62,151.1,151.01,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745843972085,496.62,151.1,150.91,476.46]
["bitfinex-derivatives","SOLF0:USTF0",1745843972285,496.62,151.1,150.92,7.05853713]
["bitfinex-derivatives","SOLF0:USTF0",1745843972487,6.6189,151.02,150.99,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745843972986,6.6189,151.02,150.92,19.0885]
["bitfinex-derivatives","SOLF0:USTF0",1745843973682,6.6183,151.03,150.93,13.2451]
["bitfinex-derivatives","SOLF0:USTF0",1745843973988,19.88,151.08,151.0,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745843974287,6.6185,151.03,151.0,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745843974787,6.6185,151.03,151.01,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745843974984,6.6186,151.02,150.94,13.2441]
["bitfinex-derivatives","SOLF0:USTF0",1745843975787,6.6185,151.03,151.0,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745843976788,6.6187,151.02,151.0,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745843978788,13.2312,151.09,150.94,13.2441]
["bitfinex-derivatives","SOLF0:USTF0",1745843979090,33.1112,151.09,150.94,13.2441]
["bitfinex-derivatives","SOLF0:USTF0",1745843979490,6.618,151.04,151.01,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745843980393,6.618,151.04,151.02,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745843980892,6.618,151.04,150.94,13.2441]
["bitfinex-derivatives","SOLF0:USTF0",1745843981591,6.618,151.04,151.01,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745843982092,6.618,151.04,151.02,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745843982895,6.618,151.04,151.01,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745843984292,6.618,151.04,151.02,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745843984493,6.6183,151.03,150.94,13.2441]
["bitfinex-derivatives","SOLF0:USTF0",1745843984891,6.6183,151.03,151.01,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745843987193,6.6179,151.04,151.01,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745843987893,6.6182,151.03,151.01,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745843990794,19.88,151.09,150.95,13.2433]
["bitfinex-derivatives","SOLF0:USTF0",1745843991000,19.88,151.09,150.92,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1745843991200,19.88,151.09,150.93,1.21594449]
["bitfinex-derivatives","SOLF0:USTF0",1745843991497,20.2386,151.12,151.03,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745843992998,6.6175,151.05,151.03,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745843994500,20.2386,151.12,150.98,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1745843995200,6.6171,151.06,151.04,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745843997601,6.6166,151.07,151.04,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745843998205,6.6166,151.07,151.05,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745843998408,20.2386,151.12,150.98,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1745843998901,20.2386,151.12,151.02,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745843999201,6.6175,151.05,151.02,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745844000407,6.6175,151.05,151.03,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745844000599,6.6178,151.04,150.98,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1745844000795,19.88,151.11,150.98,10.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745844001104,19.88,151.11,150.91,499.94428195]
["bitfinex-derivatives","SOLF0:USTF0",1745844001304,19.88,151.09,150.96,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745844001496,19.88,151.09,150.93,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1745844001697,19.88,151.04,150.93,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1745844001904,19.88,151.04,150.95,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745844002704,19.88,151.07,150.93,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1745844003104,0.3613,151.06,150.93,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1745844003304,0.3613,151.06,150.97,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745844004105,6.6199,151.0,150.97,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745844004505,6.62,150.99,150.97,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745844005304,6.6197,151.0,150.97,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745844006205,6.6193,151.01,150.98,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745844006504,0.3613,151.06,150.98,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745844006805,6.6193,151.01,150.98,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745844008002,6.6188,151.02,150.93,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1745844008207,33.1125,151.08,150.93,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1745844008907,6.6189,151.02,150.99,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745844009408,6.6192,151.01,150.99,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745844009611,6.6192,151.01,150.98,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745844010306,6.6197,151.0,150.98,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745844010509,19.88,151.06,150.93,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1745844011003,19.88,151.04,150.93,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1745844011407,6.6208,150.98,150.95,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745844012508,6.6208,150.98,150.96,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745844013507,6.6208,150.98,150.95,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745844013808,6.6201,150.99,150.93,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1745844014012,19.88,151.04,150.96,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745844014308,33.476,151.05,150.93,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1745844014508,33.476,151.05,150.97,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745844014710,33.476,151.05,150.93,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1745844015007,6.6199,151.0,150.93,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1745844015206,33.476,151.05,150.93,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1745844015809,6.6202,150.99,150.97,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745844016009,33.476,151.05,150.97,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745844016307,6.62,150.99,150.97,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745844016609,13.596,151.05,150.98,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1745844017309,0.3612,151.05,150.98,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1745844018008,0.3612,151.05,150.97,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745844018610,6.6198,151.0,150.97,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745844019515,6.62,150.99,150.97,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745844019710,20.2412,151.05,150.96,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745844020807,6.6202,150.99,150.96,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745844022414,0.3612,151.05,150.93,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1745844022911,6.6193,151.01,150.93,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1745844023513,6.6193,151.01,150.98,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745844023813,6.6193,151.01,150.93,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1745844024716,0.3611,151.09,151.02,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745844024914,20.2411,151.09,151.02,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745844025106,20.2411,151.09,150.93,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1745844025310,6.6184,151.03,151.0,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745844026018,6.6187,151.02,151.0,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745844026214,20.2411,151.09,150.99,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745844026415,20.2411,151.09,150.94,13.2442]
["bitfinex-derivatives","SOLF0:USTF0",1745844026812,6.6186,151.02,151.0,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745844027815,6.6184,151.03,151.01,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745844028015,6.6184,151.03,150.94,13.2442]
["bitfinex-derivatives","SOLF0:USTF0",1745844028316,20.2411,151.09,151.0,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745844029016,6.6185,151.03,151.0,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745844029218,6.6185,151.03,151.01,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745844030813,6.6185,151.03,151.0,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745844031518,0.3611,151.09,150.94,13.2442]
["bitfinex-derivatives","SOLF0:USTF0",1745844031818,476.54,151.1,150.93,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1745844032021,476.54,151.1,151.04,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745844032221,476.54,151.1,150.93,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1745844032521,1.15235604,151.15,150.94,1.21575225]
["bitfinex-derivatives","SOLF0:USTF0",1745844032819,19.88,151.17,150.97,13.2414]
["bitfinex-derivatives","SOLF0:USTF0",1745844033020,19.88,151.17,151.06,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745844033220,6.6157,151.09,151.06,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745844034321,6.616,151.08,151.06,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745844034723,19.88,151.17,151.06,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745844034921,6.6157,151.09,151.06,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745844035421,6.6158,151.09,151.06,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745844035817,19.88,151.15,150.99,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1745844036313,19.88,151.13,151.04,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745844036511,6.6166,151.07,150.99,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1745844036919,6.6169,151.06,150.99,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1745844037122,19.88,151.13,150.99,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1745844037421,6.6173,151.06,151.03,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745844037723,0.3615,151.12,151.03,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745844037918,6.6171,151.06,151.03,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745844038423,6.6171,151.06,151.04,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1745844038724,0.3615,151.12,150.99,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1745844039223,6.616,151.08,151.05,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745844039423,0.3615,151.12,151.05,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745844039823,6.6162,151.08,151.05,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745844040725,6.6165,151.07,151.05,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745844040926,0.3615,151.12,150.99,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1745844041626,6.6164,151.07,150.99,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1745844042628,6.6164,151.07,151.04,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745844043030,6.6164,151.07,150.99,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1745844043226,6.6162,151.08,150.99,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1745844043426,33.1069,151.14,150.99,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1745844043628,33.1069,151.14,151.06,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745844043830,6.6156,151.09,150.99,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1745844045029,6.6156,151.09,151.06,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745844045730,6.616,151.08,151.06,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745844046128,21.39282713,151.17,150.99,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1745844046332,6.6154,151.1,150.99,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1745844046626,6.6154,151.1,151.07,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745844048029,6.6154,151.1,151.0,13.239]
["bitfinex-derivatives","SOLF0:USTF0",1745844048431,6.6156,151.09,151.0,13.239]
["bitfinex-derivatives","SOLF0:USTF0",1745844048631,20.2407,151.17,151.07,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745844049129,6.6154,151.1,151.0,13.239]
["bitfinex-derivatives","SOLF0:USTF0",1745844049431,20.2407,151.17,151.0,13.239]
["bitfinex-derivatives","SOLF0:USTF0",1745844049637,20.2407,151.17,150.99,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1745844049935,20.2407,151.17,151.0,1.21538125]
["bitfinex-derivatives","SOLF0:USTF0",1745844050230,6.6143,151.12,151.1,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745844050730,6.6143,151.12,151.09,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745844050929,20.2407,151.17,151.02,13.2372]
["bitfinex-derivatives","SOLF0:USTF0",1745844051232,20.2407,151.17,151.08,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745844051729,20.2407,151.17,151.07,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745844052032,6.6155,151.1,151.07,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745844052431,6.6155,151.1,151.02,13.2372]
["bitfinex-derivatives","SOLF0:USTF0",1745844053032,6.6155,151.1,151.08,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745844053434,6.6155,151.1,151.03,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1745844053628,6.6149,151.11,151.04,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1745844053828,20.2407,151.17,151.04,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1745844054129,6.6147,151.11,151.04,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1745844056231,20.2407,151.17,151.04,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1745844056730,20.2407,151.17,151.07,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745844057033,20.2407,151.17,151.04,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1745844057328,6.6151,151.1,151.08,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745844057532,6.6151,151.1,151.04,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1745844057733,6.6151,151.1,151.07,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745844057930,6.6151,151.1,151.04,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1745844058236,6.6148,151.11,151.09,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745844058438,0.3607,151.17,151.04,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1745844058932,6.614,151.13,151.11,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745844059237,0.3607,151.17,151.11,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745844059434,6.6136,151.14,151.11,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745844059930,6.6136,151.14,151.12,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745844060835,6.6136,151.14,151.11,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745844061133,6.6139,151.13,151.11,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745844061837,6.6139,151.13,151.1,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745844062135,6.6139,151.13,151.04,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1745844062334,6.6137,151.14,151.11,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745844062538,6.6137,151.14,151.04,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1745844062837,6.6137,151.14,151.11,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745844063038,6.6137,151.14,151.04,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1745844065040,0.3607,151.17,151.12,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745844065041,6.6131,151.15,151.12,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745844065433,6.6131,151.15,151.05,13.2345]
["bitfinex-derivatives","SOLF0:USTF0",1745844065830,6.6135,151.14,151.05,13.2345]
["bitfinex-derivatives","SOLF0:USTF0",1745844066035,6.6135,151.14,151.11,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745844066339,6.6132,151.15,151.05,13.2345]
["bitfinex-derivatives","SOLF0:USTF0",1745844066736,6.6132,151.15,151.12,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745844066941,6.6136,151.14,151.05,13.2345]
["bitfinex-derivatives","SOLF0:USTF0",1745844067141,496.42,151.18,151.04,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1745844067441,496.42,151.18,151.09,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745844067641,6.6146,151.12,151.09,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745844068841,6.6147,151.11,151.09,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745844069044,496.42,151.18,151.08,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745844070548,6.6147,151.11,151.09,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745844070748,496.42,151.18,151.04,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1745844071248,496.42,151.18,151.1,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745844071748,6.6141,151.13,151.1,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745844072350,6.6148,151.11,151.09,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745844072549,6.6148,151.11,151.04,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1745844072747,6.6151,151.11,151.08,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745844073247,6.6151,151.11,151.04,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1745844073851,6.6144,151.12,151.09,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745844074151,496.42,151.18,151.04,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1745844074341,6.6141,151.13,151.1,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745844074650,496.42,151.18,151.1,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745844075151,6.6144,151.12,151.1,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745844076255,6.6147,151.11,151.04,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1745844076851,6.6147,151.11,151.09,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745844077751,6.6144,151.12,151.04,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1745844077953,496.42,151.18,151.04,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1745844078452,6.6149,151.11,151.08,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745844078651,6.6149,151.11,151.04,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1745844078854,496.42,151.18,151.04,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1745844079348,6.6147,151.11,151.09,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745844081254,6.6147,151.11,151.08,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745844081953,6.6144,151.12,151.04,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1745844082553,6.6144,151.12,151.09,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745844083856,6.6148,151.11,151.09,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745844084151,496.42,151.18,151.09,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745844084458,6.6147,151.11,151.09,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745844084657,496.42,151.18,151.04,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1745844084956,6.6142,151.13,151.04,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1745844085557,6.6142,151.13,151.09,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745844086056,6.6142,151.13,151.04,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1745844086248,6.6142,151.13,151.1,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745844088455,19.88,151.2,151.04,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1745844088655,20.2404,151.21,151.04,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1745844088957,6.6127,151.16,151.13,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745844089357,20.2404,151.21,151.13,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745844089752,20.2404,151.21,151.12,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745844090253,6.6132,151.15,151.12,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745844091661,0.3604,151.21,151.06,13.2337]
["bitfinex-derivatives","SOLF0:USTF0",1745844092264,6.6123,151.17,151.06,13.2337]
["bitfinex-derivatives","SOLF0:USTF0",1745844092661,6.6123,151.17,151.07,1.21495116]
["bitfinex-derivatives","SOLF0:USTF0",1745844092857,6.6123,151.17,151.14,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745844093160,6.6125,151.17,151.08,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1745844093362,6.6125,151.17,151.14,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745844093557,19.88,151.21,151.09,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1745844093962,19.88,151.21,151.12,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745844094265,6.613,151.15,151.12,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745844094864,19.88,151.21,151.11,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745844095164,19.88,151.21,151.09,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1745844095465,19.88,151.21,151.1,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745844095764,33.1012,151.21,151.1,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745844095961,6.6145,151.12,151.09,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745844097065,6.6145,151.12,151.1,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745844102869,6.6145,151.12,151.03,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1745844103269,6.6145,151.12,151.1,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745844103969,6.6145,151.12,151.09,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745844104166,6.6147,151.11,151.03,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1745844104469,0.3607,151.18,151.03,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1745844104671,6.6151,151.11,151.03,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1745844105469,6.6151,151.11,151.08,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745844105667,6.6156,151.09,151.03,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1745844105974,6.6156,151.09,151.06,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745844106264,6.6151,151.1,151.03,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1745844106966,6.6151,151.1,151.08,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745844107367,6.6149,151.11,151.08,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745844107670,19.88,151.16,151.03,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1745844107870,6.615,151.11,151.03,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1745844108170,6.615,151.11,151.08,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745844108470,6.615,151.11,151.03,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1745844109270,6.6146,151.12,151.03,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1745844109873,6.614,151.13,151.03,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1745844110176,33.1044,151.17,151.03,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1745844110566,6.6144,151.12,151.09,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745844111568,6.6144,151.12,151.03,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1745844111569,6.6144,151.12,151.1,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745844111771,6.6144,151.12,151.03,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1745844111971,6.6147,151.11,151.03,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1745844112872,6.6145,151.12,151.09,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745844113870,6.6147,151.11,151.09,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745844114570,33.1044,151.17,151.09,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745844114773,6.6144,151.12,151.1,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745844115074,6.6144,151.12,151.04,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1745844115272,6.6144,151.12,151.09,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745844115573,6.6144,151.12,151.04,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1745844115874,6.6144,151.12,151.09,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745844116074,6.6144,151.12,151.04,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1745844116375,6.614,151.13,151.04,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1745844117175,6.614,151.13,151.1,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745844117974,6.6143,151.12,151.1,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745844119579,6.6143,151.12,151.09,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745844121781,6.6143,151.12,151.1,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745844122881,6.6143,151.12,151.09,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745844124378,0.3607,151.18,151.1,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745844124582,0.3607,151.18,151.1,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745844125381,0.3607,151.18,151.11,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745844125682,6.614,151.13,151.11,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745844129591,6.6136,151.14,151.12,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745844129777,13.5825,151.21,151.04,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1745844129977,13.5825,151.21,151.05,1.21508824]
["bitfinex-derivatives","SOLF0:USTF0",1745844130180,6.6129,151.16,151.14,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745844130586,13.5825,151.21,151.14,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745844130787,6.6123,151.17,151.15,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745844131486,6.6123,151.17,151.14,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745844132186,6.6125,151.16,151.14,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745844133483,476.2,151.22,151.09,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1745844133988,6.6118,151.18,151.15,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745844135188,6.6118,151.18,151.16,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745844135388,6.6112,151.19,151.09,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1745844135688,476.2,151.22,151.09,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1745844135987,6.6116,151.18,151.09,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1745844136392,476.2,151.22,151.09,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1745844136585,6.6115,151.19,151.16,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745844136785,476.2,151.22,151.16,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745844137088,6.6115,151.19,151.16,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745844138184,6.6107,151.21,151.18,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745844138391,476.2,151.22,151.18,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745844138589,13.5772,151.25,151.1,13.2299]
["bitfinex-derivatives","SOLF0:USTF0",1745844138789,6.611,151.2,151.17,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745844141692,6.6104,151.21,151.18,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745844142293,6.6114,151.19,151.16,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745844142490,19.88,151.26,151.1,13.2299]
["bitfinex-derivatives","SOLF0:USTF0",1745844142789,19.88,151.26,151.09,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1745844142995,19.88,151.26,151.16,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745844143793,19.88,151.26,151.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745844144088,19.88,151.26,151.09,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1745844144490,6.6103,151.21,151.17,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745844144686,6.6103,151.21,151.09,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1745844144884,6.6103,151.21,151.1,1.21468532]
["bitfinex-derivatives","SOLF0:USTF0",1745844145093,6.6103,151.21,151.18,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745844145387,6.6108,151.2,151.18,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745844145691,6.6108,151.2,151.17,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745844145893,6.6112,151.19,151.09,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1745844146088,19.88,151.26,151.17,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745844146994,6.6111,151.2,151.17,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745844147492,19.88,151.26,151.17,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745844148295,6.6111,151.2,151.17,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745844148695,13.2157,151.27,151.09,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1745844148895,13.2157,151.27,151.1,1.21461726]
["bitfinex-derivatives","SOLF0:USTF0",1745844149295,6.6105,151.21,151.11,13.2293]
["bitfinex-derivatives","SOLF0:USTF0",1745844149894,19.88,151.25,151.09,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1745844150495,6.6124,151.17,151.13,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745844150795,0.3582,151.24,151.13,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745844151097,6.6127,151.16,151.13,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745844152493,6.613,151.15,151.09,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1745844152695,13.2198,151.22,151.09,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1745844152891,6.6136,151.14,151.09,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1745844153094,19.88,151.22,151.11,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745844153297,6.6138,151.13,151.11,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745844153599,13.2207,151.21,151.11,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745844154403,13.2207,151.21,151.1,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745844154601,6.6141,151.13,151.09,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1745844154903,13.2207,151.21,151.09,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1745844155099,13.2207,151.21,151.11,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745844155300,6.6135,151.14,151.11,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745844156205,6.6132,151.15,151.12,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745844156407,20.2382,151.24,151.09,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1745844156708,20.2382,151.24,151.12,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745844157010,19.88,151.22,151.09,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1745844157402,6.6129,151.16,151.13,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745844157903,6.6131,151.15,151.13,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745844158100,13.2191,151.23,151.09,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1745844158710,6.6121,151.17,151.15,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745844159509,6.6118,151.18,151.15,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745844159805,13.2191,151.23,151.15,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745844160711,13.2191,151.23,151.14,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745844161009,6.6124,151.17,151.09,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1745844162110,6.6124,151.17,151.14,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745844163211,6.6124,151.17,151.15,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745844164112,6.6118,151.18,151.15,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745844164607,0.3582,151.24,151.09,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1745844165510,6.612,151.18,151.15,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745844167514,0.3582,151.24,151.09,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1745844167817,476.04,151.26,151.1,1.21472449]
["bitfinex-derivatives","SOLF0:USTF0",1745844168217,6.6106,151.21,151.11,13.2294]
["bitfinex-derivatives","SOLF0:USTF0",1745844168413,476.04,151.26,151.11,13.2294]
["bitfinex-derivatives","SOLF0:USTF0",1745844168620,476.04,151.26,151.19,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745844168914,495.92,151.26,151.11,13.2294]
["bitfinex-derivatives","SOLF0:USTF0",1745844169214,6.6117,151.18,151.15,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745844169919,6.6117,151.18,151.16,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745844170120,33.0974,151.25,151.09,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1745844170516,33.0974,151.25,151.15,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745844171419,19.88,151.24,151.09,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1745844171719,19.88,151.24,151.08,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1745844171917,6.6146,151.12,151.09,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745844172317,0.3587,151.18,151.09,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745844172816,6.6146,151.12,151.09,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745844173019,0.3587,151.18,151.1,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745844173722,6.614,151.13,151.11,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745844174018,0.3587,151.18,151.11,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745844174218,0.3587,151.18,151.08,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1745844174418,6.6134,151.14,151.11,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745844175822,6.6139,151.13,151.11,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745844176322,0.3587,151.18,151.08,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1745844176521,6.6134,151.14,151.08,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1745844177024,6.6134,151.14,151.11,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745844178026,6.6131,151.15,151.12,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745844178216,6.6131,151.15,151.08,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1745844178420,6.6131,151.15,151.12,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745844178932,6.6127,151.16,151.13,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745844179226,6.6127,151.16,151.08,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1745844180127,6.613,151.15,151.12,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745844180531,6.613,151.15,151.08,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1745844180730,6.6127,151.16,151.13,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745844181027,0.3587,151.18,151.13,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745844181428,6.6127,151.16,151.13,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745844184027,1.15147905,151.25,151.08,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1745844184233,6.6105,151.21,151.09,1.2147225]
["bitfinex-derivatives","SOLF0:USTF0",1745844184628,0.3633,151.25,151.1,15.1554]
["bitfinex-derivatives","SOLF0:USTF0",1745844185130,6.6116,151.18,151.15,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745844185329,0.3633,151.25,151.1,15.1554]
["bitfinex-derivatives","SOLF0:USTF0",1745844185629,6.6114,151.19,151.1,15.1554]
["bitfinex-derivatives","SOLF0:USTF0",1745844186228,6.6116,151.18,151.1,15.1554]
["bitfinex-derivatives","SOLF0:USTF0",1745844187030,6.6114,151.19,151.16,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745844187731,0.3633,151.25,151.17,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745844187732,6.6108,151.2,151.17,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745844188029,0.3633,151.25,151.17,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745844188331,6.611,151.2,151.17,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745844189126,6.611,151.2,151.1,15.1554]
["bitfinex-derivatives","SOLF0:USTF0",1745844189127,6.6112,151.19,151.16,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745844189427,0.3633,151.25,151.1,15.1554]
["bitfinex-derivatives","SOLF0:USTF0",1745844189632,6.6114,151.19,151.1,15.1554]
["bitfinex-derivatives","SOLF0:USTF0",1745844190535,20.2433,151.25,151.1,15.1554]
["bitfinex-derivatives","SOLF0:USTF0",1745844190536,6.6117,151.18,151.15,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745844190723,6.6117,151.18,151.1,15.1554]
["bitfinex-derivatives","SOLF0:USTF0",1745844191034,6.6117,151.18,151.15,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745844191035,6.6118,151.18,151.15,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745844191532,20.2433,151.25,151.1,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1745844191830,33.098,151.24,151.1,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1745844192134,6.6126,151.16,151.13,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745844193237,6.613,151.15,151.13,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745844194036,6.613,151.15,151.12,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745844194529,6.6126,151.16,151.13,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745844194834,13.219,151.23,151.13,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745844195034,19.88,151.22,151.13,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745844195535,6.6132,151.15,151.13,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745844196836,6.6132,151.15,151.12,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745844197036,19.88,151.2,151.1,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1745844197234,19.88,151.2,151.08,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1745844197427,0.3622,151.19,151.03,479.8708]
["bitfinex-derivatives","SOLF0:USTF0",1745844197631,19.88,151.17,151.04,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1745844198533,6.6158,151.09,151.06,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745844198834,19.88,151.17,151.04,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1745844199136,6.6153,151.1,151.07,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745844199341,6.6153,151.1,151.04,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1745844199937,6.6153,151.1,151.07,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745844200535,6.6156,151.09,151.07,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745844200737,6.6156,151.09,151.06,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745844201637,6.616,151.08,151.05,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745844201930,33.1053,151.16,151.04,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1745844202130,509.2453,151.16,151.04,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1745844202536,6.6165,151.07,151.05,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745844203040,6.6165,151.07,151.04,8.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745844203339,6.6165,151.07,151.04,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1745844204841,6.6165,151.07,151.04,8.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745844205041,33.1061,151.15,151.04,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1745844205436,0.3623,151.14,151.04,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1745844205742,0.3623,151.14,151.05,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745844206140,0.3623,151.14,151.04,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1745844206340,6.6166,151.07,151.04,8.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745844208341,6.6169,151.06,151.04,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1745844208844,6.6166,151.07,151.04,8.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745844209542,6.6166,151.07,151.05,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745844210642,6.6166,151.07,151.04,8.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745844212845,6.6166,151.07,151.05,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745844215944,6.6162,151.08,151.05,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745844218146,6.6164,151.07,151.05,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745844218746,6.6162,151.08,151.05,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745844219250,6.6165,151.07,151.05,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745844219550,0.3623,151.14,151.04,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1745844219750,6.6163,151.08,151.04,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1745844219950,6.6163,151.08,151.05,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745844222447,0.3623,151.14,151.06,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745844222652,0.3623,151.14,151.04,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1745844223651,6.6158,151.09,151.06,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745844224853,6.616,151.08,151.06,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745844226453,6.6158,151.09,151.06,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745844227956,6.6161,151.08,151.06,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745844231764,6.6161,151.08,151.05,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745844233462,6.6157,151.09,151.06,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1745844234369,6.616,151.08,151.05,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745844235266,6.6157,151.09,151.06,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745844236166,6.6157,151.09,151.07,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745844236558,6.6157,151.09,151.05,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1745844236758,6.6157,151.09,151.06,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745844238061,21.01201271,151.18,151.05,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1745844238269,6.6141,151.13,151.1,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745844238659,6.6141,151.13,151.11,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745844238863,6.6136,151.14,151.11,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745844239265,6.6136,151.14,151.05,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1745844239266,476.3,151.19,151.05,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1745844240467,6.6124,151.17,151.05,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1745844240669,476.3,151.19,151.05,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1745844241166,6.6125,151.16,151.13,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745844242269,6.6122,151.17,151.13,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745844242567,476.3,151.19,151.13,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745844243272,6.6126,151.16,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745844243466,476.3,151.19,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745844243771,6.6123,151.17,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745844243972,476.3,151.19,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745844244373,476.3,151.19,151.15,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745844244971,19.86,151.22,151.15,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745844245373,6.6123,151.17,151.14,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745844246176,6.6123,151.17,151.15,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745844248074,6.6123,151.17,151.14,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745844248275,19.86,151.22,151.06,13.2331]
["bitfinex-derivatives","SOLF0:USTF0",1745844248475,0.3617,151.21,151.06,13.2331]
["bitfinex-derivatives","SOLF0:USTF0",1745844248677,0.3617,151.21,151.12,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745844248975,6.6131,151.15,151.12,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745844249174,6.6131,151.15,151.13,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745844249375,6.6127,151.16,151.13,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745844249876,0.3617,151.21,151.12,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745844250077,0.3617,151.21,151.06,13.2331]
["bitfinex-derivatives","SOLF0:USTF0",1745844250280,0.3617,151.21,151.05,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1745844250472,6.6135,151.14,151.11,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745844250672,6.6135,151.14,151.05,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1745844251072,6.6135,151.14,151.11,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745844252678,6.6131,151.15,151.12,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745844252870,0.3617,151.21,151.05,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1745844253271,6.6135,151.14,151.11,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745844255579,0.3617,151.21,151.11,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745844256579,6.6138,151.14,151.11,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745844256779,0.3617,151.21,151.11,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745844257578,6.6136,151.14,151.11,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745844259579,6.6138,151.13,151.11,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745844260180,19.86,151.22,151.12,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745844260383,19.86,151.2,151.05,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1745844260678,6.6136,151.14,151.11,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745844261579,6.6138,151.13,151.05,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1745844261775,19.86,151.2,151.05,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1745844262079,13.2225,151.19,151.05,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1745844262278,19.86,151.18,151.1,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745844263281,19.86,151.18,151.09,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745844263478,6.6145,151.12,151.05,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1745844263781,19.86,151.18,151.08,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745844263983,33.0842,151.17,151.08,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745844264877,1.51118865,151.21,151.05,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1745844265072,20.2211,151.16,151.05,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1745844265477,6.6158,151.09,151.06,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745844265675,6.6158,151.09,151.05,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1745844265977,13.2263,151.15,151.07,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745844266182,20.2211,151.16,151.05,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1745844266580,0.3611,151.16,151.05,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1745844267285,6.6146,151.12,151.09,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745844268488,6.6147,151.11,151.09,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745844268785,0.3611,151.16,151.1,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745844268975,476.16,151.17,151.05,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1745844269176,0.3625,151.21,151.05,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1745844269383,0.3625,151.21,151.11,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745844269583,6.6141,151.13,151.05,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1745844269987,6.6141,151.13,151.1,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745844270385,0.3625,151.21,151.06,13.2337]
["bitfinex-derivatives","SOLF0:USTF0",1745844270584,19.86,151.22,151.14,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745844270786,6.6119,151.18,151.06,13.2337]
["bitfinex-derivatives","SOLF0:USTF0",1745844270986,19.86,151.22,151.15,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745844271186,476.18,151.25,151.07,13.2328]
["bitfinex-derivatives","SOLF0:USTF0",1745844271387,19.86,151.24,151.08,1.21477209]
["bitfinex-derivatives","SOLF0:USTF0",1745844271587,6.6112,151.19,151.16,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745844272590,6.6104,151.21,151.16,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745844273092,6.6104,151.21,151.17,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745844273889,6.6104,151.21,151.18,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745844274691,6.6104,151.21,151.19,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745844274991,476.18,151.25,151.11,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1745844275587,6.61,151.22,151.11,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1745844275796,6.61,151.22,151.19,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745844278999,476.18,151.25,151.11,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1745844279201,476.18,151.25,151.12,1.2145325]
["bitfinex-derivatives","SOLF0:USTF0",1745844279403,476.18,151.25,151.11,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1745844279599,6.6092,151.24,151.21,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745844280407,6.6094,151.23,151.21,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745844280601,476.18,151.25,151.14,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1745844281003,6.6095,151.23,151.14,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1745844281205,476.18,151.25,151.14,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1745844282006,476.18,151.25,151.18,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745844282507,6.6107,151.21,151.18,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745844282706,476.18,151.25,151.18,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745844282915,476.18,151.25,151.17,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745844283112,6.6111,151.2,151.17,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745844284512,6.6111,151.2,151.18,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745844284712,476.18,151.25,151.14,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1745844285417,6.6111,151.2,151.14,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1745844285718,496.04,151.25,151.14,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1745844286017,6.6116,151.18,151.15,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745844286619,6.6116,151.18,151.14,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1745844287118,6.6116,151.18,151.16,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745844287517,6.6116,151.18,151.14,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1745844287816,6.6116,151.18,151.15,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745844288820,6.6116,151.18,151.16,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745844289415,6.6113,151.19,151.16,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745844292621,6.6113,151.19,151.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745844293221,6.6113,151.19,151.16,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745844293423,6.6116,151.18,151.16,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745844294121,6.6113,151.19,151.16,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745844294521,0.361,151.24,151.15,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745844294719,0.361,151.24,151.14,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1745844295224,0.361,151.24,151.16,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745844295527,0.361,151.24,151.14,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1745844295720,496.04,151.25,151.14,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1745844296223,496.04,151.25,151.15,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1745844296425,6.611,151.2,151.18,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745844297522,6.611,151.2,151.17,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745844297917,6.611,151.2,151.15,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1745844298229,6.6106,151.21,151.18,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745844298429,496.04,151.25,151.18,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745844298623,6.6106,151.21,151.18,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745844300629,496.04,151.25,151.19,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745844301231,6.6106,151.21,151.19,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745844301431,496.04,151.25,151.16,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1745844301730,496.04,151.25,151.15,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1745844301924,6.6114,151.19,151.15,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1745844302533,6.6116,151.18,151.16,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745844303032,6.6121,151.17,151.15,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745844303231,496.04,151.25,151.14,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1745844303534,19.86,151.25,151.14,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1745844303833,6.6114,151.19,151.16,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745844304730,6.6114,151.19,151.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745844307635,6.6114,151.19,151.16,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745844308331,6.611,151.2,151.14,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1745844308531,6.611,151.2,151.15,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1745844308838,6.611,151.2,151.17,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745844309236,20.2219,151.27,151.15,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1745844309436,20.2219,151.27,151.19,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745844309738,6.6103,151.22,151.19,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745844310132,20.2219,151.27,151.19,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745844310739,6.6102,151.22,151.19,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745844311038,20.2219,151.27,151.16,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1745844311229,6.611,151.2,151.16,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1745844311540,6.611,151.2,151.17,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745844311935,6.6112,151.19,151.17,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745844312138,20.2219,151.27,151.15,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1745844312334,20.2219,151.27,151.09,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1745844312640,6.6119,151.18,151.09,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1745844312832,19.86,151.25,151.09,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1745844313437,19.86,151.23,151.15,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745844313637,4.83103121,151.22,151.15,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745844313835,4.83103121,151.21,151.15,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745844314038,4.83103121,151.2,151.15,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745844314245,6.6118,151.18,151.15,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745844314538,4.83103121,151.17,151.09,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1745844314837,19.86,151.25,151.09,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1745844314838,4.83153954,151.16,151.09,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1745844315033,4.83032247,151.15,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745844315437,0.361,151.22,151.09,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1745844315643,4.83315419,151.21,151.09,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1745844315837,4.83285623,151.2,151.09,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1745844316140,4.83285623,151.19,151.09,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1745844316331,4.83285623,151.18,151.09,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1745844316529,4.83285623,151.17,151.09,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1745844316730,4.83285623,151.16,151.09,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1745844316934,6.6114,151.19,151.09,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1745844317130,4.83298112,151.18,151.09,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1745844317334,4.83298112,151.17,151.09,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1745844317541,6.6114,151.19,151.09,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1745844317742,19.86,151.25,151.18,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745844317941,4.4373564,151.24,151.18,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745844318142,4.4373564,151.23,151.09,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1745844318338,6.6103,151.21,151.18,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745844319533,19.86,151.25,151.11,13.2292]
["bitfinex-derivatives","SOLF0:USTF0",1745844319737,24.29800234,151.24,151.09,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1745844319931,24.29800234,151.24,151.16,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745844319932,6.6115,151.19,151.16,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745844320543,6.6117,151.18,151.16,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745844320745,6.6117,151.18,151.09,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1745844320942,19.86,151.23,151.1,1.21463129]
["bitfinex-derivatives","SOLF0:USTF0",1745844321140,6.6131,151.15,151.12,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745844321540,19.86,151.21,151.12,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745844321742,24.29650431,151.2,151.09,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1745844322044,24.29650431,151.19,151.09,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1745844322245,4.43650431,151.18,151.12,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745844322442,4.43650431,151.17,151.12,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745844322743,11.04940431,151.16,151.12,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745844322946,4.43795443,151.15,151.12,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745844323241,6.6129,151.16,151.09,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1745844323444,4.43891475,151.15,151.09,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1745844323647,0.3626,151.22,151.09,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1745844323841,4.44051193,151.21,151.15,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745844324141,6.6118,151.18,151.15,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745844324342,4.44051193,151.17,151.15,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745844324542,6.6118,151.18,151.15,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745844324739,4.44056846,151.17,151.15,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745844324947,6.6118,151.18,151.15,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745844325344,6.6118,151.18,151.16,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745844325546,19.86,151.27,151.09,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1745844325848,24.30158861,151.26,151.18,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745844326049,4.44158861,151.25,151.1,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745844326249,4.44307097,151.24,151.11,1.21452209]
["bitfinex-derivatives","SOLF0:USTF0",1745844326448,475.98,151.28,151.12,1.9967]
["bitfinex-derivatives","SOLF0:USTF0",1745844326650,6.6088,151.25,151.13,14.44202209]
["bitfinex-derivatives","SOLF0:USTF0",1745844326849,4.44120037,151.24,151.14,3.19002209]
["bitfinex-derivatives","SOLF0:USTF0",1745844327152,475.98,151.28,151.21,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745844327348,6.609,151.25,151.21,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745844327549,4.43918563,151.24,151.21,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745844327751,6.609,151.24,151.21,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745844328550,6.6094,151.23,151.2,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745844328750,475.98,151.28,151.15,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1745844328946,24.29766781,151.27,151.15,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1745844329154,24.29766781,151.26,151.17,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745844329350,4.43766781,151.25,151.17,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745844329650,6.6107,151.21,151.18,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745844329850,19.86,151.32,151.15,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1745844330153,24.29703445,151.31,151.15,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1745844330347,6.6105,151.21,151.15,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1745844330542,19.86,151.29,151.15,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1745844330747,24.29579498,151.28,151.19,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745844330947,6.6101,151.22,151.19,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745844331546,6.6101,151.22,151.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745844331748,19.86,151.29,151.15,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1745844331952,24.42116888,151.28,151.15,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1745844332256,6.6097,151.23,151.2,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745844332553,2.5908,151.3,151.23,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745844332754,4.56114247,151.29,151.23,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745844332954,4.56114247,151.28,151.23,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745844333158,4.56114247,151.27,151.23,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745844333349,4.56114247,151.26,151.23,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745844333554,4.56114247,151.25,151.24,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745844334056,4.56114247,151.25,151.15,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1745844334256,6.6084,151.26,151.22,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745844334454,11.1689066,151.25,151.15,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1745844334758,2.5908,151.3,151.15,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1745844334950,19.86,151.28,151.15,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1745844335151,6.6094,151.24,151.21,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745844335552,6.6088,151.25,151.15,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1745844335853,19.86,151.28,151.15,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1745844336053,4.55709258,151.27,151.15,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1745844336254,4.55709258,151.26,151.15,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1745844336554,6.6092,151.24,151.15,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1745844337457,6.6092,151.24,151.21,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745844338056,6.6095,151.23,151.2,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745844339452,6.61,151.22,151.19,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745844339851,6.61,151.22,151.15,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1745844340358,6.61,151.22,151.19,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745844340757,6.61,151.22,151.15,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1745844341452,6.6096,151.23,151.15,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1745844341657,22.4508,151.3,151.19,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745844341860,6.6097,151.23,151.19,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745844342056,19.86,151.28,151.15,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1745844342358,6.6106,151.21,151.15,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1745844342653,6.6106,151.21,151.17,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745844342859,6.6106,151.21,151.15,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1745844343157,2.0445,151.25,151.15,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1745844343354,4.55299913,151.24,151.15,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1745844343553,6.6104,151.21,151.15,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1745844343751,6.6104,151.21,151.18,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745844344163,6.6104,151.21,151.15,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1745844344361,6.6104,151.21,151.18,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745844345054,6.6108,151.2,151.18,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745844345259,2.0445,151.25,151.14,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1745844345260,2.0445,151.25,151.16,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745844345465,6.55273638,151.24,151.16,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745844345660,6.6114,151.19,151.16,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745844346156,1.999,151.24,151.14,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1745844346353,6.6119,151.18,151.15,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745844346562,6.6119,151.18,151.14,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1745844347162,6.6119,151.18,151.15,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745844347460,6.6114,151.19,151.14,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1745844347661,6.6114,151.19,151.16,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745844347863,6.6114,151.19,151.14,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1745844348259,6.6114,151.19,151.16,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745844351769,6.6118,151.18,151.16,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745844352067,6.6118,151.18,151.15,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745844352368,6.6118,151.18,151.14,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1745844352661,6.6118,151.18,151.15,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745844354872,6.6121,151.17,151.15,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745844355876,6.6118,151.18,151.15,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745844356175,6.6118,151.18,151.16,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745844356372,6.6118,151.18,151.14,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1745844357377,6.6118,151.18,151.15,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745844357578,6.6108,151.2,151.14,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1745844357875,6.6108,151.2,151.17,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745844359075,2.6582,151.24,151.17,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745844359275,4.56216751,151.23,151.16,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745844359475,4.56216751,151.22,151.14,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1745844359676,4.56216751,151.21,151.14,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1745844359878,2.6582,151.24,151.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745844360074,4.5621342,151.23,151.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745844360274,6.6115,151.19,151.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745844362180,6.6109,151.2,151.14,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1745844362574,2.6582,151.24,151.14,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1745844362775,6.6116,151.19,151.16,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745844362977,6.6116,151.19,151.14,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1745844363184,2.6582,151.24,151.14,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1745844363380,6.6111,151.2,151.17,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745844363579,2.6582,151.24,151.14,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1745844363775,6.6103,151.22,151.19,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745844364885,6.6104,151.21,151.19,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745844365381,1.999,151.24,151.14,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1745844365580,2.0445,151.25,151.15,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1745844365776,4.5655794,151.24,151.15,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1745844365976,2.0445,151.25,151.15,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1745844366184,6.6103,151.21,151.18,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745844366687,6.6103,151.21,151.19,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745844366987,6.6101,151.22,151.19,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745844368691,6.6096,151.23,151.2,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745844369686,2.0445,151.25,151.15,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1745844369886,4.56820494,151.24,151.15,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1745844370087,4.56820494,151.23,151.15,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1745844370289,6.6105,151.21,151.15,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1745844371087,6.6105,151.21,151.19,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745844371789,6.6098,151.23,151.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745844371987,2.0445,151.25,151.15,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1745844372189,4.57314461,151.24,151.15,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1745844372384,6.6103,151.21,151.18,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745844372585,2.0445,151.25,151.15,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1745844372786,6.6101,151.22,151.19,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745844372985,2.0445,151.25,151.15,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1745844373189,4.5739942,151.24,151.15,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1745844373395,6.6101,151.22,151.19,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745844374788,6.6096,151.23,151.15,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1745844374993,2.0445,151.25,151.15,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1745844375195,4.5752141,151.24,151.15,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1745844375493,4.5752141,151.23,151.15,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1745844375791,2.6043,151.28,151.15,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1745844375991,6.609,151.24,151.21,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745844376383,2.6043,151.28,151.15,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1745844376586,4.57569421,151.27,151.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745844376793,4.57569421,151.26,151.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745844376993,4.57569421,151.25,151.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745844377197,11.18469421,151.24,151.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745844377492,6.609,151.24,151.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745844378296,6.609,151.24,151.21,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745844378995,6.609,151.24,151.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745844379595,6.609,151.24,151.21,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1745844379995,6.609,151.24,151.15,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1745844380297,6.609,151.24,151.21,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745844381203,6.609,151.24,151.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745844383102,1.9444,151.28,151.23,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745844383295,4.57719281,151.27,151.15,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1745844383493,4.57719281,151.26,151.15,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1745844383694,6.6092,151.24,151.15,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1745844383995,1.9444,151.28,151.15,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1745844384195,6.6086,151.25,151.21,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745844384597,6.6086,151.25,151.15,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1745844385198,6.6086,151.25,151.22,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745844386200,6.6086,151.25,151.23,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745844386399,6.6083,151.26,151.23,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745844386597,4.58819421,151.25,151.23,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745844386890,19.86,151.29,151.23,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745844387095,6.6083,151.26,151.23,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745844387297,4.58863713,151.25,151.24,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745844387493,6.6083,151.26,151.24,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745844388905,495.72,151.3,151.18,13.223]
["bitfinex-derivatives","SOLF0:USTF0",1745844389199,4.58645456,151.29,151.19,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1745844389398,4.58645456,151.28,151.19,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1745844389603,6.6085,151.26,151.23,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745844389897,6.6085,151.26,151.19,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1745844390405,6.6079,151.27,151.19,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1745844390703,4.58481142,151.26,151.24,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1745844390891,495.72,151.3,151.24,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1745844391093,6.6083,151.26,151.24,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1745844391303,6.6083,151.26,151.23,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745844392203,6.6086,151.25,151.23,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745844392404,495.72,151.3,151.24,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745844392600,4.58308659,151.29,151.24,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745844392803,4.58308659,151.28,151.25,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745844393003,4.58308659,151.27,151.2,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1745844393297,19.86,151.32,151.2,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1745844393504,6.6073,151.28,151.26,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745844394005,6.607,151.29,151.26,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745844394206,4.58314106,151.28,151.26,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745844394405,19.86,151.32,151.26,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745844394602,4.58186576,151.31,151.26,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745844394903,4.58186576,151.3,151.2,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1745844395097,4.58186576,151.29,151.2,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1745844395304,4.58186576,151.28,151.2,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1745844395506,19.86,151.32,151.25,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745844395704,4.5799634,151.31,151.25,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745844396008,6.6076,151.28,151.2,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1745844396303,19.86,151.32,151.2,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1745844396604,6.6079,151.27,151.2,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1745844396808,19.86,151.34,151.25,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745844396999,6.6074,151.28,151.25,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745844398410,6.6074,151.28,151.2,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1745844398708,6.6069,151.29,151.2,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1745844398910,4.58086861,151.28,151.2,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1745844399104,23.7221,151.35,151.21,13.2206]
["bitfinex-derivatives","SOLF0:USTF0",1745844399309,19.86,151.33,151.22,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1745844399506,4.58213394,151.32,151.22,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1745844399710,6.607,151.29,151.26,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745844400010,19.86,151.33,151.2,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1745844400212,19.86,151.31,151.19,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1745844400409,26.40352069,151.3,151.19,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1745844400611,4.58082069,151.29,151.22,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745844400807,4.58082069,151.28,151.22,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745844401007,6.609,151.24,151.19,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1745844401209,6.609,151.24,151.21,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745844401408,21.8227,151.3,151.19,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1745844401713,4.58135297,151.29,151.19,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1745844401910,6.609,151.24,151.21,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745844402211,21.8227,151.3,151.19,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1745844402413,4.5832756,151.29,151.19,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1745844402610,4.5832756,151.28,151.19,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1745844402910,6.6088,151.25,151.22,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745844406115,6.6078,151.27,151.24,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745844406315,1.9627,151.3,151.24,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745844406612,4.58626528,151.29,151.24,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745844406813,4.58626528,151.28,151.23,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745844407016,4.58626528,151.27,151.19,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1745844407216,6.6088,151.25,151.19,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1745844407517,6.6088,151.25,151.22,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745844407917,6.6091,151.24,151.19,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1745844408516,6.6091,151.24,151.21,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745844408818,6.6091,151.24,151.19,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1745844409119,6.6095,151.23,151.19,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1745844409413,6.6092,151.24,151.21,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745844413626,6.6092,151.24,151.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745844415824,6.6087,151.25,151.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745844416623,0.6578,151.32,151.23,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745844416924,24.44584682,151.31,151.23,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745844417223,4.58584682,151.3,151.24,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1745844417424,4.58584682,151.29,151.2,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1745844417624,4.58584682,151.28,151.2,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1745844417826,4.58584682,151.27,151.2,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1745844418126,6.6078,151.27,151.24,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745844418631,6.6074,151.28,151.25,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745844418830,24.5265,151.32,151.25,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745844419331,6.6077,151.27,151.25,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745844420331,6.6074,151.28,151.2,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1745844420931,6.6077,151.27,151.25,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745844423637,6.6075,151.28,151.25,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745844423834,24.5265,151.32,151.25,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745844424135,6.6075,151.28,151.25,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745844425534,6.6077,151.27,151.25,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745844425731,24.5265,151.32,151.2,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1745844426037,4.6665,151.32,151.2,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1745844426229,4.6665,151.32,151.25,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745844426438,4.0087,151.32,151.2,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1745844426934,6.6066,151.3,151.27,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745844427135,4.0087,151.32,151.27,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745844427937,6.6067,151.3,151.27,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745844430436,6.6067,151.3,151.28,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745844430938,6.6057,151.32,151.21,13.2203]
["bitfinex-derivatives","SOLF0:USTF0",1745844431141,13.8658,151.38,151.2,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1745844431337,13.8658,151.38,151.21,1.21362595]
["bitfinex-derivatives","SOLF0:USTF0",1745844431534,6.6053,151.33,151.3,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745844432142,6.6053,151.33,151.31,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745844432537,6.6053,151.33,151.24,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1745844432840,6.6053,151.33,151.3,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745844433845,6.6056,151.32,151.3,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745844434447,6.6056,151.32,151.29,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745844435346,23.8082,151.37,151.25,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745844435746,6.6057,151.32,151.29,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745844436046,23.8082,151.37,151.25,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745844436846,6.6066,151.3,151.27,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745844437549,6.6061,151.31,151.28,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745844438149,6.6061,151.31,151.29,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745844438848,6.6061,151.31,151.28,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745844439150,6.6064,151.3,151.28,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745844439448,6.6061,151.31,151.28,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745844439949,6.6053,151.33,151.25,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745844440148,3.9482,151.37,151.25,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745844440346,19.86,151.41,151.26,1.21141891]
["bitfinex-derivatives","SOLF0:USTF0",1745844440644,3.9315,151.41,151.35,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745844440844,3.9315,151.41,151.25,17.2872]
["bitfinex-derivatives","SOLF0:USTF0",1745844441052,6.6031,151.38,151.26,1.21125667]
["bitfinex-derivatives","SOLF0:USTF0",1745844441348,3.9315,151.41,151.26,1.21125667]
["bitfinex-derivatives","SOLF0:USTF0",1745844441645,6.6021,151.4,151.37,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745844441950,495.6,151.43,151.27,13.2151]
["bitfinex-derivatives","SOLF0:USTF0",1745844442149,495.6,151.43,151.35,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745844442349,495.6,151.43,151.27,13.2151]
["bitfinex-derivatives","SOLF0:USTF0",1745844442645,6.6027,151.39,151.35,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745844442847,495.6,151.43,151.27,13.2151]
["bitfinex-derivatives","SOLF0:USTF0",1745844443253,6.6036,151.37,151.33,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745844443449,6.6036,151.37,151.25,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745844443752,495.6,151.43,151.25,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745844443955,495.6,151.43,151.34,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745844444258,495.6,151.43,151.26,1.21101951]
["bitfinex-derivatives","SOLF0:USTF0",1745844444454,6.6029,151.38,151.27,1.21099804]
["bitfinex-derivatives","SOLF0:USTF0",1745844444654,6.6029,151.38,151.28,1.21099804]
["bitfinex-derivatives","SOLF0:USTF0",1745844444951,6.6029,151.38,151.34,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745844445147,6.6026,151.39,151.29,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1745844445350,495.6,151.43,151.3,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1745844445546,6.6028,151.39,151.35,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745844445744,495.6,151.43,151.35,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745844446043,495.6,151.43,151.3,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1745844446852,6.6029,151.38,151.3,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1745844447054,6.6029,151.38,151.34,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745844447454,475.74,151.43,151.3,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1745844447658,475.74,151.43,151.36,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745844448155,6.6023,151.4,151.37,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745844448855,6.6023,151.4,151.36,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745844449254,6.6023,151.4,151.31,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1745844449455,6.6023,151.4,151.36,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745844449749,6.6026,151.39,151.31,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1745844449955,495.6,151.43,151.31,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1745844450254,6.6049,151.34,151.29,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1745844450554,495.6,151.43,151.3,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745844450855,6.6054,151.33,151.3,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745844452046,6.6046,151.34,151.25,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1745844452657,6.6046,151.34,151.3,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745844453061,6.6051,151.33,151.25,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1745844453356,6.6051,151.33,151.29,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745844453757,6.6048,151.34,151.3,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745844454456,6.6051,151.33,151.3,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745844454958,6.6056,151.32,151.29,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745844455153,19.86,151.41,151.25,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1745844455653,6.6062,151.31,151.25,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1745844456059,6.6064,151.3,151.24,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1745844456356,19.86,151.37,151.24,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1745844456549,19.86,151.37,151.26,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745844456753,6.6067,151.3,151.24,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1745844457060,6.6067,151.3,151.26,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745844457460,6.6067,151.3,151.24,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1745844457758,6.6067,151.3,151.27,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745844463159,6.6061,151.31,151.28,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745844463365,13.2059,151.38,151.24,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1745844464464,6.6059,151.31,151.28,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745844464966,33.0659,151.38,151.24,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1745844465163,6.6058,151.32,151.24,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1745844465667,6.6058,151.32,151.29,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745844466067,13.2059,151.38,151.24,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1745844466366,13.2059,151.38,151.3,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745844466567,6.6053,151.33,151.3,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745844466768,13.2059,151.38,151.3,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745844468870,13.2059,151.38,151.29,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745844469271,6.6057,151.32,151.29,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745844469573,6.6057,151.32,151.3,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745844469772,6.6057,151.32,151.24,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1745844470072,6.6061,151.31,151.24,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1745844470274,33.0659,151.38,151.24,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1745844471069,6.6052,151.33,151.3,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745844471576,6.6055,151.32,151.3,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745844471874,13.2059,151.38,151.3,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745844472175,6.6053,151.33,151.31,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745844472375,4.6967,151.39,151.24,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1745844472675,4.6967,151.39,151.31,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745844473177,6.605,151.34,151.31,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745844473376,4.6967,151.39,151.31,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745844473577,4.6967,151.39,151.3,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745844473775,4.6967,151.39,151.24,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1745844474383,6.6057,151.32,151.29,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745844475578,6.6059,151.31,151.29,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745844475873,6.6059,151.31,151.28,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745844476176,24.5567,151.39,151.28,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745844476574,33.066,151.38,151.28,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745844476776,33.066,151.38,151.24,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1745844476979,33.066,151.38,151.27,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745844477280,33.0669,151.37,151.24,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1745844477580,6.6066,151.3,151.24,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1745844477782,33.0669,151.37,151.24,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1745844478278,6.6069,151.29,151.27,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745844479278,33.0669,151.37,151.24,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1745844479478,6.6085,151.26,151.23,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745844479682,19.86,151.36,151.22,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1745844479885,6.6086,151.25,151.23,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745844480083,19.86,151.33,151.23,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745844480382,4.7335,151.32,151.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1745844480580,24.5935,151.32,151.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1745844480884,24.5935,151.32,151.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745844480885,6.6086,151.25,151.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745844481982,6.6091,151.24,151.21,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745844482182,24.5935,151.32,151.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1745844482585,6.6089,151.25,151.22,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745844483085,6.6098,151.23,151.2,8.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745844483785,24.5935,151.32,151.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1745844484387,24.5935,151.32,151.22,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745844484583,4.7335,151.32,151.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1745844484778,13.2123,151.31,151.17,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1745844484982,13.2123,151.31,151.17,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1745844485187,13.2123,151.31,151.19,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745844485685,13.2123,151.31,151.17,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1745844486488,6.6092,151.24,151.21,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745844488389,6.6087,151.25,151.22,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1745844488689,13.2123,151.31,151.17,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1745844488891,6.6091,151.24,151.21,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745844489188,6.6091,151.24,151.17,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1745844490291,4.7335,151.32,151.17,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1745844490984,6.6082,151.26,151.23,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745844491391,4.7335,151.32,151.17,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1745844491691,19.86,151.3,151.08,13.2315]
["bitfinex-derivatives","SOLF0:USTF0",1745844491990,840.74,151.31,151.13,1.21450012]
["bitfinex-derivatives","SOLF0:USTF0",1745844492189,840.74,151.31,151.1,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1745844492392,840.74,151.31,151.13,1.21445197]
["bitfinex-derivatives","SOLF0:USTF0",1745844492591,840.74,151.31,151.1,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1745844493196,13.2128,151.3,151.1,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1745844493489,19.86,151.3,151.1,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1745844493689,6.6115,151.19,151.15,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745844493992,19.86,151.28,151.1,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1745844494295,13.2156,151.27,151.15,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745844494594,19.86,151.27,151.1,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1745844494893,19.86,151.25,151.1,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1745844495094,19.86,151.25,151.13,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745844495295,19.86,151.25,151.1,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1745844495593,6.6128,151.16,151.13,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745844496196,19.86,151.23,151.11,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745844496895,6.6143,151.12,151.04,475.78]
["bitfinex-derivatives","SOLF0:USTF0",1745844497095,19.86,151.21,151.05,7.30295361]
["bitfinex-derivatives","SOLF0:USTF0",1745844497295,6.614,151.13,151.05,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1745844497595,4.5414,151.2,151.05,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1745844497789,6.6131,151.15,151.12,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745844498896,6.6131,151.15,151.13,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745844499092,6.6131,151.15,151.05,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1745844499693,13.2156,151.27,151.05,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1745844500000,495.6,151.31,151.06,1.21500079]
["bitfinex-derivatives","SOLF0:USTF0",1745844500296,4.67,151.3,151.12,13.2285]
["bitfinex-derivatives","SOLF0:USTF0",1745844500488,4.67,151.3,151.2,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745844500687,24.53,151.3,151.13,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1745844500891,6.6088,151.25,151.14,1.21357689]
["bitfinex-derivatives","SOLF0:USTF0",1745844501298,24.53,151.3,151.13,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1745844501599,24.53,151.3,151.19,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745844501800,6.6094,151.24,151.13,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1745844502099,24.53,151.3,151.13,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1745844502298,24.53,151.3,151.2,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745844502602,6.6097,151.23,151.2,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745844503900,6.6093,151.24,151.13,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1745844504598,6.6093,151.24,151.2,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745844504900,6.6093,151.24,151.13,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1745844505101,6.6093,151.24,151.2,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745844505297,6.6093,151.24,151.13,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1745844505697,6.6094,151.23,151.13,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1745844506200,6.6094,151.23,151.19,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745844506400,6.6094,151.23,151.13,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1745844506699,19.86,151.28,151.16,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745844506904,19.86,151.28,151.13,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1745844507198,19.86,151.26,151.13,10.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745844507501,19.86,151.26,151.13,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1745844507701,19.86,151.23,151.14,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745844508005,4.749,151.22,151.13,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1745844508198,6.6124,151.17,151.13,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1745844508397,24.609,151.22,151.13,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1745844508601,24.609,151.22,151.09,2.0196]
["bitfinex-derivatives","SOLF0:USTF0",1745844508803,24.609,151.22,151.09,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1745844509404,24.609,151.22,151.11,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745844510305,6.6136,151.14,151.11,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745844510505,19.86,151.2,151.09,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745844510805,6.6145,151.12,151.09,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745844511804,6.6153,151.1,151.05,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1745844512009,19.86,151.17,151.05,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1745844512203,1.9405,151.16,151.05,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1745844513507,6.6156,151.09,151.05,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1745844514211,1.9405,151.16,151.05,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1745844514605,1.9405,151.16,151.08,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745844514903,1.9405,151.16,151.05,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1745844515099,2.0453,151.15,151.05,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1745844515308,6.6158,151.09,151.06,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745844515606,2.0453,151.15,150.95,476.08]
["bitfinex-derivatives","SOLF0:USTF0",1745844515804,0.6579,151.14,150.99,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1745844516407,19.84,151.13,150.99,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1745844517210,19.84,151.13,151.01,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745844517411,19.84,151.13,150.99,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1745844517811,6.6173,151.05,151.02,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745844519409,19.84,151.13,150.99,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1745844520011,19.84,151.13,150.97,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745844520512,6.6185,151.03,150.97,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745844520813,19.84,151.13,150.97,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745844521112,6.6185,151.03,150.99,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745844521812,6.6187,151.02,150.99,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745844522112,19.84,151.11,150.98,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745844522316,3.07878504,151.1,150.98,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745844522517,3.07878504,151.1,150.97,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745844522814,3.07878504,151.1,150.89,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1745844523005,6.6197,151.0,150.9,1.21616219]
["bitfinex-derivatives","SOLF0:USTF0",1745844523411,2.0314,151.08,150.9,1.21616219]
["bitfinex-derivatives","SOLF0:USTF0",1745844524106,0.6569,151.07,150.9,1.21616219]
["bitfinex-derivatives","SOLF0:USTF0",1745844524310,6.6196,151.0,150.9,1.21616219]
["bitfinex-derivatives","SOLF0:USTF0",1745844524816,6.6192,151.01,150.97,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1745844525114,0.6569,151.07,150.89,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1745844525315,0.6569,151.07,150.9,1.21620402]
["bitfinex-derivatives","SOLF0:USTF0",1745844525616,0.6569,151.07,150.96,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745844526215,6.6199,150.99,150.96,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745844529917,0.6569,151.07,150.9,13.2477]
["bitfinex-derivatives","SOLF0:USTF0",1745844530112,0.6569,151.07,150.91,1.21597782]
["bitfinex-derivatives","SOLF0:USTF0",1745844530416,6.6202,150.99,150.96,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745844530617,6.6202,150.99,150.9,13.2477]
["bitfinex-derivatives","SOLF0:USTF0",1745844530813,6.6202,150.99,150.91,1.21608319]
["bitfinex-derivatives","SOLF0:USTF0",1745844531014,6.6197,151.0,150.97,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745844531317,0.6569,151.07,150.9,13.2477]
["bitfinex-derivatives","SOLF0:USTF0",1745844531615,6.6199,150.99,150.96,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745844532115,6.6199,150.99,150.97,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745844532319,6.6207,150.98,150.89,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1745844532517,33.0739,151.06,150.9,1.21620207]
["bitfinex-derivatives","SOLF0:USTF0",1745844532718,33.0739,151.06,150.95,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745844533018,6.6206,150.98,150.95,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745844534313,6.6208,150.97,150.95,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745844534522,33.0739,151.06,150.95,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745844534920,6.6206,150.98,150.95,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745844537322,6.6209,150.97,150.94,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745844537618,19.84,151.04,150.89,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1745844537818,1.9456,151.03,150.89,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1745844538009,6.621,150.97,150.94,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1745844538208,1.9456,151.03,150.89,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1745844538519,6.6211,150.97,150.94,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745844539219,6.6213,150.96,150.93,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745844540515,2.0428,151.02,150.94,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1745844540724,2.0428,151.02,150.89,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1745844540917,2.0428,151.02,150.93,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745844541111,6.6221,150.94,150.89,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1745844541321,2.0428,151.02,150.89,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1745844541619,6.6221,150.95,150.92,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745844542615,6.6221,150.95,150.89,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1745844542824,6.6214,150.96,150.89,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1745844543226,6.6214,150.96,150.93,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745844543524,2.0428,151.02,150.89,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1745844543815,2.0428,151.02,150.93,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745844544022,6.6219,150.95,150.93,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745844544629,6.6219,150.95,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745844544923,6.6219,150.95,150.89,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1745844545113,6.6219,150.95,150.92,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745844545314,6.6214,150.96,150.89,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1745844545522,2.0428,151.02,150.89,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1745844546124,6.6207,150.98,150.89,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1745844546522,1.9456,151.03,150.89,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1745844546820,0.6569,151.07,150.89,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1745844547025,6.6193,151.01,150.9,14.46402332]
["bitfinex-derivatives","SOLF0:USTF0",1745844547618,6.6193,151.01,150.91,1.21622332]
["bitfinex-derivatives","SOLF0:USTF0",1745844548027,6.6193,151.01,150.97,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745844548728,6.6196,151.0,150.97,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745844550528,6.62,150.99,150.96,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745844550827,0.6569,151.07,150.9,13.2478]
["bitfinex-derivatives","SOLF0:USTF0",1745844551031,0.6569,151.07,150.91,1.21613281]
["bitfinex-derivatives","SOLF0:USTF0",1745844551426,6.6197,151.0,150.97,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745844553232,6.62,150.99,150.97,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745844553431,6.62,150.99,150.9,13.2478]
["bitfinex-derivatives","SOLF0:USTF0",1745844553632,6.62,150.99,150.91,1.21612535]
["bitfinex-derivatives","SOLF0:USTF0",1745844554026,6.62,150.99,150.96,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745844554435,6.6204,150.98,150.9,13.2478]
["bitfinex-derivatives","SOLF0:USTF0",1745844554634,6.6204,150.98,150.95,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745844555027,6.6201,150.99,150.89,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1745844555228,33.0739,151.06,150.97,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745844555433,13.2339,151.06,150.89,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1745844555632,6.6195,151.0,150.97,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745844556535,6.6191,151.01,150.89,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1745844556734,6.6191,151.01,150.9,1.21612285]
["bitfinex-derivatives","SOLF0:USTF0",1745844557235,6.6195,151.0,150.97,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745844557733,0.6569,151.07,150.9,13.2472]
["bitfinex-derivatives","SOLF0:USTF0",1745844557937,19.84,151.06,150.91,1.21611623]
["bitfinex-derivatives","SOLF0:USTF0",1745844558130,19.84,151.06,150.89,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1745844558332,19.84,151.06,150.9,1.2162173]
["bitfinex-derivatives","SOLF0:USTF0",1745844558532,6.6206,150.98,150.95,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745844559236,6.6208,150.97,150.94,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745844560538,6.6208,150.97,150.95,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745844560734,6.6207,150.98,150.89,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1745844561038,6.6207,150.98,150.9,1.21627994]
["bitfinex-derivatives","SOLF0:USTF0",1745844561239,6.6212,150.97,150.9,1.21627994]
["bitfinex-derivatives","SOLF0:USTF0",1745844561536,2.1012,151.04,150.9,1.21627994]
["bitfinex-derivatives","SOLF0:USTF0",1745844562137,6.621,150.97,150.94,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745844562539,2.1012,151.04,150.89,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1745844562742,6.6207,150.98,150.94,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745844562936,6.6207,150.98,150.89,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1745844563339,6.6207,150.98,150.95,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745844563734,6.6207,150.98,150.89,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1745844563939,6.6207,150.98,150.9,1.21627288]
["bitfinex-derivatives","SOLF0:USTF0",1745844564141,0.6569,151.07,150.9,1.21627288]
["bitfinex-derivatives","SOLF0:USTF0",1745844564343,0.6569,151.07,151.0,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745844564538,0.6569,151.07,150.89,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1745844564743,1.954,151.08,150.9,1.21608757]
["bitfinex-derivatives","SOLF0:USTF0",1745844565245,6.618,151.04,150.92,13.246]
["bitfinex-derivatives","SOLF0:USTF0",1745844565446,6.618,151.04,151.01,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745844567440,6.6182,151.03,151.0,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745844567746,496.08,151.11,150.92,13.246]
["bitfinex-derivatives","SOLF0:USTF0",1745844567948,476.24,151.11,150.93,14.46089665]
["bitfinex-derivatives","SOLF0:USTF0",1745844568151,6.6174,151.05,151.02,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745844570549,6.6174,151.05,150.95,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1745844570750,6.6174,151.05,150.96,1.21586045]
["bitfinex-derivatives","SOLF0:USTF0",1745844570951,6.617,151.06,151.03,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745844571249,476.24,151.11,151.03,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745844571951,6.6172,151.06,151.03,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745844572251,476.24,151.11,151.03,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745844572451,6.6171,151.06,151.03,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745844572751,476.24,151.11,151.03,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745844574251,6.6174,151.05,151.03,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745844574551,6.6174,151.05,151.02,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745844575051,6.6174,151.05,151.03,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745844575550,6.6174,151.05,151.02,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745844575952,6.617,151.06,150.95,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1745844576145,6.617,151.06,151.04,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745844576454,6.6162,151.08,150.95,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1745844576643,6.6162,151.08,151.05,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745844578754,6.6158,151.09,151.06,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745844579053,3.939,151.12,151.06,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745844579255,6.6159,151.09,151.06,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745844579554,3.939,151.12,151.06,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745844579753,6.6158,151.09,150.99,13.2397]
["bitfinex-derivatives","SOLF0:USTF0",1745844580055,6.6158,151.09,151.0,1.21549641]
["bitfinex-derivatives","SOLF0:USTF0",1745844580254,6.6158,151.09,151.01,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1745844580451,6.6158,151.09,151.06,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745844581056,6.616,151.08,151.06,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745844581255,6.616,151.08,151.05,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745844582557,6.616,151.08,151.06,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1745844582756,6.6156,151.09,151.01,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1745844583055,6.6156,151.09,151.06,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745844583660,2.0575,151.15,151.01,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1745844584358,6.6152,151.1,151.07,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745844585860,6.6156,151.09,151.07,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745844587860,6.6153,151.1,151.07,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745844588051,2.0575,151.15,151.07,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745844591064,6.6153,151.1,151.07,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745844591363,2.0575,151.15,151.07,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745844591854,6.6156,151.09,151.07,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745844595965,6.6156,151.09,151.06,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745844596563,6.6156,151.09,151.07,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745844597265,6.6156,151.09,151.06,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745844598166,6.616,151.08,151.06,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745844598866,6.6158,151.09,151.06,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745844599169,1.9001,151.15,151.06,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745844600569,6.6161,151.08,151.06,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745844600770,13.2268,151.14,151.01,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1745844601268,6.6166,151.07,151.01,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1745844601474,2.0419,151.13,151.01,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1745844601768,6.6162,151.08,151.01,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1745844602466,6.6162,151.08,151.06,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745844603571,6.6156,151.09,151.01,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1745844603768,2.0419,151.13,151.01,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1745844604570,2.0419,151.13,151.06,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745844604869,2.0419,151.13,151.01,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1745844605270,6.6158,151.09,151.06,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745844606973,6.616,151.08,151.05,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745844608371,6.616,151.08,151.01,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1745844609066,6.6156,151.09,151.07,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745844609269,6.6156,151.09,151.01,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1745844609472,13.2268,151.14,151.01,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1745844609670,6.6162,151.08,151.05,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745844609969,6.6162,151.08,151.01,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1745844611374,6.6162,151.08,151.06,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1745844611874,6.6162,151.08,151.06,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745844612675,6.6158,151.09,151.06,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745844613273,6.6161,151.08,151.06,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745844614276,6.6158,151.09,151.06,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745844614773,6.6149,151.11,151.01,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1745844615176,1.9001,151.15,151.01,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1745844615677,6.6148,151.11,151.08,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745844616282,1.9001,151.15,151.08,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745844616577,22.92832713,151.18,151.01,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1745844616773,6.6134,151.14,151.02,14.45240866]
["bitfinex-derivatives","SOLF0:USTF0",1745844616979,1.9362,151.18,151.03,1.21520866]
["bitfinex-derivatives","SOLF0:USTF0",1745844617179,6.6136,151.14,151.04,1.21507353]
["bitfinex-derivatives","SOLF0:USTF0",1745844617381,1.9362,151.18,151.02,13.2372]
["bitfinex-derivatives","SOLF0:USTF0",1745844617574,1.9362,151.18,151.03,1.21511643]
["bitfinex-derivatives","SOLF0:USTF0",1745844618182,6.6138,151.13,151.1,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745844618477,1.9362,151.18,151.1,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745844619077,1.9362,151.18,151.11,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745844619383,6.6137,151.14,151.11,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745844621279,6.6131,151.15,151.11,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745844621779,6.6134,151.14,151.11,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745844622177,1.9362,151.18,151.01,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1745844622373,2.0485,151.2,151.02,1.21507263]
["bitfinex-derivatives","SOLF0:USTF0",1745844623381,2.0485,151.2,151.15,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745844623582,2.0485,151.2,151.04,13.2355]
["bitfinex-derivatives","SOLF0:USTF0",1745844623783,6.6119,151.18,151.14,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745844624282,6.6119,151.18,151.14,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745844625284,6.6113,151.19,151.06,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1745844625584,4.0571,151.24,151.07,477.39476032]
["bitfinex-derivatives","SOLF0:USTF0",1745844625883,6.6119,151.18,151.14,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745844626578,6.6119,151.18,151.14,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745844627286,6.6121,151.17,151.14,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745844627581,4.0571,151.24,151.12,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745844627775,6.6129,151.15,151.12,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745844627974,23.8971,151.24,151.09,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745844628185,23.8971,151.24,151.07,476.18]
["bitfinex-derivatives","SOLF0:USTF0",1745844628372,6.6141,151.13,151.07,476.18]
["bitfinex-derivatives","SOLF0:USTF0",1745844628573,19.84,151.23,151.09,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745844628777,19.84,151.23,151.07,476.18]
["bitfinex-derivatives","SOLF0:USTF0",1745844628985,6.6142,151.13,151.07,476.18]
["bitfinex-derivatives","SOLF0:USTF0",1745844629185,19.84,151.22,151.09,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745844629478,6.6145,151.12,151.09,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745844629675,20.4958,151.21,151.09,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745844629873,4.58492708,151.2,151.1,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745844630078,4.58492708,151.19,151.1,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745844630282,4.58492708,151.18,151.1,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745844630483,6.6139,151.13,151.1,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745844631485,6.6142,151.12,151.07,476.18]
["bitfinex-derivatives","SOLF0:USTF0",1745844631986,6.6142,151.12,151.09,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745844632186,3.9928,151.19,151.07,476.18]
["bitfinex-derivatives","SOLF0:USTF0",1745844632386,4.58359259,151.18,151.06,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1745844632586,4.58359259,151.17,151.09,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745844632883,4.58359259,151.16,151.06,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1745844633090,4.58359259,151.15,151.06,12.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745844633387,4.58359259,151.14,151.06,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1745844633589,4.58338213,151.13,151.06,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1745844633886,23.8328,151.19,151.06,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1745844634189,19.84,151.17,151.07,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745844634384,4.58330872,151.16,151.07,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745844634590,6.6153,151.1,151.07,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745844634989,13.2234,151.18,151.06,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1745844635294,24.42293474,151.17,151.02,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1745844635484,13.226,151.15,151.02,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1745844635694,7.20393474,151.14,151.02,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1745844635994,4.58293474,151.13,151.01,476.14]
["bitfinex-derivatives","SOLF0:USTF0",1745844636290,6.6171,151.06,151.01,476.14]
["bitfinex-derivatives","SOLF0:USTF0",1745844636792,1.917,151.13,151.01,476.14]
["bitfinex-derivatives","SOLF0:USTF0",1745844636991,6.6176,151.05,151.02,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745844637293,1.917,151.13,151.01,476.14]
["bitfinex-derivatives","SOLF0:USTF0",1745844637595,4.57957669,151.12,151.02,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745844637889,4.57957669,151.11,151.02,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745844638088,6.6173,151.05,151.02,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745844638289,1.917,151.13,151.01,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745844638493,4.57596808,151.12,151.01,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745844638693,4.57596808,151.11,151.01,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745844638891,4.57596808,151.1,150.98,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1745844639101,4.57596808,151.09,150.98,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1745844639295,6.619,151.02,150.98,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1745844639499,33.0699,151.11,150.98,8.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745844639700,24.41380415,151.1,150.96,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1745844639899,4.57380415,151.09,150.96,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1745844640091,4.57380415,151.08,150.96,8.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745844640294,6.6202,150.99,150.96,8.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745844640999,6.6204,150.98,150.95,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745844641398,1.9906,151.07,150.94,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1745844641598,4.56755146,151.06,150.94,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1745844641794,4.56755146,151.05,150.96,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745844642098,4.56755146,151.04,150.94,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1745844642402,1.9906,151.07,150.94,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1745844642701,4.56624963,151.06,150.94,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1745844642903,6.6197,151.0,150.94,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1745844643104,1.9906,151.07,150.94,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1745844643303,6.6204,150.98,150.95,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745844643797,6.6208,150.97,150.94,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1745844644003,19.84,151.07,150.94,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1745844644204,24.40424002,151.06,150.94,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1745844644505,6.6215,150.96,150.94,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1745844645005,6.6215,150.96,150.93,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745844645505,6.6215,150.96,150.91,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1745844646107,6.6215,150.96,150.93,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745844646302,6.6215,150.96,150.91,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1745844646303,6.621,150.97,150.91,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1745844646600,6.621,150.97,150.93,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745844646902,6.621,150.97,150.91,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1745844647309,6.621,150.97,150.94,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745844647905,6.6213,150.96,150.94,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745844650004,1.177,151.05,150.95,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745844650407,6.6197,151.0,150.97,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1745844650607,1.177,151.05,150.92,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1745844651006,13.2357,151.04,150.92,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1745844651209,6.6218,150.95,150.92,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1745844651408,13.2367,151.03,150.92,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1745844651609,1.9753,151.02,150.92,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1745844651808,6.6219,150.95,150.92,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1745844652413,6.6221,150.94,150.92,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1745844652616,1.9753,151.02,150.92,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1745844653617,19.84,151.01,150.82,13.2541]
["bitfinex-derivatives","SOLF0:USTF0",1745844653914,0.3476,151.01,150.89,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745844654114,0.3476,151.01,150.86,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1745844654317,6.6229,150.93,150.9,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745844654813,13.2396,151.0,150.9,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745844655007,13.2396,151.0,150.86,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1745844655213,13.2396,151.0,150.89,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745844655613,6.6234,150.92,150.89,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745844655916,13.2399,150.99,150.88,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745844656304,6.6237,150.91,150.88,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745844656614,6.6237,150.91,150.89,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745844657215,6.6237,150.91,150.88,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745844657515,6.6237,150.91,150.86,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1745844658514,6.6232,150.92,150.86,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1745844658718,13.2399,150.99,150.86,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1745844658916,6.6234,150.92,150.89,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745844659318,13.2399,150.99,150.89,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745844660219,6.6234,150.92,150.89,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745844661820,6.6235,150.91,150.88,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745844662622,13.2408,150.98,150.88,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745844662822,13.2408,150.98,150.89,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745844663120,6.6233,150.92,150.89,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745844663825,13.2419,150.97,150.86,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1745844664625,6.624,150.9,150.87,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745844665225,6.624,150.9,150.88,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745844665426,6.6235,150.91,150.88,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745844666527,33.0819,150.97,150.88,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745844666728,19.84,151.0,150.86,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1745844667322,19.84,151.0,150.9,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745844667526,1.179,150.99,150.9,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745844668432,6.623,150.92,150.9,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745844668830,1.179,150.99,150.9,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745844669020,6.6229,150.93,150.9,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745844669729,1.179,150.99,150.86,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1745844669730,1.179,150.99,150.89,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745844670231,6.6233,150.92,150.89,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745844670835,21.019,150.99,150.81,13.255]
["bitfinex-derivatives","SOLF0:USTF0",1745844671030,19.84,150.97,150.82,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745844671232,1.9992,150.96,150.88,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745844671432,6.6234,150.92,150.82,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745844672032,6.6234,150.91,150.82,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745844672731,6.6231,150.92,150.9,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745844672930,1.9992,150.96,150.82,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745844674037,1.9992,150.96,150.9,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745844674637,1.9992,150.96,150.91,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745844674837,1.179,150.99,150.82,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745844675038,24.38424557,150.98,150.82,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745844675231,19.84,150.98,150.91,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745844675433,4.5474108,150.97,150.91,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745844675633,6.6228,150.93,150.91,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745844676133,6.6223,150.94,150.91,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745844676939,19.84,150.98,150.91,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745844677138,4.55416508,150.97,150.9,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745844677336,24.39862193,150.96,150.84,13.2528]
["bitfinex-derivatives","SOLF0:USTF0",1745844677637,1.179,150.99,150.84,13.2528]
["bitfinex-derivatives","SOLF0:USTF0",1745844677838,24.3989408,150.98,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745844678032,4.5589408,150.97,150.84,13.2528]
["bitfinex-derivatives","SOLF0:USTF0",1745844678231,6.6229,150.93,150.84,13.2528]
["bitfinex-derivatives","SOLF0:USTF0",1745844678435,19.84,150.98,150.84,13.2528]
["bitfinex-derivatives","SOLF0:USTF0",1745844678640,6.6226,150.93,150.84,13.2528]
["bitfinex-derivatives","SOLF0:USTF0",1745844680437,6.6226,150.93,150.91,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745844682441,6.6219,150.95,150.84,13.2528]
["bitfinex-derivatives","SOLF0:USTF0",1745844682646,6.6219,150.95,150.86,1.21656811]
["bitfinex-derivatives","SOLF0:USTF0",1745844682833,6.6219,150.95,150.87,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1745844683037,6.6219,150.95,150.92,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745844683642,6.6222,150.94,150.92,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745844683842,6.6222,150.94,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745844686043,21.8616,151.0,150.88,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1745844686245,4.58202207,150.99,150.88,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1745844686443,4.58202207,150.98,150.88,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1745844686644,6.621,150.97,150.94,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745844686944,6.621,150.97,150.88,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1745844687242,6.6204,150.98,150.88,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1745844687742,6.6204,150.98,150.95,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745844688743,6.6201,150.99,150.96,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745844688938,21.0184,151.04,150.89,13.2479]
["bitfinex-derivatives","SOLF0:USTF0",1745844689142,4.58555376,151.03,150.89,13.2479]
["bitfinex-derivatives","SOLF0:USTF0",1745844689345,6.6199,150.99,150.89,13.2479]
["bitfinex-derivatives","SOLF0:USTF0",1745844689842,6.6199,150.99,150.9,1.21620969]
["bitfinex-derivatives","SOLF0:USTF0",1745844690445,6.6199,150.99,150.96,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745844690647,6.6199,150.99,150.89,13.2479]
["bitfinex-derivatives","SOLF0:USTF0",1745844690846,478.6333,151.05,150.91,13.2468]
["bitfinex-derivatives","SOLF0:USTF0",1745844691047,4.58730864,151.04,150.97,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745844691346,6.6195,151.0,150.97,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745844691644,6.6195,151.0,150.98,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745844691843,478.6333,151.05,150.98,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745844692037,6.6192,151.01,150.98,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745844692242,6.6192,151.01,150.91,13.2468]
["bitfinex-derivatives","SOLF0:USTF0",1745844692442,6.6192,151.01,150.92,1.2161568]
["bitfinex-derivatives","SOLF0:USTF0",1745844692742,6.6192,151.01,150.98,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745844693545,6.6195,151.0,150.98,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745844693747,2.0733,151.05,150.97,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745844693938,4.58590612,151.04,150.97,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745844694139,6.6197,151.0,150.97,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745844694441,6.6197,151.0,150.98,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745844694747,6.6193,151.01,150.98,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745844695245,2.0733,151.05,150.94,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745844695453,4.58591251,151.04,150.94,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745844695650,2.0733,151.05,150.94,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745844695851,6.6185,151.03,150.94,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745844696251,21.8274,151.09,150.94,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745844696453,4.58589364,151.08,150.94,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745844696652,4.58589364,151.07,150.94,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745844696853,6.6186,151.02,150.99,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745844697655,21.8274,151.09,150.94,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745844697855,4.58559055,151.08,150.94,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745844698055,4.58559055,151.07,150.94,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745844698357,6.618,151.04,151.01,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745844699456,21.8274,151.09,151.01,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745844699457,6.6182,151.03,151.01,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745844699757,6.6182,151.03,151.0,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745844701160,6.6182,151.03,150.94,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745844701555,6.6182,151.03,151.0,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745844705661,6.6182,151.03,151.01,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745844705960,1.9874,151.09,150.94,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745844706160,1.9874,151.09,151.02,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745844706653,6.6177,151.05,151.02,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745844707360,6.6177,151.04,151.02,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745844707859,6.6177,151.04,151.01,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745844709762,6.6175,151.05,151.02,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745844710460,6.6178,151.04,151.01,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745844712558,6.6178,151.04,151.02,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745844712764,1.9874,151.09,150.95,13.2433]
["bitfinex-derivatives","SOLF0:USTF0",1745844712964,1.9874,151.09,150.96,1.2157435]
["bitfinex-derivatives","SOLF0:USTF0",1745844713465,6.6175,151.05,151.02,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745844714562,6.6178,151.04,151.02,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745844718961,6.6178,151.04,151.01,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745844719762,13.2298,151.11,150.95,476.48]
["bitfinex-derivatives","SOLF0:USTF0",1745844719964,24.40604961,151.1,150.95,476.48]
["bitfinex-derivatives","SOLF0:USTF0",1745844720166,24.40604961,151.09,150.95,476.48]
["bitfinex-derivatives","SOLF0:USTF0",1745844720365,4.56604961,151.08,150.95,476.48]
["bitfinex-derivatives","SOLF0:USTF0",1745844720761,6.6187,151.02,150.95,476.48]
["bitfinex-derivatives","SOLF0:USTF0",1745844720967,6.6187,151.02,150.99,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745844722470,6.6187,151.02,151.0,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745844723167,6.6183,151.03,151.0,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745844723369,13.2312,151.09,150.95,476.48]
["bitfinex-derivatives","SOLF0:USTF0",1745844723670,6.6175,151.05,150.96,1.21575023]
["bitfinex-derivatives","SOLF0:USTF0",1745844723867,6.6175,151.05,151.02,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745844724571,6.6178,151.04,151.02,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745844725272,6.6178,151.04,150.95,476.48]
["bitfinex-derivatives","SOLF0:USTF0",1745844725273,6.6178,151.04,151.01,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745844725673,6.6178,151.04,151.02,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745844725970,6.6175,151.05,151.02,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745844726670,6.6177,151.04,151.02,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745844728774,6.6177,151.04,151.01,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745844729576,6.6177,151.04,150.95,476.48]
["bitfinex-derivatives","SOLF0:USTF0",1745844729771,6.6177,151.04,150.96,1.21574999]
["bitfinex-derivatives","SOLF0:USTF0",1745844730176,6.6177,151.04,151.01,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745844731576,6.6177,151.04,151.02,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745844731773,0.3503,151.11,150.96,13.2425]
["bitfinex-derivatives","SOLF0:USTF0",1745844731978,4.5920412,151.1,150.97,1.21562244]
["bitfinex-derivatives","SOLF0:USTF0",1745844732280,4.59314886,151.09,151.03,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745844732482,4.59314886,151.08,151.03,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745844732676,4.59314886,151.07,151.03,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745844732979,0.3503,151.11,151.03,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745844733179,4.59472243,151.1,151.02,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745844733374,4.59472243,151.09,151.02,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745844733576,6.6179,151.04,151.02,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745844734681,6.6179,151.04,151.01,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745844735381,0.3503,151.11,150.99,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1745844735382,0.3503,151.11,150.99,10.6506]
["bitfinex-derivatives","SOLF0:USTF0",1745844735585,19.84,151.09,150.92,489.6653]
["bitfinex-derivatives","SOLF0:USTF0",1745844735779,19.84,151.07,150.93,7.09983316]
["bitfinex-derivatives","SOLF0:USTF0",1745844735980,6.6198,151.0,150.97,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745844736883,6.6198,151.0,150.98,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745844737381,6.6198,151.0,150.93,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1745844737582,6.6193,151.01,150.93,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1745844738085,6.6193,151.01,150.98,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745844740485,6.6193,151.01,150.99,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745844740983,1.9998,151.06,151.0,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745844741187,4.59804447,151.05,150.93,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1745844741379,4.59804447,151.04,150.94,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1745844741583,4.59804447,151.03,150.94,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1745844741780,11.21694447,151.02,150.99,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745844741984,6.6189,151.02,150.99,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745844743292,15.2337,151.06,150.94,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1745844743488,24.7907685,151.05,150.93,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1745844743688,6.6217,150.95,150.92,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745844744286,6.6222,150.94,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745844744686,2.0291,151.01,150.89,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1745844744885,4.59276914,151.0,150.89,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1745844745086,4.59276914,150.99,150.89,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1745844745287,6.6212,150.96,150.93,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745844745786,6.6217,150.95,150.89,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1745844745986,6.6217,150.95,150.92,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1745844746984,2.0291,151.01,150.89,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1745844747287,4.58843897,151.0,150.89,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1745844747488,4.58843897,150.99,150.89,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1745844747688,6.6225,150.94,150.9,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745844748389,6.6226,150.93,150.9,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745844749086,2.0291,151.01,150.91,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745844749287,4.58766028,151.0,150.91,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745844749585,4.58766028,150.99,150.91,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745844749889,6.6221,150.95,150.92,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745844750089,2.0291,151.01,150.89,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1745844750289,6.6221,150.94,150.89,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1745844750587,6.6221,150.94,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745844753088,6.6219,150.95,150.92,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745844753582,6.621,150.97,150.94,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1745844755193,6.6213,150.96,150.93,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745844756094,2.0291,151.01,150.88,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1745844756493,2.0291,151.01,150.89,1.2163861]
["bitfinex-derivatives","SOLF0:USTF0",1745844757195,6.6206,150.98,150.95,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745844757995,6.6208,150.97,150.95,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745844758196,6.6208,150.97,150.94,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745844758395,2.0291,151.01,150.88,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1745844758592,6.6215,150.96,150.89,1.21637091]
["bitfinex-derivatives","SOLF0:USTF0",1745844758792,6.6215,150.96,150.92,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745844758992,2.0291,151.01,150.92,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745844759196,6.6218,150.95,150.92,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745844759892,6.6222,150.94,150.91,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745844760597,6.6222,150.94,150.92,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745844761900,6.6218,150.95,150.92,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745844765101,6.6218,150.95,150.93,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745844765407,2.0291,151.01,150.88,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1745844765604,2.0291,151.01,150.93,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745844766006,6.6216,150.96,150.93,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745844769914,6.6216,150.96,150.94,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1745844770715,6.6216,150.96,150.93,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745844772717,2.0291,151.01,150.88,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1745844772917,4.59008037,151.0,150.88,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1745844773117,4.59008037,150.99,150.88,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1745844773319,6.6227,150.93,150.9,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745844774220,6.6232,150.92,150.89,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745844774418,13.24,150.99,150.88,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1745844774620,4.58948281,150.98,150.88,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1745844774919,13.24,150.99,150.88,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1745844774920,4.58948281,150.97,150.88,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1745844775121,4.58948281,150.96,150.9,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745844775419,13.24,150.99,150.88,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1745844775618,4.58904667,150.98,150.88,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1745844775917,4.58904667,150.97,150.88,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1745844776113,6.6228,150.93,150.88,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1745844776920,6.6228,150.93,150.9,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745844777317,6.6228,150.93,150.88,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1745844777518,6.6223,150.94,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745844778121,2.0291,151.01,150.88,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1745844778422,4.59653224,151.0,150.88,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1745844778619,6.6219,150.95,150.92,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745844779321,6.6219,150.95,150.93,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745844779621,2.0291,151.01,150.88,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1745844779816,4.60116204,151.0,150.88,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1745844780022,6.6217,150.95,150.88,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1745844780422,6.6217,150.95,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745844781019,2.0291,151.01,150.88,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1745844781213,4.60332917,151.0,150.88,15.2612]
["bitfinex-derivatives","SOLF0:USTF0",1745844781420,4.60332917,150.99,150.88,15.2612]
["bitfinex-derivatives","SOLF0:USTF0",1745844781622,6.6213,150.96,150.93,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745844782223,2.0291,151.01,150.88,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1745844782523,4.60500615,151.0,150.88,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1745844782723,6.6219,150.95,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745844783327,6.6224,150.94,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745844783621,2.0291,151.01,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745844783822,4.60513876,151.0,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745844784023,4.60513876,150.99,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745844784323,4.60513876,150.98,150.92,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745844784624,4.60513876,150.97,150.92,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745844784822,4.60767253,150.96,150.93,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745844785022,2.0291,151.01,150.93,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745844785221,6.6219,150.95,150.93,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745844786125,6.6221,150.94,150.92,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745844787523,13.2397,151.0,150.88,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1745844787725,4.61245098,150.99,150.88,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1745844787925,4.61245098,150.98,150.88,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1745844788120,6.6224,150.94,150.91,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745844788527,6.6224,150.94,150.92,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745844788725,6.6228,150.93,150.88,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1745844789231,6.6228,150.93,150.9,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745844794728,6.6228,150.93,150.91,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745844794930,6.6223,150.94,150.91,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745844795930,6.6226,150.93,150.91,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745844798032,6.6224,150.94,150.91,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745844798329,6.6224,150.94,150.92,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745844798526,6.6215,150.96,150.88,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1745844798727,4.61265965,150.95,150.93,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745844798932,6.6215,150.96,150.93,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745844799128,4.61257711,150.95,150.93,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745844799328,6.6218,150.95,150.93,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745844799628,6.6218,150.95,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745844800235,6.6221,150.94,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745844801035,6.6221,150.94,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745844801235,6.6219,150.95,150.88,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1745844801433,2.0291,151.01,150.88,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1745844801630,4.61083509,151.0,150.92,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745844801931,4.61083509,150.99,150.92,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745844802132,4.61083509,150.98,150.92,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745844802432,4.61083509,150.97,150.92,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745844802630,4.61083509,150.96,150.92,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745844802827,2.0291,151.01,150.92,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745844803028,4.61162561,151.0,150.92,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745844803236,4.61162561,150.99,150.88,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1745844803433,4.61162561,150.98,150.88,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1745844803626,4.61162561,150.97,150.88,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1745844803824,6.621,150.97,150.94,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745844804035,2.0291,151.01,150.94,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745844804236,4.61241877,151.0,150.88,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1745844804436,4.61241877,150.99,150.89,14.4649752]
["bitfinex-derivatives","SOLF0:USTF0",1745844804637,4.61241877,150.98,150.89,13.2486]
["bitfinex-derivatives","SOLF0:USTF0",1745844804838,6.6203,150.99,150.9,1.21631369]
["bitfinex-derivatives","SOLF0:USTF0",1745844805436,6.6205,150.98,150.9,1.21631369]
["bitfinex-derivatives","SOLF0:USTF0",1745844806135,6.6205,150.98,150.95,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745844808136,6.6208,150.97,150.94,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745844809540,6.6203,150.99,150.89,13.2486]
["bitfinex-derivatives","SOLF0:USTF0",1745844809735,6.6203,150.99,150.9,1.21631106]
["bitfinex-derivatives","SOLF0:USTF0",1745844810338,6.6204,150.98,150.95,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745844811540,6.6204,150.98,150.89,13.2486]
["bitfinex-derivatives","SOLF0:USTF0",1745844811740,6.6204,150.98,150.9,1.2162986]
["bitfinex-derivatives","SOLF0:USTF0",1745844812538,6.6204,150.98,150.95,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745844813041,6.6209,150.97,150.94,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745844813239,13.2361,151.04,150.89,13.2486]
["bitfinex-derivatives","SOLF0:USTF0",1745844813440,4.60983852,151.03,150.9,1.21628392]
["bitfinex-derivatives","SOLF0:USTF0",1745844813740,6.6204,150.98,150.95,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745844815645,6.6209,150.97,150.94,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745844815944,33.0766,151.03,150.88,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1745844816141,21.0213,151.03,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745844816346,0.3534,151.02,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745844816547,33.4307,151.02,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745844817345,6.6221,150.95,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745844817645,33.0783,151.01,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745844817945,6.6224,150.94,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745844818645,6.6224,150.94,150.92,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745844820247,1.9849,151.0,150.88,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1745844820847,6.6221,150.94,150.92,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745844824150,1.9849,151.0,150.94,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745844824652,4.61043327,150.99,150.94,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745844824949,4.61043327,150.98,150.94,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745844825149,6.6214,150.96,150.94,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745844830652,6.6214,150.96,150.93,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745844838858,6.6218,150.95,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745844839558,1.9849,151.0,150.91,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745844839758,4.61350827,150.99,150.87,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1745844839958,4.61350827,150.98,150.88,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1745844840155,4.61350827,150.97,150.88,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1745844840354,6.6221,150.95,150.92,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745844840550,33.1083,151.01,150.92,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745844840758,6.6219,150.95,150.92,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745844841559,6.6222,150.94,150.92,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745844842260,6.6219,150.95,150.92,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745844842961,6.6219,150.95,150.93,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745844844664,2.2796,151.02,150.88,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1745844844855,4.61683195,151.01,150.88,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1745844845059,4.61683195,151.0,150.88,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1745844845260,6.621,150.97,150.94,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745844845556,2.2796,151.02,150.88,15.184]
["bitfinex-derivatives","SOLF0:USTF0",1745844845759,4.61735303,151.01,150.89,1.21638345]
["bitfinex-derivatives","SOLF0:USTF0",1745844845960,6.6206,150.98,150.95,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745844846365,6.6202,150.99,150.96,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745844846663,4.61786947,150.98,150.89,13.2485]
["bitfinex-derivatives","SOLF0:USTF0",1745844846861,6.6202,150.99,150.89,13.2485]
["bitfinex-derivatives","SOLF0:USTF0",1745844846862,6.6202,150.99,150.9,1.21631326]
["bitfinex-derivatives","SOLF0:USTF0",1745844847162,6.6202,150.99,150.89,13.2485]
["bitfinex-derivatives","SOLF0:USTF0",1745844847365,6.6202,150.99,150.96,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745844847567,33.1052,151.05,150.89,13.2485]
["bitfinex-derivatives","SOLF0:USTF0",1745844847761,4.61835378,151.04,150.9,1.21628846]
["bitfinex-derivatives","SOLF0:USTF0",1745844848063,4.61835378,151.03,150.95,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745844848265,6.6206,150.98,150.95,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745844848558,33.1052,151.05,150.89,13.2485]
["bitfinex-derivatives","SOLF0:USTF0",1745844848765,6.621,150.97,150.94,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745844849763,6.6213,150.96,150.94,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745844850662,13.2359,151.04,150.94,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745844850865,13.2373,151.02,150.88,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1745844851065,6.6761377,151.01,150.89,1.21630794]
["bitfinex-derivatives","SOLF0:USTF0",1745844851364,6.6215,150.96,150.93,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745844852868,2.0563,151.01,150.91,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745844853062,4.62120931,151.0,150.88,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1745844853265,4.62120931,150.99,150.88,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1745844853461,6.6227,150.93,150.9,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745844853965,6.6223,150.94,150.91,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745844854768,6.6223,150.94,150.88,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1745844854769,6.6223,150.94,150.92,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745844854962,6.6218,150.95,150.92,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745844855965,6.6214,150.96,150.93,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745844857269,2.0563,151.01,150.93,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745844857461,4.61995198,151.0,150.92,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745844857664,4.61995198,150.99,150.88,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1745844857859,6.6216,150.96,150.93,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745844858060,4.6200658,150.95,150.93,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745844858266,6.6216,150.96,150.93,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745844858469,4.62004242,150.95,150.93,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745844858769,6.6216,150.96,150.93,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745844858965,4.62003268,150.95,150.93,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745844859270,6.6218,150.95,150.93,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745844859461,6.6218,150.95,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745844859770,6.6218,150.95,150.88,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1745844859967,6.6218,150.95,150.92,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745844860663,6.6218,150.95,150.93,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745844863867,6.6223,150.94,150.88,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1745844864072,13.2392,151.0,150.88,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1745844864272,4.61912524,150.99,150.88,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1745844864472,6.6224,150.94,150.91,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745844865973,6.6226,150.93,150.9,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745844867374,19.87,150.99,150.88,8.5593]
["bitfinex-derivatives","SOLF0:USTF0",1745844867575,4.7084178,150.98,150.88,8.5593]
["bitfinex-derivatives","SOLF0:USTF0",1745844867771,4.7084178,150.97,150.88,8.5593]
["bitfinex-derivatives","SOLF0:USTF0",1745844867973,24.5784178,150.96,150.8,23.33361568]
["bitfinex-derivatives","SOLF0:USTF0",1745844868269,26.6365178,150.95,150.82,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1745844868574,4.7084178,150.94,150.82,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1745844868773,4.7084178,150.93,150.82,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1745844868975,6.6241,150.9,150.82,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1745844869978,2.0581,150.95,150.82,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1745844870278,4.70424434,150.94,150.82,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1745844870473,4.70424434,150.93,150.82,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1745844870674,11.32754434,150.92,150.82,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1745844870968,4.70424434,150.91,150.88,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1745844871168,6.6233,150.92,150.88,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1745844871370,4.70238445,150.91,150.88,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1745844871569,6.6233,150.92,150.88,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1745844871768,4.70113312,150.91,150.88,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1745844871972,6.6233,150.92,150.88,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1745844872172,6.6235,150.91,150.88,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1745844873574,6.6235,150.91,150.89,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745844873779,6.6232,150.92,150.82,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1745844874284,6.6232,150.92,150.89,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745844875281,6.6235,150.91,150.89,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745844878084,6.6241,150.9,150.87,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1745844878890,6.6243,150.89,150.87,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1745844879084,2.0581,150.95,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745844879390,4.69586292,150.94,150.82,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1745844879592,4.69586292,150.93,150.82,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1745844879790,2.0581,150.95,150.87,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745844879992,6.6244,150.89,150.87,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745844880187,2.0581,150.95,150.87,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745844880481,4.69481711,150.94,150.87,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745844880686,4.69481711,150.93,150.87,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745844880887,4.69481711,150.92,150.88,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745844881087,2.0581,150.95,150.88,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745844881286,6.6241,150.9,150.88,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745844881690,2.0581,150.95,150.82,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1745844881895,6.6242,150.9,150.82,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1745844882291,6.6242,150.9,150.87,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1745844883092,6.6245,150.89,150.86,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745844884598,6.6245,150.89,150.87,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745844884892,6.6241,150.9,150.87,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745844886295,2.0581,150.95,150.82,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1745844886495,4.69159394,150.94,150.82,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1745844886697,4.69159394,150.93,150.82,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1745844886901,6.6235,150.91,150.88,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1745844887098,2.0581,150.95,150.82,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1745844887396,6.6234,150.91,150.88,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745844888798,6.6239,150.9,150.88,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745844889898,6.6236,150.91,150.88,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745844890797,6.6236,150.91,150.89,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745844891098,2.0581,150.95,150.82,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1745844891300,4.69466872,150.94,150.83,1.21685443]
["bitfinex-derivatives","SOLF0:USTF0",1745844891597,6.6235,150.91,150.83,1.21685443]
["bitfinex-derivatives","SOLF0:USTF0",1745844891999,6.6235,150.91,150.88,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1745844893098,6.6235,150.91,150.89,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745844893901,6.6232,150.92,150.89,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745844894096,2.0581,150.95,150.82,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1745844894402,13.5937,150.98,150.83,1.2168431]
["bitfinex-derivatives","SOLF0:USTF0",1745844894601,13.5937,150.98,150.91,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745844895604,6.6228,150.93,150.91,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745844895803,13.5937,150.98,150.9,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745844896003,13.5937,150.98,150.84,13.253]
["bitfinex-derivatives","SOLF0:USTF0",1745844896207,6.6232,150.92,150.89,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745844896802,6.6235,150.91,150.89,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745844897003,13.5937,150.98,150.9,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745844897304,6.6234,150.92,150.84,13.253]
["bitfinex-derivatives","SOLF0:USTF0",1745844897806,6.6234,150.92,150.89,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745844898307,6.6235,150.91,150.89,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745844899205,6.6239,150.9,150.82,480.9385]
["bitfinex-derivatives","SOLF0:USTF0",1745844899403,6.6239,150.9,150.83,1.21678909]
["bitfinex-derivatives","SOLF0:USTF0",1745844899804,6.6239,150.9,150.88,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745844900304,21.0517,151.02,150.82,480.9385]
["bitfinex-derivatives","SOLF0:USTF0",1745844900508,23.1132,151.02,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745844900703,23.1132,151.02,150.82,480.9385]
["bitfinex-derivatives","SOLF0:USTF0",1745844900899,6.6223,150.94,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745844901205,33.1083,151.01,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745844901405,13.2391,151.0,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745844902002,6.6228,150.93,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745844904806,6.6224,150.94,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745844905703,6.6219,150.95,150.92,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745844906002,13.2391,151.0,150.84,13.2527]
["bitfinex-derivatives","SOLF0:USTF0",1745844906200,6.6223,150.94,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745844909008,6.6226,150.93,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745844909911,6.6226,150.93,150.9,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745844911906,6.623,150.92,150.9,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745844912214,19.87,150.99,150.88,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745844912509,6.6234,150.92,150.88,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745844913012,19.87,150.99,150.88,8.5243]
["bitfinex-derivatives","SOLF0:USTF0",1745844913309,6.6235,150.91,150.88,8.5243]
["bitfinex-derivatives","SOLF0:USTF0",1745844913509,13.2414,150.98,150.88,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745844913811,27.82323953,150.97,150.88,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745844914012,4.70003953,150.96,150.88,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745844914207,6.6242,150.9,150.88,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745844915311,6.6243,150.89,150.88,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745844915812,6.6243,150.89,150.87,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1745844916811,6.6241,150.9,150.87,8.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745844920016,6.6244,150.89,150.87,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1745844920515,6.6244,150.89,150.87,8.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745844921717,6.6244,150.89,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745844921916,3.2532,150.97,150.83,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1745844922219,19.87,150.95,150.82,483.5071]
["bitfinex-derivatives","SOLF0:USTF0",1745844922517,19.87,150.95,150.76,36.59331568]
["bitfinex-derivatives","SOLF0:USTF0",1745844922518,19.87,150.91,150.77,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1745844922715,26.83542366,150.9,150.77,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1745844922914,6.6272,150.83,150.77,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1745844923414,35.3881,150.9,150.8,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1745844923614,6.6264,150.85,150.8,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1745844923810,4.69132865,150.84,150.8,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1745844924017,6.6264,150.85,150.81,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745844924216,11.59959382,150.84,150.81,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745844924414,6.6265,150.84,150.81,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745844925921,6.6265,150.84,150.82,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745844928123,6.627,150.83,150.77,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1745844928419,35.3881,150.9,150.77,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1745844928723,19.87,150.88,150.74,0.28442]
["bitfinex-derivatives","SOLF0:USTF0",1745844928925,19.87,150.86,150.74,0.28442]
["bitfinex-derivatives","SOLF0:USTF0",1745844929124,26.01429692,150.85,150.74,0.28442]
["bitfinex-derivatives","SOLF0:USTF0",1745844929324,7.22979692,150.84,150.74,0.28442]
["bitfinex-derivatives","SOLF0:USTF0",1745844929519,4.96029692,150.83,150.74,0.28442]
["bitfinex-derivatives","SOLF0:USTF0",1745844929720,4.96029692,150.82,150.74,0.28442]
["bitfinex-derivatives","SOLF0:USTF0",1745844930025,4.96029692,150.81,150.74,0.28442]
["bitfinex-derivatives","SOLF0:USTF0",1745844930325,6.6281,150.81,150.74,0.28442]
["bitfinex-derivatives","SOLF0:USTF0",1745844930928,6.6281,150.81,150.77,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745844931226,6.6281,150.81,150.74,0.28442]
["bitfinex-derivatives","SOLF0:USTF0",1745844931626,6.6276,150.82,150.78,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745844931826,2.2695,150.84,150.74,0.28442]
["bitfinex-derivatives","SOLF0:USTF0",1745844932125,6.6277,150.82,150.78,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745844932829,6.6279,150.81,150.78,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745844934533,6.6284,150.8,150.77,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745844934727,2.2695,150.84,150.74,0.28442]
["bitfinex-derivatives","SOLF0:USTF0",1745844934930,4.93898534,150.83,150.75,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745844935224,2.2695,150.84,150.75,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745844935430,6.6295,150.78,150.75,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745844935930,2.2695,150.84,150.74,0.28442]
["bitfinex-derivatives","SOLF0:USTF0",1745844936232,4.93676521,150.83,150.74,0.28442]
["bitfinex-derivatives","SOLF0:USTF0",1745844936434,4.93418688,150.82,150.74,6.91512]
["bitfinex-derivatives","SOLF0:USTF0",1745844936726,4.93418688,150.82,150.74,0.28442]
["bitfinex-derivatives","SOLF0:USTF0",1745844937229,6.6299,150.77,150.74,6.91522]
["bitfinex-derivatives","SOLF0:USTF0",1745844937531,2.2695,150.84,150.74,6.91522]
["bitfinex-derivatives","SOLF0:USTF0",1745844937730,6.6294,150.78,150.75,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745844938231,6.6294,150.78,150.74,0.28442]
["bitfinex-derivatives","SOLF0:USTF0",1745844938623,6.6294,150.78,150.75,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745844939326,6.6294,150.78,150.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745844939730,6.6294,150.78,150.74,0.28442]
["bitfinex-derivatives","SOLF0:USTF0",1745844940031,6.6294,150.78,150.74,6.91522]
["bitfinex-derivatives","SOLF0:USTF0",1745844940633,2.2695,150.84,150.74,6.91522]
["bitfinex-derivatives","SOLF0:USTF0",1745844940931,4.92833939,150.83,150.74,6.91522]
["bitfinex-derivatives","SOLF0:USTF0",1745844943329,6.6304,150.76,150.74,0.28442]
["bitfinex-derivatives","SOLF0:USTF0",1745844943528,19.87,150.83,150.74,0.28442]
["bitfinex-derivatives","SOLF0:USTF0",1745844943758,38.05016251,150.82,150.74,0.28442]
["bitfinex-derivatives","SOLF0:USTF0",1745844944035,6.6305,150.75,150.74,0.28442]
["bitfinex-derivatives","SOLF0:USTF0",1745844945732,6.6305,150.75,150.73,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745844946429,6.6303,150.76,150.73,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1745844948338,2.2695,150.84,150.68,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1745844948537,4.92273127,150.83,150.69,1.21794319]
["bitfinex-derivatives","SOLF0:USTF0",1745844948739,4.92273127,150.83,150.7,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1745844948937,6.6297,150.77,150.74,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1745844949638,6.6302,150.76,150.73,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745844949838,13.254,150.83,150.7,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1745844950237,13.254,150.83,150.74,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745844950238,6.6298,150.77,150.74,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745844951836,33.124,150.83,150.73,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745844952038,4.92981165,150.82,150.73,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745844952235,6.6302,150.76,150.73,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745844952936,6.6302,150.76,150.74,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745844953837,33.124,150.83,150.73,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1745844954337,6.6298,150.77,150.74,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745844954935,6.6301,150.76,150.73,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1745844955435,6.6301,150.76,150.74,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745844955635,6.6298,150.77,150.7,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1745844955839,33.124,150.83,150.7,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1745844956138,6.6303,150.76,150.73,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745844956539,6.6303,150.76,150.73,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745844958240,6.6297,150.77,150.74,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745844958446,33.124,150.83,150.7,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1745844958739,6.6308,150.75,150.72,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1745844958934,33.126,150.81,150.7,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1745844959133,4.94165358,150.8,150.7,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1745844959338,4.94165358,150.79,150.7,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1745844959538,4.94165358,150.78,150.7,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1745844959842,6.632,150.72,150.7,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1745844960049,6.632,150.72,150.69,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745844960446,2.4129,150.79,150.67,0.31319]
["bitfinex-derivatives","SOLF0:USTF0",1745844960746,19.87,150.77,150.59,23.33361568]
["bitfinex-derivatives","SOLF0:USTF0",1745844960938,19.87,150.75,150.59,27.36731568]
["bitfinex-derivatives","SOLF0:USTF0",1745844961245,19.87,150.73,150.59,27.36731568]
["bitfinex-derivatives","SOLF0:USTF0",1745844961480,19.87,150.71,150.59,23.33361568]
["bitfinex-derivatives","SOLF0:USTF0",1745844961635,19.87,150.69,150.59,23.33361568]
["bitfinex-derivatives","SOLF0:USTF0",1745844961842,24.81363871,150.68,150.59,23.33361568]
["bitfinex-derivatives","SOLF0:USTF0",1745844962142,6.637,150.61,150.59,23.33361568]
["bitfinex-derivatives","SOLF0:USTF0",1745844962343,19.87,150.67,150.59,23.33361568]
["bitfinex-derivatives","SOLF0:USTF0",1745844962644,2.4129,150.72,150.59,23.33361568]
["bitfinex-derivatives","SOLF0:USTF0",1745844962843,24.80486349,150.71,150.59,23.33361568]
["bitfinex-derivatives","SOLF0:USTF0",1745844963039,4.93486349,150.7,150.59,23.33361568]
["bitfinex-derivatives","SOLF0:USTF0",1745844963344,4.93486349,150.69,150.59,23.33361568]
["bitfinex-derivatives","SOLF0:USTF0",1745844963548,4.93486349,150.68,150.59,23.33361568]
["bitfinex-derivatives","SOLF0:USTF0",1745844963737,19.87,150.71,150.59,23.33361568]
["bitfinex-derivatives","SOLF0:USTF0",1745844963738,4.93486349,150.67,150.59,23.33361568]
["bitfinex-derivatives","SOLF0:USTF0",1745844963937,19.87,150.71,150.61,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1745844964143,24.80328777,150.7,150.59,23.33361568]
["bitfinex-derivatives","SOLF0:USTF0",1745844964345,24.80328777,150.69,150.59,29.97111568]
["bitfinex-derivatives","SOLF0:USTF0",1745844964548,4.93328777,150.68,150.59,23.33361568]
["bitfinex-derivatives","SOLF0:USTF0",1745844964747,4.93328777,150.67,150.59,23.33361568]
["bitfinex-derivatives","SOLF0:USTF0",1745844964937,6.6345,150.66,150.61,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1745844965139,2.4129,150.72,150.61,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1745844965347,4.92805769,150.71,150.57,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1745844965542,4.92805769,150.7,150.57,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1745844965740,2.4129,150.72,150.57,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1745844965741,4.92805769,150.69,150.57,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1745844965946,4.92805769,150.68,150.57,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1745844966140,4.92805769,150.67,150.57,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1745844966342,0.8725,150.71,150.57,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1745844966538,4.92883289,150.7,150.57,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1745844966740,6.6341,150.67,150.57,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1745844967047,0.8725,150.71,150.57,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1745844967248,4.92854422,150.7,150.65,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1745844967442,4.92854422,150.69,150.57,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1745844967751,6.6327,150.7,150.65,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1745844968055,6.6327,150.7,150.57,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1745844968548,1.2325,150.76,150.57,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1745844968750,4.93023416,150.75,150.57,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1745844968953,4.93023416,150.74,150.57,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1745844969155,6.6325,150.71,150.57,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1745844969351,0.8725,150.76,150.68,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745844969551,4.93161559,150.75,150.68,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745844969752,6.6318,150.73,150.59,477.54]
["bitfinex-derivatives","SOLF0:USTF0",1745844970050,4.93161559,150.72,150.69,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1745844970253,4.93161559,150.71,150.69,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1745844970451,2.093,150.77,150.59,477.54]
["bitfinex-derivatives","SOLF0:USTF0",1745844970747,4.93413226,150.76,150.59,477.54]
["bitfinex-derivatives","SOLF0:USTF0",1745844970952,4.93409113,150.75,150.59,477.54]
["bitfinex-derivatives","SOLF0:USTF0",1745844971152,6.6326,150.71,150.59,477.54]
["bitfinex-derivatives","SOLF0:USTF0",1745844971756,6.6327,150.7,150.66,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1745844972857,6.6324,150.71,150.67,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1745844973053,2.093,150.77,150.59,477.54]
["bitfinex-derivatives","SOLF0:USTF0",1745844973253,4.9367866,150.76,150.59,477.54]
["bitfinex-derivatives","SOLF0:USTF0",1745844973454,4.9367866,150.75,150.59,477.54]
["bitfinex-derivatives","SOLF0:USTF0",1745844973659,4.9367866,150.74,150.6,13.2741]
["bitfinex-derivatives","SOLF0:USTF0",1745844973955,2.093,150.77,150.61,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1745844974156,6.6304,150.76,150.72,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1745844974350,2.8767,150.81,150.63,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1745844974552,4.93999524,150.75,150.63,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1745844974756,6.631,150.74,150.63,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1745844975259,3.2359,150.81,150.63,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1745844975552,4.9404597,150.8,150.63,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1745844975752,6.6316,150.73,150.69,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1745844975953,3.2359,150.81,150.63,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1745844976250,4.93972962,150.8,150.63,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1745844976455,6.6317,150.73,150.69,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745844977457,6.6319,150.72,150.69,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745844977658,0.3589,150.8,150.7,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1745844977857,4.93993942,150.79,150.7,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1745844978072,4.93993942,150.78,150.7,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1745844978258,4.93993942,150.77,150.7,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1745844978559,4.93993942,150.76,150.7,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1745844978857,4.93993942,150.75,150.7,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1745844979062,4.93993942,150.74,150.7,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1745844979251,0.3589,150.8,150.7,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1745844979252,6.6314,150.73,150.7,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1745844979760,6.6314,150.73,150.63,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1745844980760,6.6314,150.73,150.7,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745844980961,6.6318,150.72,150.63,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1745844981262,1.233,150.8,150.69,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1745844981462,6.6316,150.73,150.63,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1745844982567,6.6311,150.74,150.63,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1745844983364,6.6311,150.74,150.71,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1745844984163,6.6315,150.73,150.7,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1745844984569,6.6318,150.72,150.69,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745844984874,2.0023,150.81,150.63,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1745844985074,6.632,150.72,150.69,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1745844985870,13.2575,150.79,150.68,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745844986072,4.94148376,150.78,150.63,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1745844986271,4.94148376,150.77,150.63,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1745844986468,4.94148376,150.76,150.63,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1745844986766,6.6321,150.72,150.63,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1745844987069,6.6321,150.72,150.68,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1745844987270,6.6321,150.72,150.63,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1745844987667,6.6321,150.72,150.68,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745844987872,0.3608,150.78,150.68,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745844988074,4.94258196,150.77,150.68,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745844988271,6.6323,150.71,150.68,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745844988772,6.6323,150.71,150.69,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1745844988972,6.6323,150.71,150.63,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1745844989174,6.6323,150.71,150.68,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1745844989377,2.0023,150.81,150.64,13.2701]
["bitfinex-derivatives","SOLF0:USTF0",1745844989668,4.94483028,150.8,150.65,1.21825575]
["bitfinex-derivatives","SOLF0:USTF0",1745844989974,4.94483028,150.79,150.65,1.21825575]
["bitfinex-derivatives","SOLF0:USTF0",1745844990168,4.94483028,150.78,150.65,1.21825575]
["bitfinex-derivatives","SOLF0:USTF0",1745844990374,4.94483028,150.77,150.71,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745844990572,2.0023,150.81,150.64,13.2701]
["bitfinex-derivatives","SOLF0:USTF0",1745844990573,6.6308,150.75,150.64,13.2701]
["bitfinex-derivatives","SOLF0:USTF0",1745844990773,2.0023,150.81,150.65,14.48774679]
["bitfinex-derivatives","SOLF0:USTF0",1745844990977,6.6304,150.76,150.66,1.21824679]
["bitfinex-derivatives","SOLF0:USTF0",1745844991176,6.6304,150.76,150.67,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1745844991473,2.0023,150.81,150.72,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745844991674,6.6308,150.75,150.72,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745844991874,2.0023,150.81,150.73,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745844992070,4.94857973,150.8,150.73,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745844992275,6.6303,150.76,150.73,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745844993176,2.0023,150.81,150.68,13.2671]
["bitfinex-derivatives","SOLF0:USTF0",1745844993376,4.95071708,150.8,150.68,13.2671]
["bitfinex-derivatives","SOLF0:USTF0",1745844993679,4.95071708,150.79,150.69,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1745844993975,0.8743,150.82,150.69,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1745844994276,4.95044031,150.81,150.69,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1745844994478,6.6294,150.78,150.75,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745844995181,6.6294,150.78,150.69,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1745844995376,2.0642,150.84,150.69,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1745844995678,4.95131485,150.83,150.76,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745844995880,6.6288,150.79,150.76,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745844996472,6.6285,150.8,150.77,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745844996780,2.0642,150.84,150.77,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745844996981,4.95157912,150.83,150.69,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1745844997281,6.6289,150.79,150.76,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745844997979,6.6289,150.79,150.77,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745844999381,6.6283,150.8,150.78,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745844999578,6.6283,150.8,150.69,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1745844999979,6.6283,150.8,150.77,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745845000582,6.6287,150.79,150.77,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745845000881,6.6287,150.79,150.69,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1745845001177,6.6287,150.79,150.76,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745845002082,6.6292,150.78,150.75,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745845002294,2.0642,150.84,150.69,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1745845002478,4.94876707,150.83,150.69,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1745845002773,4.94876707,150.82,150.69,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1745845002978,0.8737,150.86,150.7,1.21790576]
["bitfinex-derivatives","SOLF0:USTF0",1745845003185,4.94951251,150.85,150.7,1.21790576]
["bitfinex-derivatives","SOLF0:USTF0",1745845003382,4.94951251,150.84,150.7,1.21790576]
["bitfinex-derivatives","SOLF0:USTF0",1745845003681,6.6272,150.83,150.8,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745845004087,1.9538,150.88,150.72,13.2636]
["bitfinex-derivatives","SOLF0:USTF0",1745845004386,4.94670202,150.87,150.73,5.11798405]
["bitfinex-derivatives","SOLF0:USTF0",1745845004685,4.94670202,150.86,150.73,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1745845004877,4.94670202,150.85,150.74,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1745845005076,1.9538,150.88,150.74,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1745845005287,4.94496899,150.87,150.78,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745845005585,4.94496899,150.86,150.78,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745845005785,4.94496899,150.85,150.78,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745845005986,6.6279,150.81,150.78,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745845006686,6.6276,150.82,150.78,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745845006992,15.2038,150.88,150.77,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745845007288,6.6281,150.81,150.74,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1745845007583,13.2504,150.87,150.77,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745845007887,4.94434985,150.86,150.77,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745845008088,4.94434985,150.85,150.78,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745845008291,477.28,150.97,150.74,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1745845008490,4.9466797,150.9,150.75,1.21740915]
["bitfinex-derivatives","SOLF0:USTF0",1745845008694,4.9466797,150.89,150.75,1.21740915]
["bitfinex-derivatives","SOLF0:USTF0",1745845008887,13.2436,150.95,150.76,13.2601]
["bitfinex-derivatives","SOLF0:USTF0",1745845008888,11.5717797,150.88,150.76,13.2601]
["bitfinex-derivatives","SOLF0:USTF0",1745845009082,13.2436,150.95,150.77,1.21740915]
["bitfinex-derivatives","SOLF0:USTF0",1745845009291,4.94599037,150.9,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745845009494,13.2436,150.95,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745845009686,4.94575005,150.94,150.87,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745845009887,4.94575005,150.93,150.87,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745845010090,4.94575005,150.92,150.87,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745845010387,4.94575005,150.91,150.87,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745845010583,6.6242,150.9,150.87,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745845010788,13.2436,150.95,150.86,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745845010988,4.9440127,150.94,150.86,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745845011189,6.6243,150.89,150.86,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745845011891,6.6243,150.89,150.87,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745845012194,6.6243,150.89,150.8,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1745845012693,6.6243,150.89,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745845013292,13.2436,150.95,150.8,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1745845013594,4.94001154,150.94,150.81,1.21697665]
["bitfinex-derivatives","SOLF0:USTF0",1745845013793,6.6235,150.91,150.87,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745845013991,478.1495,150.97,150.8,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1745845014192,4.9406347,150.96,150.81,1.21697816]
["bitfinex-derivatives","SOLF0:USTF0",1745845014387,478.1495,150.97,150.81,1.21697816]
["bitfinex-derivatives","SOLF0:USTF0",1745845014388,6.6232,150.92,150.88,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1745845016800,6.6236,150.91,150.88,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1745845017499,478.1495,150.97,150.8,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1745845017700,4.93137283,150.96,150.8,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1745845017896,4.93137283,150.95,150.8,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1745845018096,6.6246,150.89,150.8,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1745845018297,33.1126,150.96,150.8,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1745845018500,24.80013722,150.95,150.8,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1745845018698,6.6257,150.86,150.8,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1745845019500,19.87,150.95,150.8,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1745845019701,24.79962152,150.94,150.8,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1745845019900,6.6256,150.86,150.83,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745845020294,2.0077,150.93,150.8,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1745845020496,6.6268,150.84,150.8,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1745845020697,19.87,150.92,150.8,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1745845021001,6.6265,150.85,150.82,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745845021597,6.6266,150.84,150.82,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745845022202,6.6262,150.85,150.82,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745845022696,2.3626,150.93,150.81,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745845022902,6.6266,150.84,150.81,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745845027904,2.3626,150.93,150.8,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1745845028202,20.7385,150.91,150.73,13.2626]
["bitfinex-derivatives","SOLF0:USTF0",1745845028500,6.6276,150.82,150.79,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745845029105,6.6279,150.81,150.78,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745845029299,0.8685,150.91,150.74,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745845029300,19.87,150.89,150.74,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745845029504,24.80591389,150.88,150.74,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745845029803,7.32469048,150.87,150.74,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745845029998,4.93749048,150.86,150.74,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745845030199,4.93749048,150.85,150.74,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745845030404,4.93749048,150.84,150.74,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745845030596,6.6281,150.81,150.78,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745845036013,6.6284,150.8,150.77,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745845036208,2.3872,150.87,150.74,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745845036402,6.6281,150.81,150.78,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745845038308,6.6284,150.8,150.77,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745845038610,2.3872,150.87,150.74,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745845038804,4.95626033,150.86,150.76,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745845039109,4.95626033,150.85,150.74,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745845039311,4.95626033,150.84,150.74,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745845039512,4.95626033,150.83,150.74,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745845039811,4.95626033,150.82,150.74,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745845040010,6.6289,150.79,150.76,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745845040709,13.2527,150.85,150.76,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745845040905,4.95736265,150.84,150.75,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1745845041103,4.95736265,150.83,150.74,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745845041302,6.629,150.79,150.76,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1745845042711,6.629,150.79,150.77,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745845043613,6.629,150.79,150.76,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745845044214,6.629,150.79,150.77,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745845044519,6.629,150.79,150.74,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745845044814,6.629,150.79,150.76,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1745845045515,2.3872,150.87,150.74,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745845045714,4.95894367,150.86,150.74,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745845046014,6.6279,150.81,150.78,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745845046406,2.3872,150.87,150.78,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745845046605,4.96010266,150.86,150.78,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745845046805,4.96010266,150.85,150.78,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745845047016,6.6284,150.8,150.77,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745845047316,2.3872,150.87,150.74,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745845047517,6.6285,150.8,150.74,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745845047716,2.3872,150.87,150.74,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745845047916,18.21228397,150.86,150.74,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745845048112,6.6291,150.79,150.76,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745845048319,6.6291,150.79,150.74,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745845048718,6.6292,150.78,150.76,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745845049218,6.6289,150.79,150.77,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745845050420,6.6285,150.8,150.74,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1745845050620,13.2516,150.86,150.74,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1745845050916,4.95819712,150.85,150.74,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1745845051117,4.95819712,150.84,150.74,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1745845051310,4.95819712,150.83,150.74,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1745845051512,6.6288,150.79,150.76,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745845051713,6.6288,150.79,150.74,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1745845051918,6.6288,150.79,150.76,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1745845052721,13.2516,150.86,150.74,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1745845053021,4.95776809,150.85,150.74,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1745845053211,6.6276,150.82,150.79,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745845053616,2.0318,150.87,150.74,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1745845053818,6.6271,150.83,150.74,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1745845054116,13.2484,150.9,150.74,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1745845054314,4.95925633,150.89,150.74,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1745845054516,4.95925633,150.88,150.78,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745845054721,4.95925633,150.87,150.78,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745845055018,6.6278,150.82,150.79,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745845058222,6.6278,150.81,150.79,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745845058424,6.6278,150.81,150.74,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1745845059325,6.6276,150.82,150.74,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1745845059525,6.6276,150.82,150.79,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745845060226,6.6276,150.82,150.8,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745845060529,6.6276,150.82,150.74,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1745845060724,6.6279,150.81,150.74,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1745845060925,6.6279,150.81,150.78,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745845061129,13.2487,150.89,150.74,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1745845061321,6.6276,150.82,150.74,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1745845061624,6.6276,150.82,150.79,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745845062225,6.6279,150.81,150.78,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745845062424,6.6279,150.81,150.74,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1745845062825,6.6276,150.82,150.79,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745845063028,4.97464473,150.81,150.79,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745845063226,6.6276,150.82,150.74,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1745845063522,4.97702221,150.81,150.8,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745845063722,13.2487,150.89,150.74,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1745845063924,6.6267,150.84,150.81,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745845064330,478.0685,150.91,150.74,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1745845064527,6.626,150.86,150.82,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1745845065219,6.6261,150.85,150.82,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1745845066432,478.0685,150.91,150.74,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1745845066627,478.0685,150.91,150.75,1.21745896]
["bitfinex-derivatives","SOLF0:USTF0",1745845066824,0.8685,150.91,150.75,1.21745896]
["bitfinex-derivatives","SOLF0:USTF0",1745845067029,6.6263,150.85,150.75,1.21745896]
["bitfinex-derivatives","SOLF0:USTF0",1745845067227,6.6263,150.85,150.74,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1745845067427,6.6263,150.85,150.75,1.21745957]
["bitfinex-derivatives","SOLF0:USTF0",1745845067627,6.6263,150.85,150.82,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745845068725,0.8685,150.91,150.74,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1745845068931,0.8685,150.91,150.75,1.21745237]
["bitfinex-derivatives","SOLF0:USTF0",1745845069238,6.6263,150.85,150.82,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1745845069728,6.6268,150.84,150.81,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745845070031,6.6268,150.84,150.75,13.2606]
["bitfinex-derivatives","SOLF0:USTF0",1745845070235,6.6268,150.84,150.81,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745845070429,6.6268,150.84,150.75,13.2606]
["bitfinex-derivatives","SOLF0:USTF0",1745845070934,6.6268,150.84,150.81,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745845071136,6.6272,150.83,150.75,13.2606]
["bitfinex-derivatives","SOLF0:USTF0",1745845071338,13.2479,150.9,150.75,13.2606]
["bitfinex-derivatives","SOLF0:USTF0",1745845071532,13.2479,150.9,150.8,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1745845071733,6.6272,150.83,150.8,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1745845072037,13.2479,150.9,150.81,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745845072537,6.6267,150.84,150.81,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745845073137,6.6267,150.84,150.82,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1745845073735,6.6267,150.84,150.81,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745845074938,13.2479,150.9,150.81,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745845075337,6.6268,150.84,150.81,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745845075838,6.6268,150.84,150.82,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745845076438,6.6268,150.84,150.81,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745845076737,6.6268,150.84,150.75,13.2606]
["bitfinex-derivatives","SOLF0:USTF0",1745845077038,6.6268,150.84,150.81,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745845080143,6.627,150.83,150.81,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745845082437,6.627,150.83,150.75,13.2606]
["bitfinex-derivatives","SOLF0:USTF0",1745845082644,0.8685,150.91,150.74,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1745845082839,4.45532963,150.9,150.74,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1745845083040,6.6278,150.82,150.79,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745845085140,6.6278,150.82,150.8,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745845085341,13.2498,150.88,150.74,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1745845085541,4.45627225,150.87,150.74,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1745845085738,6.6277,150.82,150.79,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745845086248,13.2498,150.88,150.79,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745845086448,4.45707946,150.87,150.79,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745845086647,4.45707946,150.86,150.79,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745845086942,4.45707946,150.85,150.74,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1745845087140,4.45707946,150.84,150.74,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1745845087340,4.45707946,150.83,150.74,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1745845087544,6.6282,150.81,150.78,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745845087748,3.9662,150.87,150.78,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745845087947,4.45768721,150.86,150.78,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745845088146,6.6282,150.81,150.78,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745845088344,3.9662,150.87,150.74,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1745845088545,25.20119063,150.86,150.74,2.0218]
["bitfinex-derivatives","SOLF0:USTF0",1745845088745,24.327514,150.85,150.74,2.0218]
["bitfinex-derivatives","SOLF0:USTF0",1745845088947,17.710714,150.84,150.74,8.6525]
["bitfinex-derivatives","SOLF0:USTF0",1745845089146,6.6302,150.76,150.74,8.6525]
["bitfinex-derivatives","SOLF0:USTF0",1745845089351,6.6302,150.76,150.73,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1745845089648,6.6302,150.76,150.72,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1745845089846,6.6298,150.77,150.74,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745845090051,2.0832,150.82,150.72,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1745845090254,4.45429391,150.81,150.72,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1745845090450,6.6292,150.78,150.76,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745845090850,2.0832,150.82,150.72,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1745845091056,6.6285,150.8,150.77,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745845091251,4.45518598,150.79,150.77,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745845091454,6.6285,150.8,150.77,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745845091650,4.45457596,150.79,150.77,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745845091851,6.6287,150.79,150.77,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745845092153,6.6287,150.79,150.76,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745845093558,2.0832,150.82,150.72,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1745845093757,4.45234375,150.81,150.72,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1745845093962,4.45234375,150.8,150.72,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1745845094153,4.45234375,150.79,150.72,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1745845094453,2.0832,150.82,150.75,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745845094678,4.45150933,150.81,150.75,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745845094849,4.45150933,150.8,150.75,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745845095053,6.6298,150.77,150.75,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745845095760,2.0832,150.82,150.72,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1745845096057,4.45040788,150.81,150.72,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1745845096258,4.45040788,150.8,150.72,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1745845096462,4.44891357,150.79,150.69,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1745845096651,4.44891357,150.78,150.69,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1745845096853,4.44891357,150.77,150.69,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1745845097052,2.8819,150.81,150.69,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1745845097255,4.44709036,150.8,150.69,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1745845097457,4.44709036,150.79,150.69,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1745845097772,4.44709036,150.78,150.72,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745845097955,4.44709036,150.77,150.69,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1745845098159,6.6309,150.74,150.71,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745845100961,6.6309,150.74,150.72,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745845101655,6.6309,150.74,150.71,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745845101864,2.8819,150.81,150.67,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1745845102159,4.43770371,150.8,150.67,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1745845102360,4.43770371,150.79,150.67,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1745845102560,6.6303,150.76,150.67,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1745845103171,6.6303,150.76,150.73,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745845103462,2.8819,150.81,150.67,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1745845103665,4.43588061,150.8,150.67,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1745845103963,4.43588061,150.79,150.72,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1745845104261,6.6308,150.75,150.72,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1745845104863,2.8819,150.81,150.72,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1745845105063,4.4348974,150.8,150.72,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1745845105362,6.6307,150.75,150.73,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745845105760,2.8819,150.81,150.73,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745845106063,4.43410319,150.8,150.67,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1745845106259,4.43410319,150.79,150.67,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1745845106561,6.6307,150.75,150.73,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745845109566,2.0083,150.81,150.68,13.267]
["bitfinex-derivatives","SOLF0:USTF0",1745845109765,4.43232851,150.8,150.68,13.267]
["bitfinex-derivatives","SOLF0:USTF0",1745845110068,6.6298,150.77,150.74,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745845110868,2.0083,150.81,150.73,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745845111165,4.43276079,150.8,150.73,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745845111371,4.43276079,150.79,150.69,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1745845111567,2.0083,150.81,150.69,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1745845111768,4.43271132,150.8,150.69,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1745845112067,4.43271132,150.79,150.69,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1745845112263,4.43271132,150.78,150.69,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1745845112560,6.6313,150.74,150.71,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745845112765,0.8734,150.8,150.71,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745845112961,4.43232784,150.79,150.71,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745845113157,4.43232784,150.78,150.7,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745845113364,14.1302,150.8,150.69,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1745845113563,4.43233073,150.79,150.69,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1745845113769,4.43233073,150.78,150.69,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1745845113966,14.1302,150.8,150.69,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1745845114167,4.43229121,150.79,150.69,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1745845114369,6.6316,150.73,150.71,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745845116464,6.6323,150.71,150.69,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745845116770,13.258,150.79,150.67,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1745845117069,4.43198922,150.78,150.67,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1745845117368,6.6318,150.73,150.7,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1745845117563,13.258,150.79,150.7,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1745845117764,4.43218284,150.78,150.7,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1745845117968,4.43218284,150.77,150.7,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1745845118268,13.258,150.79,150.7,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1745845118470,4.43235236,150.78,150.7,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1745845118671,6.632,150.72,150.7,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1745845118873,6.632,150.72,150.69,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745845119067,6.6332,150.69,150.65,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1745845119275,19.87,150.78,150.66,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1745845119474,6.37703403,150.77,150.66,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1745845119772,6.6338,150.68,150.66,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1745845120174,6.6338,150.68,150.65,8.5667]
["bitfinex-derivatives","SOLF0:USTF0",1745845120572,6.6332,150.69,150.65,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1745845120874,6.6332,150.69,150.66,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1745845122571,6.6344,150.67,150.64,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1745845122777,13.2619,150.74,150.61,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1745845123076,4.42870096,150.73,150.61,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1745845123377,6.6344,150.66,150.61,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1745845123676,2.0496,150.72,150.61,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1745845123872,6.6348,150.66,150.63,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1745845124677,6.6348,150.66,150.64,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1745845124978,2.0496,150.72,150.61,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1745845125172,4.42717758,150.71,150.61,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1745845125467,6.6348,150.66,150.63,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1745845125873,2.0496,150.72,150.63,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1745845126078,4.42563111,150.71,150.63,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1745845126575,6.6351,150.65,150.62,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1745845126970,6.6355,150.64,150.61,8.5855]
["bitfinex-derivatives","SOLF0:USTF0",1745845127373,6.6355,150.64,150.61,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1745845127773,6.6358,150.63,150.61,8.5856]
["bitfinex-derivatives","SOLF0:USTF0",1745845127977,1.9014,150.71,150.61,8.5856]
["bitfinex-derivatives","SOLF0:USTF0",1745845128177,4.42551365,150.7,150.61,8.5856]
["bitfinex-derivatives","SOLF0:USTF0",1745845128382,6.6356,150.64,150.61,8.5856]
["bitfinex-derivatives","SOLF0:USTF0",1745845128576,1.9014,150.71,150.61,8.5856]
["bitfinex-derivatives","SOLF0:USTF0",1745845128878,6.6355,150.64,150.61,8.5856]
["bitfinex-derivatives","SOLF0:USTF0",1745845129177,1.9014,150.71,150.61,8.5856]
["bitfinex-derivatives","SOLF0:USTF0",1745845129378,4.4245949,150.7,150.61,8.5856]
["bitfinex-derivatives","SOLF0:USTF0",1745845129677,4.4245949,150.7,150.61,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1745845129978,1.9014,150.71,150.61,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1745845130172,4.4246032,150.7,150.61,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1745845130477,4.4246032,150.7,150.62,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745845130777,6.6352,150.65,150.61,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1745845130981,6.6352,150.65,150.62,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745845131879,6.6346,150.66,150.61,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1745845132071,2.0496,150.72,150.61,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1745845132267,4.42511944,150.71,150.61,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1745845132476,6.6342,150.67,150.64,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1745845132979,6.6342,150.67,150.61,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1745845133677,6.6342,150.67,150.64,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1745845133976,6.6336,150.68,150.61,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1745845134178,2.0496,150.72,150.66,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1745845134381,2.0496,150.72,150.61,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1745845134877,2.0496,150.72,150.64,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1745845135177,2.0496,150.72,150.61,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1745845135370,2.0496,150.72,150.66,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745845135567,2.0496,150.72,150.61,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1745845135880,6.6338,150.68,150.65,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745845136177,2.0496,150.72,150.61,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1745845136178,6.6347,150.66,150.61,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1745845136568,6.6347,150.66,150.63,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1745845136774,6.6334,150.69,150.61,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1745845137176,6.6334,150.69,150.66,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745845140885,6.6336,150.68,150.66,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745845141284,13.2619,150.74,150.66,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745845141587,6.6335,150.69,150.63,1.9093]
["bitfinex-derivatives","SOLF0:USTF0",1745845142580,6.6335,150.69,150.66,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745845142906,6.6336,150.68,150.63,1.9093]
["bitfinex-derivatives","SOLF0:USTF0",1745845143178,6.634,150.67,150.65,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745845143480,6.634,150.67,150.63,1.9093]
["bitfinex-derivatives","SOLF0:USTF0",1745845143682,6.634,150.67,150.64,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1745845143883,6.634,150.67,150.63,1.9093]
["bitfinex-derivatives","SOLF0:USTF0",1745845144082,6.6344,150.66,150.63,1.9093]
["bitfinex-derivatives","SOLF0:USTF0",1745845144283,13.2619,150.74,150.64,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1745845144585,6.42367317,150.73,150.64,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1745845144783,6.6344,150.67,150.64,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1745845145484,6.6345,150.66,150.64,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1745845145781,1.9934,150.73,150.64,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1745845145981,4.43045045,150.72,150.65,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1745845146480,4.43045045,150.71,150.63,8.5448]
["bitfinex-derivatives","SOLF0:USTF0",1745845146681,1.9022,150.72,150.63,1.9093]
["bitfinex-derivatives","SOLF0:USTF0",1745845146876,6.6346,150.66,150.63,1.9093]
["bitfinex-derivatives","SOLF0:USTF0",1745845147282,6.6346,150.66,150.64,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1745845147482,6.635,150.65,150.62,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1745845147782,1.9022,150.72,150.62,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1745845147985,4.43135045,150.71,150.61,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1745845148282,6.6351,150.65,150.61,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1745845148481,2.7783,150.72,150.61,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1745845148675,6.6349,150.65,150.61,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1745845149084,6.6349,150.65,150.63,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745845150886,6.6347,150.66,150.61,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1745845151686,2.7783,150.72,150.61,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1745845151887,2.7783,150.72,150.62,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1745845151888,4.43421938,150.71,150.62,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1745845152082,4.43421938,150.7,150.62,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1745845152284,2.7783,150.72,150.65,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745845152592,4.43582794,150.71,150.62,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1745845152787,13.2619,150.74,150.62,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1745845153084,6.633,150.7,150.63,1.9247]
["bitfinex-derivatives","SOLF0:USTF0",1745845153286,6.633,150.7,150.67,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1745845153687,19.9,150.74,150.61,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1745845153988,4.43728215,150.73,150.61,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1745845154285,4.43728215,150.72,150.61,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1745845154488,6.6344,150.67,150.64,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1745845154687,15.3378,150.73,150.64,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1745845154886,4.43758021,150.72,150.61,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1745845155086,6.6348,150.66,150.63,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745845155783,13.2642,150.72,150.62,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1745845155993,4.43953711,150.71,150.61,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1745845156192,6.6351,150.65,150.63,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745845158300,6.6351,150.65,150.61,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1745845159601,6.6351,150.65,150.63,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745845161000,6.6345,150.66,150.64,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1745845167105,15.2677,150.72,150.59,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1745845167407,4.45571238,150.71,150.59,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1745845167600,4.45571238,150.7,150.59,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1745845167796,6.6351,150.65,150.59,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1745845168805,6.6351,150.65,150.62,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745845170306,6.6351,150.65,150.63,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745845173009,6.6353,150.64,150.62,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1745845173210,22.7815,150.72,150.59,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1745845173416,24.35822821,150.71,150.59,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1745845173612,24.35822821,150.7,150.59,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1745845173818,17.72452821,150.69,150.56,485.82566098]
["bitfinex-derivatives","SOLF0:USTF0",1745845174011,4.45822821,150.68,150.56,485.82566098]
["bitfinex-derivatives","SOLF0:USTF0",1745845174212,4.45822821,150.67,150.56,485.82566098]
["bitfinex-derivatives","SOLF0:USTF0",1745845174514,4.45822821,150.66,150.56,485.82566098]
["bitfinex-derivatives","SOLF0:USTF0",1745845174713,6.6362,150.62,150.56,485.82566098]
["bitfinex-derivatives","SOLF0:USTF0",1745845175413,6.6362,150.62,150.59,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1745845176312,6.6362,150.62,150.6,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745845176914,6.6362,150.62,150.56,485.82566098]
["bitfinex-derivatives","SOLF0:USTF0",1745845177520,6.6362,150.62,150.59,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1745845177714,6.6362,150.62,150.56,485.82566098]
["bitfinex-derivatives","SOLF0:USTF0",1745845178115,6.6362,150.62,150.59,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1745845178510,6.6366,150.61,150.59,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1745845179019,6.6366,150.61,150.58,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1745845179218,2.7859,150.67,150.56,485.82566098]
["bitfinex-derivatives","SOLF0:USTF0",1745845179514,4.45314398,150.66,150.56,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745845179714,4.45314398,150.65,150.56,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745845179916,4.45314398,150.64,150.56,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745845180115,4.45314398,150.63,150.56,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745845180417,4.45314398,150.62,150.58,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1745845180717,2.7859,150.67,150.58,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1745845180908,4.45084444,150.66,150.58,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1745845181112,4.45084444,150.65,150.58,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1745845181308,4.45084444,150.64,150.57,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1745845181612,6.6373,150.6,150.57,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1745845182316,6.6373,150.6,150.58,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1745845182517,2.7859,150.67,150.56,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745845182717,4.44870821,150.66,150.56,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745845182914,4.44870821,150.65,150.61,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1745845183116,11.08440821,150.64,150.61,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1745845183316,1.9081,150.67,150.6,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1745845183517,4.44906609,150.66,150.6,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1745845183719,6.6361,150.63,150.6,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1745845184317,6.6364,150.62,150.6,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1745845184521,1.9081,150.67,150.61,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1745845184818,4.44931398,150.66,150.56,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745845185020,6.636,150.63,150.56,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745845185221,1.9081,150.67,150.6,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1745845185519,4.4493106,150.66,150.6,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1745845185818,4.4493106,150.65,150.6,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1745845186010,1.9081,150.67,150.6,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1745845186214,6.636,150.63,150.6,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1745845186820,6.6352,150.65,150.56,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745845187016,19.9,150.72,150.56,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745845187216,4.44958914,150.71,150.56,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745845187412,6.6349,150.65,150.62,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1745845187820,6.6349,150.65,150.63,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1745845188319,6.6349,150.65,150.62,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1745845188821,6.6349,150.65,150.63,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745845189720,6.6349,150.65,150.62,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1745845190220,6.6349,150.65,150.63,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745845190622,13.265,150.71,150.56,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745845190817,4.45123562,150.7,150.56,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745845191018,4.45123562,150.69,150.56,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745845191219,6.6354,150.64,150.56,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745845191920,6.6354,150.64,150.62,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745845192221,6.6351,150.65,150.62,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745845193023,6.6353,150.64,150.62,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745845195018,6.6353,150.64,150.61,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1745845195320,6.6353,150.64,150.56,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745845196319,6.6353,150.64,150.62,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1745845197220,6.6353,150.64,150.61,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1745845198022,6.6359,150.63,150.61,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1745845198223,19.9,150.7,150.56,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745845198420,6.6368,150.61,150.56,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745845199222,6.6368,150.61,150.58,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1745845199424,6.6363,150.62,150.56,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745845199822,6.6363,150.62,150.59,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1745845200014,6.6366,150.61,150.56,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745845200324,6.6366,150.61,150.58,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1745845201718,6.6366,150.61,150.56,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745845201719,2.0639,150.67,150.56,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745845201914,4.4520008,150.66,150.57,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1745845202118,4.4520008,150.65,150.57,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1745845202418,4.4520008,150.64,150.57,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1745845202617,4.4520008,150.63,150.57,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1745845202817,2.9427,150.67,150.57,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1745845203023,6.637,150.61,150.58,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1745845203321,2.9427,150.67,150.56,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745845203521,6.6374,150.6,150.57,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1745845203913,2.9427,150.67,150.56,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745845204122,6.6381,150.58,150.56,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745845204325,13.2691,150.66,150.56,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745845204624,4.44957801,150.65,150.56,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745845204919,4.44957801,150.64,150.56,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745845205121,4.44957801,150.63,150.56,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745845205326,13.2691,150.66,150.56,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745845205327,4.44957801,150.62,150.56,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745845205622,4.44957801,150.61,150.56,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745845205826,13.2691,150.66,150.56,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745845206019,4.44833381,150.65,150.56,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745845206321,6.6378,150.59,150.56,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745845206516,6.6378,150.59,150.56,14.84426098]
["bitfinex-derivatives","SOLF0:USTF0",1745845206716,13.2691,150.66,150.56,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745845206915,4.44764031,150.65,150.56,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745845207114,4.44764031,150.64,150.56,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745845207319,6.6367,150.61,150.56,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745845207717,2.0639,150.67,150.56,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745845207922,4.44728217,150.66,150.56,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745845208124,4.44728217,150.65,150.56,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745845208324,6.636,150.63,150.56,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745845208626,2.1027,150.68,150.61,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1745845208822,6.6346,150.66,150.56,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745845209024,2.0662,150.71,150.56,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745845209222,4.44776551,150.7,150.62,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1745845209422,6.6353,150.65,150.62,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1745845210125,2.0662,150.71,150.56,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745845210423,24.34730952,150.7,150.56,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745845210620,6.6365,150.62,150.59,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1745845211016,6.6365,150.62,150.56,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745845211219,6.636,150.63,150.56,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745845211426,13.2663,150.69,150.56,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745845211624,6.636,150.63,150.6,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1745845212027,13.2663,150.69,150.56,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745845212226,4.44822888,150.68,150.56,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745845212525,4.44822888,150.67,150.56,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745845212725,11.08282888,150.66,150.56,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745845212926,6.6346,150.66,150.56,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745845213829,6.6342,150.67,150.64,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1745845214021,4.44917382,150.66,150.64,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1745845214325,6.6347,150.66,150.63,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745845214626,2.0696,150.72,150.63,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745845214929,4.44932157,150.71,150.56,21.48286098]
["bitfinex-derivatives","SOLF0:USTF0",1745845215225,13.263,150.73,150.56,21.48286098]
["bitfinex-derivatives","SOLF0:USTF0",1745845215226,4.44932157,150.7,150.56,21.48286098]
["bitfinex-derivatives","SOLF0:USTF0",1745845215520,13.263,150.73,150.56,21.48286098]
["bitfinex-derivatives","SOLF0:USTF0",1745845215521,6.6352,150.65,150.56,21.48286098]
["bitfinex-derivatives","SOLF0:USTF0",1745845215829,13.2597,150.77,150.57,13.2768]
["bitfinex-derivatives","SOLF0:USTF0",1745845216026,1.9115,150.75,150.57,13.2768]
["bitfinex-derivatives","SOLF0:USTF0",1745845216227,4.45083975,150.74,150.57,13.2768]
["bitfinex-derivatives","SOLF0:USTF0",1745845216527,6.6341,150.67,150.57,13.2768]
["bitfinex-derivatives","SOLF0:USTF0",1745845216721,1.9115,150.75,150.57,13.2768]
["bitfinex-derivatives","SOLF0:USTF0",1745845216918,4.45004597,150.74,150.57,13.2768]
["bitfinex-derivatives","SOLF0:USTF0",1745845217123,4.45004597,150.73,150.64,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1745845217323,4.45004597,150.72,150.64,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1745845217528,4.44954817,150.71,150.64,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1745845217823,6.6336,150.68,150.64,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1745845218133,6.6334,150.69,150.59,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1745845218521,6.6334,150.69,150.66,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1745845218919,1.9115,150.75,150.59,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1745845219123,1.9115,150.75,150.6,13.274]
["bitfinex-derivatives","SOLF0:USTF0",1745845219124,4.44935013,150.74,150.6,13.274]
["bitfinex-derivatives","SOLF0:USTF0",1745845219328,4.44935013,150.73,150.6,13.274]
["bitfinex-derivatives","SOLF0:USTF0",1745845219521,11.08135013,150.72,150.69,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745845219725,1.9115,150.75,150.61,13.2732]
["bitfinex-derivatives","SOLF0:USTF0",1745845219726,4.44935013,150.71,150.61,13.2732]
["bitfinex-derivatives","SOLF0:USTF0",1745845219922,6.6332,150.69,150.59,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1745845220123,1.9115,150.75,150.67,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1745845220426,6.6316,150.73,150.59,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1745845220625,4.0649,150.78,150.69,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745845220823,4.44641266,150.77,150.6,15.286]
["bitfinex-derivatives","SOLF0:USTF0",1745845221021,4.44627647,150.76,150.6,15.286]
["bitfinex-derivatives","SOLF0:USTF0",1745845221326,6.632,150.72,150.69,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745845221928,6.6314,150.73,150.7,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745845222129,4.0649,150.78,150.6,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1745845222423,4.44231365,150.77,150.6,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1745845222628,6.6315,150.73,150.7,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1745845223028,6.6315,150.73,150.71,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745845223227,6.6311,150.74,150.71,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745845223728,6.6314,150.73,150.71,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745845224136,4.0649,150.78,150.62,13.2722]
["bitfinex-derivatives","SOLF0:USTF0",1745845224321,4.43908812,150.77,150.62,13.2722]
["bitfinex-derivatives","SOLF0:USTF0",1745845224522,4.43908812,150.76,150.62,13.2722]
["bitfinex-derivatives","SOLF0:USTF0",1745845224726,6.6343,150.67,150.6,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1745845225029,498.4174,150.75,150.6,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1745845225231,19.9,150.73,150.6,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1745845225431,19.9,150.71,150.6,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1745845225732,4.43755378,150.7,150.61,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1745845225928,19.9,150.71,150.59,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1745845225929,4.43755378,150.69,150.59,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1745845226133,4.43755378,150.68,150.58,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1745845226334,19.9,150.71,150.58,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1745845226531,4.43881991,150.7,150.58,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1745845226733,4.43881991,150.69,150.58,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1745845226940,4.43840163,150.68,150.58,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1745845227133,4.43840163,150.67,150.58,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1745845227433,6.6359,150.63,150.6,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1745845227932,19.9,150.71,150.58,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1745845228132,6.6358,150.63,150.58,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1745845228529,19.9,150.7,150.58,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1745845228825,4.43921008,150.69,150.58,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1745845229029,4.43921008,150.68,150.61,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1745845229329,4.43921008,150.67,150.61,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1745845229529,4.43921008,150.66,150.61,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1745845229725,3.8899,150.72,150.61,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1745845229931,4.43914622,150.71,150.61,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1745845230236,4.43914622,150.7,150.58,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1745845230434,4.43914622,150.69,150.58,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1745845230731,6.636,150.63,150.6,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1745845231238,6.6362,150.62,150.59,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1745845232033,6.6362,150.62,150.6,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745845233237,6.6362,150.62,150.59,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1745845234537,6.6367,150.61,150.58,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1745845234737,19.9,150.7,150.56,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745845234939,19.9,150.68,150.56,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745845235137,6.6384,150.57,150.56,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745845236441,6.6384,150.57,150.56,5.04276098]
["bitfinex-derivatives","SOLF0:USTF0",1745845237244,6.6403,150.53,150.48,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1745845237541,13.2725,150.62,150.51,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1745845237741,4.43256056,150.61,150.51,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1745845237941,6.6399,150.54,150.51,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1745845238341,0.8781,150.63,150.48,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1745845238641,4.43086134,150.62,150.48,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1745845238841,4.43086134,150.61,150.52,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1745845239044,6.6395,150.55,150.52,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1745845239944,6.6395,150.55,150.53,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745845240140,6.6395,150.55,150.48,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1745845240340,6.6395,150.55,150.52,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1745845240844,6.6395,150.55,150.53,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745845241041,6.6389,150.56,150.48,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1745845241435,0.8781,150.63,150.48,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1745845241739,4.42697605,150.62,150.48,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1745845241940,6.6396,150.55,150.52,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1745845242644,6.6397,150.54,150.52,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1745845243047,0.8781,150.63,150.52,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1745845243344,0.8781,150.63,150.48,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1745845243543,479.619,150.65,150.48,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1745845243544,479.619,150.65,150.49,14.50347941]
["bitfinex-derivatives","SOLF0:USTF0",1745845243745,0.8788,150.69,150.5,1.21957941]
["bitfinex-derivatives","SOLF0:USTF0",1745845243943,4.4265462,150.68,150.5,1.21957941]
["bitfinex-derivatives","SOLF0:USTF0",1745845244239,6.6369,150.61,150.58,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1745845244742,6.6369,150.61,150.58,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1745845245042,6.6369,150.61,150.5,13.2827]
["bitfinex-derivatives","SOLF0:USTF0",1745845245239,13.2674,150.68,150.57,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1745845245547,6.6374,150.6,150.57,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1745845246737,13.2674,150.68,150.57,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1745845247043,6.6376,150.59,150.57,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1745845247545,13.2674,150.68,150.5,13.2827]
["bitfinex-derivatives","SOLF0:USTF0",1745845247745,4.42771451,150.67,150.51,1.21937724]
["bitfinex-derivatives","SOLF0:USTF0",1745845248646,6.6369,150.61,150.58,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1745845248849,13.2674,150.68,150.51,13.2817]
["bitfinex-derivatives","SOLF0:USTF0",1745845249047,4.42857457,150.67,150.52,1.21930944]
["bitfinex-derivatives","SOLF0:USTF0",1745845249545,4.42857457,150.67,150.53,2.0087]
["bitfinex-derivatives","SOLF0:USTF0",1745845249746,6.6376,150.59,150.54,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1745845250643,13.2692,150.66,150.54,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1745845250851,4.42847909,150.65,150.55,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1745845251149,6.6382,150.58,150.55,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1745845251450,13.2692,150.66,150.55,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1745845251645,6.6387,150.57,150.54,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1745845251846,13.2709,150.64,150.54,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1745845252147,6.6388,150.57,150.54,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1745845252349,6.6388,150.57,150.48,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1745845252548,2.969,150.63,150.49,1.21958672]
["bitfinex-derivatives","SOLF0:USTF0",1745845252951,6.6384,150.57,150.49,1.21958672]
["bitfinex-derivatives","SOLF0:USTF0",1745845253251,6.6384,150.57,150.48,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1745845254151,6.6384,150.57,150.54,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1745845254349,6.6384,150.57,150.48,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1745845254552,6.6384,150.57,150.54,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1745845256956,6.6384,150.57,150.55,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1745845257251,6.6384,150.57,150.48,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1745845257552,6.6384,150.57,150.54,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1745845258253,6.6384,150.57,150.48,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1745845258254,6.6384,150.57,150.55,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1745845258753,6.6382,150.58,150.55,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1745845258952,2.969,150.63,150.55,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1745845259352,6.6383,150.58,150.55,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1745845260361,6.6385,150.57,150.55,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1745845261056,2.969,150.63,150.49,13.2838]
["bitfinex-derivatives","SOLF0:USTF0",1745845261353,2.969,150.63,150.5,1.21953733]
["bitfinex-derivatives","SOLF0:USTF0",1745845261557,6.6381,150.58,150.49,13.2838]
["bitfinex-derivatives","SOLF0:USTF0",1745845263157,2.969,150.63,150.49,13.2838]
["bitfinex-derivatives","SOLF0:USTF0",1745845263158,6.6385,150.57,150.49,13.2838]
["bitfinex-derivatives","SOLF0:USTF0",1745845263558,2.969,150.63,150.49,13.2838]
["bitfinex-derivatives","SOLF0:USTF0",1745845263856,6.6382,150.58,150.55,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1745845264150,2.969,150.63,150.55,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1745845264355,6.6383,150.58,150.55,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1745845264657,2.969,150.63,150.48,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1745845264852,4.42530627,150.62,150.48,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1745845265250,6.6387,150.57,150.54,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1745845265575,2.969,150.63,150.48,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1745845265754,6.6386,150.57,150.54,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1745845266456,2.969,150.63,150.48,19.1715]
["bitfinex-derivatives","SOLF0:USTF0",1745845266656,4.42859963,150.62,150.48,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1745845266858,4.42859963,150.62,150.55,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1745845267058,6.6382,150.58,150.55,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1745845267354,2.969,150.63,150.49,13.2838]
["bitfinex-derivatives","SOLF0:USTF0",1745845267656,6.638,150.58,150.49,13.2838]
["bitfinex-derivatives","SOLF0:USTF0",1745845268153,2.969,150.63,150.49,13.2838]
["bitfinex-derivatives","SOLF0:USTF0",1745845268349,4.43453223,150.62,150.49,13.2838]
["bitfinex-derivatives","SOLF0:USTF0",1745845268551,6.6391,150.56,150.53,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1745845268755,2.969,150.63,150.49,13.2838]
["bitfinex-derivatives","SOLF0:USTF0",1745845268954,4.43444654,150.62,150.48,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1745845269157,4.43967186,150.61,150.49,1.21956292]
["bitfinex-derivatives","SOLF0:USTF0",1745845269357,19.9,150.68,150.49,1.21956292]
["bitfinex-derivatives","SOLF0:USTF0",1745845269659,6.6374,150.6,150.58,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1745845270864,6.6368,150.61,150.59,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1745845271259,13.268,150.67,150.51,13.282]
["bitfinex-derivatives","SOLF0:USTF0",1745845271576,4.44366838,150.66,150.51,13.282]
["bitfinex-derivatives","SOLF0:USTF0",1745845271857,4.44366838,150.65,150.51,13.282]
["bitfinex-derivatives","SOLF0:USTF0",1745845272058,4.44366838,150.64,150.51,13.282]
["bitfinex-derivatives","SOLF0:USTF0",1745845272358,6.6375,150.6,150.57,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1745845272960,6.6375,150.6,150.58,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1745845274465,6.6375,150.6,150.57,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1745845275059,6.6376,150.59,150.57,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1745845275262,13.2694,150.66,150.56,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1745845275464,4.44722088,150.65,150.56,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1745845275663,6.6379,150.59,150.51,13.282]
["bitfinex-derivatives","SOLF0:USTF0",1745845276462,6.6379,150.59,150.56,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1745845276863,6.638,150.58,150.56,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1745845277065,6.638,150.58,150.55,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1745845277264,6.638,150.58,150.48,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1745845277464,6.638,150.58,150.55,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1745845278667,6.6377,150.59,150.56,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1745845279268,6.6381,150.58,150.55,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1745845280871,6.6384,150.57,150.55,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1745845281475,13.2712,150.64,150.48,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1745845281773,4.45107673,150.63,150.49,1.21957871]
["bitfinex-derivatives","SOLF0:USTF0",1745845281973,6.6389,150.56,150.53,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1745845282173,6.6389,150.56,150.48,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1745845282775,6.6386,150.57,150.54,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1745845283076,13.2712,150.64,150.54,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1745845283275,4.45141833,150.63,150.54,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1745845283473,6.6391,150.56,150.54,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1745845284573,19.9,150.66,150.48,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1745845284773,0.8769,150.63,150.48,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1745845284974,6.6405,150.53,150.5,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1745845285174,2.0481,150.62,150.5,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1745845285373,13.2742,150.6,150.52,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1745845285572,4.45223668,150.59,150.48,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1745845285778,4.45227505,150.58,150.48,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1745845285971,6.6388,150.57,150.53,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1745845286170,6.6388,150.57,150.48,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1745845286368,6.6388,150.57,150.55,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1745845286877,6.6388,150.57,150.54,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1745845287077,6.6391,150.56,150.48,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1745845287378,6.6391,150.56,150.53,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1745845288083,2.0481,150.62,150.52,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1745845288282,4.45236274,150.61,150.52,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1745845288581,4.45236274,150.6,150.52,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1745845288782,4.45236274,150.59,150.51,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1745845288982,4.45236274,150.58,150.51,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1745845289172,6.6406,150.53,150.5,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1745845289579,13.274,150.61,150.5,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1745845289780,17.727005,150.6,150.49,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1745845289985,4.452805,150.59,150.49,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1745845290176,4.452805,150.58,150.49,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1745845290406,4.452805,150.57,150.48,8.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745845290582,4.452805,150.56,150.48,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1745845290781,4.452805,150.55,150.48,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1745845290980,6.6402,150.53,150.48,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1745845291284,13.2742,150.6,150.48,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1745845291583,6.6398,150.54,150.48,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1745845292184,6.6403,150.53,150.48,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1745845292785,2.0481,150.62,150.48,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1745845292978,4.44963728,150.61,150.49,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1745845293183,4.44963728,150.6,150.49,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1745845293385,4.44963728,150.59,150.49,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1745845293583,2.0481,150.62,150.49,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1745845293883,4.44992521,150.61,150.49,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1745845294082,6.6377,150.59,150.49,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1745845294384,2.0481,150.62,150.5,13.2828]
["bitfinex-derivatives","SOLF0:USTF0",1745845294575,4.45101152,150.61,150.5,13.2828]
["bitfinex-derivatives","SOLF0:USTF0",1745845294774,11.08821152,150.6,150.5,13.2828]
["bitfinex-derivatives","SOLF0:USTF0",1745845295082,13.2674,150.68,150.51,13.282]
["bitfinex-derivatives","SOLF0:USTF0",1745845295285,6.636,150.63,150.6,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1745845295588,6.636,150.63,150.49,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1745845295589,4.45067593,150.62,150.49,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1745845295780,6.6365,150.62,150.59,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1745845295980,1.9048,150.67,150.52,13.2811]
["bitfinex-derivatives","SOLF0:USTF0",1745845296185,4.45029083,150.66,150.49,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1745845296385,11.08549083,150.65,150.61,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1745845296688,4.45029083,150.64,150.61,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1745845296881,6.6356,150.64,150.61,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1745845297589,1.9048,150.67,150.6,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1745845297788,4.44808521,150.66,150.55,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1745845298083,4.44808521,150.65,150.55,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1745845298281,1.9048,150.67,150.55,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1745845298481,4.44807421,150.66,150.55,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1745845298693,11.08337421,150.65,150.55,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1745845298985,1.9048,150.67,150.55,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1745845299181,6.635,150.65,150.62,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745845299386,477.9,150.69,150.55,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1745845299590,6.6347,150.66,150.63,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745845301283,1.9482,150.71,150.55,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1745845301488,4.4413105,150.7,150.55,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1745845301789,4.4413105,150.69,150.55,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1745845301978,6.6338,150.68,150.55,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1745845302378,0.8773,150.75,150.56,13.2772]
["bitfinex-derivatives","SOLF0:USTF0",1745845302680,6.53941593,150.74,150.55,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1745845302883,4.44181593,150.73,150.55,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1745845303086,6.6327,150.7,150.56,1.21875582]
["bitfinex-derivatives","SOLF0:USTF0",1745845303382,6.6327,150.7,150.58,13.2755]
["bitfinex-derivatives","SOLF0:USTF0",1745845303588,6.6326,150.71,150.67,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745845303789,0.8773,150.75,150.67,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745845304489,4.43602079,150.74,150.58,13.2755]
["bitfinex-derivatives","SOLF0:USTF0",1745845304691,4.43602079,150.73,150.58,13.2755]
["bitfinex-derivatives","SOLF0:USTF0",1745845304918,6.6335,150.69,150.58,13.2755]
["bitfinex-derivatives","SOLF0:USTF0",1745845305490,6.6335,150.69,150.59,1.21867006]
["bitfinex-derivatives","SOLF0:USTF0",1745845305690,6.6335,150.69,150.65,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1745845305895,6.6335,150.69,150.58,13.2755]
["bitfinex-derivatives","SOLF0:USTF0",1745845306186,6.6335,150.69,150.66,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745845306391,0.8773,150.75,150.58,13.2755]
["bitfinex-derivatives","SOLF0:USTF0",1745845306592,0.8773,150.75,150.59,1.21868069]
["bitfinex-derivatives","SOLF0:USTF0",1745845306593,4.42959487,150.74,150.59,1.21868069]
["bitfinex-derivatives","SOLF0:USTF0",1745845306893,4.42959487,150.74,150.6,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1745845307092,6.6329,150.7,150.67,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1745845307591,6.6329,150.7,150.61,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1745845307592,0.8773,150.75,150.61,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1745845307791,2.0976,150.76,150.61,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1745845307993,4.42592165,150.75,150.61,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1745845308596,2.0976,150.76,150.61,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1745845308793,6.6316,150.73,150.69,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1745845308992,2.0976,150.76,150.61,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1745845309194,4.42386675,150.75,150.61,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1745845309394,2.0976,150.76,150.61,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1745845309596,2.0976,150.76,150.67,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1745845309794,2.0976,150.76,150.61,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1745845310134,6.6324,150.71,150.67,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1745845310296,6.6324,150.71,150.61,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1745845310596,6.6324,150.71,150.68,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1745845311290,6.632,150.72,150.69,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745845311595,2.0976,150.76,150.69,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745845311799,6.6316,150.73,150.69,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745845311999,2.0976,150.76,150.69,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745845312498,6.6322,150.72,150.69,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745845312693,2.0976,150.76,150.69,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745845313999,6.632,150.72,150.69,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745845314302,6.632,150.72,150.61,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1745845314496,6.632,150.72,150.62,1.21850149]
["bitfinex-derivatives","SOLF0:USTF0",1745845315200,6.632,150.72,150.61,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1745845315398,6.632,150.72,150.62,1.21850149]
["bitfinex-derivatives","SOLF0:USTF0",1745845316102,6.632,150.72,150.69,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1745845316908,6.6323,150.71,150.68,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745845317902,6.632,150.72,150.69,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745845318502,2.0976,150.76,150.69,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745845320502,6.6321,150.72,150.7,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745845320802,2.0976,150.76,150.61,17.2493]
["bitfinex-derivatives","SOLF0:USTF0",1745845321104,6.6322,150.72,150.62,1.21850589]
["bitfinex-derivatives","SOLF0:USTF0",1745845321403,2.0976,150.76,150.62,1.21850589]
["bitfinex-derivatives","SOLF0:USTF0",1745845321704,6.6312,150.74,150.71,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745845323405,6.6314,150.73,150.7,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1745845323723,2.0976,150.76,150.64,13.2706]
["bitfinex-derivatives","SOLF0:USTF0",1745845323904,6.632,150.72,150.69,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1745845325004,6.632,150.72,150.7,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745845325405,6.6316,150.73,150.7,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745845325601,2.0976,150.76,150.7,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745845326008,6.6318,150.72,150.7,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745845326303,2.0976,150.76,150.7,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745845327106,6.6317,150.73,150.7,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745845327408,2.0976,150.76,150.7,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745845327706,6.6316,150.73,150.7,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745845328006,2.0976,150.76,150.7,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745845328607,2.0976,150.76,150.69,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1745845329003,6.6321,150.72,150.64,13.2706]
["bitfinex-derivatives","SOLF0:USTF0",1745845329203,2.0976,150.76,150.61,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1745845329404,0.875,150.75,150.61,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1745845329605,13.2621,150.74,150.61,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1745845329906,0.875,150.75,150.61,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1745845330101,0.875,150.75,150.67,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745845330600,6.6331,150.7,150.67,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745845331308,0.875,150.75,150.61,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1745845331809,6.6338,150.68,150.65,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745845332036,0.875,150.75,150.61,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1745845332510,6.6339,150.68,150.65,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745845332709,0.875,150.75,150.61,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1745845332907,6.6338,150.68,150.65,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745845333403,6.633,150.7,150.61,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1745845334608,6.6333,150.69,150.61,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1745845334809,0.875,150.75,150.61,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1745845335409,0.875,150.75,150.65,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745845335703,4.40732242,150.74,150.65,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745845335903,0.875,150.75,150.61,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1745845336108,0.875,150.75,150.67,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1745845336309,4.41301154,150.74,150.67,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1745845336513,6.633,150.7,150.67,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1745845337210,0.875,150.75,150.65,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745845337411,4.41409877,150.74,150.65,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745845337715,6.6339,150.68,150.65,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745845338211,0.875,150.75,150.65,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745845338411,4.41810044,150.74,150.65,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745845338604,4.41810044,150.73,150.65,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745845338809,4.41810044,150.72,150.65,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745845339005,6.6339,150.68,150.65,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745845339717,6.6339,150.68,150.66,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1745845340616,6.6333,150.69,150.66,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1745845341715,0.875,150.75,150.61,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1745845341915,4.42939572,150.74,150.61,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1745845342114,4.42939572,150.73,150.61,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1745845342311,4.42939572,150.72,150.61,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1745845342521,19.9,150.79,150.61,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1745845342522,477.56,150.93,150.61,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1745845342717,6.52524478,150.85,150.62,1.21857654]
["bitfinex-derivatives","SOLF0:USTF0",1745845343019,6.6274,150.82,150.62,1.21857654]
["bitfinex-derivatives","SOLF0:USTF0",1745845343216,2.0908,150.85,150.62,1.21857654]
["bitfinex-derivatives","SOLF0:USTF0",1745845344316,2.0908,150.85,150.61,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1745845344517,2.0908,150.85,150.69,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1745845344918,6.6304,150.76,150.69,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1745845345117,6.6304,150.76,150.61,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1745845345318,497.42,150.81,150.62,1.21849283]
["bitfinex-derivatives","SOLF0:USTF0",1745845345519,0.874,150.8,150.62,1.21849283]
["bitfinex-derivatives","SOLF0:USTF0",1745845345819,6.6299,150.77,150.71,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745845346519,6.6299,150.77,150.72,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745845347920,2.0119,150.76,150.72,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745845348816,2.0119,150.76,150.61,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1745845349521,6.6314,150.73,150.68,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1745845349921,2.0119,150.76,150.68,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1745845350220,6.6321,150.72,150.68,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1745845351617,2.0119,150.76,150.66,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745845352223,6.6327,150.7,150.66,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745845352521,2.0119,150.76,150.61,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1745845353019,6.6323,150.71,150.67,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1745845354223,6.6329,150.7,150.67,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1745845358027,2.0119,150.76,150.6,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1745845358625,6.6338,150.68,150.65,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745845359231,6.6331,150.7,150.67,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745845359429,2.0119,150.76,150.6,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1745845359828,6.6334,150.69,150.66,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745845360528,6.6334,150.69,150.67,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1745845361130,6.6334,150.69,150.66,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745845361930,2.0119,150.76,150.6,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1745845362530,6.6344,150.67,150.64,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1745845363031,6.6338,150.68,150.65,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745845363629,6.6343,150.67,150.65,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745845363832,6.6343,150.67,150.64,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1745845364025,0.8736,150.74,150.6,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1745845364332,0.8736,150.74,150.66,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1745845364534,0.8736,150.74,150.6,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1745845364832,0.8736,150.74,150.66,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745845365332,6.6334,150.69,150.67,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1745845366133,6.6334,150.69,150.66,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745845366434,6.6328,150.7,150.6,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1745845366734,0.8736,150.74,150.6,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1745845367135,6.6335,150.69,150.6,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1745845367345,6.6335,150.69,150.66,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745845370238,6.6335,150.69,150.67,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1745845371138,6.6335,150.69,150.66,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745845372338,13.2612,150.75,150.6,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1745845372840,6.6324,150.71,150.61,13.2732]
["bitfinex-derivatives","SOLF0:USTF0",1745845373044,2.0119,150.76,150.6,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1745845373242,2.0119,150.76,150.61,1.218566]
["bitfinex-derivatives","SOLF0:USTF0",1745845373443,2.0119,150.76,150.62,13.2723]
["bitfinex-derivatives","SOLF0:USTF0",1745845373639,2.0119,150.76,150.63,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1745845373944,6.632,150.72,150.7,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745845374140,2.0119,150.76,150.63,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1745845374546,2.0119,150.76,150.63,8.6616]
["bitfinex-derivatives","SOLF0:USTF0",1745845375146,13.2628,150.73,150.64,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1745845375742,6.6342,150.67,150.64,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1745845376248,13.2628,150.73,150.64,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1745845377250,6.6347,150.66,150.64,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1745845378350,13.2637,150.72,150.63,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1745845378950,6.6351,150.65,150.63,8.6617]
["bitfinex-derivatives","SOLF0:USTF0",1745845379749,6.6351,150.65,150.63,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1745845380448,6.6347,150.66,150.63,8.6614]
["bitfinex-derivatives","SOLF0:USTF0",1745845380647,6.6347,150.66,150.63,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1745845380851,13.2637,150.72,150.63,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1745845381547,6.6352,150.65,150.63,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1745845382050,6.6335,150.68,150.58,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1745845382239,6.6335,150.68,150.55,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1745845382640,6.6374,150.6,150.57,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1745845383646,6.6376,150.59,150.57,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1745845383852,19.9,150.72,150.55,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1745845384052,2.7821,150.67,150.55,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1745845384251,4.9178224,150.66,150.55,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1745845384452,4.9178224,150.65,150.55,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1745845384749,4.9178224,150.64,150.55,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1745845384948,6.6372,150.6,150.57,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1745845385857,6.6372,150.6,150.58,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1745845386154,6.6368,150.61,150.58,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1745845387954,6.6368,150.61,150.56,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1745845387955,6.6368,150.61,150.59,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1745845388152,6.6368,150.61,150.56,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1745845388357,16.0508,150.67,150.56,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1745845388655,24.80920427,150.66,150.56,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1745845388850,6.6379,150.59,150.56,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1745845389057,6.6379,150.59,150.56,8.5616]
["bitfinex-derivatives","SOLF0:USTF0",1745845389457,6.6381,150.58,150.56,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1745845389656,2.7821,150.67,150.48,13.2846]
["bitfinex-derivatives","SOLF0:USTF0",1745845389849,482.60874185,150.66,150.49,7.05896198]
["bitfinex-derivatives","SOLF0:USTF0",1745845390054,6.6382,150.58,150.55,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1745845390254,13.2704,150.65,150.49,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1745845390558,6.6386,150.57,150.54,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1745845390856,13.2704,150.65,150.49,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1745845391055,4.90680019,150.64,150.49,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1745845391258,4.90680019,150.63,150.49,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1745845391458,4.90680019,150.62,150.49,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1745845391658,4.90680019,150.61,150.49,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1745845391862,4.9042854,150.6,150.49,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1745845392162,6.6395,150.55,150.52,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1745845393159,497.6,150.66,150.49,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1745845393358,19.9,150.64,150.49,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1745845393558,6.6399,150.54,150.49,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1745845393758,6.6399,150.54,150.51,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1745845393960,13.2734,150.61,150.49,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1745845394158,7.73761786,150.6,150.51,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1745845394360,4.89741786,150.59,150.51,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1745845394557,4.89741786,150.58,150.51,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1745845394758,4.89741786,150.57,150.51,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1745845394959,4.89741786,150.56,150.49,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1745845395160,2.8402,150.6,150.49,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1745845395361,4.89092001,150.59,150.49,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1745845395560,4.89092001,150.58,150.49,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1745845395760,4.89092001,150.57,150.49,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1745845396064,2.8402,150.6,150.51,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1745845396065,6.64,150.54,150.51,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1745845396263,2.8402,150.6,150.49,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1745845396465,6.6426,150.48,150.45,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1745845396661,497.8,150.55,150.39,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1745845396861,24.78540372,150.54,150.39,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1745845397060,4.88540372,150.53,150.42,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1745845397260,4.88540372,150.52,150.39,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1745845397466,4.88540372,150.51,150.39,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1745845397665,2.98,150.53,150.39,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1745845397869,4.87800053,150.52,150.39,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1745845398062,6.6431,150.47,150.43,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1745845398456,6.6431,150.47,150.39,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1745845398662,6.6425,150.48,150.45,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1745845399173,6.643,150.47,150.44,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1745845399566,2.98,150.53,150.39,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1745845399768,6.643,150.47,150.4,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1745845400370,6.643,150.47,150.44,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1745845401569,19.9,150.51,150.32,13.2989]
["bitfinex-derivatives","SOLF0:USTF0",1745845401766,13.282,150.52,150.33,1.2204244]
["bitfinex-derivatives","SOLF0:USTF0",1745845401966,4.86179331,150.51,150.34,1.15672262]
["bitfinex-derivatives","SOLF0:USTF0",1745845402267,4.86179331,150.51,150.42,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1745845402768,2.98,150.53,150.34,1.15672262]
["bitfinex-derivatives","SOLF0:USTF0",1745845402967,2.98,150.53,150.35,1.22040886]
["bitfinex-derivatives","SOLF0:USTF0",1745845403668,477.9,150.55,150.32,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1745845403866,477.9,150.55,150.33,1.22026278]
["bitfinex-derivatives","SOLF0:USTF0",1745845404064,6.6416,150.5,150.33,1.22026278]
["bitfinex-derivatives","SOLF0:USTF0",1745845404465,477.9,150.55,150.33,1.22026278]
["bitfinex-derivatives","SOLF0:USTF0",1745845404766,477.9,150.55,150.34,1.1567034]
["bitfinex-derivatives","SOLF0:USTF0",1745845404964,477.9,150.55,150.35,1.22026278]
["bitfinex-derivatives","SOLF0:USTF0",1745845405165,6.6413,150.51,150.39,13.2926]
["bitfinex-derivatives","SOLF0:USTF0",1745845405369,477.9,150.55,150.4,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1745845405662,6.6404,150.53,150.5,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745845405967,34.32970729,150.62,150.5,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745845406170,4.85303964,150.61,150.5,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745845406372,4.85303964,150.6,150.5,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745845406570,34.32970729,150.62,150.5,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745845406571,4.85303964,150.59,150.5,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745845406770,4.85303964,150.58,150.5,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745845407068,33.5034,150.62,150.4,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1745845407373,6.6378,150.59,150.41,479.33987275]
["bitfinex-derivatives","SOLF0:USTF0",1745845407568,19.9,150.66,150.55,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1745845407765,4.85462661,150.65,150.55,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1745845407970,6.6381,150.58,150.55,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1745845408570,19.9,150.66,150.46,13.2861]
["bitfinex-derivatives","SOLF0:USTF0",1745845408771,4.85547368,150.65,150.47,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1745845409174,6.6379,150.59,150.55,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1745845410372,6.6379,150.59,150.56,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1745845410569,6.6379,150.59,150.47,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1745845410874,6.638,150.58,150.55,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1745845413571,6.6377,150.59,150.47,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1745845414275,6.6377,150.59,150.55,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1745845414476,0.3303,150.68,150.47,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1745845414973,6.6349,150.65,150.48,1.21927348]
["bitfinex-derivatives","SOLF0:USTF0",1745845415173,478.02,150.71,150.48,362.21927348]
["bitfinex-derivatives","SOLF0:USTF0",1745845415373,478.02,150.71,150.49,1.21927348]
["bitfinex-derivatives","SOLF0:USTF0",1745845415576,6.6346,150.66,150.48,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745845415874,478.02,150.71,150.63,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745845416373,6.6342,150.67,150.63,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745845416977,6.6342,150.67,150.64,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1745845417170,478.02,150.71,150.55,13.2782]
["bitfinex-derivatives","SOLF0:USTF0",1745845417474,478.02,150.71,150.65,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1745845417774,478.02,150.71,150.56,13.2775]
["bitfinex-derivatives","SOLF0:USTF0",1745845417966,478.02,150.71,150.64,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1745845418173,6.6335,150.68,150.56,13.2775]
["bitfinex-derivatives","SOLF0:USTF0",1745845418374,6.6335,150.68,150.57,1.21888381]
["bitfinex-derivatives","SOLF0:USTF0",1745845418572,6.6335,150.68,150.65,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1745845418773,478.02,150.71,150.56,13.2775]
["bitfinex-derivatives","SOLF0:USTF0",1745845419078,478.02,150.71,150.57,1.21889366]
["bitfinex-derivatives","SOLF0:USTF0",1745845419277,6.6339,150.68,150.64,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1745845419577,478.02,150.71,150.56,13.2775]
["bitfinex-derivatives","SOLF0:USTF0",1745845419782,6.6347,150.66,150.62,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1745845420372,478.02,150.71,150.54,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1745845420576,4.88012404,150.7,150.55,1.21896159]
["bitfinex-derivatives","SOLF0:USTF0",1745845420778,5.20712404,150.7,150.55,1.21896159]
["bitfinex-derivatives","SOLF0:USTF0",1745845420972,6.636,150.63,150.59,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1745845421171,0.327,150.7,150.54,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1745845421369,6.6359,150.63,150.59,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1745845421572,0.327,150.7,150.54,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1745845421774,4.88025451,150.69,150.54,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1745845422070,4.88025451,150.69,150.6,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1745845422478,6.6357,150.64,150.6,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1745845422680,0.327,150.7,150.6,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1745845422978,6.636,150.63,150.54,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1745845423279,0.327,150.7,150.54,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1745845423480,6.6357,150.64,150.6,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1745845423682,0.327,150.7,150.6,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1745845423882,4.88249425,150.69,150.6,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1745845424083,6.6356,150.64,150.61,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1745845424282,0.327,150.7,150.54,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1745845424485,24.80242606,150.69,150.54,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1745845424683,0.327,150.7,150.58,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1745845424684,19.92,150.67,150.58,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1745845424885,4.88196075,150.66,150.58,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1745845425185,4.88196075,150.66,150.54,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1745845425493,19.92,150.69,150.54,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1745845425681,4.88285351,150.68,150.54,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1745845425881,6.6356,150.64,150.61,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1745845426586,6.6358,150.63,150.61,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1745845426789,6.6358,150.63,150.54,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1745845426790,6.6358,150.63,150.6,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1745845427087,6.6358,150.63,150.54,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1745845427287,6.6358,150.63,150.6,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1745845427587,6.6355,150.64,150.54,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1745845427788,6.6355,150.64,150.61,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1745845429491,0.327,150.7,150.55,13.2784]
["bitfinex-derivatives","SOLF0:USTF0",1745845429691,4.88570305,150.69,150.55,13.2784]
["bitfinex-derivatives","SOLF0:USTF0",1745845430189,6.635,150.65,150.62,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1745845430493,0.327,150.7,150.55,13.2784]
["bitfinex-derivatives","SOLF0:USTF0",1745845430686,6.6347,150.66,150.63,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1745845430891,6.6347,150.66,150.55,13.2784]
["bitfinex-derivatives","SOLF0:USTF0",1745845431286,478.02,150.71,150.54,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1745845431491,4.88436612,150.7,150.55,1.21904283]
["bitfinex-derivatives","SOLF0:USTF0",1745845431692,478.02,150.71,150.55,1.21904283]
["bitfinex-derivatives","SOLF0:USTF0",1745845431897,6.6337,150.68,150.65,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745845432509,6.6337,150.68,150.66,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745845432688,6.634,150.67,150.57,13.2768]
["bitfinex-derivatives","SOLF0:USTF0",1745845432889,478.02,150.71,150.57,13.2768]
["bitfinex-derivatives","SOLF0:USTF0",1745845433193,4.88279027,150.7,150.54,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1745845433391,6.6351,150.65,150.55,1.21896808]
["bitfinex-derivatives","SOLF0:USTF0",1745845433593,478.02,150.71,150.63,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745845433789,4.88184233,150.7,150.63,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745845434288,478.02,150.71,150.54,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1745845434492,6.6337,150.68,150.55,1.21895863]
["bitfinex-derivatives","SOLF0:USTF0",1745845434694,6.6337,150.68,150.65,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1745845434993,478.02,150.71,150.57,13.2768]
["bitfinex-derivatives","SOLF0:USTF0",1745845434994,6.6342,150.67,150.57,13.2768]
["bitfinex-derivatives","SOLF0:USTF0",1745845435796,478.02,150.71,150.57,13.2768]
["bitfinex-derivatives","SOLF0:USTF0",1745845435992,478.02,150.71,150.62,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1745845436386,6.6352,150.65,150.62,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1745845436895,6.6352,150.65,150.57,13.2768]
["bitfinex-derivatives","SOLF0:USTF0",1745845437395,6.6352,150.65,150.62,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1745845437596,6.6352,150.65,150.57,13.2768]
["bitfinex-derivatives","SOLF0:USTF0",1745845439798,6.6352,150.65,150.62,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745845440097,6.6346,150.66,150.57,13.2768]
["bitfinex-derivatives","SOLF0:USTF0",1745845440496,478.02,150.71,150.57,13.2768]
["bitfinex-derivatives","SOLF0:USTF0",1745845440701,6.6346,150.66,150.57,13.2768]
["bitfinex-derivatives","SOLF0:USTF0",1745845441203,6.6346,150.66,150.63,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1745845441402,497.94,150.71,150.54,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1745845441602,511.205,150.71,150.55,1.21899608]
["bitfinex-derivatives","SOLF0:USTF0",1745845441902,24.79621467,150.7,150.6,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1745845442200,4.87874489,150.69,150.54,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1745845442401,4.87874489,150.69,150.55,1.21906047]
["bitfinex-derivatives","SOLF0:USTF0",1745845443002,4.87874489,150.69,150.54,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1745845443302,6.6352,150.65,150.55,1.21905912]
["bitfinex-derivatives","SOLF0:USTF0",1745845443700,6.6352,150.65,150.62,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1745845443896,6.6342,150.67,150.56,13.2776]
["bitfinex-derivatives","SOLF0:USTF0",1745845444098,6.6342,150.67,150.54,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1745845444404,6.6334,150.69,150.58,13.2751]
["bitfinex-derivatives","SOLF0:USTF0",1745845444595,478.02,150.71,150.59,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1745845444994,6.6334,150.69,150.65,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1745845445500,6.6329,150.7,150.61,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1745845445700,0.3265,150.75,150.61,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1745845445898,6.6329,150.7,150.61,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1745845446305,0.3265,150.75,150.61,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1745845446503,4.88918792,150.74,150.61,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1745845446708,4.88918792,150.73,150.61,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1745845446902,0.3265,150.75,150.61,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1745845447128,4.88856386,150.74,150.61,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1745845447409,6.6334,150.69,150.66,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1745845448106,6.6334,150.69,150.61,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1745845448107,6.6329,150.7,150.67,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1745845448308,0.3265,150.75,150.61,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1745845448505,19.92,150.73,150.61,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1745845448706,6.6347,150.66,150.63,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1745845448909,33.1836,150.72,150.6,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1745845449211,4.89768724,150.71,150.6,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1745845449407,6.6353,150.64,150.62,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1745845449604,33.1836,150.72,150.62,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1745845449803,6.6352,150.65,150.62,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1745845450810,6.6352,150.65,150.63,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745845451010,6.6352,150.65,150.6,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1745845451306,6.6352,150.65,150.62,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1745845452713,6.6354,150.64,150.61,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1745845452914,33.1836,150.72,150.61,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1745845453114,24.83272817,150.71,150.56,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1745845453315,4.91272817,150.7,150.6,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1745845453509,4.91272817,150.69,150.56,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1745845453816,6.6353,150.64,150.56,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1745845454815,6.6353,150.64,150.6,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1745845455016,6.6353,150.64,150.56,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1745845455311,6.6348,150.66,150.56,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1745845455618,4.91710981,150.65,150.62,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745845455812,13.2636,150.72,150.62,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745845456112,4.91717969,150.71,150.62,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745845456307,4.91717969,150.7,150.62,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745845456511,4.91717969,150.69,150.62,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745845456707,6.635,150.65,150.62,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745845457815,6.635,150.65,150.56,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1745845458314,4.92470172,150.64,150.56,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1745845458516,6.635,150.65,150.62,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745845458714,4.9247134,150.64,150.62,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745845459011,13.2636,150.72,150.56,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1745845459215,4.92473834,150.71,150.57,13.2767]
["bitfinex-derivatives","SOLF0:USTF0",1745845459413,4.92473834,150.7,150.57,13.2767]
["bitfinex-derivatives","SOLF0:USTF0",1745845459612,11.55793834,150.69,150.66,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1745845459915,4.92473834,150.68,150.56,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1745845460113,6.6329,150.7,150.57,1.21873898]
["bitfinex-derivatives","SOLF0:USTF0",1745845460309,4.93121385,150.69,150.59,13.2747]
["bitfinex-derivatives","SOLF0:USTF0",1745845460508,4.93121385,150.68,150.6,1.21869643]
["bitfinex-derivatives","SOLF0:USTF0",1745845460711,6.6324,150.71,150.68,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745845460907,4.93114608,150.7,150.68,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745845461113,4.93114608,150.69,150.68,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745845461317,477.68,150.74,150.68,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745845461508,4.93009042,150.73,150.68,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745845461709,4.93009042,150.72,150.68,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745845462015,477.68,150.74,150.68,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745845462215,6.6325,150.71,150.68,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745845462913,6.6327,150.7,150.62,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1745845463116,6.6327,150.7,150.61,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745845463117,497.6,150.74,150.61,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745845463419,24.45077449,150.73,150.56,13.2776]
["bitfinex-derivatives","SOLF0:USTF0",1745845463613,6.6355,150.64,150.61,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1745845464521,6.6355,150.64,150.62,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745845464714,19.92,150.71,150.62,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745845464715,6.635,150.65,150.62,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745845464915,19.92,150.71,150.62,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745845465115,4.53030886,150.7,150.62,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745845465318,6.6355,150.64,150.61,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1745845465624,6.6355,150.64,150.56,13.2776]
["bitfinex-derivatives","SOLF0:USTF0",1745845466510,19.92,150.71,150.56,13.2776]
["bitfinex-derivatives","SOLF0:USTF0",1745845466716,4.52850026,150.7,150.6,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1745845467018,6.6356,150.64,150.55,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1745845467220,19.92,150.71,150.55,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1745845467417,4.52845434,150.7,150.55,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1745845467612,6.6351,150.65,150.55,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1745845468209,6.6353,150.64,150.55,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1745845468422,19.92,150.71,150.55,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1745845468615,6.6348,150.66,150.55,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1745845469213,6.6348,150.66,150.55,19.4272]
["bitfinex-derivatives","SOLF0:USTF0",1745845469512,6.6348,150.66,150.56,1.21903682]
["bitfinex-derivatives","SOLF0:USTF0",1745845469718,6.6348,150.66,150.63,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745845470020,6.6342,150.67,150.55,19.4272]
["bitfinex-derivatives","SOLF0:USTF0",1745845470220,6.6342,150.67,150.56,14.49662888]
["bitfinex-derivatives","SOLF0:USTF0",1745845470521,6.6342,150.67,150.57,1.21892888]
["bitfinex-derivatives","SOLF0:USTF0",1745845470818,6.6344,150.66,150.56,13.2777]
["bitfinex-derivatives","SOLF0:USTF0",1745845471013,13.2637,150.72,150.63,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1745845471211,4.53109101,150.71,150.56,13.2777]
["bitfinex-derivatives","SOLF0:USTF0",1745845471416,4.53109101,150.7,150.57,1.21890586]
["bitfinex-derivatives","SOLF0:USTF0",1745845471617,4.53109101,150.69,150.58,13.2753]
["bitfinex-derivatives","SOLF0:USTF0",1745845471914,477.68,150.74,150.59,1.21890586]
["bitfinex-derivatives","SOLF0:USTF0",1745845472115,6.6331,150.69,150.66,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745845472819,6.6328,150.7,150.67,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1745845473722,6.6322,150.72,150.55,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1745845473922,19.92,150.79,150.56,1.21855491]
["bitfinex-derivatives","SOLF0:USTF0",1745845474118,6.6314,150.73,150.7,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745845474322,4.53254382,150.72,150.7,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745845474626,0.3283,150.78,150.7,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745845474819,4.53174285,150.77,150.7,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745845475013,6.6311,150.74,150.7,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745845475219,4.53174285,150.73,150.7,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745845475422,6.6311,150.74,150.71,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745845475722,4.53124929,150.73,150.62,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1745845475932,0.3283,150.78,150.62,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1745845476221,6.6316,150.73,150.7,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745845477422,6.6324,150.71,150.62,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1745845477622,0.3283,150.78,150.62,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1745845477822,4.52912426,150.77,150.7,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745845478124,4.52912426,150.76,150.62,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1745845478318,4.52912426,150.75,150.69,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745845478519,4.52912426,150.74,150.69,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745845478722,4.52912426,150.73,150.69,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745845479024,6.6317,150.73,150.7,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745845479226,0.3283,150.78,150.7,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745845479414,4.5272913,150.77,150.7,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745845479618,4.5272913,150.76,150.7,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745845479818,4.5272913,150.75,150.62,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1745845480019,4.5272913,150.74,150.62,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1745845480318,4.5272913,150.73,150.62,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1745845480518,4.5272913,150.72,150.62,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1745845480818,6.6333,150.69,150.62,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1745845481122,6.6333,150.69,150.65,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1745845481319,1.15476507,150.8,150.62,481.5547]
["bitfinex-derivatives","SOLF0:USTF0",1745845481526,4.52827004,150.79,150.7,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1745845481741,4.52827004,150.78,150.7,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1745845482022,6.6301,150.76,150.63,13.2715]
["bitfinex-derivatives","SOLF0:USTF0",1745845482223,4.52827004,150.75,150.64,1.21837616]
["bitfinex-derivatives","SOLF0:USTF0",1745845482419,6.6301,150.76,150.64,1.21837616]
["bitfinex-derivatives","SOLF0:USTF0",1745845482620,4.52670317,150.75,150.64,1.21837616]
["bitfinex-derivatives","SOLF0:USTF0",1745845482921,4.52756907,150.74,150.69,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745845483115,33.1749,150.82,150.69,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745845483319,6.6312,150.74,150.69,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745845483619,13.2549,150.82,150.64,13.2705]
["bitfinex-derivatives","SOLF0:USTF0",1745845483834,6.6302,150.76,150.64,13.2705]
["bitfinex-derivatives","SOLF0:USTF0",1745845484121,4.52744111,150.75,150.71,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745845484320,6.6311,150.74,150.71,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745845485022,19.92,150.79,150.62,481.5547]
["bitfinex-derivatives","SOLF0:USTF0",1745845485326,24.77636617,150.78,150.69,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745845485525,6.6319,150.72,150.69,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745845486625,6.6319,150.72,150.7,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745845486826,20.2457,150.78,150.62,481.5547]
["bitfinex-derivatives","SOLF0:USTF0",1745845486827,0.3257,150.78,150.62,481.5547]
["bitfinex-derivatives","SOLF0:USTF0",1745845487022,4.53043492,150.77,150.63,1.21840285]
["bitfinex-derivatives","SOLF0:USTF0",1745845487327,13.2534,150.84,150.63,1.21840285]
["bitfinex-derivatives","SOLF0:USTF0",1745845487524,4.53005505,150.83,150.63,1.21840285]
["bitfinex-derivatives","SOLF0:USTF0",1745845487718,6.6293,150.78,150.63,1.21840285]
["bitfinex-derivatives","SOLF0:USTF0",1745845487926,33.1734,150.84,150.67,13.2679]
["bitfinex-derivatives","SOLF0:USTF0",1745845488126,4.53007094,150.83,150.68,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1745845488326,4.53007094,150.82,150.68,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1745845488526,4.53007094,150.81,150.68,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1745845488721,4.53007094,150.8,150.68,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1745845488918,6.6279,150.81,150.78,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745845489121,6.6279,150.81,150.7,13.2652]
["bitfinex-derivatives","SOLF0:USTF0",1745845489324,6.6279,150.81,150.77,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745845490732,6.6279,150.81,150.78,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745845491233,6.6279,150.81,150.77,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745845491729,0.3257,150.85,150.7,13.2652]
["bitfinex-derivatives","SOLF0:USTF0",1745845491931,4.52102526,150.84,150.78,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745845492142,1.15413316,150.91,150.72,477.38]
["bitfinex-derivatives","SOLF0:USTF0",1745845492325,4.84255348,150.9,150.79,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745845492526,4.51685348,150.89,150.74,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1745845492733,6.6267,150.84,150.74,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1745845492931,6.6267,150.84,150.8,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745845493428,6.6262,150.85,150.75,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1745845493629,0.3257,150.9,150.75,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1745845493927,24.43337433,150.89,150.75,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1745845494127,4.51337433,150.88,150.83,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745845494327,0.3257,150.9,150.83,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745845494521,6.6259,150.86,150.83,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745845494722,6.6259,150.86,150.82,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1745845494932,6.6259,150.86,150.75,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1745845495131,6.6254,150.87,150.84,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745845496834,0.3257,150.9,150.75,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1745845497032,378.2412,150.98,150.75,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1745845497237,4.82723537,150.96,150.76,1.21735996]
["bitfinex-derivatives","SOLF0:USTF0",1745845497534,6.6242,150.9,150.87,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745845498034,6.6244,150.89,150.86,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745845498236,6.6244,150.89,150.77,13.2591]
["bitfinex-derivatives","SOLF0:USTF0",1745845498732,6.624,150.9,150.77,13.2591]
["bitfinex-derivatives","SOLF0:USTF0",1745845499027,0.3214,150.96,150.77,13.2591]
["bitfinex-derivatives","SOLF0:USTF0",1745845499230,4.50012411,150.95,150.77,13.2591]
["bitfinex-derivatives","SOLF0:USTF0",1745845499736,6.6246,150.89,150.86,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745845499936,0.3214,150.96,150.77,13.2591]
["bitfinex-derivatives","SOLF0:USTF0",1745845500238,6.625,150.88,150.77,13.2591]
["bitfinex-derivatives","SOLF0:USTF0",1745845500737,6.625,150.88,150.84,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1745845501043,6.625,150.88,150.77,13.2591]
["bitfinex-derivatives","SOLF0:USTF0",1745845501233,6.6245,150.89,150.77,13.2591]
["bitfinex-derivatives","SOLF0:USTF0",1745845501435,6.6245,150.89,150.85,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745845502036,6.625,150.88,150.85,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745845503439,6.625,150.88,150.84,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745845503639,6.625,150.88,150.77,13.2591]
["bitfinex-derivatives","SOLF0:USTF0",1745845504139,6.6245,150.89,150.77,13.2591]
["bitfinex-derivatives","SOLF0:USTF0",1745845504437,6.6245,150.89,150.78,14.47537943]
["bitfinex-derivatives","SOLF0:USTF0",1745845504737,6.6245,150.89,150.78,13.2582]
["bitfinex-derivatives","SOLF0:USTF0",1745845505138,6.6241,150.9,150.78,13.2582]
["bitfinex-derivatives","SOLF0:USTF0",1745845505330,6.6241,150.9,150.79,1.21713083]
["bitfinex-derivatives","SOLF0:USTF0",1745845505535,0.3214,150.96,150.86,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745845505839,0.3214,150.96,150.8,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1745845506036,0.3214,150.96,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745845506236,6.6233,150.92,150.81,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1745845506639,6.6228,150.93,150.81,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1745845506940,0.3214,150.96,150.81,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1745845507138,0.3214,150.96,150.9,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745845507439,0.3214,150.96,150.82,13.2547]
["bitfinex-derivatives","SOLF0:USTF0",1745845507840,0.3214,150.96,150.81,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1745845508238,0.3214,150.96,150.88,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745845508239,6.6235,150.91,150.88,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745845510347,0.3214,150.96,150.81,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1745845510846,6.625,150.88,150.85,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1745845511057,6.625,150.88,150.81,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1745845511638,6.6245,150.89,150.81,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1745845511944,0.3214,150.96,150.81,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1745845512146,6.6242,150.9,150.81,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1745845512347,0.3214,150.96,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745845512641,6.6241,150.9,150.81,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1745845513145,6.6236,150.91,150.81,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1745845513345,0.3214,150.96,150.81,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1745845513546,0.3214,150.96,150.87,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745845513746,6.6238,150.91,150.81,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1745845513949,510.4008,150.98,150.81,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1745845514141,0.3246,150.97,150.81,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1745845514544,0.3246,150.97,150.82,1.21686756]
["bitfinex-derivatives","SOLF0:USTF0",1745845514743,6.6232,150.92,150.82,1.21686756]
["bitfinex-derivatives","SOLF0:USTF0",1745845515046,0.3246,150.97,150.82,1.21686756]
["bitfinex-derivatives","SOLF0:USTF0",1745845515548,0.3246,150.97,150.81,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1745845516149,0.3246,150.97,150.82,1.21690667]
["bitfinex-derivatives","SOLF0:USTF0",1745845516350,0.3246,150.97,150.9,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745845516550,0.3246,150.97,150.83,13.2538]
["bitfinex-derivatives","SOLF0:USTF0",1745845516959,6.623,150.92,150.83,13.2538]
["bitfinex-derivatives","SOLF0:USTF0",1745845517452,0.3246,150.97,150.83,13.2538]
["bitfinex-derivatives","SOLF0:USTF0",1745845518057,6.6232,150.92,150.89,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745845518256,0.3246,150.97,150.83,13.2538]
["bitfinex-derivatives","SOLF0:USTF0",1745845518558,6.6231,150.92,150.83,13.2538]
["bitfinex-derivatives","SOLF0:USTF0",1745845518758,0.3246,150.97,150.83,13.2538]
["bitfinex-derivatives","SOLF0:USTF0",1745845519952,6.623,150.92,150.89,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745845520257,6.623,150.92,150.83,13.2538]
["bitfinex-derivatives","SOLF0:USTF0",1745845521474,6.6228,150.93,150.9,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745845521858,6.6228,150.93,150.83,13.2538]
["bitfinex-derivatives","SOLF0:USTF0",1745845522056,497.16,150.98,150.81,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1745845522267,19.92,150.96,150.81,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1745845522560,6.6241,150.9,150.87,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745845523159,13.2435,150.95,150.81,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1745845523452,33.4858,150.95,150.81,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1745845524059,6.6245,150.89,150.86,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745845524355,13.5658,150.95,150.81,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1745845524560,6.6237,150.91,150.88,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745845524760,0.3223,150.95,150.81,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1745845525161,6.6241,150.9,150.87,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745845525461,0.3223,150.95,150.81,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1745845525658,6.6232,150.92,150.89,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745845525858,0.3223,150.95,150.89,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745845526059,0.3223,150.95,150.81,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1745845526358,24.42352383,150.94,150.81,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1745845526560,19.92,150.94,150.81,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1745845526760,24.42324097,150.93,150.81,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1745845526962,19.92,150.93,150.85,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1745845527263,19.92,150.93,150.81,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1745845527465,6.6251,150.88,150.85,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1745845527963,20.2423,150.95,150.85,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1745845528163,6.625,150.88,150.81,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1745845528361,19.92,150.93,150.81,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1745845528663,6.6244,150.89,150.81,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1745845529464,20.2423,150.95,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745845529666,24.43270666,150.94,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745845529962,4.51270666,150.93,150.81,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1745845530164,6.6247,150.89,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745845530564,6.6248,150.88,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745845530863,6.6248,150.88,150.85,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745845531064,19.92,150.93,150.81,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1745845531262,19.92,150.91,150.81,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1745845531562,4.51650449,150.9,150.82,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745845531863,4.51650449,150.89,150.81,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1745845532166,6.6268,150.84,150.81,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1745845532461,6.6268,150.84,150.82,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745845533062,6.6262,150.85,150.82,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745845534365,6.6258,150.86,150.81,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1745845534766,6.6258,150.86,150.83,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745845534967,6.6262,150.85,150.81,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1745845535166,19.92,150.92,150.81,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1745845535368,6.6276,150.82,150.74,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1745845535568,33.1688,150.89,150.76,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1745845535866,19.92,150.87,150.76,8.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745845536167,24.45613454,150.86,150.76,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1745845536466,6.6292,150.78,150.76,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1745845536861,19.92,150.85,150.76,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1745845537066,6.6296,150.77,150.76,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1745845537461,19.92,150.84,150.69,23.43381922]
["bitfinex-derivatives","SOLF0:USTF0",1745845537665,6.6312,150.74,150.69,23.43381922]
["bitfinex-derivatives","SOLF0:USTF0",1745845537968,19.92,150.82,150.69,23.43381922]
["bitfinex-derivatives","SOLF0:USTF0",1745845538268,6.632,150.72,150.69,23.43381922]
["bitfinex-derivatives","SOLF0:USTF0",1745845538669,6.632,150.72,150.69,30.06661922]
["bitfinex-derivatives","SOLF0:USTF0",1745845538865,19.92,150.8,150.68,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1745845539164,19.92,150.78,150.68,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1745845539364,4.52593741,150.77,150.69,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1745845539768,4.52593741,150.77,150.68,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1745845539970,0.3237,150.81,150.68,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1745845540293,6.6314,150.73,150.68,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1745845540470,6.6314,150.73,150.7,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1745845540671,0.3237,150.81,150.68,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1745845540864,4.516399,150.8,150.67,1.9902]
["bitfinex-derivatives","SOLF0:USTF0",1745845541068,6.6312,150.74,150.68,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1745845541469,6.6313,150.73,150.7,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745845541772,0.3237,150.81,150.68,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1745845541971,4.51251957,150.8,150.68,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1745845542173,4.51251957,150.79,150.68,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1745845542372,4.51251957,150.78,150.68,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1745845542573,0.3237,150.81,150.68,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1745845542872,4.507162,150.8,150.68,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1745845543573,6.6312,150.74,150.71,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745845544373,6.6307,150.75,150.72,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745845544571,0.3237,150.81,150.68,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1745845544874,4.50054232,150.8,150.68,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1745845545473,6.6307,150.75,150.68,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1745845546075,6.6307,150.75,150.72,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745845546876,6.6298,150.77,150.74,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745845547075,0.3237,150.81,150.68,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1745845547574,6.6301,150.76,150.73,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1745845548071,6.6305,150.75,150.73,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1745845548693,6.6302,150.76,150.73,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1745845549875,6.6302,150.76,150.68,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1745845550076,365.0,150.87,150.68,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1745845550277,4.82016874,150.86,150.69,1.21795077]
["bitfinex-derivatives","SOLF0:USTF0",1745845550574,6.6283,150.8,150.77,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1745845551480,6.6283,150.8,150.78,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745845552079,6.6283,150.8,150.69,13.2661]
["bitfinex-derivatives","SOLF0:USTF0",1745845552381,6.6288,150.79,150.77,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745845552575,0.3242,150.86,150.77,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745845552977,6.6285,150.8,150.77,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745845553177,6.6285,150.8,150.78,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745845553480,6.6285,150.8,150.69,13.2661]
["bitfinex-derivatives","SOLF0:USTF0",1745845553680,6.628,150.81,150.78,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745845553878,0.3242,150.86,150.69,13.2661]
["bitfinex-derivatives","SOLF0:USTF0",1745845554179,0.3242,150.86,150.68,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1745845554381,19.92,150.84,150.68,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1745845554585,19.92,150.82,150.68,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1745845554786,19.92,150.8,150.68,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1745845554987,0.3218,150.79,150.68,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1745845555588,6.6321,150.72,150.69,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745845556001,0.3218,150.79,150.69,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745845556386,0.3218,150.79,150.7,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745845556685,6.6312,150.74,150.68,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1745845557292,0.3218,150.79,150.68,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1745845557587,0.3218,150.79,150.71,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745845557790,0.3218,150.79,150.68,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1745845558191,6.6305,150.75,150.68,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1745845558396,19.92,150.85,150.69,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1745845558589,19.92,150.83,150.69,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1745845558785,4.49397408,150.82,150.74,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745845559392,6.6299,150.77,150.74,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745845559590,19.92,150.83,150.75,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745845559788,0.3223,150.84,150.69,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1745845560088,21.07451605,150.86,150.76,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1745845560089,6.6289,150.79,150.76,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1745845560588,20.2423,150.86,150.75,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745845560790,24.4143834,150.85,150.75,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745845561089,19.92,150.85,150.75,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745845561288,6.6294,150.78,150.75,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745845561590,19.92,150.85,150.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745845562295,6.629,150.79,150.77,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745845562592,20.2423,150.86,150.74,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745845562792,37.66810399,150.85,150.74,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745845563091,33.1724,150.85,150.74,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745845563289,6.6299,150.77,150.74,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745845563591,13.2533,150.84,150.74,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745845563785,33.1733,150.84,150.74,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745845564308,13.2533,150.84,150.69,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1745845564896,6.6294,150.78,150.69,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1745845565087,13.2533,150.84,150.69,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1745845565392,6.6295,150.78,150.75,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1745845565593,13.2533,150.84,150.75,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1745845566288,4.50333604,150.83,150.69,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1745845566490,20.2423,150.86,150.69,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1745845566689,4.5042206,150.85,150.69,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1745845566992,6.6288,150.79,150.77,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745845567192,20.2423,150.86,150.77,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745845567393,4.50573577,150.85,150.77,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745845567893,6.6287,150.79,150.77,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745845568092,20.2423,150.86,150.78,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745845568290,4.50816094,150.85,150.69,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1745845568486,13.2499,150.88,150.69,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1745845568691,4.50916456,150.87,150.77,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745845568992,4.50916456,150.86,150.71,13.2645]
["bitfinex-derivatives","SOLF0:USTF0",1745845569193,4.51027185,150.85,150.76,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1745845569394,6.6289,150.79,150.76,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1745845569606,6.6289,150.79,150.71,13.2645]
["bitfinex-derivatives","SOLF0:USTF0",1745845569896,6.6289,150.79,150.69,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1745845569897,33.1715,150.86,150.69,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1745845570197,4.51058091,150.85,150.69,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1745845570396,4.51058091,150.84,150.75,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1745845570692,4.51058091,150.83,150.69,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1745845570895,33.1715,150.86,150.76,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745845571088,6.629,150.79,150.76,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745845571295,33.1715,150.86,150.76,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745845571596,4.51443118,150.85,150.69,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1745845571896,477.32,150.89,150.7,1.2178267]
["bitfinex-derivatives","SOLF0:USTF0",1745845572198,4.51588654,150.88,150.7,1.2178267]
["bitfinex-derivatives","SOLF0:USTF0",1745845572390,4.51588654,150.87,150.7,1.2178267]
["bitfinex-derivatives","SOLF0:USTF0",1745845572586,6.6253,150.87,150.7,1.2178267]
["bitfinex-derivatives","SOLF0:USTF0",1745845572796,365.0,150.91,150.7,1.2178267]
["bitfinex-derivatives","SOLF0:USTF0",1745845572995,4.5183818,150.9,150.7,1.2178267]
["bitfinex-derivatives","SOLF0:USTF0",1745845573195,6.6259,150.86,150.83,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1745845573698,6.6261,150.85,150.82,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1745845574192,6.6258,150.86,150.75,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1745845574394,19.92,150.94,150.76,1.21737315]
["bitfinex-derivatives","SOLF0:USTF0",1745845574589,24.44061157,150.93,150.76,1.21737315]
["bitfinex-derivatives","SOLF0:USTF0",1745845574898,17.76671157,150.92,150.8,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745845575088,4.52026309,150.91,150.75,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1745845575290,6.6267,150.84,150.75,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1745845575494,6.6267,150.84,150.81,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745845575894,13.2461,150.92,150.75,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1745845576098,4.52182453,150.91,150.75,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1745845576298,4.52182453,150.9,150.8,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745845576599,6.6268,150.84,150.75,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1745845576802,6.6268,150.84,150.8,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745845577198,6.627,150.83,150.8,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745845578402,6.627,150.83,150.75,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1745845578403,13.2461,150.92,150.75,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1745845578601,4.52245344,150.91,150.75,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1745845578898,6.6259,150.86,150.83,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745845579699,13.2461,150.92,150.75,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1745845579899,4.52265525,150.91,150.76,14.47705314]
["bitfinex-derivatives","SOLF0:USTF0",1745845580099,4.52265525,150.9,150.77,1.21735314]
["bitfinex-derivatives","SOLF0:USTF0",1745845580401,6.6256,150.87,150.76,13.2597]
["bitfinex-derivatives","SOLF0:USTF0",1745845580596,6.6256,150.87,150.77,1.21729203]
["bitfinex-derivatives","SOLF0:USTF0",1745845580902,6.6256,150.87,150.84,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745845581706,6.6256,150.87,150.85,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745845582004,6.625,150.88,150.85,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745845582205,21.39736964,150.96,150.85,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745845582401,6.625,150.88,150.85,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745845582704,19.92,150.95,150.84,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745845582900,24.43971565,150.94,150.75,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1745845583104,19.92,150.92,150.75,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1745845583404,6.6272,150.83,150.75,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1745845583803,19.92,150.91,150.75,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1745845584001,6.6272,150.83,150.75,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1745845584402,0.3226,150.9,150.8,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1745845584705,4.51908954,150.89,150.75,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1745845584903,4.51908954,150.88,150.75,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1745845585105,6.6272,150.83,150.75,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1745845585404,6.6272,150.83,150.8,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1745845585605,6.6272,150.83,150.75,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1745845586304,6.6266,150.84,150.81,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745845586504,0.3226,150.9,150.81,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745845586705,4.52096049,150.89,150.81,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745845587004,6.6269,150.84,150.81,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745845590607,6.627,150.83,150.81,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745845593307,6.6274,150.82,150.8,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1745845593807,0.3226,150.9,150.75,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1745845594009,6.6293,150.78,150.75,10.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745845594417,6.6298,150.77,150.74,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745845594905,6.6307,150.75,150.72,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1745845595405,6.6307,150.75,150.7,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1745845596113,6.6307,150.75,150.73,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745845597814,6.6307,150.75,150.72,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745845598417,6.6309,150.74,150.72,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745845598712,6.6309,150.74,150.7,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1745845598713,6.6309,150.74,150.71,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745845599114,6.6307,150.75,150.72,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1745845599315,6.6307,150.75,150.7,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1745845599511,33.1741,150.83,150.7,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1745845599711,4.5299212,150.82,150.7,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1745845599913,24.4499212,150.81,150.7,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1745845600111,24.4499212,150.8,150.7,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1745845600412,6.6317,150.73,150.7,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745845600714,6.632,150.72,150.69,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745845601112,0.3241,150.78,150.66,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1745845601316,4.53045536,150.77,150.66,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1745845601615,6.6318,150.72,150.69,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745845602113,0.3241,150.78,150.66,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1745845602313,6.6315,150.73,150.7,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1745845602814,6.6315,150.73,150.66,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1745845603616,6.6311,150.74,150.71,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745845606317,0.3241,150.78,150.66,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1745845606508,4.52836657,150.77,150.66,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1745845606712,6.6307,150.75,150.72,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1745845607212,0.3241,150.78,150.72,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1745845607916,0.3241,150.78,150.66,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1745845607917,19.92,150.82,150.66,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1745845608213,0.3237,150.85,150.67,14.48583336]
["bitfinex-derivatives","SOLF0:USTF0",1745845608511,4.52797062,150.84,150.68,1.21803336]
["bitfinex-derivatives","SOLF0:USTF0",1745845608711,24.44901335,150.83,150.67,13.2678]
["bitfinex-derivatives","SOLF0:USTF0",1745845608918,6.6299,150.77,150.67,13.2678]
["bitfinex-derivatives","SOLF0:USTF0",1745845609115,19.92,150.83,150.67,13.2678]
["bitfinex-derivatives","SOLF0:USTF0",1745845609317,4.52935402,150.82,150.67,13.2678]
["bitfinex-derivatives","SOLF0:USTF0",1745845609507,6.6302,150.76,150.67,13.2678]
["bitfinex-derivatives","SOLF0:USTF0",1745845609707,19.92,150.83,150.67,13.2678]
["bitfinex-derivatives","SOLF0:USTF0",1745845609908,6.6304,150.76,150.67,13.2678]
["bitfinex-derivatives","SOLF0:USTF0",1745845610516,6.6305,150.75,150.72,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745845610819,6.6305,150.75,150.67,13.2678]
["bitfinex-derivatives","SOLF0:USTF0",1745845611115,19.92,150.83,150.67,13.2678]
["bitfinex-derivatives","SOLF0:USTF0",1745845611314,4.52802792,150.82,150.67,13.2678]
["bitfinex-derivatives","SOLF0:USTF0",1745845611516,4.52802792,150.81,150.67,13.2678]
["bitfinex-derivatives","SOLF0:USTF0",1745845611715,4.52802792,150.8,150.73,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745845611917,4.52802792,150.79,150.67,13.2678]
["bitfinex-derivatives","SOLF0:USTF0",1745845612116,19.92,150.83,150.74,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745845612426,4.52538701,150.82,150.74,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745845612615,4.5248835,150.81,150.74,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745845612815,4.5248835,150.8,150.74,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745845613010,6.6303,150.76,150.74,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745845613619,33.1736,150.84,150.75,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1745845613818,4.52447207,150.83,150.75,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1745845614018,4.52447207,150.82,150.67,13.2678]
["bitfinex-derivatives","SOLF0:USTF0",1745845614221,6.6299,150.77,150.67,13.2678]
["bitfinex-derivatives","SOLF0:USTF0",1745845614712,6.6301,150.76,150.74,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745845615111,6.6301,150.76,150.67,13.2678]
["bitfinex-derivatives","SOLF0:USTF0",1745845615317,6.6301,150.76,150.73,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745845615514,19.92,150.83,150.67,13.2678]
["bitfinex-derivatives","SOLF0:USTF0",1745845615714,4.52364268,150.82,150.67,13.2678]
["bitfinex-derivatives","SOLF0:USTF0",1745845616015,4.52364268,150.81,150.72,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1745845616315,4.52364268,150.8,150.72,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1745845616515,13.255,150.82,150.72,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1745845616821,4.52372752,150.81,150.71,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745845617020,6.6312,150.74,150.66,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1745845617220,13.2559,150.81,150.71,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745845617523,6.6312,150.74,150.66,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1745845618319,6.6312,150.74,150.71,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745845618614,6.6308,150.75,150.66,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1745845618912,13.2559,150.81,150.72,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745845619118,4.52053798,150.8,150.66,17.2386]
["bitfinex-derivatives","SOLF0:USTF0",1745845619320,1.15474591,150.84,150.67,1.21807003]
["bitfinex-derivatives","SOLF0:USTF0",1745845619519,6.6302,150.76,150.67,1.21807003]
["bitfinex-derivatives","SOLF0:USTF0",1745845619833,19.92,150.82,150.67,1.21807003]
["bitfinex-derivatives","SOLF0:USTF0",1745845620017,4.52114456,150.81,150.74,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745845621124,6.6303,150.76,150.74,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745845621426,19.92,150.82,150.67,13.2677]
["bitfinex-derivatives","SOLF0:USTF0",1745845621621,6.6303,150.76,150.68,1.21780979]
["bitfinex-derivatives","SOLF0:USTF0",1745845622021,6.6303,150.76,150.67,13.2677]
["bitfinex-derivatives","SOLF0:USTF0",1745845622926,6.6303,150.76,150.68,1.21792283]
["bitfinex-derivatives","SOLF0:USTF0",1745845623224,6.6303,150.76,150.67,13.2677]
["bitfinex-derivatives","SOLF0:USTF0",1745845623521,6.6303,150.76,150.68,1.21771005]
["bitfinex-derivatives","SOLF0:USTF0",1745845624054,19.92,150.84,150.68,1.21771005]
["bitfinex-derivatives","SOLF0:USTF0",1745845624219,4.52797468,150.83,150.68,1.21771005]
["bitfinex-derivatives","SOLF0:USTF0",1745845624516,4.52797468,150.82,150.68,1.21771005]
["bitfinex-derivatives","SOLF0:USTF0",1745845624823,13.5762,150.85,150.76,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745845625026,4.52882206,150.84,150.76,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745845625225,6.6291,150.79,150.76,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745845625527,0.3237,150.85,150.66,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1745845625724,6.628,150.81,150.67,1.21715128]
["bitfinex-derivatives","SOLF0:USTF0",1745845625920,20.2442,150.88,150.7,13.2651]
["bitfinex-derivatives","SOLF0:USTF0",1745845626127,4.52993926,150.86,150.71,3.17402572]
["bitfinex-derivatives","SOLF0:USTF0",1745845626319,4.52993926,150.85,150.71,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1745845626518,4.52993926,150.84,150.72,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1745845626725,20.2442,150.88,150.72,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1745845626929,6.6282,150.81,150.72,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1745845627122,0.3242,150.88,150.72,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1745845627323,4.53146274,150.86,150.72,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1745845627623,0.3242,150.88,150.79,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745845627624,6.6274,150.82,150.79,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745845632528,6.6271,150.83,150.8,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745845633627,6.6274,150.82,150.8,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745845633828,0.3242,150.88,150.72,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1745845634327,6.6289,150.79,150.76,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745845634530,0.3242,150.88,150.72,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1745845634926,0.3242,150.88,150.77,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745845635130,0.3242,150.88,150.72,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1745845635427,6.6273,150.83,150.73,1.21631838]
["bitfinex-derivatives","SOLF0:USTF0",1745845635833,6.6273,150.83,150.72,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1745845636032,6.6267,150.84,150.73,1.21630764]
["bitfinex-derivatives","SOLF0:USTF0",1745845636632,6.627,150.83,150.81,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745845637333,6.627,150.83,150.8,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1745845639842,0.3242,150.88,150.72,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1745845640034,4.54142773,150.86,150.73,1.21644398]
["bitfinex-derivatives","SOLF0:USTF0",1745845640236,4.54142773,150.86,150.72,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1745845640541,0.3242,150.88,150.72,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1745845640542,6.6264,150.85,150.82,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745845640744,0.3242,150.88,150.74,13.2616]
["bitfinex-derivatives","SOLF0:USTF0",1745845640932,4.541047,150.87,150.74,13.2616]
["bitfinex-derivatives","SOLF0:USTF0",1745845641138,6.6268,150.84,150.81,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745845641644,13.2419,150.97,150.75,477.2]
["bitfinex-derivatives","SOLF0:USTF0",1745845641940,4.5378045,150.94,150.76,1.21547782]
["bitfinex-derivatives","SOLF0:USTF0",1745845642140,6.6249,150.88,150.77,13.2586]
["bitfinex-derivatives","SOLF0:USTF0",1745845642345,6.6249,150.88,150.78,7.09827782]
["bitfinex-derivatives","SOLF0:USTF0",1745845642535,6.6249,150.88,150.78,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1745845642843,0.3259,150.94,150.8,13.2565]
["bitfinex-derivatives","SOLF0:USTF0",1745845643138,4.53272281,150.93,150.8,13.2565]
["bitfinex-derivatives","SOLF0:USTF0",1745845643343,6.6231,150.92,150.89,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745845644044,6.6226,150.93,150.9,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745845644248,19.92,150.98,150.9,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745845644547,6.6231,150.92,150.89,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745845644843,0.3259,150.99,150.81,13.2553]
["bitfinex-derivatives","SOLF0:USTF0",1745845645143,0.3259,150.99,150.88,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745845645442,4.51795994,150.98,150.81,13.2553]
["bitfinex-derivatives","SOLF0:USTF0",1745845645643,4.51795994,150.97,150.82,1.21529856]
["bitfinex-derivatives","SOLF0:USTF0",1745845645845,4.51795994,150.96,150.82,1.21529856]
["bitfinex-derivatives","SOLF0:USTF0",1745845646040,6.6239,150.9,150.81,13.2553]
["bitfinex-derivatives","SOLF0:USTF0",1745845646542,0.3259,150.99,150.81,13.2553]
["bitfinex-derivatives","SOLF0:USTF0",1745845646746,6.6236,150.91,150.88,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745845647147,0.3259,150.99,150.78,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1745845647341,24.43280875,150.98,150.79,1.21588676]
["bitfinex-derivatives","SOLF0:USTF0",1745845647638,4.51280875,150.97,150.79,1.21588676]
["bitfinex-derivatives","SOLF0:USTF0",1745845647953,4.51280875,150.96,150.8,1.21592676]
["bitfinex-derivatives","SOLF0:USTF0",1745845648174,4.51280875,150.96,150.78,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1745845648343,6.6246,150.89,150.79,1.21594352]
["bitfinex-derivatives","SOLF0:USTF0",1745845648846,6.6246,150.89,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745845649046,6.6241,150.9,150.78,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1745845649344,6.6241,150.9,150.79,1.21589628]
["bitfinex-derivatives","SOLF0:USTF0",1745845649545,6.6243,150.89,150.87,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745845649845,6.6243,150.89,150.78,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1745845650045,6.6243,150.89,150.79,1.21572906]
["bitfinex-derivatives","SOLF0:USTF0",1745845650848,6.6249,150.88,150.85,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745845651047,19.92,150.96,150.85,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745845651246,19.92,150.93,150.78,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1745845651741,20.2425,150.93,150.78,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1745845652246,19.92,150.91,150.78,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1745845652649,6.626,150.86,150.78,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1745845652949,0.3225,150.93,150.78,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1745845653246,0.3225,150.93,150.85,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745845653453,0.3225,150.93,150.78,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1745845653646,6.6239,150.9,150.87,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745845654148,0.3225,150.93,150.87,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745845654349,0.3225,150.93,150.78,19.1404]
["bitfinex-derivatives","SOLF0:USTF0",1745845655047,6.6247,150.89,150.78,19.1404]
["bitfinex-derivatives","SOLF0:USTF0",1745845655642,6.6247,150.89,150.79,1.21603084]
["bitfinex-derivatives","SOLF0:USTF0",1745845655847,6.6247,150.89,150.78,19.1404]
["bitfinex-derivatives","SOLF0:USTF0",1745845656153,6.6247,150.89,150.86,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745845657154,13.2422,150.97,150.78,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1745845657444,13.2422,150.97,150.79,1.21536633]
["bitfinex-derivatives","SOLF0:USTF0",1745845657749,6.6232,150.92,150.89,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745845658249,6.6235,150.91,150.88,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745845659957,0.3237,150.99,150.81,13.2553]
["bitfinex-derivatives","SOLF0:USTF0",1745845660251,24.43011992,150.98,150.82,1.21518259]
["bitfinex-derivatives","SOLF0:USTF0",1745845660443,4.51011992,150.97,150.82,1.21518259]
["bitfinex-derivatives","SOLF0:USTF0",1745845660748,6.6232,150.92,150.89,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745845662850,6.6232,150.92,150.9,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745845666853,0.3237,150.99,150.89,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745845667053,24.43712981,150.98,150.89,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745845667348,24.43712981,150.97,150.89,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745845667553,24.43923859,150.96,150.81,13.2553]
["bitfinex-derivatives","SOLF0:USTF0",1745845667853,6.6241,150.9,150.81,13.2553]
["bitfinex-derivatives","SOLF0:USTF0",1745845668249,6.6241,150.9,150.82,1.21532451]
["bitfinex-derivatives","SOLF0:USTF0",1745845668453,6.6241,150.9,150.87,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745845669257,6.6244,150.89,150.87,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745845669458,19.92,150.95,150.81,13.2553]
["bitfinex-derivatives","SOLF0:USTF0",1745845669754,4.52517966,150.94,150.81,13.2553]
["bitfinex-derivatives","SOLF0:USTF0",1745845670156,6.6245,150.89,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745845670457,19.92,150.95,150.81,13.2553]
["bitfinex-derivatives","SOLF0:USTF0",1745845670753,4.52823029,150.94,150.81,13.2553]
["bitfinex-derivatives","SOLF0:USTF0",1745845670954,4.52823029,150.94,150.82,13.2548]
["bitfinex-derivatives","SOLF0:USTF0",1745845671255,19.92,150.98,150.82,13.2548]
["bitfinex-derivatives","SOLF0:USTF0",1745845671455,6.6234,150.92,150.89,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745845671851,6.6234,150.91,150.89,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745845672556,6.6234,150.91,150.82,13.2548]
["bitfinex-derivatives","SOLF0:USTF0",1745845672557,20.2437,150.99,150.9,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745845672854,24.45194323,150.98,150.9,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745845673055,4.53194323,150.97,150.9,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745845673250,6.6232,150.92,150.9,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745845674659,19.92,151.0,150.78,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1745845674858,4.53492409,150.99,150.79,1.21454281]
["bitfinex-derivatives","SOLF0:USTF0",1745845675157,6.6214,150.96,150.93,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745845675859,6.6214,150.96,150.94,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1745845676759,6.6214,150.96,150.93,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745845676960,6.6218,150.95,150.86,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1745845678260,20.2424,151.02,150.9,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745845678462,19.92,151.0,150.9,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745845678662,4.53686103,150.99,150.86,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1745845678863,6.6224,150.94,150.86,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1745845679464,6.6224,150.94,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745845680659,19.92,151.0,150.86,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1745845680963,24.45687865,150.99,150.86,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1745845681157,6.6233,150.92,150.88,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745845681363,19.92,150.99,150.86,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1745845681564,4.53722092,150.98,150.86,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1745845681766,6.6222,150.94,150.86,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1745845682569,6.6218,150.95,150.91,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745845682765,20.2424,151.02,150.86,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1745845682962,24.45657643,151.01,150.86,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1745845683264,6.6216,150.96,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745845683766,6.6217,150.95,150.86,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1745845683983,20.2424,151.02,150.86,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1745845684167,24.45900308,151.01,150.86,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1745845684468,4.53900308,151.0,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745845684667,4.53900308,150.99,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745845684867,19.92,151.01,150.86,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1745845684868,4.53876392,150.98,150.86,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1745845685067,4.53876392,150.97,150.86,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1745845685371,6.6221,150.95,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745845685563,20.2424,151.02,150.86,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1745845685763,24.45867906,151.01,150.86,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1745845686071,4.53867906,151.0,150.86,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1745845686267,4.53867906,150.99,150.86,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1745845686567,4.54092766,150.98,150.93,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745845686866,4.54092766,150.97,150.93,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745845687172,11.16242766,150.96,150.93,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745845687468,6.6215,150.96,150.93,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745845687666,0.3224,151.02,150.86,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1745845687870,4.54135699,151.01,150.86,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1745845688169,4.54135699,151.0,150.87,13.2504]
["bitfinex-derivatives","SOLF0:USTF0",1745845688368,4.54135699,150.99,150.87,13.2504]
["bitfinex-derivatives","SOLF0:USTF0",1745845688565,6.621,150.97,150.87,13.2504]
["bitfinex-derivatives","SOLF0:USTF0",1745845688763,4.54081901,150.96,150.87,13.2504]
["bitfinex-derivatives","SOLF0:USTF0",1745845688963,6.6206,150.98,150.95,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745845689161,4.54078754,150.97,150.95,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745845689369,0.3224,151.02,150.87,13.2504]
["bitfinex-derivatives","SOLF0:USTF0",1745845689569,6.6208,150.97,150.94,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745845689770,6.6208,150.97,150.87,13.2504]
["bitfinex-derivatives","SOLF0:USTF0",1745845689964,0.3224,151.02,150.87,13.2504]
["bitfinex-derivatives","SOLF0:USTF0",1745845690160,0.3224,151.02,150.86,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1745845690161,4.54023136,151.01,150.95,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745845690369,4.54023136,151.0,150.88,13.2495]
["bitfinex-derivatives","SOLF0:USTF0",1745845690568,6.6207,150.98,150.95,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745845690772,0.3224,151.02,150.95,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745845690970,4.5392816,151.01,150.95,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745845691169,4.5392816,151.0,150.95,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745845691370,6.6208,150.97,150.95,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745845692072,33.1583,151.01,150.86,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1745845692267,24.45891295,151.0,150.86,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1745845692471,6.6237,150.91,150.86,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1745845692674,33.16,150.99,150.86,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1745845692872,24.45997678,150.98,150.86,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1745845693071,13.24,150.99,150.86,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1745845693072,6.624,150.9,150.86,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1745845693976,6.624,150.9,150.87,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745845694777,6.624,150.9,150.88,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745845694976,20.2442,150.98,150.86,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1745845695178,4.54111494,150.97,150.86,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1745845695377,4.54111494,150.96,150.87,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745845695578,4.54111494,150.95,150.86,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1745845695875,4.54111494,150.94,150.86,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1745845696080,6.6238,150.91,150.88,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745845696489,6.6227,150.93,150.9,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745845696670,0.3242,150.98,150.9,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745845696870,4.54155397,150.97,150.86,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1745845697073,4.54155397,150.96,150.86,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1745845697280,6.6233,150.92,150.89,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745845697781,0.3242,150.98,150.89,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745845697972,24.46289153,150.97,150.86,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1745845698173,4.54289153,150.96,150.81,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1745845698372,6.6245,150.89,150.81,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1745845698777,6.6245,150.89,150.86,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745845700379,6.6249,150.88,150.85,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1745845700582,20.2442,150.98,150.81,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1745845700780,24.46628699,150.97,150.81,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1745845701083,6.6255,150.87,150.84,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745845701278,6.6255,150.87,150.81,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1745845701476,13.2434,150.95,150.81,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1745845701705,4.54669423,150.94,150.81,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1745845701983,6.6254,150.87,150.83,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745845702183,6.6254,150.87,150.81,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1745845702788,6.6249,150.88,150.85,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745845706185,6.6245,150.89,150.86,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745845706889,6.6248,150.88,150.85,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1745845707186,13.2434,150.95,150.81,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1745845707386,6.6245,150.89,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745845707590,0.3242,150.98,150.81,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1745845707790,4.541137,150.97,150.81,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1745845707985,6.6237,150.91,150.88,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745845708786,6.6239,150.9,150.88,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745845710090,6.6239,150.9,150.87,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745845710990,6.6239,150.9,150.88,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745845712496,19.92,150.96,150.81,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1745845712788,19.92,150.94,150.81,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1745845712996,6.6261,150.85,150.81,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1745845713386,19.92,150.92,150.81,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1745845713587,6.6267,150.84,150.81,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1745845714292,19.92,150.91,150.81,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1745845714497,19.92,150.91,150.73,478.0736549]
["bitfinex-derivatives","SOLF0:USTF0",1745845714498,19.92,150.89,150.74,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1745845714700,4.53705659,150.88,150.75,1.21743548]
["bitfinex-derivatives","SOLF0:USTF0",1745845714899,4.53705659,150.87,150.8,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1745845715198,13.5713,150.9,150.8,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1745845715799,6.6272,150.83,150.8,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1745845715993,6.6272,150.83,150.79,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745845716194,13.5713,150.9,150.79,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745845716391,4.53335361,150.89,150.74,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1745845716697,4.53335361,150.88,150.78,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745845716889,6.6281,150.81,150.78,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745845718209,33.4513,150.9,150.74,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1745845718500,4.52788476,150.89,150.74,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1745845718701,6.6276,150.82,150.79,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745845718901,33.4513,150.9,150.74,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1745845719101,4.52623831,150.89,150.74,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1745845719302,4.52623831,150.88,150.74,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1745845719626,6.628,150.81,150.78,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745845720195,6.628,150.81,150.79,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745845720495,6.628,150.81,150.74,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1745845720903,6.628,150.81,150.78,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745845721205,6.6276,150.82,150.74,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1745845721905,6.6276,150.82,150.79,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745845722407,6.6278,150.81,150.79,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745845722906,33.4513,150.9,150.79,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745845723205,4.52060125,150.89,150.79,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745845723406,4.52060125,150.88,150.79,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745845723704,4.52060125,150.87,150.74,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1745845724015,37.65200125,150.86,150.74,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1745845724307,6.63,150.76,150.69,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1745845724605,6.63,150.76,150.7,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1745845724805,33.1314,150.86,150.7,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1745845725007,24.39580189,150.85,150.72,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745845725208,4.51580189,150.84,150.7,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1745845725408,4.51580189,150.83,150.7,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1745845725608,4.51580189,150.82,150.7,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1745845725907,6.6303,150.76,150.7,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1745845726107,0.3235,150.84,150.7,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1745845726308,4.51316269,150.83,150.72,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745845726504,6.6304,150.76,150.72,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745845726806,0.3235,150.84,150.71,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1745845727006,6.6308,150.75,150.71,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1745845727907,6.6308,150.75,150.72,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1745845728206,6.6302,150.76,150.66,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1745845728409,6.6302,150.76,150.67,1.21801291]
["bitfinex-derivatives","SOLF0:USTF0",1745845728704,6.6302,150.76,150.73,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745845731413,6.6305,150.75,150.73,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745845731611,0.3235,150.84,150.73,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745845731808,6.6303,150.76,150.73,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745845732511,6.6305,150.75,150.72,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745845732712,0.3235,150.84,150.66,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1745845733009,6.6301,150.76,150.73,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1745845733533,6.6309,150.75,150.72,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745845733714,0.3235,150.84,150.66,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1745845734001,24.38549528,150.83,150.66,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1745845734208,6.6312,150.74,150.71,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745845734608,13.255,150.82,150.66,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1745845734908,6.6316,150.73,150.7,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1745845736309,6.6311,150.74,150.71,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745845738417,6.6314,150.73,150.7,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1745845738609,6.6314,150.73,150.66,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1745845738908,6.6311,150.74,150.71,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745845739110,6.6311,150.74,150.66,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1745845739610,6.6311,150.74,150.71,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745845741313,6.6311,150.74,150.72,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745845741714,6.6314,150.73,150.66,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1745845741903,13.2559,150.81,150.71,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745845742311,6.6311,150.74,150.71,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745845743313,6.6314,150.73,150.71,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745845743513,19.88,150.81,150.66,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1745845743714,4.50337369,150.8,150.66,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1745845744013,6.632,150.72,150.69,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745845744517,6.6316,150.73,150.7,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745845745118,6.6318,150.72,150.69,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745845745417,13.2576,150.79,150.66,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1745845745618,4.50289086,150.78,150.7,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1745845745816,6.6315,150.73,150.7,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1745845746015,6.6315,150.73,150.66,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1745845747020,6.6315,150.73,150.7,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745845747420,6.6318,150.72,150.7,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745845747923,6.6315,150.73,150.7,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745845748614,6.6318,150.72,150.7,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745845749017,0.3237,150.78,150.62,477.28]
["bitfinex-derivatives","SOLF0:USTF0",1745845749320,6.6326,150.71,150.64,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1745845749720,0.3237,150.78,150.67,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1745845750021,6.6327,150.7,150.64,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1745845750211,6.6327,150.7,150.67,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1745845750411,20.2037,150.78,150.64,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1745845750613,24.37797008,150.77,150.64,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1745845750817,4.49797008,150.76,150.65,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1745845751012,6.6335,150.69,150.64,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1745845751420,6.6335,150.69,150.66,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1745845751626,13.2601,150.76,150.62,477.28]
["bitfinex-derivatives","SOLF0:USTF0",1745845751927,13.2601,150.76,150.68,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1745845752121,13.2612,150.75,150.63,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1745845752324,13.2612,150.75,150.66,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745845752623,6.6338,150.68,150.63,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1745845752830,13.2612,150.75,150.66,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745845753223,13.2612,150.75,150.63,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1745845753528,4.49575089,150.74,150.65,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745845754131,6.6338,150.68,150.65,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745845754346,6.6338,150.68,150.66,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745845754826,6.6338,150.68,150.65,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1745845755125,6.634,150.67,150.65,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1745845756722,6.6347,150.66,150.63,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1745845756925,6.6347,150.66,150.6,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1745845756926,19.88,150.72,150.6,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1745845757127,0.3239,150.71,150.6,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1745845757327,6.6348,150.66,150.6,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1745845757927,6.6342,150.67,150.61,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745845758428,6.6345,150.66,150.57,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1745845758628,6.6345,150.66,150.58,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1745845758932,6.6345,150.66,150.64,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1745845759235,6.6342,150.67,150.64,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1745845759534,0.3239,150.71,150.64,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1745845760032,6.6343,150.67,150.64,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1745845761530,0.3239,150.71,150.64,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1745845761731,13.2632,150.73,150.58,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1745845762030,19.88,150.76,150.59,1.21885357]
["bitfinex-derivatives","SOLF0:USTF0",1745845762225,19.88,150.76,150.64,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1745845762421,19.88,150.74,150.64,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1745845762620,6.6342,150.67,150.58,17.4668]
["bitfinex-derivatives","SOLF0:USTF0",1745845763129,20.2017,150.73,150.58,17.4668]
["bitfinex-derivatives","SOLF0:USTF0",1745845763329,4.50259996,150.72,150.58,17.4668]
["bitfinex-derivatives","SOLF0:USTF0",1745845763521,24.38259996,150.72,150.58,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1745845763736,6.6352,150.65,150.58,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1745845764132,6.6356,150.64,150.58,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1745845764830,6.6351,150.65,150.62,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1745845765730,6.6354,150.64,150.61,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1745845766935,19.88,150.72,150.57,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1745845767232,501.9831881,150.71,150.5,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1745845767433,6.6375,150.59,150.55,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1745845767634,19.88,150.69,150.51,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1745845767834,19.88,150.67,150.51,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1745845768038,6.6385,150.57,150.54,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1745845768327,19.88,150.65,150.51,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1745845768533,19.88,150.63,150.51,8.6866]
["bitfinex-derivatives","SOLF0:USTF0",1745845768737,19.88,150.61,150.51,8.6866]
["bitfinex-derivatives","SOLF0:USTF0",1745845768930,24.3795559,150.6,150.51,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1745845769124,6.6401,150.54,150.51,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1745845769631,6.6401,150.54,150.51,8.6866]
["bitfinex-derivatives","SOLF0:USTF0",1745845769837,19.88,150.63,150.46,501.02689151]
["bitfinex-derivatives","SOLF0:USTF0",1745845770032,4.49425711,150.62,150.46,501.02689151]
["bitfinex-derivatives","SOLF0:USTF0",1745845770233,4.49425711,150.62,150.51,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1745845770436,6.64,150.54,150.51,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1745845771235,6.6395,150.55,150.52,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1745845771736,6.6395,150.55,150.53,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745845772237,19.88,150.63,150.53,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745845772440,4.48494063,150.62,150.53,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745845772739,6.6394,150.55,150.52,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1745845772937,19.88,150.63,150.52,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1745845773238,4.48473807,150.62,150.52,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1745845773437,6.6395,150.55,150.52,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1745845773935,6.6397,150.54,150.51,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1745845774135,6.6397,150.54,150.46,477.6]
["bitfinex-derivatives","SOLF0:USTF0",1745845774337,19.88,150.63,150.46,477.6]
["bitfinex-derivatives","SOLF0:USTF0",1745845774635,19.88,150.68,150.46,477.6]
["bitfinex-derivatives","SOLF0:USTF0",1745845774838,4.48206062,150.65,150.46,477.6]
["bitfinex-derivatives","SOLF0:USTF0",1745845775140,4.48206062,150.65,150.47,1.2197244]
["bitfinex-derivatives","SOLF0:USTF0",1745845775438,4.48206062,150.65,150.48,13.2848]
["bitfinex-derivatives","SOLF0:USTF0",1745845775640,6.6368,150.61,150.57,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1745845775830,6.6368,150.61,150.49,1.2197244]
["bitfinex-derivatives","SOLF0:USTF0",1745845775831,19.88,150.68,150.5,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1745845776134,19.88,150.68,150.51,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1745845776334,6.6378,150.59,150.56,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1745845776637,19.88,150.68,150.56,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1745845776837,6.6373,150.6,150.57,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1745845777138,19.88,150.68,150.51,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1745845777334,6.6378,150.59,150.51,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1745845778943,6.6381,150.58,150.51,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1745845780339,6.6381,150.58,150.55,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1745845780643,19.88,150.68,150.51,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1745845780644,6.6377,150.59,150.51,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1745845780844,6.6377,150.59,150.55,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1745845782745,6.6377,150.59,150.51,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1745845783457,6.6377,150.59,150.56,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1745845786654,6.638,150.58,150.55,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1745845787158,19.88,150.65,150.51,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1745845787360,37.64192881,150.64,150.54,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1745845787554,24.37102881,150.63,150.54,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1745845787775,6.6391,150.56,150.53,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1745845788062,19.88,150.63,150.53,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1745845788262,6.6391,150.56,150.53,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1745845789655,6.6393,150.55,150.53,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1745845789860,33.1525,150.62,150.51,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1745845790060,24.37134804,150.61,150.51,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1745845790361,19.88,150.61,150.51,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1745845791360,6.6398,150.54,150.52,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1745845792558,6.6395,150.55,150.52,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1745845792762,19.88,150.61,150.52,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1745845792962,4.49438104,150.6,150.52,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1745845793260,6.6399,150.54,150.52,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1745845793462,19.88,150.61,150.52,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1745845793661,4.49589435,150.6,150.52,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1745845794163,6.6396,150.55,150.52,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1745845794859,6.6398,150.54,150.51,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1745845795159,19.88,150.61,150.47,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1745845795364,4.8227093,150.6,150.51,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1745845795564,0.3241,150.6,150.51,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1745845796066,4.49853551,150.59,150.5,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1745845796864,4.49853551,150.59,150.51,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1745845797371,6.6399,150.54,150.52,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1745845797570,6.6399,150.54,150.47,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1745845797866,0.3241,150.6,150.47,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1745845797867,6.6402,150.53,150.5,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1745845798165,6.6402,150.53,150.47,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1745845799269,6.6402,150.53,150.5,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745845799675,6.6402,150.53,150.47,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1745845800069,6.6399,150.54,150.51,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1745845800270,19.88,150.58,150.47,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1745845800562,6.6391,150.56,150.47,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1745845800767,13.2717,150.63,150.47,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1745845800971,6.6386,150.57,150.54,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1745845801167,13.2717,150.63,150.54,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1745845801368,4.50419021,150.62,150.54,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1745845802471,6.6388,150.57,150.54,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1745845802663,33.1517,150.63,150.54,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1745845802971,4.50864163,150.62,150.53,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1745845803171,4.50864163,150.61,150.47,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1745845803372,33.1517,150.63,150.48,1.21969067]
["bitfinex-derivatives","SOLF0:USTF0",1745845803672,4.51100477,150.62,150.53,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1745845803971,4.51100477,150.61,150.53,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1745845804166,6.6394,150.55,150.53,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1745845804371,19.88,150.61,150.51,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1745845804573,6.6398,150.54,150.47,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1745845805072,6.6398,150.54,150.52,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1745845805372,6.6395,150.55,150.52,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1745845806373,0.3228,150.62,150.47,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1745845806673,4.51550555,150.61,150.47,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1745845806870,6.6388,150.56,150.47,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1745845807266,0.3228,150.62,150.52,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1745845807470,6.6396,150.55,150.52,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1745845807874,6.64,150.54,150.52,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1745845810679,6.64,150.54,150.51,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1745845811274,6.64,150.54,150.52,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1745845811474,6.64,150.54,150.47,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1745845811979,19.88,150.61,150.47,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1745845812177,4.52804455,150.6,150.47,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1745845812373,4.52804455,150.59,150.47,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1745845812576,6.6404,150.53,150.5,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1745845812878,13.2752,150.59,150.5,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1745845813077,4.52892729,150.58,150.5,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1745845813278,4.52892729,150.57,150.51,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1745845813478,4.52892729,150.56,150.51,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1745845813678,6.6404,150.53,150.51,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1745845814283,6.6404,150.53,150.5,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745845814480,6.6407,150.52,150.5,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745845814680,13.2752,150.59,150.47,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1745845814871,4.52860015,150.58,150.5,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1745845815070,6.6408,150.52,150.5,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1745845816477,19.88,150.57,150.47,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1745845816692,24.4076551,150.56,150.47,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1745845816871,4.5276551,150.55,150.47,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1745845817180,4.5276551,150.54,150.47,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1745845817379,4.5276551,150.53,150.47,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1745845817577,6.6424,150.48,150.47,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1745845818683,6.6424,150.48,150.44,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1745845818684,6.6433,150.46,150.44,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1745845819284,6.643,150.47,150.42,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1745845819485,13.2796,150.54,150.42,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1745845819676,4.52031856,150.53,150.42,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1745845819881,4.52031856,150.52,150.44,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1745845820084,4.52031856,150.51,150.44,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1745845820276,6.6431,150.47,150.44,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1745845820683,13.2806,150.53,150.43,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745845820981,6.6438,150.45,150.43,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745845821376,13.6055,150.53,150.43,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745845821677,17.79662525,150.52,150.42,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1745845821881,6.6439,150.45,150.42,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1745845822182,13.2813,150.52,150.42,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1745845822484,13.2813,150.52,150.42,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1745845822485,6.6443,150.44,150.42,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1745845822685,19.88,150.51,150.42,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1745845822884,6.6429,150.47,150.44,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745845823084,6.6429,150.47,150.42,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1745845823383,6.6429,150.47,150.43,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745845823594,20.2049,150.53,150.33,23.42689151]
["bitfinex-derivatives","SOLF0:USTF0",1745845823792,20.2049,150.53,150.35,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1745845824088,19.88,150.51,150.35,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1745845824386,24.39237033,150.5,150.35,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1745845824585,4.51237033,150.5,150.35,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1745845824790,4.51237033,150.5,150.36,1.22062246]
["bitfinex-derivatives","SOLF0:USTF0",1745845825091,0.3249,150.53,150.36,1.22062246]
["bitfinex-derivatives","SOLF0:USTF0",1745845825392,6.6433,150.46,150.42,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1745845825590,4.51294804,150.52,150.35,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1745845825792,6.6431,150.47,150.43,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1745845826190,0.3249,150.53,150.35,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1745845826388,0.3249,150.53,150.36,1.22045714]
["bitfinex-derivatives","SOLF0:USTF0",1745845827287,4.51411641,150.52,150.36,1.22045714]
["bitfinex-derivatives","SOLF0:USTF0",1745845827587,4.51411641,150.51,150.36,1.22045714]
["bitfinex-derivatives","SOLF0:USTF0",1745845827784,0.3249,150.53,150.36,1.22045714]
["bitfinex-derivatives","SOLF0:USTF0",1745845827986,4.51281537,150.52,150.36,1.22045714]
["bitfinex-derivatives","SOLF0:USTF0",1745845828189,4.51281537,150.51,150.35,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1745845828390,4.51281537,150.5,150.35,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1745845828591,4.51281537,150.49,150.36,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1745845828891,4.51281537,150.48,150.35,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1745845829092,4.83821537,150.47,150.35,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1745845829294,4.51281537,150.46,150.3,478.14]
["bitfinex-derivatives","SOLF0:USTF0",1745845829495,4.51281537,150.45,150.31,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1745845829697,6.6477,150.36,150.31,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1745845829899,0.3254,150.47,150.31,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1745845830095,4.50181924,150.46,150.31,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1745845830293,4.50184867,150.45,150.31,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1745845830496,4.50184867,150.44,150.31,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1745845830696,4.50184867,150.43,150.31,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1745845830996,6.6475,150.37,150.33,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1745845831197,478.36,150.44,150.23,1.15731888]
["bitfinex-derivatives","SOLF0:USTF0",1745845831494,0.3254,150.41,150.24,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1745845831997,6.6483,150.35,150.31,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1745845832225,6.6483,150.35,150.24,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1745845832591,6.6477,150.36,150.24,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1745845832796,0.3254,150.41,150.24,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1745845833099,0.3254,150.41,150.31,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1745845833297,6.6484,150.35,150.31,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1745845833499,0.3254,150.41,150.24,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1745845834492,478.36,150.44,150.24,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1745845834897,6.6471,150.38,150.34,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1745845835091,6.6471,150.38,150.24,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1745845835291,478.36,150.44,150.24,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1745845835499,478.36,150.44,150.25,1.22103228]
["bitfinex-derivatives","SOLF0:USTF0",1745845835699,491.7215,150.52,150.25,1.22103228]
["bitfinex-derivatives","SOLF0:USTF0",1745845835894,24.35474161,150.51,150.25,1.22103228]
["bitfinex-derivatives","SOLF0:USTF0",1745845836102,6.6456,150.41,150.38,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1745845837201,19.88,150.51,150.24,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1745845837402,24.35478465,150.5,150.25,1.22096465]
["bitfinex-derivatives","SOLF0:USTF0",1745845837606,4.47478465,150.49,150.26,1.2208639]
["bitfinex-derivatives","SOLF0:USTF0",1745845837801,4.47478465,150.49,150.29,13.3014]
["bitfinex-derivatives","SOLF0:USTF0",1745845838106,4.47478465,150.49,150.3,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1745845838302,13.2832,150.5,150.3,484.3957]
["bitfinex-derivatives","SOLF0:USTF0",1745845838605,24.35375642,150.49,150.3,484.3957]
["bitfinex-derivatives","SOLF0:USTF0",1745845838806,19.88,150.47,150.3,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1745845839105,19.88,150.45,150.3,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1745845839809,6.648,150.36,150.32,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1745845840009,19.88,150.45,150.3,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1745845840213,0.327,150.46,150.3,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1745845840214,20.207,150.46,150.3,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1745845840914,6.6471,150.38,150.3,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1745845841515,20.207,150.46,150.3,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1745845842115,6.6473,150.37,150.34,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1745845842313,20.207,150.46,150.3,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1745845842615,6.6479,150.36,150.33,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1745845843917,20.207,150.46,150.3,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1745845844816,33.1683,150.44,150.3,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1745845845016,13.2883,150.44,150.3,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1745845845720,13.2883,150.44,150.32,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1745845845919,13.2883,150.44,150.3,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1745845846517,6.6484,150.35,150.32,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1745845848518,13.2883,150.44,150.3,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1745845849517,6.6489,150.34,150.31,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1745845850119,6.6483,150.35,150.32,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1745845850319,19.88,150.43,150.3,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1745845850519,33.1702,150.42,150.24,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745845850719,6.6491,150.33,150.25,3.15816579]
["bitfinex-derivatives","SOLF0:USTF0",1745845850919,6.6491,150.33,150.26,1.22136579]
["bitfinex-derivatives","SOLF0:USTF0",1745845851219,6.6491,150.33,150.31,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1745845851515,6.6487,150.34,150.31,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1745845851722,13.2902,150.42,150.25,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1745845852019,13.2902,150.42,150.26,1.22125659]
["bitfinex-derivatives","SOLF0:USTF0",1745845852221,13.2902,150.42,150.32,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1745845852611,6.6482,150.35,150.32,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1745845852816,13.2902,150.42,150.33,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1745845853018,6.6478,150.36,150.33,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1745845854318,6.6482,150.35,150.33,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1745845854821,6.6478,150.36,150.33,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1745845855021,6.6478,150.36,150.25,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1745845855224,6.6478,150.36,150.26,1.22128242]
["bitfinex-derivatives","SOLF0:USTF0",1745845855425,6.6481,150.35,150.26,1.22128242]
["bitfinex-derivatives","SOLF0:USTF0",1745845856024,6.6481,150.35,150.25,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1745845856241,13.2902,150.42,150.26,1.22129192]
["bitfinex-derivatives","SOLF0:USTF0",1745845856725,13.2902,150.42,150.31,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1745845857024,13.291,150.41,150.25,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1745845857223,0.3285,150.4,150.31,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1745845857534,0.3285,150.4,150.25,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1745845857724,0.3285,150.4,150.26,1.22135257]
["bitfinex-derivatives","SOLF0:USTF0",1745845858021,6.6492,150.33,150.3,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1745845858924,6.6486,150.34,150.25,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1745845859326,6.6486,150.34,150.26,3.14705739]
["bitfinex-derivatives","SOLF0:USTF0",1745845859529,6.6486,150.34,150.31,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1745845860026,20.2085,150.4,150.26,1.9257]
["bitfinex-derivatives","SOLF0:USTF0",1745845860225,20.2085,150.4,150.27,1.22135739]
["bitfinex-derivatives","SOLF0:USTF0",1745845860444,6.6482,150.35,150.27,1.22135739]
["bitfinex-derivatives","SOLF0:USTF0",1745845860626,6.6482,150.35,150.32,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1745845861729,6.6486,150.34,150.31,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1745845861924,0.3285,150.4,150.26,1.9257]
["bitfinex-derivatives","SOLF0:USTF0",1745845862127,0.3285,150.4,150.27,1.22129486]
["bitfinex-derivatives","SOLF0:USTF0",1745845862324,6.6482,150.35,150.27,1.22129486]
["bitfinex-derivatives","SOLF0:USTF0",1745845862556,0.3285,150.4,150.27,1.22129486]
["bitfinex-derivatives","SOLF0:USTF0",1745845862824,6.6488,150.34,150.31,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1745845863733,6.6491,150.33,150.31,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1745845864831,6.6487,150.34,150.31,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1745845865027,0.3285,150.4,150.26,15.2295]
["bitfinex-derivatives","SOLF0:USTF0",1745845865239,19.88,150.44,150.27,1.22120126]
["bitfinex-derivatives","SOLF0:USTF0",1745845865532,4.51036744,150.43,150.27,1.22120126]
["bitfinex-derivatives","SOLF0:USTF0",1745845865830,6.6461,150.4,150.27,1.22120126]
["bitfinex-derivatives","SOLF0:USTF0",1745845866022,6.6461,150.4,150.3,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1745845866222,6.6461,150.4,150.31,5.06370126]
["bitfinex-derivatives","SOLF0:USTF0",1745845866425,6.6461,150.4,150.32,3.29120126]
["bitfinex-derivatives","SOLF0:USTF0",1745845866632,478.62,150.45,150.32,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1745845866926,4.51735518,150.44,150.32,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1745845867131,498.5,150.45,150.36,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1745845867329,4.52061222,150.44,150.36,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1745845867639,4.52061222,150.43,150.38,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1745845867833,478.62,150.45,150.32,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1745845868030,4.5208188,150.44,150.32,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1745845868228,478.62,150.45,150.37,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1745845868430,4.52087563,150.44,150.37,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1745845868629,6.6458,150.41,150.37,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1745845868841,498.5,150.45,150.32,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1745845869129,24.40024384,150.44,150.32,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1745845869330,6.6472,150.38,150.34,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1745845869731,6.6472,150.38,150.32,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1745845870535,6.6472,150.38,150.35,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1745845871034,478.62,150.45,150.34,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1745845871236,4.51897032,150.44,150.32,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1745845871432,4.51897032,150.43,150.32,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1745845871634,478.62,150.45,150.32,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1745845871955,6.647,150.38,150.35,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1745845872938,6.6472,150.38,150.35,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1745845873739,6.6473,150.37,150.34,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1745845874031,498.5,150.45,150.32,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1745845874331,6.6487,150.34,150.25,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1745845874536,19.88,150.43,150.26,3.20117012]
["bitfinex-derivatives","SOLF0:USTF0",1745845874732,19.88,150.41,150.27,1.22117012]
["bitfinex-derivatives","SOLF0:USTF0",1745845875036,6.6485,150.35,150.27,1.22117012]
["bitfinex-derivatives","SOLF0:USTF0",1745845875337,0.3282,150.4,150.27,1.22117012]
["bitfinex-derivatives","SOLF0:USTF0",1745845875539,6.6481,150.35,150.32,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1745845875727,0.3282,150.4,150.28,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1745845875927,6.6498,150.32,150.28,8.664]
["bitfinex-derivatives","SOLF0:USTF0",1745845876237,0.3282,150.4,150.28,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1745845876432,4.52301264,150.39,150.28,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1745845876729,6.649,150.33,150.28,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1745845876933,0.3282,150.4,150.28,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1745845877156,24.40327916,150.39,150.28,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1745845877339,4.52327916,150.38,150.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1745845877532,4.52327916,150.37,150.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1745845877731,6.6493,150.33,150.29,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745845878031,19.88,150.39,150.25,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1745845878229,6.6501,150.31,150.25,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1745845878740,6.6501,150.31,150.27,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1745845878931,6.6503,150.3,150.27,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1745845879440,6.6501,150.31,150.28,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1745845881736,6.6496,150.32,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745845881941,0.3282,150.4,150.25,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1745845882141,4.51976439,150.39,150.25,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1745845882463,4.51976439,150.38,150.25,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1745845882741,4.51976439,150.37,150.25,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1745845882946,4.51976439,150.36,150.25,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1745845883242,6.6502,150.31,150.25,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1745845883843,13.2928,150.39,150.25,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1745845884040,4.51878066,150.38,150.25,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1745845884240,4.51842762,150.37,150.25,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1745845884441,6.65,150.31,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745845884642,13.2928,150.39,150.25,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1745845884944,4.51783389,150.38,150.25,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1745845885143,4.51783389,150.37,150.25,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1745845885443,4.51783389,150.36,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745845885642,4.51783389,150.35,150.25,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1745845885837,13.2928,150.39,150.25,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1745845886038,6.6503,150.31,150.25,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1745845886239,13.2928,150.39,150.25,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1745845886539,6.6493,150.33,150.25,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1745845886744,13.2928,150.39,150.25,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1745845886944,4.51898954,150.38,150.25,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1745845887245,6.6497,150.32,150.29,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745845888345,6.6499,150.31,150.29,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745845888647,13.2928,150.39,150.29,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745845888942,4.51875398,150.38,150.29,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745845889139,4.51875398,150.37,150.29,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745845889345,0.3282,150.4,150.25,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1745845889548,4.51904541,150.39,150.26,1.22138832]
["bitfinex-derivatives","SOLF0:USTF0",1745845889746,6.6488,150.34,150.27,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1745845889938,6.6488,150.34,150.31,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1745845890649,6.6483,150.35,150.32,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1745845891145,0.3282,150.4,150.27,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1745845891345,4.51793372,150.39,150.27,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1745845891548,4.51793372,150.38,150.27,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1745845891744,0.3282,150.4,150.27,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1745845891949,6.6486,150.34,150.31,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1745845892352,6.6479,150.36,150.33,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1745845892653,0.3282,150.4,150.27,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1745845892949,4.51755485,150.39,150.27,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1745845893149,0.3282,150.4,150.27,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1745845893349,13.2986,150.33,150.17,62.47171069]
["bitfinex-derivatives","SOLF0:USTF0",1745845893550,24.72115945,150.32,150.18,23.42689151]
["bitfinex-derivatives","SOLF0:USTF0",1745845893851,4.51415945,150.31,150.18,23.42689151]
["bitfinex-derivatives","SOLF0:USTF0",1745845894041,19.9411,150.38,150.18,23.42689151]
["bitfinex-derivatives","SOLF0:USTF0",1745845894042,6.6508,150.29,150.24,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1745845894349,1.15847468,150.34,150.19,23.75567151]
["bitfinex-derivatives","SOLF0:USTF0",1745845894546,4.51451384,150.33,150.19,25.80957151]
["bitfinex-derivatives","SOLF0:USTF0",1745845894750,4.51451384,150.32,150.2,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745845894952,4.51451384,150.31,150.19,25.80957151]
["bitfinex-derivatives","SOLF0:USTF0",1745845895148,19.88,150.36,150.21,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1745845895349,19.88,150.34,150.21,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1745845895550,4.51193705,150.33,150.21,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1745845895851,4.51193705,150.32,150.21,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1745845896051,4.51193705,150.31,150.2,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745845896243,4.50944715,150.3,150.19,25.80957151]
["bitfinex-derivatives","SOLF0:USTF0",1745845896450,4.50944715,150.29,150.19,25.80957151]
["bitfinex-derivatives","SOLF0:USTF0",1745845896648,0.327,150.3,150.19,32.46457151]
["bitfinex-derivatives","SOLF0:USTF0",1745845896877,4.5062041,150.29,150.19,32.46457151]
["bitfinex-derivatives","SOLF0:USTF0",1745845897047,0.327,150.3,150.19,32.46457151]
["bitfinex-derivatives","SOLF0:USTF0",1745845897244,6.6533,150.24,150.2,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1745845897445,0.327,150.3,150.19,25.80957151]
["bitfinex-derivatives","SOLF0:USTF0",1745845897645,378.2952,150.37,150.19,2.38268]
["bitfinex-derivatives","SOLF0:USTF0",1745845897845,4.83063073,150.36,150.19,2.38268]
["bitfinex-derivatives","SOLF0:USTF0",1745845898049,4.50363073,150.35,150.19,2.38268]
["bitfinex-derivatives","SOLF0:USTF0",1745845898254,4.50366089,150.34,150.25,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1745845898450,4.50366089,150.33,150.19,2.38268]
["bitfinex-derivatives","SOLF0:USTF0",1745845898655,0.327,150.36,150.19,2.38268]
["bitfinex-derivatives","SOLF0:USTF0",1745845898956,6.6508,150.29,150.26,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1745845900058,6.6505,150.3,150.26,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1745845900350,6.6519,150.27,150.19,2.38268]
["bitfinex-derivatives","SOLF0:USTF0",1745845900654,0.327,150.36,150.19,2.38268]
["bitfinex-derivatives","SOLF0:USTF0",1745845900850,24.37934929,150.35,150.23,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1745845901053,4.49934929,150.34,150.23,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1745845901355,4.49934929,150.33,150.23,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1745845901654,6.6523,150.26,150.23,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1745845902057,6.6528,150.25,150.21,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1745845902262,19.88,150.34,150.19,2.38268]
["bitfinex-derivatives","SOLF0:USTF0",1745845902557,19.88,150.29,150.19,0.32878]
["bitfinex-derivatives","SOLF0:USTF0",1745845902753,4.82543266,150.28,150.19,0.32878]
["bitfinex-derivatives","SOLF0:USTF0",1745845902953,4.49653266,150.27,150.19,0.32878]
["bitfinex-derivatives","SOLF0:USTF0",1745845903655,6.6542,150.22,150.19,6.98388]
["bitfinex-derivatives","SOLF0:USTF0",1745845903856,33.1835,150.27,150.19,0.32878]
["bitfinex-derivatives","SOLF0:USTF0",1745845904056,4.48959087,150.26,150.19,0.32878]
["bitfinex-derivatives","SOLF0:USTF0",1745845904360,6.6547,150.2,150.19,0.32878]
["bitfinex-derivatives","SOLF0:USTF0",1745845906358,6.6545,150.21,150.19,0.32878]
["bitfinex-derivatives","SOLF0:USTF0",1745845906761,13.3035,150.27,150.19,0.32878]
["bitfinex-derivatives","SOLF0:USTF0",1745845907054,6.6546,150.21,150.19,0.32878]
["bitfinex-derivatives","SOLF0:USTF0",1745845907261,0.3289,150.28,150.19,0.32878]
["bitfinex-derivatives","SOLF0:USTF0",1745845907455,0.3289,150.28,150.19,6.98368]
["bitfinex-derivatives","SOLF0:USTF0",1745845907955,0.3289,150.28,150.19,0.32878]
["bitfinex-derivatives","SOLF0:USTF0",1745845908158,13.2994,150.32,150.19,0.32878]
["bitfinex-derivatives","SOLF0:USTF0",1745845908362,13.63,150.32,150.19,0.32878]
["bitfinex-derivatives","SOLF0:USTF0",1745845908660,13.63,150.32,150.22,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1745845909057,13.63,150.32,150.21,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1745845909363,13.63,150.32,150.19,0.32878]
["bitfinex-derivatives","SOLF0:USTF0",1745845909566,33.51,150.32,150.19,0.32878]
["bitfinex-derivatives","SOLF0:USTF0",1745845910063,0.3306,150.32,150.19,0.32878]
["bitfinex-derivatives","SOLF0:USTF0",1745845910261,6.6517,150.27,150.19,0.32878]
["bitfinex-derivatives","SOLF0:USTF0",1745845910667,0.3306,150.32,150.19,0.32878]
["bitfinex-derivatives","SOLF0:USTF0",1745845910863,6.6515,150.28,150.19,0.32878]
["bitfinex-derivatives","SOLF0:USTF0",1745845911389,6.6517,150.27,150.24,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1745845913068,6.6523,150.26,150.22,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1745845913268,19.88,150.36,150.2,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1745845913569,4.8173397,150.35,150.2,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1745845913769,6.6515,150.28,150.24,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1745845913967,0.3306,150.35,150.2,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1745845914367,6.651,150.29,150.2,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1745845914765,6.6515,150.28,150.2,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1745845916593,6.6515,150.28,150.25,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1745845917067,6.6515,150.28,150.24,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1745845917273,0.3306,150.35,150.1,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1745845917470,24.37019472,150.34,150.17,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1745845917774,4.49019472,150.33,150.22,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1745845917968,4.49019472,150.32,150.18,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1745845918171,6.6522,150.26,150.22,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1745845918578,13.2973,150.34,150.22,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1745845918772,4.49395532,150.33,150.22,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1745845919468,6.6526,150.25,150.22,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1745845919967,6.6523,150.26,150.23,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1745845920172,13.2973,150.34,150.19,0.36861]
["bitfinex-derivatives","SOLF0:USTF0",1745845920365,4.49545012,150.33,150.23,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1745845920766,4.49545012,150.33,150.19,0.36861]
["bitfinex-derivatives","SOLF0:USTF0",1745845921576,4.49545012,150.33,150.22,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1745845921874,6.6528,150.25,150.22,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1745845922075,13.2986,150.33,150.19,0.36861]
["bitfinex-derivatives","SOLF0:USTF0",1745845922277,4.49756875,150.32,150.19,0.36861]
["bitfinex-derivatives","SOLF0:USTF0",1745845922574,6.6528,150.25,150.19,0.36861]
["bitfinex-derivatives","SOLF0:USTF0",1745845922975,6.6523,150.26,150.23,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1745845923277,13.2986,150.33,150.19,0.36861]
["bitfinex-derivatives","SOLF0:USTF0",1745845923576,6.6515,150.28,150.19,0.36861]
["bitfinex-derivatives","SOLF0:USTF0",1745845924474,6.6517,150.27,150.19,0.36861]
["bitfinex-derivatives","SOLF0:USTF0",1745845924774,6.6517,150.27,150.24,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1745845925879,6.6525,150.25,150.19,0.36861]
["bitfinex-derivatives","SOLF0:USTF0",1745845926181,13.2972,150.34,150.19,0.36861]
["bitfinex-derivatives","SOLF0:USTF0",1745845926374,6.6524,150.26,150.23,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1745845926875,13.2972,150.34,150.19,0.36861]
["bitfinex-derivatives","SOLF0:USTF0",1745845927080,6.6519,150.27,150.24,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1745845927579,13.2972,150.34,150.24,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1745845927776,4.50045434,150.33,150.24,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1745845928082,6.6519,150.27,150.24,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1745845928480,19.88,150.34,150.19,0.36861]
["bitfinex-derivatives","SOLF0:USTF0",1745845928679,6.6529,150.25,150.19,0.36861]
["bitfinex-derivatives","SOLF0:USTF0",1745845929083,13.2991,150.32,150.19,0.36861]
["bitfinex-derivatives","SOLF0:USTF0",1745845929282,4.50043901,150.31,150.19,0.36861]
["bitfinex-derivatives","SOLF0:USTF0",1745845929776,6.6525,150.26,150.19,0.36861]
["bitfinex-derivatives","SOLF0:USTF0",1745845929975,13.2991,150.32,150.19,0.36861]
["bitfinex-derivatives","SOLF0:USTF0",1745845930176,4.50097638,150.31,150.22,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1745845930480,6.6526,150.25,150.19,0.36861]
["bitfinex-derivatives","SOLF0:USTF0",1745845930783,13.2991,150.32,150.19,0.36861]
["bitfinex-derivatives","SOLF0:USTF0",1745845931080,6.6519,150.27,150.24,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1745845931673,6.6521,150.26,150.24,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1745845932080,13.2991,150.32,150.24,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1745845932279,6.6523,150.26,150.24,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1745845932582,19.88,150.32,150.19,0.36861]
["bitfinex-derivatives","SOLF0:USTF0",1745845932881,6.6541,150.22,150.19,7.02351]
["bitfinex-derivatives","SOLF0:USTF0",1745845933179,33.1818,150.29,150.19,0.36861]
["bitfinex-derivatives","SOLF0:USTF0",1745845933395,4.5022877,150.28,150.19,7.02371]
["bitfinex-derivatives","SOLF0:USTF0",1745845933578,4.50167245,150.27,150.19,7.02371]
["bitfinex-derivatives","SOLF0:USTF0",1745845933778,4.50167245,150.26,150.19,0.36861]
["bitfinex-derivatives","SOLF0:USTF0",1745845933982,33.5145,150.29,150.19,7.02361]
["bitfinex-derivatives","SOLF0:USTF0",1745845934182,13.3035,150.27,150.19,0.36861]
["bitfinex-derivatives","SOLF0:USTF0",1745845934382,4.50164317,150.26,150.19,0.36861]
["bitfinex-derivatives","SOLF0:USTF0",1745845934575,6.6547,150.2,150.19,0.36861]
["bitfinex-derivatives","SOLF0:USTF0",1745845935282,6.6545,150.21,150.19,0.36861]
["bitfinex-derivatives","SOLF0:USTF0",1745845935578,0.3327,150.29,150.19,0.36861]
["bitfinex-derivatives","SOLF0:USTF0",1745845935776,6.6532,150.24,150.21,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1745845935971,0.3327,150.29,150.21,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1745845936177,4.50396888,150.28,150.21,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1745845936378,4.50396888,150.27,150.21,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1745845936577,0.3327,150.29,150.22,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1745845936880,6.6532,150.24,150.19,0.36861]
["bitfinex-derivatives","SOLF0:USTF0",1745845937082,6.6532,150.24,150.21,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1745845937273,6.6532,150.24,150.19,0.36861]
["bitfinex-derivatives","SOLF0:USTF0",1745845937478,0.3327,150.29,150.19,0.36861]
["bitfinex-derivatives","SOLF0:USTF0",1745845937673,4.51029618,150.28,150.19,0.36861]
["bitfinex-derivatives","SOLF0:USTF0",1745845937878,6.6519,150.27,150.19,0.36861]
["bitfinex-derivatives","SOLF0:USTF0",1745845938078,0.3327,150.34,150.26,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1745845938278,4.51086672,150.33,150.2,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1745845938477,4.51086672,150.32,150.2,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1745845938680,4.51086672,150.31,150.27,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1745845938883,4.51086672,150.3,150.2,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1745845939080,6.6512,150.28,150.2,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1745845939380,0.3327,150.34,150.2,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1745845939599,6.651,150.29,150.2,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1745845939781,4.51638856,150.33,150.2,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1745845939782,0.3327,150.34,150.25,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1745845939978,4.5161967,150.33,150.25,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1745845940181,4.5161967,150.32,150.25,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1745845940379,4.5161967,150.31,150.26,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1745845940695,6.6513,150.28,150.2,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1745845940878,0.3327,150.34,150.24,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1745845941078,4.51627787,150.33,150.24,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1745845941277,6.652,150.27,150.24,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1745845941684,6.652,150.27,150.25,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1745845942585,6.6521,150.26,150.24,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1745845942799,0.3327,150.34,150.2,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1745845942988,4.51614647,150.33,150.2,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1745845943285,6.6519,150.27,150.2,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1745845943686,6.6519,150.27,150.24,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1745845943986,6.6519,150.27,150.2,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1745845943987,0.3327,150.34,150.2,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1745845944481,6.6506,150.3,150.2,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1745845944783,0.3327,150.34,150.2,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1745845945387,6.6507,150.3,150.2,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1745845945787,0.3327,150.34,150.2,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1745845945995,6.6508,150.29,150.26,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1745845947986,0.3327,150.34,150.26,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1745845948186,4.51652206,150.33,150.2,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1745845948386,4.51652206,150.32,150.2,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1745845948586,6.6519,150.27,150.24,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1745845948881,6.6519,150.27,150.2,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1745845949086,6.6519,150.27,150.24,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1745845949286,6.6514,150.28,150.2,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1745845949585,0.3327,150.34,150.24,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1745845949888,6.6519,150.27,150.24,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1745845950390,19.88,150.33,150.2,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1745845950589,4.51954462,150.32,150.2,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1745845950790,4.51954462,150.31,150.2,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1745845950991,4.51954462,150.3,150.2,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1745845951215,4.51954462,150.29,150.2,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1745845951395,4.51954462,150.28,150.2,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1745845951591,6.6526,150.25,150.22,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1745845952397,6.6522,150.26,150.23,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1745845953096,6.6526,150.25,150.23,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1745845953299,19.88,150.31,150.2,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1745845953498,6.6524,150.26,150.2,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1745845953897,19.88,150.31,150.2,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1745845954100,6.6518,150.27,150.2,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1745845954495,6.6523,150.26,150.23,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1745845955401,13.2996,150.32,150.21,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1745845955596,4.52166621,150.31,150.21,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1745845955898,6.6532,150.24,150.21,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1745845956298,33.1796,150.32,150.2,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1745845956598,4.52387865,150.31,150.2,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1745845956798,4.52387865,150.3,150.25,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1745845956998,11.17497865,150.29,150.2,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1745845957192,6.6511,150.29,150.2,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1745845957419,6.6511,150.29,150.26,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1745845957888,6.6512,150.28,150.26,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1745845958093,0.3312,150.33,150.27,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1745845958301,4.52548208,150.32,150.2,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1745845958501,13.6222,150.4,150.2,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1745845958797,4.52608591,150.39,150.21,13.3085]
["bitfinex-derivatives","SOLF0:USTF0",1745845958998,4.52608591,150.38,150.21,13.3085]
["bitfinex-derivatives","SOLF0:USTF0",1745845959200,4.52608591,150.37,150.22,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1745845959401,19.88,150.39,150.22,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1745845959402,4.52608591,150.36,150.22,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1745845959601,4.52608591,150.35,150.22,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1745845959801,6.6504,150.3,150.22,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1745845960300,6.6504,150.3,150.27,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1745845960801,6.6504,150.3,150.28,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1745845961201,6.6504,150.3,150.22,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1745845961499,6.6504,150.3,150.27,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1745845961701,6.6504,150.3,150.22,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1745845961901,6.6504,150.3,150.27,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1745845962292,6.6504,150.3,150.22,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1745845962497,6.6501,150.31,150.28,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1745845963003,19.88,150.37,150.22,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1745845963202,24.40018427,150.36,150.22,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1745845963503,6.6506,150.3,150.26,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1745845963705,6.6506,150.3,150.22,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1745845963897,19.88,150.36,150.22,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1745845964097,6.6506,150.3,150.27,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1745845965501,6.6498,150.32,150.22,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1745845965698,33.1745,150.37,150.22,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1745845965903,4.5186824,150.36,150.22,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1745845966203,4.5186824,150.35,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745845966405,4.5186824,150.34,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745845966600,4.5186824,150.33,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745845966804,6.6502,150.31,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745845967104,6.6502,150.31,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745845967402,6.6504,150.3,150.22,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1745845967700,33.1745,150.37,150.28,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1745845967904,6.6501,150.31,150.28,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1745845968406,6.6501,150.31,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745845968806,6.6501,150.31,150.22,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1745845969207,6.6501,150.31,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745845969605,6.6503,150.3,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745845969902,6.6503,150.3,150.27,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1745845970109,6.6503,150.3,150.22,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1745845971107,6.6501,150.31,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745845972907,6.6504,150.3,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745845973909,6.6501,150.31,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745845974815,6.6504,150.3,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745845975108,33.1745,150.37,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745845975308,24.39244818,150.36,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745845975505,6.6502,150.31,150.22,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1745845975708,6.6502,150.31,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745845977409,6.6496,150.32,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745845978308,6.6499,150.31,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745845979914,6.6499,150.31,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745845980511,6.6499,150.31,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745845980716,6.6499,150.31,150.22,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1745845981111,6.6499,150.31,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745845982213,6.6503,150.3,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745845982511,19.88,150.36,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745845982712,4.52047749,150.35,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745845982914,6.6502,150.31,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745845983415,6.6502,150.31,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745845986116,6.6503,150.3,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745845987516,6.6501,150.31,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745845987721,19.88,150.36,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745845987919,6.6501,150.31,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745845990019,6.6506,150.3,150.22,4.20018]
["bitfinex-derivatives","SOLF0:USTF0",1745845990619,6.6506,150.3,150.27,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1745845991720,19.88,150.36,150.27,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1745845992012,4.51928441,150.35,150.28,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1745845992218,4.51928441,150.34,150.28,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1745845992423,6.6505,150.3,150.28,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1745845992620,19.88,150.36,150.22,4.20018]
["bitfinex-derivatives","SOLF0:USTF0",1745845992821,4.51891716,150.35,150.22,4.20018]
["bitfinex-derivatives","SOLF0:USTF0",1745845993118,4.51891716,150.34,150.25,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1745845993420,6.6504,150.3,150.22,4.20018]
["bitfinex-derivatives","SOLF0:USTF0",1745845994022,6.6504,150.3,150.27,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1745845994324,6.651,150.29,150.22,4.20018]
["bitfinex-derivatives","SOLF0:USTF0",1745845995520,6.6505,150.3,150.22,4.20018]
["bitfinex-derivatives","SOLF0:USTF0",1745845995921,19.88,150.36,150.22,4.20018]
["bitfinex-derivatives","SOLF0:USTF0",1745845996122,6.6506,150.3,150.22,4.20018]
["bitfinex-derivatives","SOLF0:USTF0",1745845996625,6.6506,150.3,150.27,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1745845996923,33.1745,150.37,150.23,13.3067]
["bitfinex-derivatives","SOLF0:USTF0",1745845997127,4.52466603,150.36,150.23,13.3067]
["bitfinex-derivatives","SOLF0:USTF0",1745845997316,4.52466603,150.35,150.23,13.3067]
["bitfinex-derivatives","SOLF0:USTF0",1745845997514,4.52466603,150.34,150.23,13.3067]
["bitfinex-derivatives","SOLF0:USTF0",1745845997715,4.52466603,150.33,150.23,13.3067]
["bitfinex-derivatives","SOLF0:USTF0",1745845997925,4.52507136,150.32,150.3,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1745845998121,4.52507136,150.31,150.22,4.20018]
["bitfinex-derivatives","SOLF0:USTF0",1745845998316,19.88,150.37,150.28,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1745845998619,6.6503,150.31,150.28,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1745845999024,6.6504,150.3,150.22,4.20018]
["bitfinex-derivatives","SOLF0:USTF0",1745845999324,19.88,150.36,150.22,4.20018]
["bitfinex-derivatives","SOLF0:USTF0",1745845999631,19.88,150.34,150.22,4.20018]
["bitfinex-derivatives","SOLF0:USTF0",1745845999924,6.651,150.29,150.26,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1745846000225,6.6505,150.3,150.27,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1745846000530,33.1764,150.35,150.27,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1745846000723,4.52857783,150.34,150.22,4.20018]
["bitfinex-derivatives","SOLF0:USTF0",1745846000923,6.6501,150.31,150.28,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1745846001227,4.52857783,150.3,150.22,4.20018]
["bitfinex-derivatives","SOLF0:USTF0",1745846001422,19.88,150.38,150.22,4.20018]
["bitfinex-derivatives","SOLF0:USTF0",1745846001727,24.4124792,150.37,150.22,4.20018]
["bitfinex-derivatives","SOLF0:USTF0",1745846001926,6.6499,150.31,150.22,4.20018]
["bitfinex-derivatives","SOLF0:USTF0",1745846002128,4.5324792,150.3,150.22,4.20018]
["bitfinex-derivatives","SOLF0:USTF0",1745846002424,6.6499,150.31,150.22,4.20018]
["bitfinex-derivatives","SOLF0:USTF0",1745846002627,4.53380041,150.3,150.22,4.20018]
["bitfinex-derivatives","SOLF0:USTF0",1745846002825,6.6496,150.32,150.22,17.50758]
["bitfinex-derivatives","SOLF0:USTF0",1745846003124,4.53384549,150.31,150.29,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745846003324,4.53384549,150.3,150.29,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745846004029,4.53384549,150.3,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745846004321,6.6502,150.31,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745846004626,4.53523438,150.3,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745846004926,19.88,150.38,150.29,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1745846005131,24.41525106,150.37,150.29,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1745846005427,6.6501,150.31,150.29,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1745846005726,4.53558316,150.3,150.29,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1745846006725,4.53558316,150.3,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745846007025,19.88,150.38,150.22,17.50758]
["bitfinex-derivatives","SOLF0:USTF0",1745846007225,19.88,150.36,150.22,17.50758]
["bitfinex-derivatives","SOLF0:USTF0",1745846007424,4.53562144,150.35,150.22,17.50758]
["bitfinex-derivatives","SOLF0:USTF0",1745846007627,6.6503,150.31,150.22,17.50758]
["bitfinex-derivatives","SOLF0:USTF0",1745846007929,4.53598097,150.3,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745846008119,6.6503,150.31,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745846008326,4.53594931,150.3,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745846008531,6.6503,150.31,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745846008822,4.53583853,150.3,150.29,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1745846009028,4.5358467,150.3,150.29,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1745846011629,4.53436764,150.3,150.29,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1745846012827,4.53436764,150.3,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745846013026,19.88,150.39,150.22,4.20018]
["bitfinex-derivatives","SOLF0:USTF0",1745846013227,19.88,150.37,150.22,4.20018]
["bitfinex-derivatives","SOLF0:USTF0",1745846013523,13.2963,150.35,150.22,4.20018]
["bitfinex-derivatives","SOLF0:USTF0",1745846013730,4.53396602,150.34,150.22,4.20018]
["bitfinex-derivatives","SOLF0:USTF0",1745846013926,6.6505,150.3,150.27,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1745846014628,6.6505,150.3,150.22,4.20018]
["bitfinex-derivatives","SOLF0:USTF0",1745846014832,6.65,150.31,150.22,4.20018]
["bitfinex-derivatives","SOLF0:USTF0",1745846015156,4.53401951,150.3,150.22,4.20018]
["bitfinex-derivatives","SOLF0:USTF0",1745846015429,19.96,150.38,150.22,4.20018]
["bitfinex-derivatives","SOLF0:USTF0",1745846015730,4.53435021,150.37,150.22,4.20018]
["bitfinex-derivatives","SOLF0:USTF0",1745846015930,6.6498,150.32,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745846016122,4.53435021,150.31,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745846016326,4.53435021,150.3,150.22,4.20018]
["bitfinex-derivatives","SOLF0:USTF0",1745846016623,6.6501,150.31,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745846016922,4.53209541,150.3,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745846017121,6.6501,150.31,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745846017321,6.6501,150.31,150.29,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1745846017322,4.53156683,150.3,150.29,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1745846017532,4.5313612,150.3,150.29,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1745846017834,6.6501,150.31,150.29,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1745846018029,6.6496,150.32,150.29,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1745846018354,4.53118782,150.31,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745846018530,6.6501,150.31,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745846019134,4.53102394,150.3,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745846019434,6.6501,150.31,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745846020230,19.96,150.38,150.26,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1745846020437,24.49088495,150.37,150.22,4.20018]
["bitfinex-derivatives","SOLF0:USTF0",1745846020736,6.651,150.29,150.22,2.25398]
["bitfinex-derivatives","SOLF0:USTF0",1745846020935,6.651,150.29,150.26,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1745846021124,33.2556,150.36,150.23,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745846021326,6.6505,150.3,150.27,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1745846022135,6.6505,150.3,150.28,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1745846022335,6.6499,150.31,150.28,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1745846022634,4.53075781,150.3,150.27,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1745846022833,6.6503,150.31,150.23,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745846023035,4.53077311,150.3,150.23,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745846023234,33.2556,150.36,150.23,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745846023434,6.651,150.29,150.23,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745846023635,33.2556,150.36,150.23,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745846023939,4.53056182,150.35,150.27,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1745846024129,6.6506,150.3,150.27,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1745846024330,4.53056182,150.29,150.27,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1745846024553,6.6506,150.3,150.27,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1745846024735,4.5303383,150.29,150.27,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1745846025036,6.6506,150.3,150.27,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1745846025335,4.53034037,150.29,150.27,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1745846025536,6.6506,150.3,150.28,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1745846025736,6.6501,150.31,150.28,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1745846025937,4.53064226,150.3,150.23,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745846026136,20.2901,150.4,150.29,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745846026338,19.96,150.38,150.29,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745846026537,24.49056836,150.37,150.29,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745846026739,6.6498,150.32,150.29,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745846026933,4.53056836,150.31,150.3,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1745846027238,4.53056836,150.31,150.23,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745846027438,4.53056836,150.3,150.23,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745846027665,19.96,150.37,150.23,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745846027936,6.6503,150.3,150.27,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1745846028340,6.6501,150.31,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745846028539,4.53060678,150.3,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745846028742,6.6501,150.31,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745846028941,4.53080855,150.3,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745846029139,6.6501,150.31,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745846029334,6.6504,150.3,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745846029539,4.5307944,150.29,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745846029742,4.5307944,150.29,150.27,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1745846030035,6.6504,150.3,150.27,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1745846030240,4.53080171,150.29,150.28,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1745846030539,19.96,150.38,150.28,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1745846030741,19.96,150.36,150.28,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1745846030941,4.53082576,150.35,150.28,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1745846031141,4.53082576,150.34,150.28,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1745846031343,6.6501,150.31,150.28,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1745846031541,4.53082576,150.3,150.28,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1745846031748,6.6501,150.31,150.28,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1745846031941,4.53085111,150.3,150.28,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1745846032241,6.6504,150.3,150.28,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1745846032540,6.6504,150.3,150.27,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1745846032944,6.6501,150.31,150.28,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1745846033144,4.53088397,150.3,150.28,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1745846033340,4.53087421,150.29,150.28,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1745846033549,6.6501,150.31,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745846033845,4.53091989,150.3,150.23,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745846034037,6.6501,150.31,150.23,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745846034241,4.53092179,150.3,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745846034557,6.6501,150.31,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745846034745,4.53093249,150.3,150.29,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1745846035747,6.6492,150.33,150.29,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1745846035944,4.53082633,150.32,150.29,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1745846036148,4.53082633,150.31,150.29,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1745846036344,6.6497,150.32,150.29,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1745846036540,4.5307651,150.31,150.29,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1745846036847,4.53062592,150.3,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745846037145,6.6499,150.31,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745846037345,4.53068141,150.3,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745846037647,6.6499,150.31,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745846037847,4.53072779,150.3,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745846043055,4.53078103,150.3,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745846044354,6.6496,150.32,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745846044653,11.18042691,150.31,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745846044955,4.53055716,150.3,150.23,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745846045146,19.96,150.37,150.27,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1745846045346,17.82589704,150.36,150.27,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1745846045550,4.53039704,150.35,150.27,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1745846045753,6.6505,150.3,150.27,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1745846046957,6.6505,150.3,150.28,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1745846047259,6.65,150.31,150.23,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745846047457,4.53045139,150.3,150.23,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745846047653,6.65,150.31,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745846047854,4.53047211,150.3,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745846048050,6.65,150.31,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745846048253,4.53047211,150.3,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745846048458,6.65,150.31,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745846048658,4.53043799,150.3,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745846048960,6.65,150.31,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745846049258,4.53040408,150.3,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745846049460,13.2955,150.36,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745846049660,4.53043363,150.35,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745846049862,6.65,150.31,150.23,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745846050163,4.53043363,150.3,150.23,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745846050359,6.65,150.31,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745846050560,4.53041409,150.3,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745846050760,6.65,150.31,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745846050962,4.53036198,150.3,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745846051163,6.65,150.31,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745846051359,4.53038384,150.3,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745846051557,6.65,150.31,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745846051858,4.53037023,150.3,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745846052163,6.65,150.31,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745846052367,4.5303144,150.3,150.29,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1745846052764,4.5303144,150.3,150.23,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745846053068,6.65,150.31,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745846053271,4.53030353,150.3,150.23,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745846053462,6.6497,150.32,150.29,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745846053667,4.53030935,150.31,150.29,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745846053868,4.53030935,150.3,150.29,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745846054466,6.6492,150.33,150.3,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1745846054667,4.52918395,150.32,150.3,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1745846054866,4.52918395,150.31,150.3,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1745846055663,4.52918395,150.31,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745846055864,4.52912778,150.3,150.23,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745846056168,6.6505,150.3,150.27,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1745846057274,33.2547,150.37,150.23,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745846057465,24.48908095,150.36,150.23,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745846057768,6.651,150.29,150.26,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1745846058765,6.651,150.29,150.27,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1745846060071,6.651,150.29,150.23,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745846060072,6.651,150.29,150.26,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1745846060471,6.651,150.29,150.23,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745846060672,6.6505,150.3,150.27,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1745846062472,4.52986906,150.29,150.27,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1745846062674,6.6505,150.3,150.27,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1745846062967,4.52994667,150.29,150.27,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1745846063169,6.6505,150.3,150.27,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1745846063368,4.53018854,150.29,150.27,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1745846063569,6.6505,150.3,150.27,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1745846063766,4.53036445,150.29,150.27,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1745846064067,6.6505,150.3,150.27,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1745846064771,4.53076571,150.29,150.27,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1745846064973,6.6505,150.3,150.27,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1745846065276,4.53077123,150.29,150.27,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1745846065475,6.6509,150.29,150.26,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1745846066374,6.6505,150.3,150.27,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1745846066675,4.53112759,150.29,150.27,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1745846066874,6.6505,150.3,150.27,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1745846067080,4.53112243,150.29,150.27,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1745846067374,6.6505,150.3,150.27,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1745846067575,4.53183143,150.29,150.27,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1745846067876,6.6505,150.3,150.27,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1745846068082,6.6505,150.3,150.23,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745846068579,6.6505,150.3,150.27,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1745846069083,4.53115806,150.29,150.27,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1745846069382,6.6505,150.3,150.27,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1745846069686,4.5313919,150.29,150.27,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1745846069981,6.6508,150.29,150.27,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1745846071082,6.6505,150.3,150.27,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1745846071284,4.5312822,150.29,150.27,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1745846071479,6.6505,150.3,150.27,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1745846071777,19.96,150.4,150.27,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1745846071971,93.22390005,150.48,150.23,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745846071972,93.55390005,150.48,150.28,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1745846072197,6.6454,150.42,150.29,3.14536707]
["bitfinex-derivatives","SOLF0:USTF0",1745846072482,6.6454,150.42,150.29,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1745846072683,6.6454,150.42,150.37,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1745846073182,6.6447,150.43,150.38,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1745846073384,6.6447,150.43,150.29,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1745846073785,6.6447,150.43,150.38,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1745846074383,6.6452,150.42,150.38,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1745846074686,6.6452,150.42,150.29,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1745846075281,6.6447,150.43,150.39,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1745846076585,6.6447,150.43,150.4,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1745846076984,6.6451,150.42,150.4,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1745846077185,0.33,150.48,150.3,13.3006]
["bitfinex-derivatives","SOLF0:USTF0",1745846077586,6.6454,150.42,150.3,13.3006]
["bitfinex-derivatives","SOLF0:USTF0",1745846078083,6.6454,150.42,150.39,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1745846078386,6.6447,150.43,150.3,13.3006]
["bitfinex-derivatives","SOLF0:USTF0",1745846079386,6.6447,150.43,150.39,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1745846080084,6.6447,150.43,150.4,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1745846080282,6.6447,150.43,150.3,13.3006]
["bitfinex-derivatives","SOLF0:USTF0",1745846080589,6.6447,150.43,150.4,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1745846081990,6.6447,150.43,150.41,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1745846082196,6.6443,150.44,150.41,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1745846082695,6.6446,150.43,150.41,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1745846082896,6.6446,150.43,150.31,491.8993]
["bitfinex-derivatives","SOLF0:USTF0",1745846083191,0.33,150.48,150.31,491.8993]
["bitfinex-derivatives","SOLF0:USTF0",1745846083396,6.6444,150.44,150.31,491.8993]
["bitfinex-derivatives","SOLF0:USTF0",1745846083697,6.6444,150.44,150.32,13.2989]
["bitfinex-derivatives","SOLF0:USTF0",1745846084697,6.6446,150.43,150.32,13.2989]
["bitfinex-derivatives","SOLF0:USTF0",1745846084896,0.33,150.48,150.32,13.2989]
["bitfinex-derivatives","SOLF0:USTF0",1745846085099,0.33,150.48,150.4,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1745846085391,6.6443,150.44,150.32,13.2989]
["bitfinex-derivatives","SOLF0:USTF0",1745846085807,6.6438,150.45,150.32,13.2989]
["bitfinex-derivatives","SOLF0:USTF0",1745846085989,6.6438,150.45,150.33,13.298]
["bitfinex-derivatives","SOLF0:USTF0",1745846086299,6.6438,150.45,150.42,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1745846086696,6.6438,150.45,150.41,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1745846087897,6.6442,150.44,150.41,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1745846089199,6.6442,150.44,150.42,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1745846089903,6.6442,150.44,150.41,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1745846090097,6.6447,150.43,150.41,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1745846090293,6.6447,150.43,150.35,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1745846090500,6.6447,150.43,150.4,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1745846090900,6.6443,150.44,150.4,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1745846091401,0.33,150.48,150.35,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1745846091903,6.6444,150.44,150.41,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1745846092303,0.33,150.48,150.35,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1745846092504,6.6442,150.44,150.41,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1745846092902,0.33,150.48,150.35,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1745846093123,6.643,150.47,150.35,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1745846093405,19.96,150.51,150.35,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1745846093602,19.96,150.51,150.44,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1745846094000,19.96,150.51,150.35,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1745846094204,6.6439,150.45,150.35,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1745846094397,19.96,150.51,150.35,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1745846094601,6.6438,150.45,150.42,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1745846095005,6.6438,150.45,150.35,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1745846095505,6.6438,150.45,150.42,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1745846097508,478.82,150.52,150.36,13.2951]
["bitfinex-derivatives","SOLF0:USTF0",1745846097907,6.6431,150.47,150.36,13.2951]
["bitfinex-derivatives","SOLF0:USTF0",1745846099110,6.6434,150.46,150.36,13.2951]
["bitfinex-derivatives","SOLF0:USTF0",1745846099807,6.6438,150.45,150.36,13.2951]
["bitfinex-derivatives","SOLF0:USTF0",1745846100009,6.6438,150.45,150.42,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1745846100708,6.6434,150.46,150.42,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1745846101012,498.78,150.52,150.35,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1745846101205,19.96,150.5,150.35,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1745846101908,33.2441,150.49,150.35,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1745846102109,6.6452,150.42,150.35,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1745846102703,6.6452,150.42,150.38,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1745846103008,6.6452,150.42,150.35,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1745846103307,6.6452,150.42,150.38,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1745846103608,6.6452,150.42,150.35,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1745846103908,6.6452,150.42,150.39,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1745846104110,6.6448,150.43,150.35,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1745846104310,33.2441,150.49,150.35,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1745846104514,33.2441,150.49,150.39,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1745846104711,6.645,150.43,150.39,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1745846105611,6.645,150.43,150.4,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1745846109915,6.6452,150.42,150.39,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1745846110115,6.6452,150.42,150.35,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1745846110819,6.6448,150.43,150.4,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1745846112715,6.6451,150.42,150.4,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1745846113418,6.6447,150.43,150.4,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1745846114318,6.6451,150.42,150.4,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1745846115520,6.6448,150.43,150.4,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1745846116720,6.6451,150.42,150.4,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1745846117915,6.6448,150.43,150.4,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1745846118125,6.6448,150.43,150.41,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1745846118622,6.645,150.42,150.4,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1745846121919,6.6455,150.41,150.35,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1745846122222,33.2457,150.47,150.35,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1745846122827,6.6459,150.4,150.38,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1745846123023,13.2867,150.46,150.35,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1745846123225,19.96,150.46,150.34,4.12905]
["bitfinex-derivatives","SOLF0:USTF0",1745846124028,6.6463,150.4,150.37,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1745846124928,6.6465,150.39,150.37,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1745846125131,6.6465,150.39,150.34,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1745846125832,6.6461,150.4,150.37,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1745846126127,33.2476,150.45,150.37,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1745846127131,6.6463,150.4,150.37,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1745846127535,6.6463,150.4,150.38,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1745846128036,6.6463,150.4,150.34,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1745846128833,6.6463,150.4,150.37,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1745846133135,6.6456,150.41,150.38,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1745846133330,6.6456,150.41,150.34,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1745846134238,6.6456,150.41,150.39,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1745846134438,6.6452,150.42,150.34,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1745846135443,6.6452,150.42,150.39,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1745846136636,6.6455,150.41,150.38,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1745846138837,6.6459,150.4,150.38,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1745846139338,6.6457,150.41,150.38,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1745846140444,6.6461,150.4,150.37,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1745846141937,19.96,150.45,150.34,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1745846142648,6.6472,150.37,150.35,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1745846142842,33.2484,150.44,150.35,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1745846143142,6.6471,150.38,150.35,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1745846144338,6.6471,150.38,150.35,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1745846147848,6.6466,150.39,150.36,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1745846148049,6.6466,150.39,150.34,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1745846148248,33.2484,150.44,150.34,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1745846148548,6.6466,150.39,150.36,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1745846151350,33.2484,150.44,150.35,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1745846151351,6.6468,150.38,150.35,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1745846151951,6.6468,150.38,150.36,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1745846152552,6.6468,150.38,150.34,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1745846153252,6.6468,150.38,150.35,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1745846154454,6.6474,150.37,150.34,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1745846154952,6.6477,150.36,150.34,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1745846155756,6.6477,150.36,150.34,10.5211]
["bitfinex-derivatives","SOLF0:USTF0",1745846156657,6.6474,150.37,150.34,10.5211]
["bitfinex-derivatives","SOLF0:USTF0",1745846158653,6.647,150.38,150.35,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1745846158858,13.2884,150.44,150.34,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1745846159257,6.6461,150.4,150.37,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1745846159457,19.96,150.47,150.34,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1745846159758,6.6464,150.39,150.37,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1745846160756,6.6468,150.38,150.36,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1745846163063,19.96,150.43,150.34,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1745846163465,19.96,150.43,150.31,2.20217]
["bitfinex-derivatives","SOLF0:USTF0",1745846163671,19.96,150.41,150.31,2.20217]
["bitfinex-derivatives","SOLF0:USTF0",1745846164667,6.6486,150.34,150.32,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1745846165570,6.6483,150.35,150.32,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1745846165768,6.6483,150.35,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1745846165966,6.6483,150.35,150.31,2.20217]
["bitfinex-derivatives","SOLF0:USTF0",1745846166164,33.2511,150.41,150.31,0.28537]
["bitfinex-derivatives","SOLF0:USTF0",1745846166768,6.6485,150.35,150.31,0.28537]
["bitfinex-derivatives","SOLF0:USTF0",1745846167075,33.2511,150.41,150.32,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1745846167267,6.6488,150.34,150.32,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1745846168067,6.6488,150.34,150.31,0.28537]
["bitfinex-derivatives","SOLF0:USTF0",1745846168068,33.2511,150.41,150.31,6.93507]
["bitfinex-derivatives","SOLF0:USTF0",1745846168369,33.2511,150.41,150.31,0.28537]
["bitfinex-derivatives","SOLF0:USTF0",1745846168794,6.6485,150.35,150.32,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1745846169067,33.2511,150.41,150.32,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1745846169369,6.6488,150.34,150.32,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1745846171669,6.649,150.33,150.31,6.93517]
["bitfinex-derivatives","SOLF0:USTF0",1745846171883,33.2519,150.4,150.31,0.28537]
["bitfinex-derivatives","SOLF0:USTF0",1745846172868,6.6487,150.34,150.32,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1745846177068,6.6488,150.34,150.32,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1745846177267,6.6483,150.35,150.32,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1745846177571,33.2519,150.4,150.32,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1745846178274,6.6488,150.34,150.32,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1745846178473,6.6488,150.34,150.31,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1745846179073,6.6488,150.34,150.32,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1745846180273,6.6488,150.34,150.31,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1745846181478,6.649,150.33,150.31,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1745846182274,19.96,150.39,150.25,2.35406]
["bitfinex-derivatives","SOLF0:USTF0",1745846182671,6.6516,150.28,150.25,9.00636]
["bitfinex-derivatives","SOLF0:USTF0",1745846182975,6.6516,150.28,150.25,2.35406]
["bitfinex-derivatives","SOLF0:USTF0",1745846183175,6.6516,150.28,150.26,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1745846183677,6.6504,150.3,150.26,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1745846184381,6.6504,150.3,150.25,9.00636]
["bitfinex-derivatives","SOLF0:USTF0",1745846184680,6.6504,150.3,150.25,2.35406]
["bitfinex-derivatives","SOLF0:USTF0",1745846185079,6.6504,150.3,150.26,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1745846185372,6.6501,150.31,150.25,2.35406]
["bitfinex-derivatives","SOLF0:USTF0",1745846185574,19.96,150.38,150.3,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1745846185978,6.6495,150.32,150.26,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1745846186179,6.6495,150.32,150.29,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745846187482,6.65,150.31,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745846187978,0.3354,150.37,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745846188187,0.3354,150.37,150.27,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1745846188582,0.3354,150.37,150.26,8.6604]
["bitfinex-derivatives","SOLF0:USTF0",1745846188783,0.3354,150.37,150.26,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1745846189089,19.96,150.34,150.26,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1745846189587,6.651,150.29,150.27,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1745846190286,6.6514,150.28,150.26,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1745846190487,0.3354,150.37,150.25,0.30346]
["bitfinex-derivatives","SOLF0:USTF0",1745846190789,6.6507,150.3,150.27,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1745846191284,6.6508,150.29,150.27,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1745846191989,6.6515,150.28,150.26,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1745846193290,6.6509,150.29,150.26,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1745846194488,6.6505,150.3,150.25,0.30346]
["bitfinex-derivatives","SOLF0:USTF0",1745846194688,19.96,150.35,150.25,0.30346]
["bitfinex-derivatives","SOLF0:USTF0",1745846194991,6.6508,150.29,150.25,0.30346]
["bitfinex-derivatives","SOLF0:USTF0",1745846195387,6.6508,150.29,150.26,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1745846195892,6.6513,150.28,150.26,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1745846196191,6.6513,150.28,150.25,6.95576]
["bitfinex-derivatives","SOLF0:USTF0",1745846196592,6.6513,150.28,150.25,0.30346]
["bitfinex-derivatives","SOLF0:USTF0",1745846196793,6.6513,150.28,150.25,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1745846197188,13.2975,150.34,150.23,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1745846197388,19.96,150.34,150.23,8.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745846197593,19.96,150.34,150.2,478.74]
["bitfinex-derivatives","SOLF0:USTF0",1745846197792,19.96,150.32,150.17,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1745846198093,0.3369,150.31,150.17,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1745846198288,6.654,150.22,150.19,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1745846198592,19.96,150.29,150.19,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1745846198793,19.96,150.29,150.17,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1745846199293,13.3007,150.3,150.17,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1745846199595,6.6527,150.25,150.22,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1745846200692,6.653,150.24,150.22,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1745846200992,0.3369,150.31,150.19,0.36861]
["bitfinex-derivatives","SOLF0:USTF0",1745846201588,0.3369,150.31,150.23,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1745846202494,6.6524,150.26,150.23,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1745846204598,6.6528,150.25,150.23,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1745846205902,6.653,150.24,150.22,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1745846206101,0.3369,150.31,150.19,0.36861]
["bitfinex-derivatives","SOLF0:USTF0",1745846206602,6.6532,150.24,150.22,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1745846207102,6.6532,150.24,150.19,0.36861]
["bitfinex-derivatives","SOLF0:USTF0",1745846207402,6.6532,150.24,150.21,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1745846207600,6.6532,150.24,150.19,0.36861]
["bitfinex-derivatives","SOLF0:USTF0",1745846207601,19.96,150.29,150.19,0.36861]
["bitfinex-derivatives","SOLF0:USTF0",1745846208701,19.96,150.27,150.19,0.36861]
["bitfinex-derivatives","SOLF0:USTF0",1745846209407,6.6547,150.2,150.19,0.36861]
["bitfinex-derivatives","SOLF0:USTF0",1745846212605,6.6545,150.21,150.19,0.36861]
["bitfinex-derivatives","SOLF0:USTF0",1745846214307,6.6547,150.2,150.19,0.36861]
["bitfinex-derivatives","SOLF0:USTF0",1745846214507,13.3035,150.27,150.19,0.36861]
["bitfinex-derivatives","SOLF0:USTF0",1745846214707,6.6546,150.21,150.19,0.36861]
["bitfinex-derivatives","SOLF0:USTF0",1745846215007,13.3035,150.27,150.19,0.36861]
["bitfinex-derivatives","SOLF0:USTF0",1745846215207,13.3035,150.27,150.18,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1745846215906,6.6546,150.21,150.18,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1745846216103,13.3035,150.27,150.18,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1745846216804,6.6548,150.2,150.18,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1745846218506,6.6548,150.2,150.17,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1745846218707,6.6548,150.2,150.13,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1745846218906,6.6548,150.2,150.18,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1745846220303,6.6545,150.21,150.19,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1745846220611,13.3035,150.27,150.13,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1745846220806,6.6546,150.21,150.13,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1745846221006,13.3035,150.27,150.18,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1745846221608,6.6551,150.2,150.18,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1745846221808,13.3035,150.27,150.19,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1745846222111,13.3035,150.27,150.13,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1745846222611,6.655,150.2,150.17,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1745846222912,6.655,150.2,150.13,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1745846223612,6.6552,150.19,150.13,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1745846223812,13.3043,150.26,150.13,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1745846224006,13.3043,150.26,150.16,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1745846224213,19.96,150.27,150.16,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1745846224615,13.3051,150.25,150.17,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1745846224812,13.3051,150.25,150.13,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1745846225108,6.6555,150.19,150.13,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1745846225608,13.3051,150.25,150.13,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1745846225911,13.3051,150.25,150.17,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1745846227012,6.655,150.2,150.13,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1745846228314,6.655,150.2,150.18,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1745846228515,6.6544,150.21,150.13,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1745846228914,6.6544,150.21,150.18,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1745846229515,6.6549,150.2,150.18,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1745846229905,13.3051,150.25,150.18,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1745846230314,6.6545,150.21,150.18,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1745846231315,6.6548,150.2,150.18,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1745846232622,6.6545,150.21,150.18,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1745846233222,6.6542,150.22,150.13,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1745846233723,6.6542,150.22,150.19,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1745846234423,6.6544,150.21,150.19,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1745846234626,13.3025,150.28,150.2,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1745846234819,13.3025,150.28,150.13,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1745846235325,13.3025,150.28,150.14,13.3148]
["bitfinex-derivatives","SOLF0:USTF0",1745846235530,13.3025,150.28,150.15,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1745846236024,13.3025,150.28,150.2,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745846236327,13.3025,150.28,150.15,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1745846236530,13.3025,150.28,150.18,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1745846237025,6.6546,150.21,150.15,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1745846237630,6.6541,150.22,150.19,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1745846238329,6.6544,150.21,150.19,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1745846238632,6.6544,150.21,150.18,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1745846238830,6.6544,150.21,150.15,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1745846239928,6.6544,150.21,150.18,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1745846240331,6.6544,150.21,150.15,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1745846240528,6.6541,150.22,150.15,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1745846240928,13.3025,150.28,150.15,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1745846241422,6.6546,150.21,150.19,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1745846241625,6.6546,150.21,150.15,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1745846241928,13.3025,150.28,150.15,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1745846242130,6.654,150.22,150.2,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1745846242430,20.2962,150.31,150.15,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1745846242627,6.653,150.24,150.15,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1745846242826,20.2962,150.31,150.15,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1745846243027,0.3362,150.31,150.16,1.21301053]
["bitfinex-derivatives","SOLF0:USTF0",1745846243234,6.6523,150.26,150.23,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1745846244230,6.6526,150.25,150.22,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1745846244730,6.6526,150.25,150.23,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1745846245629,6.6523,150.26,150.23,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1745846249138,6.6523,150.26,150.24,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1745846249333,6.6523,150.26,150.16,13.3128]
["bitfinex-derivatives","SOLF0:USTF0",1745846249725,19.9495,150.32,150.15,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1745846249925,20.2947,150.35,150.16,1.21286356]
["bitfinex-derivatives","SOLF0:USTF0",1745846250335,6.6515,150.28,150.25,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1745846252631,20.2947,150.35,150.2,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1745846252836,0.3347,150.35,150.2,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1745846253037,33.2581,150.33,150.2,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1745846253338,6.6528,150.25,150.22,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1745846253736,6.6523,150.26,150.23,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1745846253937,33.2581,150.33,150.2,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1745846254238,6.6522,150.26,150.23,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1745846254637,20.2947,150.35,150.2,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1745846255437,6.6516,150.28,150.24,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1745846255839,6.6516,150.28,150.2,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1745846256036,6.6516,150.28,150.25,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1745846257139,6.651,150.29,150.26,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1745846257637,6.6513,150.28,150.26,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1745846258240,6.6509,150.29,150.26,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1745846258435,6.6509,150.29,150.2,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1745846258933,6.6506,150.3,150.27,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1745846259237,13.2949,150.37,150.2,15.2889]
["bitfinex-derivatives","SOLF0:USTF0",1745846259437,6.6501,150.31,150.28,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1745846259938,6.6496,150.32,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745846260330,13.2949,150.37,150.21,13.3085]
["bitfinex-derivatives","SOLF0:USTF0",1745846260738,6.65,150.31,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745846265637,6.65,150.31,150.21,13.3085]
["bitfinex-derivatives","SOLF0:USTF0",1745846265838,0.333,150.38,150.22,480.11244737]
["bitfinex-derivatives","SOLF0:USTF0",1745846265839,6.6488,150.34,150.22,480.11244737]
["bitfinex-derivatives","SOLF0:USTF0",1745846266037,6.6488,150.34,150.23,1.21244737]
["bitfinex-derivatives","SOLF0:USTF0",1745846266238,6.6488,150.34,150.31,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1745846268238,6.649,150.33,150.3,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1745846268438,0.333,150.38,150.3,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1745846268644,0.333,150.38,150.25,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1745846269145,19.96,150.37,150.24,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1745846269444,6.6506,150.3,150.27,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1745846269841,6.65,150.31,150.24,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1745846270343,6.65,150.31,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745846270846,6.65,150.31,150.24,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1745846271049,33.2549,150.37,150.24,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1745846271749,6.6502,150.31,150.28,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1745846275055,6.6502,150.31,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745846275254,6.6497,150.32,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745846275753,33.2549,150.37,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745846276254,6.6501,150.31,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745846276455,0.333,150.38,150.24,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1745846276854,6.6501,150.31,150.28,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1745846277055,6.6501,150.31,150.24,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1745846277553,6.6496,150.32,150.24,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1745846277950,0.333,150.38,150.29,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745846278150,6.6498,150.32,150.29,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745846278450,0.333,150.38,150.29,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745846280055,6.6501,150.31,150.29,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745846281459,6.6503,150.3,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745846282061,6.6501,150.31,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745846282260,33.5868,150.38,150.24,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1745846282763,6.6499,150.31,150.29,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745846282962,6.6499,150.31,150.24,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1745846283469,6.6499,150.31,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745846284266,6.6503,150.3,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745846284662,33.5868,150.38,150.24,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1745846284860,6.6495,150.32,150.25,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1745846285157,6.6495,150.32,150.29,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745846286668,6.6499,150.31,150.29,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745846288369,6.6496,150.32,150.29,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745846288663,13.6268,150.38,150.25,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1745846288859,6.6488,150.34,150.25,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1745846289065,6.6488,150.34,150.32,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1745846290170,6.6488,150.34,150.31,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1745846290870,6.6488,150.34,150.25,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1745846291466,6.649,150.33,150.3,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1745846292266,6.6483,150.35,150.25,15.2519]
["bitfinex-derivatives","SOLF0:USTF0",1745846292770,13.2908,150.42,150.33,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1745846293168,6.6477,150.36,150.33,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1745846293364,6.6477,150.36,150.26,13.304]
["bitfinex-derivatives","SOLF0:USTF0",1745846294072,6.6477,150.36,150.27,1.21204281]
["bitfinex-derivatives","SOLF0:USTF0",1745846294369,6.6477,150.36,150.26,13.304]
["bitfinex-derivatives","SOLF0:USTF0",1745846294567,6.6477,150.36,150.27,1.21204281]
["bitfinex-derivatives","SOLF0:USTF0",1745846295174,6.6477,150.36,150.33,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1745846299369,6.6474,150.37,150.34,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1745846299574,13.2908,150.42,150.26,13.304]
["bitfinex-derivatives","SOLF0:USTF0",1745846299874,6.647,150.38,150.34,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1745846300375,13.2908,150.42,150.34,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1745846300571,6.6475,150.37,150.34,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1745846302274,6.6475,150.37,150.33,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1745846302474,13.2908,150.42,150.33,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1745846303276,6.6476,150.37,150.34,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1745846303969,13.2908,150.42,150.34,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1745846304175,6.6478,150.36,150.34,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1745846305075,6.6478,150.36,150.33,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1745846305375,6.6478,150.36,150.26,13.59359]
["bitfinex-derivatives","SOLF0:USTF0",1745846305575,6.6478,150.36,150.33,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1745846306176,6.6478,150.36,150.34,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1745846306578,6.6474,150.37,150.34,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1745846307478,6.6477,150.36,150.34,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1745846308578,6.6474,150.37,150.34,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1745846308880,13.2908,150.42,150.34,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1745846309781,6.6477,150.36,150.34,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1745846310881,6.6474,150.37,150.34,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1745846311581,6.6474,150.37,150.35,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1745846312189,0.3318,150.43,150.26,0.28959]
["bitfinex-derivatives","SOLF0:USTF0",1745846312380,0.3318,150.43,150.27,1.21191196]
["bitfinex-derivatives","SOLF0:USTF0",1745846312678,6.6465,150.39,150.27,1.21191196]
["bitfinex-derivatives","SOLF0:USTF0",1745846312883,6.6465,150.39,150.36,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1745846315882,13.2871,150.46,150.38,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1745846316089,19.95,150.47,150.32,13.2989]
["bitfinex-derivatives","SOLF0:USTF0",1745846316283,479.0107,150.48,150.31,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745846316484,6.6448,150.43,150.4,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1745846317188,6.645,150.42,150.4,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1745846317390,6.645,150.42,150.39,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1745846321491,6.645,150.42,150.4,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1745846321885,6.645,150.42,150.39,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1745846322089,6.6455,150.41,150.33,13.2979]
["bitfinex-derivatives","SOLF0:USTF0",1745846322587,6.6455,150.41,150.38,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1745846323584,6.6455,150.41,150.33,13.2979]
["bitfinex-derivatives","SOLF0:USTF0",1745846324789,6.6452,150.42,150.33,13.2979]
["bitfinex-derivatives","SOLF0:USTF0",1745846325191,6.6452,150.42,150.39,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1745846325386,6.6455,150.41,150.39,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1745846325586,498.9607,150.48,150.39,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1745846325895,6.6452,150.42,150.39,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1745846326895,6.6449,150.43,150.33,13.2979]
["bitfinex-derivatives","SOLF0:USTF0",1745846327589,6.6449,150.43,150.4,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1745846327796,6.6449,150.43,150.33,13.2979]
["bitfinex-derivatives","SOLF0:USTF0",1745846328396,6.6444,150.44,150.33,13.2979]
["bitfinex-derivatives","SOLF0:USTF0",1745846328695,498.63,150.48,150.33,13.2979]
["bitfinex-derivatives","SOLF0:USTF0",1745846328896,6.6453,150.42,150.33,13.2979]
["bitfinex-derivatives","SOLF0:USTF0",1745846329194,498.63,150.48,150.33,13.2979]
["bitfinex-derivatives","SOLF0:USTF0",1745846329396,498.63,150.48,150.39,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1745846329596,498.63,150.48,150.33,13.2979]
["bitfinex-derivatives","SOLF0:USTF0",1745846329995,6.645,150.43,150.33,13.2979]
["bitfinex-derivatives","SOLF0:USTF0",1745846330599,6.645,150.43,150.4,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1745846330996,6.6451,150.42,150.4,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1745846331599,6.6451,150.42,150.39,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1745846333502,6.6451,150.42,150.4,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1745846336905,6.6448,150.43,150.4,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1745846337503,6.6448,150.43,150.41,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1745846337706,6.6448,150.43,150.34,13.2971]
["bitfinex-derivatives","SOLF0:USTF0",1745846338311,498.63,150.48,150.34,13.2971]
["bitfinex-derivatives","SOLF0:USTF0",1745846338312,6.6443,150.44,150.34,13.2971]
["bitfinex-derivatives","SOLF0:USTF0",1745846338611,6.6443,150.44,150.41,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1745846339612,6.6446,150.43,150.41,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1745846339807,6.6446,150.43,150.34,13.2971]
["bitfinex-derivatives","SOLF0:USTF0",1745846340009,6.6446,150.43,150.4,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1745846340913,6.6443,150.44,150.41,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1745846342114,6.6446,150.43,150.41,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1745846342712,6.6446,150.43,150.34,13.2971]
["bitfinex-derivatives","SOLF0:USTF0",1745846342914,6.6444,150.44,150.34,13.2971]
["bitfinex-derivatives","SOLF0:USTF0",1745846343715,6.6444,150.44,150.41,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1745846345314,6.6444,150.44,150.4,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1745846345811,6.6444,150.44,150.34,13.2971]
["bitfinex-derivatives","SOLF0:USTF0",1745846346016,6.6444,150.44,150.41,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1745846349116,19.95,150.5,150.34,13.2971]
["bitfinex-derivatives","SOLF0:USTF0",1745846349412,19.95,150.5,150.31,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745846349413,19.95,150.49,150.31,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745846349718,6.6463,150.39,150.31,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745846349918,19.95,150.47,150.31,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745846350115,0.3292,150.46,150.31,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745846350315,6.6463,150.4,150.37,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1745846351519,6.6463,150.39,150.31,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745846351818,0.3292,150.46,150.31,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745846352119,6.6472,150.37,150.35,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1745846352317,0.3292,150.46,150.35,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1745846352715,6.6471,150.38,150.36,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1745846352916,6.6471,150.38,150.31,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745846353423,6.6466,150.39,150.36,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1745846353927,0.3292,150.46,150.36,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1745846354623,6.6466,150.39,150.36,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1745846354817,0.3292,150.46,150.31,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745846355322,6.6461,150.4,150.37,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1745846356816,6.6461,150.4,150.38,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1745846357119,6.6461,150.4,150.31,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745846357321,6.6461,150.4,150.37,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1745846357824,6.6464,150.39,150.37,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1745846358017,6.6464,150.39,150.36,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1745846358224,6.6464,150.39,150.31,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745846358624,0.3292,150.46,150.31,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745846358821,0.3292,150.46,150.32,13.2985]
["bitfinex-derivatives","SOLF0:USTF0",1745846359123,6.6448,150.43,150.4,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1745846360119,6.645,150.42,150.4,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1745846360423,33.2349,150.48,150.4,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1745846360826,6.6448,150.43,150.4,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1745846364124,6.6448,150.43,150.41,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1745846365325,6.6448,150.43,150.4,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1745846365626,6.6448,150.43,150.41,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1745846365828,6.6444,150.44,150.41,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1745846366129,20.2802,150.5,150.42,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1745846366326,6.6439,150.45,150.42,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1745846368226,0.3302,150.5,150.41,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1745846368627,6.6435,150.46,150.36,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1745846368928,0.3302,150.5,150.36,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1745846369127,6.6439,150.45,150.42,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1745846369630,6.6434,150.46,150.43,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745846369929,6.6434,150.46,150.36,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1745846370128,6.6434,150.46,150.43,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745846371032,6.6438,150.45,150.43,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745846371226,6.6438,150.45,150.42,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1745846371529,19.95,150.51,150.36,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1745846371728,6.6435,150.46,150.43,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745846372130,19.95,150.51,150.36,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1745846372334,6.6438,150.45,150.42,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1745846372534,6.6438,150.45,150.36,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1745846372926,6.6438,150.45,150.42,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1745846375330,6.6433,150.46,150.36,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1745846375632,6.6433,150.46,150.37,1.21123849]
["bitfinex-derivatives","SOLF0:USTF0",1745846375838,6.6433,150.46,150.43,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1745846376227,6.6433,150.46,150.36,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1745846376531,6.6433,150.46,150.37,1.21121373]
["bitfinex-derivatives","SOLF0:USTF0",1745846376831,19.95,150.53,150.37,1.21121373]
["bitfinex-derivatives","SOLF0:USTF0",1745846377130,19.95,150.53,150.43,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745846377331,6.6434,150.46,150.43,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745846377530,6.6434,150.46,150.36,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1745846377734,19.95,150.53,150.44,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745846377935,6.643,150.47,150.44,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745846378632,6.6426,150.48,150.45,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1745846378936,33.2282,150.56,150.36,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1745846379133,6.6408,150.52,150.48,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1745846379434,19.95,150.61,150.44,478.38]
["bitfinex-derivatives","SOLF0:USTF0",1745846379629,0.3282,150.6,150.49,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1745846379931,0.3282,150.6,150.44,478.38]
["bitfinex-derivatives","SOLF0:USTF0",1745846380232,0.3282,150.6,150.49,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1745846380432,6.6404,150.53,150.49,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1745846380831,2.3915,150.59,150.49,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1745846381734,6.6407,150.52,150.49,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1745846381939,2.3915,150.59,150.49,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1745846382134,2.3915,150.59,150.48,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745846382334,2.3915,150.59,150.44,478.38]
["bitfinex-derivatives","SOLF0:USTF0",1745846382635,2.3915,150.59,150.48,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745846383635,2.3915,150.59,150.44,478.38]
["bitfinex-derivatives","SOLF0:USTF0",1745846383636,19.95,150.57,150.44,478.38]
["bitfinex-derivatives","SOLF0:USTF0",1745846383939,19.95,150.57,150.42,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1745846384536,6.6416,150.5,150.42,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1745846385635,6.6412,150.51,150.42,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1745846385934,19.95,150.57,150.42,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1745846386235,13.276,150.58,150.42,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1745846386236,6.6403,150.53,150.5,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1745846386437,2.3915,150.59,150.42,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1745846386836,6.6402,150.53,150.5,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745846388435,6.6406,150.52,150.49,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1745846389539,6.6404,150.53,150.5,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1745846390641,6.6398,150.54,150.51,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1745846390839,2.3915,150.59,150.43,13.2887]
["bitfinex-derivatives","SOLF0:USTF0",1745846391244,6.6397,150.54,150.43,13.2887]
["bitfinex-derivatives","SOLF0:USTF0",1745846391938,6.6397,150.54,150.51,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1745846392436,6.6394,150.55,150.52,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1745846393140,6.6394,150.55,150.43,13.2887]
["bitfinex-derivatives","SOLF0:USTF0",1745846393141,2.3915,150.59,150.43,13.2887]
["bitfinex-derivatives","SOLF0:USTF0",1745846393341,6.64,150.54,150.51,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1745846394342,6.6402,150.53,150.51,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1745846394542,6.6402,150.53,150.5,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1745846399046,6.6402,150.53,150.43,13.2887]
["bitfinex-derivatives","SOLF0:USTF0",1745846399047,6.6402,150.53,150.51,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1745846399748,6.6402,150.53,150.43,13.2887]
["bitfinex-derivatives","SOLF0:USTF0",1745846399749,6.6402,150.53,150.5,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745846400045,6.6399,150.54,150.43,13.2887]
["bitfinex-derivatives","SOLF0:USTF0",1745846400246,6.6399,150.54,150.44,1.21068455]
["bitfinex-derivatives","SOLF0:USTF0",1745846400446,6.6399,150.54,150.5,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745846400747,2.3915,150.59,150.43,13.2887]
["bitfinex-derivatives","SOLF0:USTF0",1745846401343,6.6407,150.52,150.49,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745846401543,2.3915,150.59,150.43,13.2887]
["bitfinex-derivatives","SOLF0:USTF0",1745846401849,6.6404,150.53,150.5,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1745846405448,6.6404,150.53,150.51,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1745846405748,6.6399,150.54,150.51,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1745846407750,6.6402,150.53,150.51,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1745846407953,6.6402,150.53,150.5,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1745846408651,6.6402,150.53,150.51,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1745846409045,6.6399,150.54,150.51,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1745846409251,2.0749,150.59,150.51,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1745846409657,6.6401,150.54,150.51,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1745846410652,6.6401,150.54,150.44,13.2876]
["bitfinex-derivatives","SOLF0:USTF0",1745846411252,6.6401,150.54,150.51,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1745846412551,6.6401,150.54,150.5,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745846412954,6.6401,150.54,150.44,13.2876]
["bitfinex-derivatives","SOLF0:USTF0",1745846413257,6.6401,150.54,150.51,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1745846413655,6.6395,150.55,150.45,13.2873]
["bitfinex-derivatives","SOLF0:USTF0",1745846413855,6.6395,150.55,150.52,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1745846417866,6.6395,150.55,150.53,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1745846420070,6.639,150.56,150.53,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1745846420872,6.6386,150.57,150.54,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1745846421170,0.3282,150.6,150.54,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1745846421660,0.3282,150.6,150.55,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1745846422671,6.6383,150.58,150.55,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1745846422971,0.3282,150.6,150.55,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1745846423667,6.6384,150.57,150.55,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1745846425673,6.6388,150.56,150.54,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1745846425869,0.3282,150.6,150.48,13.2848]
["bitfinex-derivatives","SOLF0:USTF0",1745846426369,0.3282,150.6,150.53,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1745846427875,6.6392,150.56,150.53,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1745846428374,0.3282,150.6,150.53,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1745846428877,6.6392,150.56,150.53,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1745846429575,6.6393,150.55,150.53,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1745846429774,19.95,150.61,150.54,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1745846430578,19.95,150.61,150.48,13.2848]
["bitfinex-derivatives","SOLF0:USTF0",1745846430877,1.9676,150.62,150.48,13.2848]
["bitfinex-derivatives","SOLF0:USTF0",1745846431175,6.6383,150.58,150.55,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1745846432180,6.6383,150.58,150.56,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1745846432378,6.6383,150.58,150.49,13.2838]
["bitfinex-derivatives","SOLF0:USTF0",1745846433680,6.6383,150.58,150.55,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1745846433979,6.6384,150.57,150.55,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1745846434580,6.6381,150.58,150.56,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1745846434880,6.6381,150.58,150.49,13.2838]
["bitfinex-derivatives","SOLF0:USTF0",1745846435070,6.6378,150.59,150.49,13.2838]
["bitfinex-derivatives","SOLF0:USTF0",1745846435275,21.9009,150.64,150.56,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1745846435876,21.9009,150.64,150.49,13.2838]
["bitfinex-derivatives","SOLF0:USTF0",1745846435877,21.9009,150.64,150.57,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1745846436179,6.6373,150.6,150.57,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1745846440585,6.6373,150.6,150.58,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1745846440881,6.6365,150.62,150.47,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1745846441074,2.0624,150.67,150.48,1.21022759]
["bitfinex-derivatives","SOLF0:USTF0",1745846441883,6.6363,150.62,150.53,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1745846442088,6.6363,150.62,150.54,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1745846442584,2.0982,150.68,150.54,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1745846442785,2.0575,150.67,150.54,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1745846443287,6.6373,150.6,150.57,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1745846443580,6.6373,150.6,150.54,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1745846444087,6.6367,150.61,150.58,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1745846444586,6.6373,150.6,150.57,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1745846445485,6.6373,150.6,150.58,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1745846445681,6.6368,150.61,150.58,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1745846445877,2.0575,150.67,150.54,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1745846446188,6.6371,150.6,150.57,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1745846446693,6.6369,150.61,150.58,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1745846447987,6.6371,150.6,150.57,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1745846448192,2.0982,150.68,150.54,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1745846448691,2.0982,150.68,150.59,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1745846449491,19.95,150.66,150.59,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1745846451188,2.0982,150.68,150.59,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1745846451389,19.95,150.66,150.54,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1745846451982,19.95,150.66,150.57,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1745846452293,6.6373,150.6,150.57,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1745846452786,6.6391,150.56,150.54,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1745846452995,19.95,150.64,150.5,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1745846453187,19.95,150.62,150.5,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1745846453387,6.6395,150.55,150.52,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1745846453789,20.2619,150.62,150.5,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1745846453987,6.6399,150.54,150.51,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1745846454186,19.95,150.6,150.51,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1745846454791,6.6401,150.54,150.51,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1745846456188,6.6395,150.55,150.52,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1745846456989,6.639,150.56,150.53,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1745846457192,19.95,150.6,150.5,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1745846457591,6.6391,150.56,150.53,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1745846458088,6.6393,150.55,150.53,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1745846459794,19.95,150.6,150.53,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1745846461693,6.6393,150.55,150.53,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1745846461894,6.6393,150.55,150.52,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1745846462594,6.6393,150.55,150.53,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745846465000,6.6397,150.54,150.52,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1745846465296,6.6397,150.54,150.5,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1745846465496,19.95,150.6,150.5,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1745846465696,6.6397,150.55,150.52,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1745846466992,6.6397,150.55,150.5,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1745846467197,6.6397,150.55,150.53,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1745846467995,6.6397,150.55,150.52,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1745846469904,6.6398,150.54,150.52,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1745846471101,6.6395,150.55,150.52,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1745846471302,19.95,150.6,150.52,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1745846471606,6.6399,150.54,150.52,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1745846473203,19.95,150.59,150.47,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1745846473401,19.95,150.57,150.47,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1745846473801,6.6413,150.51,150.48,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1745846474000,19.95,150.57,150.48,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1745846474499,19.95,150.57,150.49,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1745846474701,19.95,150.57,150.47,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1745846475194,6.6413,150.51,150.48,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1745846475394,6.6413,150.51,150.47,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1745846475704,6.6413,150.51,150.48,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745846476205,6.6413,150.51,150.49,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1745846480307,6.6407,150.52,150.5,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1745846481808,6.641,150.51,150.49,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1745846482207,6.6408,150.52,150.49,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1745846482407,19.95,150.57,150.49,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1745846482908,6.6408,150.52,150.49,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1745846485010,6.6408,150.52,150.5,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1745846488811,19.95,150.57,150.49,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745846489218,19.95,150.57,150.47,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1745846489512,6.6408,150.52,150.5,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1745846490512,4.0598,150.58,150.47,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1745846490713,4.0598,150.58,150.48,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1745846490913,6.6397,150.54,150.51,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1745846491213,6.6397,150.54,150.48,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1745846492913,6.6402,150.53,150.48,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1745846493116,6.6402,150.53,150.5,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1745846495516,6.6402,150.53,150.51,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1745846495721,6.6407,150.52,150.47,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1745846496515,6.6407,150.52,150.5,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1745846497916,4.0598,150.58,150.45,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1745846497917,24.0098,150.58,150.45,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1745846498414,6.6417,150.5,150.48,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1745846499218,13.2783,150.56,150.45,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1745846499419,19.95,150.56,150.41,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1745846499623,6.6435,150.46,150.43,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745846499917,19.95,150.54,150.43,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745846500116,6.6436,150.46,150.43,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745846500520,33.2304,150.53,150.43,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745846500714,6.6438,150.45,150.41,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1745846501018,23.9016,150.52,150.41,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1745846501219,0.3146,150.51,150.4,478.06]
["bitfinex-derivatives","SOLF0:USTF0",1745846501413,6.6444,150.44,150.4,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1745846501920,6.6444,150.44,150.41,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1745846502120,0.3146,150.51,150.37,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1745846502420,0.3146,150.51,150.33,1.9614]
["bitfinex-derivatives","SOLF0:USTF0",1745846502719,0.3146,150.51,150.38,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1745846502920,19.95,150.49,150.33,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1745846503220,6.6462,150.4,150.37,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1745846509724,6.6462,150.4,150.38,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1745846509925,34.39119963,150.49,150.33,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1745846510830,6.6448,150.43,150.4,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1745846511125,34.39119963,150.49,150.4,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1745846512425,34.39119963,150.49,150.39,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1745846512627,34.39119963,150.49,150.33,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1745846513029,6.6448,150.43,150.4,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1745846513932,6.6451,150.42,150.4,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1745846514631,6.6451,150.42,150.39,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1745846514832,6.6451,150.42,150.33,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1745846515332,6.6451,150.42,150.39,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1745846517935,6.6455,150.41,150.39,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1745846518631,6.6461,150.4,150.38,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1745846519736,6.6456,150.41,150.39,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1745846520035,6.6456,150.41,150.33,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1745846520235,6.6456,150.41,150.38,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1745846520636,6.6456,150.41,150.33,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1745846520931,6.6451,150.42,150.39,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1745846521235,6.6451,150.42,150.33,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1745846521428,4.1272,150.47,150.38,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1745846521633,4.1272,150.47,150.33,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1745846522236,6.6459,150.41,150.38,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1745846522535,4.1272,150.47,150.38,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1745846523636,6.6459,150.41,150.38,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1745846523837,4.1272,150.47,150.39,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1745846524039,4.1272,150.47,150.33,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1745846524337,6.6457,150.41,150.33,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1745846524635,13.2874,150.45,150.3,0.26072]
["bitfinex-derivatives","SOLF0:USTF0",1745846524937,0.3146,150.44,150.3,0.26072]
["bitfinex-derivatives","SOLF0:USTF0",1745846525136,0.3146,150.44,150.3,6.91092]
["bitfinex-derivatives","SOLF0:USTF0",1745846525533,13.2914,150.41,150.3,6.91092]
["bitfinex-derivatives","SOLF0:USTF0",1745846526139,6.6495,150.32,150.3,0.26072]
["bitfinex-derivatives","SOLF0:USTF0",1745846527638,6.6499,150.31,150.3,0.26072]
["bitfinex-derivatives","SOLF0:USTF0",1745846528537,6.6497,150.32,150.3,0.26072]
["bitfinex-derivatives","SOLF0:USTF0",1745846529438,6.6499,150.31,150.3,0.26072]
["bitfinex-derivatives","SOLF0:USTF0",1745846530239,33.2428,150.39,150.3,6.91102]
["bitfinex-derivatives","SOLF0:USTF0",1745846530435,13.2928,150.39,150.3,0.26072]
["bitfinex-derivatives","SOLF0:USTF0",1745846530832,6.6489,150.34,150.31,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1745846531839,13.2928,150.39,150.23,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1745846532039,13.2928,150.39,150.24,1.21220628]
["bitfinex-derivatives","SOLF0:USTF0",1745846532339,6.6494,150.33,150.3,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1745846532539,13.2928,150.39,150.3,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1745846532841,13.2928,150.39,150.23,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1745846533139,6.6497,150.32,150.29,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1745846534941,6.6497,150.32,150.3,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1745846535136,33.2428,150.39,150.3,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1745846535443,33.2428,150.39,150.23,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1745846535642,33.2428,150.39,150.29,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1745846536839,6.6495,150.32,150.29,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1745846538541,6.6495,150.32,150.3,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1745846538843,6.6492,150.33,150.3,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1745846539042,33.2428,150.39,150.3,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1745846539241,33.2428,150.39,150.29,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745846539444,6.6496,150.32,150.29,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745846544246,6.6499,150.31,150.29,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745846544645,0.32,150.38,150.29,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745846544846,6.6497,150.32,150.3,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1745846545148,6.6497,150.32,150.23,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1745846545343,6.6497,150.32,150.29,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745846548343,6.6499,150.31,150.29,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745846548542,0.32,150.38,150.29,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745846549246,0.32,150.38,150.24,13.3058]
["bitfinex-derivatives","SOLF0:USTF0",1745846549648,6.6488,150.34,150.31,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1745846549848,0.32,150.38,150.24,13.3058]
["bitfinex-derivatives","SOLF0:USTF0",1745846550248,6.6497,150.32,150.29,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1745846550548,6.6497,150.32,150.24,13.3058]
["bitfinex-derivatives","SOLF0:USTF0",1745846551148,6.6497,150.32,150.29,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745846552251,6.6499,150.31,150.29,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745846552450,0.32,150.38,150.29,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745846552850,6.6498,150.32,150.29,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745846553050,6.6498,150.32,150.3,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1745846554954,6.6498,150.32,150.29,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745846556849,19.95,150.37,150.23,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1745846557352,6.6512,150.28,150.26,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1745846558252,13.2954,150.36,150.26,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1745846558551,4.033,150.35,150.26,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1745846558753,6.6511,150.29,150.26,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1745846559452,6.6511,150.29,150.27,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1745846559953,6.6506,150.3,150.27,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1745846561948,6.6508,150.29,150.27,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1745846562252,4.033,150.35,150.26,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1745846562752,6.6512,150.28,150.26,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1745846565849,6.6512,150.28,150.25,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1745846566255,23.983,150.35,150.23,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1745846566454,23.983,150.35,150.27,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1745846567255,6.6508,150.29,150.27,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1745846568451,0.32,150.38,150.23,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1745846568852,6.6497,150.32,150.29,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745846569155,0.32,150.38,150.23,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1745846569450,0.32,150.38,150.27,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1745846569661,19.95,150.36,150.23,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1745846569954,4.0428,150.35,150.23,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1745846570152,4.0428,150.35,150.26,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1745846570348,23.9928,150.35,150.23,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1745846570545,6.6519,150.27,150.24,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1745846570756,6.6519,150.27,150.23,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1745846571254,6.6513,150.28,150.25,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1745846571456,23.9928,150.35,150.25,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1745846572658,6.6516,150.28,150.25,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1745846573359,6.6517,150.27,150.25,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1745846573560,33.2476,150.34,150.24,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1745846573858,19.95,150.34,150.23,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1745846574059,0.3215,150.33,150.23,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1745846574353,6.6525,150.25,150.23,8.5572]
["bitfinex-derivatives","SOLF0:USTF0",1745846574555,20.2715,150.33,150.2,0.3186]
["bitfinex-derivatives","SOLF0:USTF0",1745846574753,19.95,150.31,150.2,0.3186]
["bitfinex-derivatives","SOLF0:USTF0",1745846574957,6.6528,150.25,150.2,0.3186]
["bitfinex-derivatives","SOLF0:USTF0",1745846575455,6.6521,150.26,150.2,0.3186]
["bitfinex-derivatives","SOLF0:USTF0",1745846575759,6.6521,150.26,150.21,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1745846575960,23.9549,150.3,150.2,0.3186]
["bitfinex-derivatives","SOLF0:USTF0",1745846576760,23.9549,150.3,150.22,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1745846577160,23.9549,150.3,150.2,0.3186]
["bitfinex-derivatives","SOLF0:USTF0",1745846577361,6.6528,150.25,150.21,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1745846577662,23.9549,150.3,150.2,0.3186]
["bitfinex-derivatives","SOLF0:USTF0",1745846577962,6.6524,150.26,150.22,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1745846578164,23.9549,150.3,150.2,0.3186]
["bitfinex-derivatives","SOLF0:USTF0",1745846578459,6.6525,150.26,150.22,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1745846578658,23.9549,150.3,150.22,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1745846579061,6.6524,150.26,150.22,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1745846579657,23.9549,150.3,150.22,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1745846580261,6.6523,150.26,150.22,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1745846580861,6.6526,150.25,150.22,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1745846581062,23.9549,150.3,150.22,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1745846584363,23.9549,150.3,150.17,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1745846584566,6.6527,150.25,150.17,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1745846584863,23.9549,150.3,150.2,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745846585159,6.6532,150.24,150.2,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745846585364,6.6532,150.24,150.17,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1745846585963,23.9549,150.3,150.17,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1745846586561,6.653,150.24,150.21,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1745846587264,6.653,150.24,150.2,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745846587564,6.653,150.24,150.17,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1745846587863,6.6535,150.23,150.17,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1745846588563,23.9549,150.3,150.17,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1745846588564,6.6532,150.24,150.2,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745846588868,23.9549,150.3,150.22,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1745846589055,6.6519,150.27,150.17,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1745846589256,23.9549,150.3,150.17,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1745846589965,23.9549,150.3,150.22,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1745846590169,6.6524,150.26,150.22,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1745846590363,4.0049,150.3,150.17,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1745846590563,4.0049,150.3,150.23,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1745846591565,6.6522,150.26,150.23,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1745846591767,4.0049,150.3,150.17,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1745846592167,6.6519,150.27,150.17,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1745846592768,4.0049,150.3,150.17,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1745846592769,6.6522,150.26,150.17,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1745846593468,6.6522,150.26,150.23,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1745846593865,6.6525,150.25,150.23,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1745846594069,23.9549,150.3,150.21,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1745846594569,6.653,150.25,150.21,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1745846594768,23.9549,150.3,150.16,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1745846595065,6.6531,150.24,150.16,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1745846595369,6.6531,150.24,150.21,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1745846595970,6.6531,150.24,150.22,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1745846597572,6.6527,150.25,150.22,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1745846598776,6.6531,150.24,150.22,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1745846599075,6.6531,150.24,150.21,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1745846599477,6.6531,150.24,150.16,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1745846601174,6.6531,150.24,150.22,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1745846601372,4.0049,150.3,150.16,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1745846601577,4.0049,150.3,150.17,13.3122]
["bitfinex-derivatives","SOLF0:USTF0",1745846601777,4.0049,150.3,150.24,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1745846602080,4.0049,150.3,150.18,13.311]
["bitfinex-derivatives","SOLF0:USTF0",1745846602576,6.6517,150.27,150.25,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1745846604783,6.6515,150.28,150.25,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1745846604987,0.3215,150.33,150.16,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1745846605178,0.3215,150.33,150.17,1.21272233]
["bitfinex-derivatives","SOLF0:USTF0",1745846605475,6.6509,150.29,150.17,1.21272233]
["bitfinex-derivatives","SOLF0:USTF0",1745846605676,6.6509,150.29,150.2,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745846605874,6.6505,150.3,150.21,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1745846607284,2.0176,150.35,150.21,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1745846607784,6.6499,150.31,150.28,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1745846608286,6.6499,150.31,150.21,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1745846608986,6.6499,150.31,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745846609986,6.6499,150.31,150.21,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1745846610287,6.6499,150.31,150.22,1.21245726]
["bitfinex-derivatives","SOLF0:USTF0",1745846610587,6.6499,150.31,150.28,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1745846613488,6.6499,150.31,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745846613787,6.6499,150.31,150.21,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1745846614188,6.6499,150.31,150.28,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1745846615388,6.6504,150.3,150.28,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1745846615583,6.6504,150.3,150.27,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1745846615987,6.6504,150.3,150.28,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1745846619679,6.6505,150.3,150.27,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1745846619983,498.97,150.36,150.21,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1745846620186,6.6514,150.28,150.25,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1745846620386,19.95,150.33,150.21,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1745846620586,4.0666,150.32,150.21,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1745846620793,6.652,150.27,150.23,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1745846621089,6.652,150.27,150.21,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1745846621288,24.0166,150.32,150.21,4.132]
["bitfinex-derivatives","SOLF0:USTF0",1745846621588,6.6524,150.26,150.22,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1745846622586,6.6524,150.26,150.23,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1745846623491,6.6525,150.25,150.23,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1745846623891,6.6525,150.25,150.22,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1745846624191,24.0166,150.32,150.21,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1745846624491,24.0166,150.32,150.22,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1745846624691,6.6528,150.25,150.22,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1745846625891,6.6523,150.26,150.23,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1745846626291,24.0166,150.32,150.21,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1745846626590,6.6526,150.25,150.22,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1745846627191,24.0166,150.32,150.2,0.33309]
["bitfinex-derivatives","SOLF0:USTF0",1745846627892,6.6533,150.24,150.21,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1745846629894,6.6535,150.23,150.2,6.98759]
["bitfinex-derivatives","SOLF0:USTF0",1745846631294,6.6531,150.24,150.21,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1745846631489,20.2725,150.3,150.2,0.33309]
["bitfinex-derivatives","SOLF0:USTF0",1745846631988,20.2725,150.3,150.22,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1745846632291,20.2725,150.3,150.2,0.33309]
["bitfinex-derivatives","SOLF0:USTF0",1745846632493,6.6524,150.26,150.23,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1745846633494,6.6525,150.25,150.23,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1745846633793,20.2725,150.3,150.22,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1745846634194,6.6528,150.25,150.22,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1745846634691,6.6528,150.25,150.2,0.33309]
["bitfinex-derivatives","SOLF0:USTF0",1745846634896,6.6528,150.25,150.23,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1745846636896,6.6528,150.25,150.22,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1745846637997,6.653,150.24,150.22,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1745846640497,6.6528,150.25,150.22,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1745846640900,20.2725,150.3,150.21,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1745846641098,6.6532,150.24,150.21,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1745846641799,20.2725,150.3,150.2,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745846642000,0.3225,150.3,150.17,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1745846642401,6.6546,150.21,150.18,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1745846642602,19.95,150.27,150.15,4.4843]
["bitfinex-derivatives","SOLF0:USTF0",1745846642904,24.047,150.26,150.15,4.4843]
["bitfinex-derivatives","SOLF0:USTF0",1745846643203,37.3516,150.26,150.15,4.4843]
["bitfinex-derivatives","SOLF0:USTF0",1745846644203,6.6557,150.18,150.15,4.4843]
["bitfinex-derivatives","SOLF0:USTF0",1745846644409,37.3516,150.26,150.15,4.4843]
["bitfinex-derivatives","SOLF0:USTF0",1745846644703,6.6554,150.19,150.16,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1745846644906,37.3516,150.26,150.15,4.4843]
["bitfinex-derivatives","SOLF0:USTF0",1745846645108,6.655,150.2,150.17,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1745846646106,6.6553,150.19,150.16,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1745846646805,6.6553,150.19,150.17,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1745846647106,6.6549,150.2,150.17,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1745846647510,6.6549,150.2,150.15,4.4843]
["bitfinex-derivatives","SOLF0:USTF0",1745846647511,37.3516,150.26,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1745846647707,6.6548,150.2,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1745846647906,6.6548,150.2,150.15,4.4843]
["bitfinex-derivatives","SOLF0:USTF0",1745846648110,6.6548,150.2,150.17,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1745846648311,6.6546,150.21,150.15,4.4843]
["bitfinex-derivatives","SOLF0:USTF0",1745846648606,37.3516,150.26,150.15,4.4843]
["bitfinex-derivatives","SOLF0:USTF0",1745846649007,37.3516,150.26,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1745846649610,6.6545,150.21,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1745846650209,6.6548,150.2,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1745846650512,6.6548,150.2,150.17,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1745846650810,6.6548,150.2,150.15,4.4843]
["bitfinex-derivatives","SOLF0:USTF0",1745846651110,6.6548,150.2,150.17,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1745846651911,6.6552,150.19,150.17,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1745846653012,6.655,150.2,150.17,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1745846653313,37.3516,150.26,150.17,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1745846654010,24.047,150.26,150.15,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1745846654314,6.6563,150.17,150.15,0.3693]
["bitfinex-derivatives","SOLF0:USTF0",1745846654513,6.6563,150.17,150.12,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1745846654715,6.6563,150.17,150.14,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1745846655215,6.6567,150.16,150.13,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1745846655813,6.6577,150.14,150.11,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1745846656014,19.95,150.22,150.11,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1745846656215,19.95,150.2,150.07,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1745846656417,6.6582,150.13,150.1,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1745846657013,0.3233,150.19,150.07,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1745846657408,6.6579,150.13,150.1,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1745846657613,6.6579,150.13,150.1,7.06444]
["bitfinex-derivatives","SOLF0:USTF0",1745846657812,6.6576,150.14,150.1,7.06444]
["bitfinex-derivatives","SOLF0:USTF0",1745846658017,6.6576,150.14,150.11,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1745846658213,6.6576,150.14,150.1,0.40554]
["bitfinex-derivatives","SOLF0:USTF0",1745846658417,0.3233,150.19,150.1,0.40554]
["bitfinex-derivatives","SOLF0:USTF0",1745846658616,6.6572,150.15,150.12,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1745846658915,0.3233,150.19,150.1,0.40554]
["bitfinex-derivatives","SOLF0:USTF0",1745846659211,0.3233,150.19,150.11,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1745846659417,0.3233,150.19,150.1,0.40554]
["bitfinex-derivatives","SOLF0:USTF0",1745846659615,0.3233,150.19,150.1,7.06434]
["bitfinex-derivatives","SOLF0:USTF0",1745846660121,6.6582,150.13,150.1,7.06434]
["bitfinex-derivatives","SOLF0:USTF0",1745846660421,0.3233,150.19,150.1,0.40554]
["bitfinex-derivatives","SOLF0:USTF0",1745846660817,6.658,150.13,150.1,0.40554]
["bitfinex-derivatives","SOLF0:USTF0",1745846661116,6.658,150.13,150.1,7.06464]
["bitfinex-derivatives","SOLF0:USTF0",1745846661319,6.6576,150.14,150.1,0.40554]
["bitfinex-derivatives","SOLF0:USTF0",1745846661515,0.3233,150.19,150.1,0.40554]
["bitfinex-derivatives","SOLF0:USTF0",1745846662116,6.6575,150.14,150.11,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1745846663122,19.95,150.2,150.12,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1745846663316,19.95,150.2,150.1,0.40554]
["bitfinex-derivatives","SOLF0:USTF0",1745846664124,19.95,150.2,150.12,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1745846664125,6.657,150.15,150.12,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1745846664422,4.145,150.21,150.1,0.40554]
["bitfinex-derivatives","SOLF0:USTF0",1745846664819,6.6568,150.16,150.13,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1745846666522,6.6568,150.16,150.14,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1745846666723,24.105,150.21,150.11,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1745846667223,24.105,150.21,150.11,12.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745846667422,24.105,150.21,150.11,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1745846667824,6.6575,150.14,150.12,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1745846668326,24.105,150.21,150.12,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1745846669322,24.105,150.21,150.11,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1745846669521,24.105,150.21,150.1,0.40554]
["bitfinex-derivatives","SOLF0:USTF0",1745846670025,4.145,150.21,150.1,0.40554]
["bitfinex-derivatives","SOLF0:USTF0",1745846670421,6.6567,150.16,150.13,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1745846671717,6.6563,150.17,150.14,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1745846672128,4.145,150.21,150.14,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1745846673132,6.6566,150.16,150.13,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1745846677023,24.105,150.21,150.12,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1745846677430,6.6571,150.15,150.12,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1745846678132,6.6571,150.15,150.06,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1745846679033,6.6571,150.15,150.12,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1745846679530,6.6571,150.15,150.06,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1745846679734,6.6571,150.15,150.12,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1745846680335,6.6571,150.15,150.13,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1745846680838,24.105,150.21,150.12,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1745846681136,19.96,150.19,150.06,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1745846681331,6.6585,150.12,150.06,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1745846681832,13.3096,150.2,150.06,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1745846682135,19.96,150.19,150.06,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1745846682534,6.6578,150.14,150.11,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1745846683337,6.6579,150.13,150.11,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1745846683638,19.96,150.19,150.12,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1745846684038,6.6576,150.14,150.12,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1745846684539,6.6579,150.13,150.11,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1745846685738,6.6576,150.14,150.11,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1745846685945,19.96,150.19,150.1,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1745846686237,19.96,150.19,150.06,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1745846686437,20.2875,150.19,150.09,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1745846686940,6.6583,150.13,150.06,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1745846687637,6.6583,150.13,150.1,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1745846689643,6.6583,150.13,150.06,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1745846690243,6.6583,150.13,150.11,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1745846690442,6.6583,150.13,150.06,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1745846690843,6.6583,150.13,150.11,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1745846691246,6.6583,150.13,150.06,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1745846691744,6.6584,150.12,150.1,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1745846692041,20.2875,150.19,150.06,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1745846692444,6.6583,150.13,150.1,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1745846692644,20.2875,150.19,150.1,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1745846692943,6.6584,150.12,150.1,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1745846694448,6.658,150.13,150.11,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1745846695946,6.658,150.13,150.1,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1745846696748,6.658,150.13,150.11,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1745846697148,6.658,150.13,150.06,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1745846697350,6.6583,150.12,150.1,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1745846700353,20.2875,150.19,150.06,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1745846700553,19.96,150.2,150.06,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1745846700952,6.6575,150.14,150.06,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1745846701852,6.6575,150.14,150.11,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1745846702054,19.96,150.2,150.06,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1745846702552,6.6595,150.1,150.07,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1745846702954,6.6589,150.11,150.08,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1745846703754,6.6589,150.11,150.06,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1745846704059,6.6585,150.12,150.06,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1745846704352,6.6586,150.12,150.09,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1745846706256,6.6586,150.12,150.1,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1745846707458,6.6586,150.12,150.09,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1745846707658,6.6587,150.11,150.09,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1745846707852,19.96,150.18,150.09,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1745846708658,6.6586,150.12,150.09,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1745846708957,19.96,150.18,150.08,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1745846709152,6.6591,150.11,150.08,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1745846709457,0.3277,150.17,150.08,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1745846709757,6.659,150.11,150.08,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1745846709960,24.0066,150.16,150.09,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1745846710260,24.0066,150.16,150.06,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1745846710460,24.0066,150.16,150.1,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1745846710860,6.6586,150.12,150.06,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1745846711060,6.6586,150.12,150.09,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1745846711252,24.0066,150.16,150.06,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1745846711760,24.0066,150.16,150.09,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1745846711960,24.0066,150.16,150.06,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1745846712257,24.0066,150.16,150.08,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1745846712659,6.6587,150.11,150.08,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1745846714360,6.6592,150.1,150.08,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1745846716561,6.6596,150.09,150.07,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1745846720265,6.6594,150.1,150.07,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1745846720562,24.0066,150.16,150.07,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1745846721066,6.6596,150.09,150.07,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1745846721365,6.6596,150.09,150.06,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1745846721563,6.6596,150.09,150.02,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1745846721865,6.6596,150.09,150.06,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1745846722265,6.6601,150.08,150.06,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1745846723367,6.6599,150.09,150.06,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1745846723965,6.6599,150.09,150.07,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1745846725765,6.6601,150.08,150.06,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1745846726567,6.6598,150.09,150.06,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1745846727066,6.6598,150.09,150.07,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1745846727372,6.6598,150.09,150.02,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1745846727874,6.6598,150.09,150.07,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1745846729573,6.6594,150.1,150.07,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1745846731071,19.96,150.14,149.95,38.06123174]
["bitfinex-derivatives","SOLF0:USTF0",1745846731270,2.0251,150.09,149.97,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1745846731573,6.6621,150.04,149.97,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1745846731967,1.9609,150.08,149.97,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1745846732474,4.60498145,150.07,149.97,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1745846732773,4.60498145,150.06,149.97,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1745846732971,1.9609,150.08,149.97,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1745846732972,4.1606932,150.05,149.97,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1745846733166,6.6628,150.02,149.96,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1745846733675,6.6628,150.02,149.98,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1745846733877,6.6624,150.03,149.96,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1745846734180,1.9609,150.08,149.99,7.13454]
["bitfinex-derivatives","SOLF0:USTF0",1745846734378,8.75571427,150.07,149.99,0.47084]
["bitfinex-derivatives","SOLF0:USTF0",1745846734574,8.75571427,150.06,149.99,0.47084]
["bitfinex-derivatives","SOLF0:USTF0",1745846734776,4.15615521,150.06,150.0,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1745846735177,6.6623,150.04,149.99,0.47084]
["bitfinex-derivatives","SOLF0:USTF0",1745846735478,4.15615521,150.06,150.0,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1745846735676,10.81775521,150.05,149.99,0.47084]
["bitfinex-derivatives","SOLF0:USTF0",1745846735981,10.81775521,150.05,150.02,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1745846736178,6.6616,150.05,150.02,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1745846736580,6.6616,150.05,150.03,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1745846736771,2.0251,150.09,149.99,0.47084]
["bitfinex-derivatives","SOLF0:USTF0",1745846736975,4.59826343,150.08,149.99,0.47084]
["bitfinex-derivatives","SOLF0:USTF0",1745846737178,2.0251,150.09,149.99,0.47084]
["bitfinex-derivatives","SOLF0:USTF0",1745846737379,6.6612,150.06,150.03,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745846738078,6.6612,150.06,150.04,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1745846738280,6.6612,150.06,150.0,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1745846738481,21.119942,150.15,150.0,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1745846738685,26.63046267,150.14,150.06,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1745846738877,4.59776267,150.13,150.0,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1745846739076,6.6602,150.08,150.0,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1745846739277,6.6602,150.08,150.05,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745846739479,4.15379599,150.12,150.05,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745846739780,8.7512127,150.11,150.05,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745846739982,4.15379599,150.11,150.05,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745846740182,4.15379599,150.1,150.05,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745846740584,4.15379599,150.09,150.05,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745846740785,6.6604,150.08,150.05,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745846740985,4.15379599,150.09,150.05,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745846741186,2.0727,150.14,150.05,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745846741381,6.6605,150.08,150.05,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745846741582,2.0727,150.14,150.0,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1745846741787,6.6598,150.09,150.0,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1745846741988,2.0727,150.14,150.06,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1745846742288,4.59810298,150.13,150.06,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1745846742488,6.6603,150.08,150.0,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1745846742987,6.6603,150.08,150.06,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1745846744189,6.6598,150.09,150.06,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1745846744592,2.0727,150.14,150.06,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1745846744891,4.59929419,150.13,150.06,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1745846745086,4.59929419,150.12,150.06,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1745846745286,2.0727,150.14,150.07,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1745846745482,4.59961687,150.13,150.07,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1745846745686,4.15576003,150.13,150.07,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1745846745987,6.6595,150.1,150.07,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1745846746591,2.0727,150.14,150.07,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1745846746893,4.60062889,150.13,150.06,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1745846747085,4.15681195,150.12,150.01,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1745846747390,6.6595,150.1,150.07,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1745846747593,6.6595,150.1,150.01,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1745846747789,4.15681195,150.12,150.02,14.53961212]
["bitfinex-derivatives","SOLF0:USTF0",1745846747991,10.81511195,150.12,150.09,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1745846748191,6.6583,150.12,150.09,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1745846748492,6.6583,150.12,150.02,13.3255]
["bitfinex-derivatives","SOLF0:USTF0",1745846748693,6.6583,150.12,150.03,1.21395174]
["bitfinex-derivatives","SOLF0:USTF0",1745846749193,1.9356,150.16,150.03,1.21395174]
["bitfinex-derivatives","SOLF0:USTF0",1745846749397,4.1583479,150.15,150.03,1.21395174]
["bitfinex-derivatives","SOLF0:USTF0",1745846749594,6.6581,150.13,150.1,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1745846754296,6.6581,150.13,150.11,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1745846755994,6.6583,150.12,150.02,492.8255]
["bitfinex-derivatives","SOLF0:USTF0",1745846756199,1.9802,150.18,150.09,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1745846756398,24.55861727,150.17,150.09,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1745846756598,4.59861727,150.16,150.09,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1745846756800,4.15512096,150.15,150.09,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1745846757000,4.15512096,150.14,150.09,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1745846757202,6.6586,150.12,150.09,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1745846758103,6.659,150.11,150.08,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1745846758298,6.659,150.11,150.02,492.8255]
["bitfinex-derivatives","SOLF0:USTF0",1745846758499,6.659,150.11,150.03,1.2139744]
["bitfinex-derivatives","SOLF0:USTF0",1745846758699,6.659,150.11,150.08,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1745846760001,6.6592,150.1,150.08,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1745846760407,1.9802,150.18,150.08,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1745846760611,19.96,150.16,150.09,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1745846760808,4.59638619,150.15,150.02,492.8255]
["bitfinex-derivatives","SOLF0:USTF0",1745846761008,19.96,150.16,150.03,1.21398795]
["bitfinex-derivatives","SOLF0:USTF0",1745846761209,6.6586,150.12,150.09,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1745846762616,6.6579,150.13,150.03,13.3245]
["bitfinex-derivatives","SOLF0:USTF0",1745846762915,1.9802,150.18,150.03,13.3245]
["bitfinex-derivatives","SOLF0:USTF0",1745846763113,24.556117,150.17,150.03,13.3245]
["bitfinex-derivatives","SOLF0:USTF0",1745846763415,4.596117,150.16,150.03,13.3245]
["bitfinex-derivatives","SOLF0:USTF0",1745846763617,4.596117,150.15,150.03,13.3245]
["bitfinex-derivatives","SOLF0:USTF0",1745846763818,6.6585,150.12,150.1,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1745846764610,19.96,150.16,150.02,479.5]
["bitfinex-derivatives","SOLF0:USTF0",1745846764916,19.96,150.14,150.02,479.5]
["bitfinex-derivatives","SOLF0:USTF0",1745846765111,6.6609,150.07,150.02,479.5]
["bitfinex-derivatives","SOLF0:USTF0",1745846765311,26.13734847,150.13,150.01,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1745846765514,8.74578133,150.12,150.01,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1745846765718,4.59413286,150.11,150.03,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745846766011,4.59413286,150.1,150.03,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745846766210,4.15164847,150.09,150.01,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1745846766615,4.15164847,150.08,150.01,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1745846767113,6.6612,150.06,150.01,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1745846767621,6.6612,150.06,150.03,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745846768826,6.6607,150.07,150.04,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1745846769122,2.0403,150.1,150.01,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1745846769325,6.6609,150.07,150.04,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1745846769918,6.6609,150.07,150.05,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1745846770119,6.6603,150.08,150.01,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1745846770325,2.0257,150.13,150.01,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1745846770519,4.59314963,150.12,150.01,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1745846770719,6.6599,150.09,150.01,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1745846771625,6.6599,150.09,150.06,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1745846772225,6.6601,150.08,150.06,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1745846772425,2.0257,150.13,150.05,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1745846772627,8.74450806,150.12,150.05,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1745846772827,4.59338371,150.11,150.01,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1745846773026,4.15112435,150.12,150.01,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1745846773227,8.74541068,150.11,150.01,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1745846773525,6.6603,150.08,150.05,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745846775023,6.6606,150.07,150.05,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745846775230,19.96,150.14,150.01,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1745846775425,24.55336262,150.13,150.01,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1745846775627,8.74379642,150.12,150.01,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1745846775827,4.59336262,150.11,150.05,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745846776024,4.59336262,150.1,150.01,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1745846776229,4.1504338,150.11,150.01,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1745846776429,8.74370982,150.1,150.04,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1745846776730,4.1504338,150.1,150.04,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1745846777028,4.1504338,150.09,150.04,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1745846777327,6.6609,150.07,150.04,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1745846777526,4.1504338,150.09,150.01,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1745846778024,6.6613,150.06,150.01,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1745846778219,4.1504338,150.08,150.03,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1745846778825,4.1504338,150.07,150.01,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1745846779021,10.8117338,150.06,150.01,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1745846779431,4.1504338,150.06,150.03,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1745846779628,19.96,150.12,150.03,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1745846779829,6.526336,150.11,150.03,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1745846780125,4.594836,150.1,150.03,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1745846780321,8.74730599,150.09,150.0,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1745846780520,4.594836,150.08,150.0,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1745846780728,4.594836,150.07,150.01,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745846780928,4.15246999,150.06,150.0,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1745846781130,6.6616,150.05,150.0,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1745846781330,4.15246999,150.06,150.01,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1745846781532,4.15246999,150.05,150.0,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1745846781731,6.6619,150.04,150.0,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1745846781933,6.6619,150.04,150.01,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1745846782133,2.0684,150.09,150.01,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1745846782334,4.59498002,150.08,150.01,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1745846782633,4.15207747,150.07,150.02,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1745846783534,4.15207747,150.06,150.02,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1745846783734,2.0684,150.09,150.02,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1745846783936,8.74708858,150.08,150.02,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1745846784234,4.15199907,150.08,150.0,8.6615]
["bitfinex-derivatives","SOLF0:USTF0",1745846784428,6.6632,150.02,149.96,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1745846784626,4.15199907,150.07,149.96,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1745846784825,22.0284,150.09,149.96,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1745846785025,4.59419641,150.08,149.96,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1745846785230,4.59419641,150.07,149.99,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1745846785430,22.0284,150.09,149.99,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1745846785631,4.59314347,150.08,149.96,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1745846785832,6.663,150.02,150.0,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745846786331,6.663,150.02,149.99,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745846786938,6.6625,150.03,150.0,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1745846787232,6.6625,150.03,149.96,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1745846787435,6.6625,150.03,150.01,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1745846789138,6.6625,150.03,150.0,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1745846789438,6.6628,150.02,149.96,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1745846790038,6.6628,150.02,149.99,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745846790234,6.6632,150.01,149.96,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1745846790430,6.6632,150.01,149.98,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745846790837,22.0284,150.09,149.96,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1745846790838,6.6637,150.0,149.96,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1745846791038,6.6637,150.0,149.97,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1745846791242,6.6629,150.02,149.96,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1745846791540,6.6629,150.02,149.99,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745846792243,6.6625,150.03,150.0,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1745846793133,19.96,150.07,149.99,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1745846793333,19.96,150.07,149.96,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1745846793540,4.14079707,150.06,149.96,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1745846793741,6.6628,150.02,150.0,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1745846795043,6.6625,150.03,150.0,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1745846795648,2.0684,150.09,149.96,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1745846795835,4.58461241,150.08,149.96,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1745846796036,4.14318604,150.08,149.96,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1745846796331,6.6616,150.05,149.96,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1745846796638,41.54411152,150.04,149.92,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745846796838,19.96,150.02,149.86,29.67304273]
["bitfinex-derivatives","SOLF0:USTF0",1745846797042,4.58389438,150.01,149.86,29.67304273]
["bitfinex-derivatives","SOLF0:USTF0",1745846797344,6.6647,149.98,149.92,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745846797741,19.96,150.02,149.91,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1745846798038,6.6659,149.95,149.91,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1745846798936,2.2468,150.03,149.91,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1745846799137,19.96,150.01,149.91,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1745846799542,6.6666,149.94,149.91,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1745846799944,24.09985696,150.0,149.91,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1745846800144,6.667,149.93,149.91,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1745846800945,6.6672,149.92,149.91,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1745846802447,6.6672,149.92,149.91,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1745846802843,2.2468,150.03,149.86,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745846802844,19.96,149.99,149.86,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745846803046,26.03443314,149.98,149.86,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745846803342,26.03443314,149.98,149.83,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1745846803543,6.6683,149.9,149.87,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745846804146,6.6685,149.89,149.86,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745846804554,21.8997,149.98,149.86,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745846804849,6.6683,149.9,149.86,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745846805650,6.6683,149.9,149.87,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745846806745,6.6676,149.92,149.87,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745846807251,6.6676,149.92,149.88,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745846807554,6.6676,149.92,149.85,0.56893]
["bitfinex-derivatives","SOLF0:USTF0",1745846807854,6.6669,149.93,149.89,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1745846808049,2.097,149.97,149.85,0.56893]
["bitfinex-derivatives","SOLF0:USTF0",1745846808350,6.6664,149.94,149.91,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745846808542,1.9397,149.98,149.85,0.56893]
["bitfinex-derivatives","SOLF0:USTF0",1745846808741,6.6664,149.94,149.85,0.56893]
["bitfinex-derivatives","SOLF0:USTF0",1745846808950,1.9397,149.98,149.85,0.56893]
["bitfinex-derivatives","SOLF0:USTF0",1745846809258,6.6661,149.95,149.85,0.56893]
["bitfinex-derivatives","SOLF0:USTF0",1745846809552,1.9397,149.98,149.85,0.56893]
["bitfinex-derivatives","SOLF0:USTF0",1745846809753,23.47007065,150.03,149.85,0.56893]
["bitfinex-derivatives","SOLF0:USTF0",1745846809953,6.6657,149.96,149.85,0.56893]
["bitfinex-derivatives","SOLF0:USTF0",1745846810450,19.96,150.01,149.85,0.56893]
["bitfinex-derivatives","SOLF0:USTF0",1745846811153,6.6657,149.96,149.92,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745846811755,21.9522,150.02,149.92,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745846812049,24.08828311,150.01,149.93,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745846812357,6.6657,149.96,149.93,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745846812657,24.08828311,150.01,149.93,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745846812851,4.12828311,150.0,149.93,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745846813052,6.666,149.95,149.92,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1745846813553,6.666,149.95,149.92,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745846813753,6.666,149.95,149.86,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1745846814053,6.666,149.95,149.92,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1745846814655,6.6656,149.96,149.93,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1745846814855,1.9922,150.02,149.86,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1745846815152,19.96,150.0,149.91,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745846815956,6.6663,149.94,149.91,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745846816256,6.6663,149.94,149.92,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745846816955,6.6663,149.94,149.91,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745846817758,6.6663,149.94,149.86,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1745846818157,6.6661,149.95,149.86,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1745846818357,21.9522,150.02,149.86,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1745846818553,19.96,150.0,149.86,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1745846818854,19.96,150.0,149.92,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745846819055,4.12876787,149.99,149.92,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745846819255,6.6661,149.95,149.92,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745846819555,6.6661,149.95,149.93,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745846820051,6.6661,149.95,149.92,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1745846821557,19.96,150.0,149.87,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1745846823862,19.96,149.98,149.87,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1745846824049,8.04222955,149.97,149.87,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1745846824255,8.04222955,149.97,149.89,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1745846824957,4.13222955,149.96,149.87,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1745846825460,6.6671,149.93,149.9,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745846825757,3.91,149.97,149.9,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745846826257,6.6674,149.92,149.89,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1745846826658,6.6674,149.92,149.87,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1745846827760,6.6674,149.92,149.89,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745846828157,23.87,149.97,149.87,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1745846828356,23.87,149.97,149.85,0.56893]
["bitfinex-derivatives","SOLF0:USTF0",1745846828656,4.13590712,149.96,149.85,0.56893]
["bitfinex-derivatives","SOLF0:USTF0",1745846829063,6.6683,149.9,149.85,0.56893]
["bitfinex-derivatives","SOLF0:USTF0",1745846829358,4.13590712,149.95,149.85,0.56893]
["bitfinex-derivatives","SOLF0:USTF0",1745846829763,4.13590712,149.95,149.85,2.48283]
["bitfinex-derivatives","SOLF0:USTF0",1745846830061,6.6672,149.92,149.88,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1745846830265,4.13590712,149.96,149.85,2.48283]
["bitfinex-derivatives","SOLF0:USTF0",1745846830559,6.6677,149.91,149.85,2.48283]
["bitfinex-derivatives","SOLF0:USTF0",1745846831062,3.91,149.97,149.85,2.48283]
["bitfinex-derivatives","SOLF0:USTF0",1745846831260,24.53695763,149.96,149.85,0.56893]
["bitfinex-derivatives","SOLF0:USTF0",1745846831453,24.53639489,149.95,149.85,0.56893]
["bitfinex-derivatives","SOLF0:USTF0",1745846831658,6.6687,149.89,149.85,0.56893]
["bitfinex-derivatives","SOLF0:USTF0",1745846831857,4.13562887,149.94,149.85,0.56893]
["bitfinex-derivatives","SOLF0:USTF0",1745846832361,4.13562887,149.93,149.86,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745846832662,6.6682,149.9,149.85,7.23903]
["bitfinex-derivatives","SOLF0:USTF0",1745846832863,6.6682,149.9,149.85,0.56893]
["bitfinex-derivatives","SOLF0:USTF0",1745846833163,6.6682,149.9,149.86,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1745846833364,6.6682,149.9,149.85,0.56893]
["bitfinex-derivatives","SOLF0:USTF0",1745846833565,2.0236,149.92,149.85,0.56893]
["bitfinex-derivatives","SOLF0:USTF0",1745846833866,2.0236,149.92,149.89,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1745846834459,2.0236,149.92,149.85,0.56893]
["bitfinex-derivatives","SOLF0:USTF0",1745846834861,1.9196,149.97,149.85,0.56893]
["bitfinex-derivatives","SOLF0:USTF0",1745846835164,6.6676,149.92,149.88,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1745846835366,6.6676,149.92,149.85,0.56893]
["bitfinex-derivatives","SOLF0:USTF0",1745846835663,6.6683,149.9,149.85,0.56893]
["bitfinex-derivatives","SOLF0:USTF0",1745846836664,6.6683,149.9,149.87,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745846837771,6.6679,149.91,149.87,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745846837966,2.0375,149.96,149.85,0.56893]
["bitfinex-derivatives","SOLF0:USTF0",1745846838264,6.6674,149.92,149.85,0.56893]
["bitfinex-derivatives","SOLF0:USTF0",1745846838463,4.14125539,149.95,149.85,0.56893]
["bitfinex-derivatives","SOLF0:USTF0",1745846838869,6.6674,149.92,149.85,0.56893]
["bitfinex-derivatives","SOLF0:USTF0",1745846839069,6.6674,149.92,149.88,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745846839570,6.6674,149.92,149.85,0.56893]
["bitfinex-derivatives","SOLF0:USTF0",1745846839772,6.6668,149.93,149.85,0.56893]
["bitfinex-derivatives","SOLF0:USTF0",1745846840068,2.0375,149.96,149.89,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745846840273,4.58706532,149.95,149.89,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745846840472,2.0375,149.96,149.85,0.56893]
["bitfinex-derivatives","SOLF0:USTF0",1745846840674,4.58717712,149.95,149.85,0.56893]
["bitfinex-derivatives","SOLF0:USTF0",1745846840874,2.0375,149.96,149.85,0.56893]
["bitfinex-derivatives","SOLF0:USTF0",1745846841073,6.6674,149.92,149.85,0.56893]
["bitfinex-derivatives","SOLF0:USTF0",1745846841274,6.6674,149.92,149.88,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1745846841472,6.6674,149.92,149.85,0.56893]
["bitfinex-derivatives","SOLF0:USTF0",1745846841667,2.0375,149.96,149.85,0.56893]
["bitfinex-derivatives","SOLF0:USTF0",1745846841871,4.59279209,149.95,149.9,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745846842171,2.0375,149.96,149.85,2.51663]
["bitfinex-derivatives","SOLF0:USTF0",1745846842370,4.15108874,149.95,149.85,2.51663]
["bitfinex-derivatives","SOLF0:USTF0",1745846842570,6.6665,149.94,149.85,2.51663]
["bitfinex-derivatives","SOLF0:USTF0",1745846843075,6.6665,149.94,149.9,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745846843378,6.6665,149.94,149.85,2.51663]
["bitfinex-derivatives","SOLF0:USTF0",1745846843573,6.6668,149.93,149.9,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745846843876,2.0375,149.96,149.85,2.51663]
["bitfinex-derivatives","SOLF0:USTF0",1745846844079,4.59466335,149.95,149.85,2.51663]
["bitfinex-derivatives","SOLF0:USTF0",1745846844279,6.6675,149.92,149.88,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745846844777,4.15248847,149.94,149.89,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745846844979,4.15248847,149.94,149.85,2.51663]
["bitfinex-derivatives","SOLF0:USTF0",1745846845275,4.15248847,149.93,149.85,2.51663]
["bitfinex-derivatives","SOLF0:USTF0",1745846845578,6.6676,149.91,149.88,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1745846846079,6.6673,149.92,149.89,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745846847180,6.6676,149.91,149.88,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1745846847585,2.0375,149.96,149.85,2.51663]
["bitfinex-derivatives","SOLF0:USTF0",1745846847885,6.6675,149.92,149.88,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1745846848591,6.6676,149.91,149.88,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1745846850895,6.6681,149.9,149.87,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1745846851691,6.6681,149.9,149.88,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745846851990,6.6678,149.91,149.88,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745846852891,2.0375,149.96,149.87,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745846853090,4.59770591,149.95,149.85,2.51663]
["bitfinex-derivatives","SOLF0:USTF0",1745846853393,4.59770591,149.94,149.85,2.51663]
["bitfinex-derivatives","SOLF0:USTF0",1745846853585,6.6679,149.91,149.88,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745846853791,4.15562075,149.94,149.85,2.51663]
["bitfinex-derivatives","SOLF0:USTF0",1745846854195,6.6682,149.9,149.87,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1745846855494,2.0375,149.96,149.85,0.56893]
["bitfinex-derivatives","SOLF0:USTF0",1745846855793,24.5592881,149.95,149.85,0.56893]
["bitfinex-derivatives","SOLF0:USTF0",1745846855991,28.71547801,149.94,149.85,0.56893]
["bitfinex-derivatives","SOLF0:USTF0",1745846856192,28.71547801,149.93,149.85,0.56893]
["bitfinex-derivatives","SOLF0:USTF0",1745846856393,6.5257881,149.92,149.85,0.56893]
["bitfinex-derivatives","SOLF0:USTF0",1745846856692,6.6697,149.87,149.85,0.56893]
["bitfinex-derivatives","SOLF0:USTF0",1745846858996,6.6698,149.86,149.85,0.56893]
["bitfinex-derivatives","SOLF0:USTF0",1745846859494,6.6696,149.87,149.85,0.56893]
["bitfinex-derivatives","SOLF0:USTF0",1745846859694,4.15276868,149.86,149.85,0.56893]
["bitfinex-derivatives","SOLF0:USTF0",1745846860696,10.82256868,149.86,149.85,0.56893]
["bitfinex-derivatives","SOLF0:USTF0",1745846861595,6.6704,149.85,149.82,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745846861895,4.15276868,149.86,149.82,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745846862295,10.82346868,149.85,149.82,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745846862594,2.3657,149.91,149.81,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745846862794,4.59206204,149.9,149.81,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745846862994,4.59206204,149.89,149.81,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745846863194,4.59206204,149.88,149.8,8.5772]
["bitfinex-derivatives","SOLF0:USTF0",1745846863387,4.59206204,149.87,149.8,8.5772]
["bitfinex-derivatives","SOLF0:USTF0",1745846863587,6.6715,149.83,149.8,8.5772]
["bitfinex-derivatives","SOLF0:USTF0",1745846865296,6.6709,149.84,149.81,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745846865794,2.3657,149.91,149.8,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1745846865988,19.96,149.89,149.81,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745846866187,4.58805068,149.88,149.81,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745846866392,19.96,149.89,149.79,0.62379]
["bitfinex-derivatives","SOLF0:USTF0",1745846866393,8.73423775,149.87,149.82,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745846866595,4.14618707,149.87,149.79,0.62379]
["bitfinex-derivatives","SOLF0:USTF0",1745846866987,6.6714,149.83,149.81,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1745846867597,6.6714,149.83,149.8,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745846867899,6.6714,149.83,149.79,0.62379]
["bitfinex-derivatives","SOLF0:USTF0",1745846868095,6.671,149.84,149.81,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1745846868295,2.3657,149.91,149.81,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1745846868494,19.96,149.89,149.81,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1745846868695,8.72645996,149.88,149.81,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1745846868894,4.58394553,149.87,149.81,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1745846869196,6.6712,149.84,149.81,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1745846871799,6.6712,149.84,149.82,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745846872697,6.6705,149.85,149.83,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745846873002,2.3657,149.91,149.83,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745846873192,4.58799242,149.9,149.83,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745846873494,2.3657,149.91,149.83,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745846873696,4.14578179,149.89,149.83,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745846873998,4.14578179,149.88,149.83,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745846874798,4.14578179,149.87,149.83,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745846875000,6.6702,149.86,149.83,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745846875199,2.3657,149.91,149.79,0.62379]
["bitfinex-derivatives","SOLF0:USTF0",1745846875400,4.58664169,149.9,149.79,0.62379]
["bitfinex-derivatives","SOLF0:USTF0",1745846875700,6.6696,149.87,149.79,0.62379]
["bitfinex-derivatives","SOLF0:USTF0",1745846876400,6.6696,149.87,149.85,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745846876599,6.6696,149.87,149.79,0.62379]
["bitfinex-derivatives","SOLF0:USTF0",1745846876800,6.6699,149.86,149.79,0.62379]
["bitfinex-derivatives","SOLF0:USTF0",1745846877403,6.6699,149.86,149.83,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1745846877602,6.6699,149.86,149.79,0.62379]
["bitfinex-derivatives","SOLF0:USTF0",1745846877902,6.6699,149.86,149.83,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745846878203,6.6704,149.85,149.79,0.62379]
["bitfinex-derivatives","SOLF0:USTF0",1745846878502,2.0274,149.91,149.82,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745846878701,4.58537261,149.9,149.82,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745846879001,2.0274,149.91,149.82,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745846879201,6.6705,149.85,149.82,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745846880502,2.0274,149.91,149.79,0.62379]
["bitfinex-derivatives","SOLF0:USTF0",1745846880703,4.58480634,149.9,149.79,0.62379]
["bitfinex-derivatives","SOLF0:USTF0",1745846880903,6.671,149.84,149.79,0.62379]
["bitfinex-derivatives","SOLF0:USTF0",1745846881202,4.14335725,149.89,149.79,0.62379]
["bitfinex-derivatives","SOLF0:USTF0",1745846881508,6.6711,149.84,149.81,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745846881701,4.14335725,149.88,149.79,0.62379]
["bitfinex-derivatives","SOLF0:USTF0",1745846882002,6.6723,149.81,149.79,0.62379]
["bitfinex-derivatives","SOLF0:USTF0",1745846882204,4.14335725,149.88,149.79,7.29649]
["bitfinex-derivatives","SOLF0:USTF0",1745846882404,6.672,149.82,149.79,7.29649]
["bitfinex-derivatives","SOLF0:USTF0",1745846882606,19.96,149.89,149.79,7.29649]
["bitfinex-derivatives","SOLF0:USTF0",1745846882805,4.58184911,149.88,149.79,7.29649]
["bitfinex-derivatives","SOLF0:USTF0",1745846883106,6.672,149.82,149.79,7.29649]
["bitfinex-derivatives","SOLF0:USTF0",1745846883612,6.6714,149.83,149.8,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745846883909,19.96,149.89,149.8,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745846884110,6.6715,149.83,149.8,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745846884608,6.6715,149.83,149.81,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745846884910,6.6715,149.83,149.79,0.62379]
["bitfinex-derivatives","SOLF0:USTF0",1745846885308,6.6717,149.82,149.8,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745846885708,6.6717,149.82,149.79,0.62379]
["bitfinex-derivatives","SOLF0:USTF0",1745846885909,6.6723,149.81,149.79,7.29639]
["bitfinex-derivatives","SOLF0:USTF0",1745846887909,6.6718,149.82,149.79,7.29639]
["bitfinex-derivatives","SOLF0:USTF0",1745846888310,6.6721,149.81,149.79,7.29639]
["bitfinex-derivatives","SOLF0:USTF0",1745846888509,19.96,149.89,149.79,7.29639]
["bitfinex-derivatives","SOLF0:USTF0",1745846888709,13.6748,149.9,149.79,7.29639]
["bitfinex-derivatives","SOLF0:USTF0",1745846888710,24.53970575,149.88,149.79,7.29639]
["bitfinex-derivatives","SOLF0:USTF0",1745846888910,6.6719,149.82,149.79,7.29639]
["bitfinex-derivatives","SOLF0:USTF0",1745846889409,6.6711,149.84,149.79,0.62379]
["bitfinex-derivatives","SOLF0:USTF0",1745846889608,19.96,149.89,149.79,0.62379]
["bitfinex-derivatives","SOLF0:USTF0",1745846889802,4.58072332,149.88,149.79,0.62379]
["bitfinex-derivatives","SOLF0:USTF0",1745846890005,6.6714,149.83,149.8,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745846890907,6.6709,149.84,149.81,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745846891107,19.96,149.89,149.81,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745846891411,4.58166674,149.88,149.79,0.62379]
["bitfinex-derivatives","SOLF0:USTF0",1745846891611,6.6712,149.83,149.8,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1745846893714,6.6717,149.82,149.8,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1745846894014,19.96,149.89,149.8,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1745846894214,6.6706,149.85,149.79,0.62379]
["bitfinex-derivatives","SOLF0:USTF0",1745846894614,6.6706,149.85,149.82,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745846895919,33.6348,149.9,149.79,0.62379]
["bitfinex-derivatives","SOLF0:USTF0",1745846896119,24.54959275,149.89,149.79,0.62379]
["bitfinex-derivatives","SOLF0:USTF0",1745846896315,4.58961995,149.88,149.79,0.62379]
["bitfinex-derivatives","SOLF0:USTF0",1745846896517,4.58961995,149.87,149.8,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1745846896716,19.96,149.89,149.8,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1745846896917,6.6717,149.82,149.79,7.29669]
["bitfinex-derivatives","SOLF0:USTF0",1745846897120,19.96,149.89,149.79,7.29669]
["bitfinex-derivatives","SOLF0:USTF0",1745846897416,4.59286599,149.88,149.79,7.29669]
["bitfinex-derivatives","SOLF0:USTF0",1745846897612,4.59286599,149.87,149.79,7.29669]
["bitfinex-derivatives","SOLF0:USTF0",1745846897810,4.59286599,149.86,149.79,7.29669]
["bitfinex-derivatives","SOLF0:USTF0",1745846898009,6.6725,149.8,149.79,0.62379]
["bitfinex-derivatives","SOLF0:USTF0",1745846898223,4.15112327,149.85,149.79,0.62379]
["bitfinex-derivatives","SOLF0:USTF0",1745846898720,6.6724,149.81,149.79,0.62379]
["bitfinex-derivatives","SOLF0:USTF0",1745846898920,4.15112327,149.84,149.79,0.62379]
["bitfinex-derivatives","SOLF0:USTF0",1745846899324,6.6725,149.81,149.79,0.62379]
["bitfinex-derivatives","SOLF0:USTF0",1745846899525,4.15112327,149.83,149.77,8.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745846899823,6.6727,149.8,149.77,8.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745846900122,6.6727,149.8,149.78,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745846903722,6.6727,149.8,149.77,8.626]
["bitfinex-derivatives","SOLF0:USTF0",1745846904228,6.6727,149.8,149.78,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745846904527,6.673,149.79,149.77,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1745846904725,33.2991,149.87,149.77,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1745846905028,6.6729,149.8,149.77,8.626]
["bitfinex-derivatives","SOLF0:USTF0",1745846905418,2.1028,149.86,149.77,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1745846905625,6.6732,149.79,149.77,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1745846905826,6.6732,149.79,149.77,8.6261]
["bitfinex-derivatives","SOLF0:USTF0",1745846906525,4.1568,149.86,149.78,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745846906726,4.1568,149.86,149.77,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1745846906727,4.60204216,149.85,149.77,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1745846907030,8.76130926,149.84,149.78,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745846907327,4.60204216,149.83,149.78,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745846907528,6.6725,149.81,149.78,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745846907727,4.1592671,149.8,149.78,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745846908328,4.1568,149.86,149.78,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745846908523,4.60129934,149.85,149.78,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745846908723,8.75971881,149.84,149.78,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745846909028,6.6724,149.81,149.78,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745846909725,6.6724,149.81,149.79,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745846910031,6.6724,149.81,149.77,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1745846910332,6.6724,149.81,149.78,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1745846910527,6.6724,149.81,149.77,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1745846910830,6.6725,149.8,149.77,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1745846911026,4.1568,149.86,149.78,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745846911227,4.60079592,149.85,149.76,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1745846911426,4.60079592,149.84,149.76,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1745846911727,8.75836521,149.83,149.76,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1745846911928,4.15756929,149.83,149.76,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1745846912229,4.15756929,149.82,149.77,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745846912530,6.6729,149.8,149.77,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745846912730,4.15756929,149.81,149.77,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745846913031,4.15756929,149.81,149.76,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1745846913325,4.1568,149.86,149.76,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1745846913531,4.60002788,149.85,149.76,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1745846913730,4.60002788,149.84,149.76,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1745846913932,4.60002788,149.83,149.76,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1745846914232,6.6732,149.79,149.77,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1745846918136,6.6729,149.8,149.77,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1745846918434,19.96,149.85,149.73,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1745846918635,6.674,149.77,149.73,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1745846918937,20.2996,149.85,149.74,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1745846919134,4.59893059,149.84,149.74,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1745846919338,6.6741,149.77,149.74,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1745846920036,13.3425,149.83,149.74,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1745846920337,8.75472776,149.82,149.74,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1745846920533,8.75472776,149.81,149.74,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1745846920834,6.6746,149.76,149.74,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1745846921434,33.3034,149.82,149.73,0.6602]
["bitfinex-derivatives","SOLF0:USTF0",1745846921636,32.80692847,149.81,149.64,23.55774273]
["bitfinex-derivatives","SOLF0:USTF0",1745846921840,24.55817576,149.8,149.63,23.55774273]
["bitfinex-derivatives","SOLF0:USTF0",1745846922037,4.59720985,149.79,149.7,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1745846922239,8.75116256,149.78,149.64,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1745846922436,6.6768,149.71,149.68,14.88326098]
["bitfinex-derivatives","SOLF0:USTF0",1745846923127,6.6768,149.71,149.69,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745846923332,33.647,149.8,149.68,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745846923533,19.96,149.78,149.68,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745846923733,6.6763,149.72,149.68,14.88346098]
["bitfinex-derivatives","SOLF0:USTF0",1745846923933,19.96,149.77,149.68,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745846924133,28.68779602,149.76,149.68,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745846924339,6.6774,149.7,149.68,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745846924738,2.1115,149.75,149.68,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745846924938,24.5353086,149.74,149.68,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745846925137,24.1044565,149.74,149.68,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745846925334,6.6768,149.71,149.68,14.88326098]
["bitfinex-derivatives","SOLF0:USTF0",1745846925842,2.4534,149.75,149.68,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745846926041,4.57173388,149.74,149.68,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745846926236,4.13837797,149.73,149.68,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745846926442,6.6768,149.71,149.68,14.88336098]
["bitfinex-derivatives","SOLF0:USTF0",1745846927044,6.6768,149.71,149.69,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1745846927243,6.6768,149.71,149.68,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745846927443,6.6771,149.7,149.68,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745846927841,2.4534,149.75,149.68,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745846928038,24.5261569,149.74,149.68,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745846928239,4.13377942,149.73,149.68,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745846928545,4.13377942,149.72,149.68,14.88346098]
["bitfinex-derivatives","SOLF0:USTF0",1745846928843,4.13377942,149.72,149.68,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745846929045,19.96,149.74,149.68,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745846929344,4.13172703,149.73,149.68,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745846929739,4.13172703,149.73,149.68,14.88336098]
["bitfinex-derivatives","SOLF0:USTF0",1745846929943,4.13172703,149.73,149.68,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745846930442,6.6767,149.71,149.68,14.88356098]
["bitfinex-derivatives","SOLF0:USTF0",1745846931144,6.677,149.7,149.68,14.88356098]
["bitfinex-derivatives","SOLF0:USTF0",1745846931442,2.4534,149.75,149.68,14.88356098]
["bitfinex-derivatives","SOLF0:USTF0",1745846931839,6.6768,149.71,149.68,14.88356098]
["bitfinex-derivatives","SOLF0:USTF0",1745846932245,4.12838443,149.74,149.68,14.88356098]
["bitfinex-derivatives","SOLF0:USTF0",1745846933144,6.6769,149.71,149.68,14.88356098]
["bitfinex-derivatives","SOLF0:USTF0",1745846934041,6.677,149.7,149.68,14.88356098]
["bitfinex-derivatives","SOLF0:USTF0",1745846934435,2.4534,149.75,149.68,14.88356098]
["bitfinex-derivatives","SOLF0:USTF0",1745846934745,2.0072,149.77,149.68,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745846935141,2.0072,149.77,149.71,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1745846935444,6.6756,149.74,149.71,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1745846935846,4.1247638,149.76,149.71,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1745846936145,6.6756,149.73,149.71,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1745846936348,6.6756,149.73,149.7,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1745846936646,365.0,149.79,149.68,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745846936647,6.6753,149.74,149.68,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745846936945,6.6753,149.74,149.71,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745846937546,365.0,149.79,149.69,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1745846937845,4.12556147,149.78,149.69,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1745846938047,2.005,149.81,149.74,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745846938348,4.12425026,149.8,149.74,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745846938546,4.12425026,149.8,149.75,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1745846938947,1.9203,149.83,149.75,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1745846939648,6.6732,149.79,149.76,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1745846940246,1.9203,149.83,149.76,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1745846940748,6.6734,149.78,149.75,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1745846940947,6.6734,149.78,149.69,486.5435]
["bitfinex-derivatives","SOLF0:USTF0",1745846941148,6.6732,149.79,149.76,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1745846941749,6.6726,149.8,149.77,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745846942051,2.0118,149.87,149.69,486.5435]
["bitfinex-derivatives","SOLF0:USTF0",1745846942451,6.6714,149.83,149.8,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745846942946,1.9427,149.9,149.8,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1745846943154,4.55649856,149.89,149.72,13.3519]
["bitfinex-derivatives","SOLF0:USTF0",1745846943346,6.6719,149.82,149.77,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1745846943546,4.12729437,149.88,149.72,13.3519]
["bitfinex-derivatives","SOLF0:USTF0",1745846943850,4.55666843,149.87,149.69,486.5435]
["bitfinex-derivatives","SOLF0:USTF0",1745846944051,8.6839628,149.87,149.77,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745846944356,4.12729437,149.86,149.69,486.5435]
["bitfinex-derivatives","SOLF0:USTF0",1745846944554,4.55567345,149.85,149.69,486.5435]
["bitfinex-derivatives","SOLF0:USTF0",1745846944755,28.71296782,149.85,149.69,486.5435]
["bitfinex-derivatives","SOLF0:USTF0",1745846945051,28.71246338,149.84,149.69,486.5435]
["bitfinex-derivatives","SOLF0:USTF0",1745846945347,30.66746338,149.83,149.69,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1745846945553,13.3443,149.81,149.69,12.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745846945849,8.68246338,149.8,149.69,12.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745846946151,8.68167047,149.79,149.69,12.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745846946450,4.12729437,149.78,149.69,12.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745846946651,4.12729437,149.78,149.69,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1745846946853,4.12729437,149.77,149.69,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1745846947255,6.6759,149.73,149.7,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1745846947753,6.6759,149.73,149.69,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1745846948153,6.6759,149.73,149.7,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745846949153,20.03,149.81,149.69,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1745846949456,37.93227008,149.8,149.69,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1745846949653,8.68477915,149.79,149.69,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1745846949858,6.6768,149.71,149.69,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1745846951053,6.6774,149.69,149.68,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745846951957,6.6772,149.7,149.68,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745846952658,6.6764,149.72,149.68,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745846953161,2.0736,149.77,149.68,14.88336098]
["bitfinex-derivatives","SOLF0:USTF0",1745846953759,6.6764,149.72,149.68,14.88336098]
["bitfinex-derivatives","SOLF0:USTF0",1745846954261,6.6764,149.72,149.69,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1745846955152,2.0736,149.77,149.68,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745846955460,20.03,149.75,149.68,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745846955851,6.6774,149.69,149.68,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745846956257,6.6774,149.69,149.68,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745846956858,10.80418428,149.69,149.68,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745846957657,30.83418428,149.69,149.68,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745846958260,10.80418428,149.69,149.68,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745846960257,6.6774,149.69,149.68,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745846963162,10.80329888,149.69,149.68,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745846965462,6.6774,149.69,149.68,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745846967063,10.80375211,149.69,149.68,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745846967464,15.35733144,149.69,149.68,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745846970159,10.80375211,149.69,149.68,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745846970363,15.35205539,149.69,149.68,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745846970758,10.80375211,149.69,149.68,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745846971157,15.34972251,149.69,149.68,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745846971863,10.80375211,149.69,149.68,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745846972062,15.34819383,149.69,149.68,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745846972263,10.80375211,149.69,149.68,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745846974362,15.344747,149.69,149.68,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745846974863,16.50810134,149.69,149.68,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745846976566,15.344747,149.69,149.68,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745846977668,16.50810134,149.69,149.68,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745846978168,11.96710645,149.69,149.68,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745846980265,5.28970645,149.69,149.58,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745846980471,4.12635211,149.68,149.58,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745846980971,4.12635211,149.68,149.57,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745846981168,4.12635211,149.68,149.58,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1745846981365,4.12635211,149.68,149.58,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1745846982171,6.6817,149.6,149.58,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1745846984773,6.6819,149.59,149.58,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1745846985473,13.3565,149.68,149.58,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1745846985771,481.0,149.67,149.58,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1745846986072,6.6812,149.61,149.58,12.8451]
["bitfinex-derivatives","SOLF0:USTF0",1745846986573,6.6812,149.61,149.59,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745846986774,13.3565,149.68,149.59,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1745846986973,481.0,149.69,149.58,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1745846987273,6.6799,149.64,149.58,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1745846987574,6.6799,149.64,149.61,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1745846987770,6.6794,149.65,149.58,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1745846988273,6.6797,149.64,149.61,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745846988978,6.6806,149.62,149.59,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745846989175,481.0,149.69,149.58,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1745846989377,22.02337687,149.68,149.58,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1745846989576,24.5776024,149.67,149.43,494.2378]
["bitfinex-derivatives","SOLF0:USTF0",1745846989767,37.9352024,149.66,149.45,25.63886683]
["bitfinex-derivatives","SOLF0:USTF0",1745846989969,6.6836,149.56,149.52,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745846990171,4.1197809,149.65,149.53,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1745846990371,8.66755531,149.64,149.53,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1745846990674,4.1197809,149.63,149.53,12.6613]
["bitfinex-derivatives","SOLF0:USTF0",1745846990977,6.6823,149.59,149.54,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745846991577,6.6823,149.59,149.53,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1745846992276,33.3876,149.66,149.43,494.2378]
["bitfinex-derivatives","SOLF0:USTF0",1745846992476,8.67246327,149.65,149.44,7.26941612]
["bitfinex-derivatives","SOLF0:USTF0",1745846992677,4.55030715,149.64,149.45,1.21831612]
["bitfinex-derivatives","SOLF0:USTF0",1745846992874,4.12215612,149.63,149.45,1.21831612]
["bitfinex-derivatives","SOLF0:USTF0",1745846993177,6.6828,149.57,149.53,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745846993478,4.12215612,149.63,149.54,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1745846993878,6.6835,149.56,149.54,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1745846994379,33.3876,149.66,149.54,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1745846994678,4.55337059,149.65,149.54,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1745846994871,4.55337059,149.64,149.54,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1745846995069,6.683,149.57,149.54,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1745846995277,4.12524832,149.63,149.54,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1745846995471,6.6837,149.55,149.54,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1745846995978,1.16380175,149.64,149.54,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1745846996279,4.55411919,149.63,149.54,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1745846996475,4.55411919,149.62,149.54,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1745846996676,4.55411919,149.61,149.54,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1745846996880,4.12622626,149.6,149.54,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1745846997380,4.12622626,149.59,149.54,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1745846997782,4.12622626,149.59,149.54,12.755]
["bitfinex-derivatives","SOLF0:USTF0",1745846997976,1.16380175,149.64,149.54,12.755]
["bitfinex-derivatives","SOLF0:USTF0",1745846998182,6.6827,149.58,149.54,12.755]
["bitfinex-derivatives","SOLF0:USTF0",1745846998381,1.16380175,149.64,149.54,12.755]
["bitfinex-derivatives","SOLF0:USTF0",1745846998582,8.68330226,149.63,149.54,12.755]
["bitfinex-derivatives","SOLF0:USTF0",1745846998784,4.55597129,149.62,149.54,12.755]
["bitfinex-derivatives","SOLF0:USTF0",1745846999183,6.6827,149.58,149.54,12.755]
["bitfinex-derivatives","SOLF0:USTF0",1745846999483,1.16380175,149.64,149.54,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1745846999683,6.683,149.57,149.54,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1745847000287,1.16380175,149.64,149.54,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1745847000475,4.13044805,149.63,149.54,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1745847000675,4.13044805,149.62,149.54,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1745847001284,6.6819,149.6,149.56,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745847001482,398.3869,149.67,149.54,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1745847001682,20.03,149.65,149.54,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1745847001982,6.6828,149.57,149.54,12.755]
["bitfinex-derivatives","SOLF0:USTF0",1745847002181,20.03,149.65,149.54,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1745847002482,8.69184943,149.64,149.54,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1745847002681,4.56093492,149.63,149.54,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1745847002881,4.13091451,149.64,149.54,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1745847003082,4.13091451,149.63,149.54,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1745847003677,482.16349047,149.69,149.54,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1745847003880,4.56272095,149.68,149.54,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1745847004177,4.56272095,149.67,149.54,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1745847004377,6.6793,149.65,149.54,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1745847004583,3.5036,149.65,149.54,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1745847004789,494.473,149.72,149.54,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1745847004985,4.56386696,149.71,149.54,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1745847005188,6.6785,149.67,149.54,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1745847005382,4.09552475,149.7,149.54,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1745847005692,481.12,149.72,149.65,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745847005986,8.66071834,149.71,149.55,13.3674]
["bitfinex-derivatives","SOLF0:USTF0",1745847006177,4.09599036,149.71,149.65,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745847006384,6.6782,149.68,149.55,13.3674]
["bitfinex-derivatives","SOLF0:USTF0",1745847006586,6.6782,149.68,149.65,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745847006885,4.09599036,149.7,149.55,13.3674]
["bitfinex-derivatives","SOLF0:USTF0",1745847007088,4.09599036,149.69,149.63,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745847007285,4.09599036,149.69,149.55,13.3674]
["bitfinex-derivatives","SOLF0:USTF0",1745847007484,6.6795,149.65,149.55,13.3674]
["bitfinex-derivatives","SOLF0:USTF0",1745847007684,481.12,149.72,149.61,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745847007887,4.56330209,149.71,149.61,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745847008186,4.56330209,149.7,149.54,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1745847008387,4.56356843,149.69,149.54,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1745847008688,6.6796,149.65,149.61,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745847008884,4.09449845,149.68,149.61,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745847009082,6.6792,149.66,149.54,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1745847009284,481.12,149.72,149.54,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1745847009585,4.56266186,149.71,149.54,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1745847009781,8.65647859,149.7,149.54,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1745847009987,4.56266186,149.69,149.55,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1745847010186,4.09381673,149.68,149.55,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1745847010585,6.6801,149.63,149.6,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745847010786,4.09381673,149.68,149.55,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1745847011085,4.09464948,149.67,149.55,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1745847011285,4.09464948,149.66,149.55,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1745847011683,4.09464948,149.66,149.61,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745847011987,481.12,149.72,149.61,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745847012189,4.56318068,149.71,149.61,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745847012388,8.65869796,149.7,149.61,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745847012687,4.56318068,149.69,149.61,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745847012887,6.6797,149.64,149.61,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745847013688,4.09551728,149.68,149.55,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1745847013888,481.12,149.72,149.55,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1745847014188,4.56421889,149.71,149.55,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1745847014383,8.65938564,149.7,149.55,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1745847014583,4.56421889,149.69,149.55,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1745847014777,4.09516675,149.7,149.55,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1745847014778,4.09516675,149.68,149.62,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745847014983,4.09516675,149.68,149.55,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1745847015390,4.09516675,149.67,149.55,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1745847015584,6.6793,149.65,149.62,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745847015784,4.09516675,149.67,149.55,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1745847016081,6.679,149.66,149.63,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1745847016485,6.679,149.66,149.55,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1745847016682,481.12,149.72,149.56,13.3663]
["bitfinex-derivatives","SOLF0:USTF0",1745847017190,6.6777,149.69,149.57,13.3656]
["bitfinex-derivatives","SOLF0:USTF0",1745847017389,4.09438728,149.71,149.55,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1745847017689,4.09438728,149.7,149.56,1.21760018]
["bitfinex-derivatives","SOLF0:USTF0",1745847017889,6.6776,149.69,149.66,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745847018189,10.77198728,149.69,149.66,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745847018590,6.6776,149.69,149.66,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745847019393,6.6776,149.69,149.67,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1745847019589,6.6776,149.69,149.58,13.3647]
["bitfinex-derivatives","SOLF0:USTF0",1745847019991,6.678,149.68,149.58,13.3647]
["bitfinex-derivatives","SOLF0:USTF0",1745847020893,6.678,149.68,149.66,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745847021490,481.12,149.72,149.66,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745847021691,4.09266518,149.71,149.66,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745847021993,6.6777,149.69,149.66,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745847022393,2.081,149.74,149.55,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1745847022588,6.6764,149.72,149.56,1.2172488]
["bitfinex-derivatives","SOLF0:USTF0",1745847022894,482.8621,149.77,149.56,1.2172488]
["bitfinex-derivatives","SOLF0:USTF0",1745847023091,6.6754,149.74,149.56,1.2172488]
["bitfinex-derivatives","SOLF0:USTF0",1745847023293,6.6754,149.74,149.57,20.0483]
["bitfinex-derivatives","SOLF0:USTF0",1745847023488,6.6754,149.74,149.71,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745847023794,6.6756,149.73,149.71,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745847024092,6.6756,149.73,149.7,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1745847024394,482.8621,149.77,149.63,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1745847024588,20.03,149.75,149.63,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1745847024784,28.59196932,149.74,149.63,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1745847024986,6.6793,149.65,149.63,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1745847025191,4.08719077,149.73,149.63,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1745847025488,6.6788,149.67,149.63,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1745847025895,24.0363,149.74,149.64,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745847026090,6.6791,149.66,149.63,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1745847026490,6.6791,149.66,149.63,10.8261]
["bitfinex-derivatives","SOLF0:USTF0",1745847026795,6.6785,149.67,149.63,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1745847026992,4.0063,149.74,149.65,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745847027296,6.6779,149.68,149.63,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1745847027598,6.6779,149.68,149.65,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745847027790,4.0063,149.74,149.63,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1745847027993,6.6776,149.69,149.63,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1745847028497,6.6771,149.7,149.63,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1745847028695,4.0063,149.74,149.68,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745847028899,1.9339,149.74,149.63,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1745847029091,1.9339,149.74,149.69,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1745847029395,1.9821,149.77,149.63,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1745847029596,6.6757,149.73,149.63,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1745847029793,1.9821,149.77,149.63,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1745847030199,4.08247594,149.76,149.63,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1745847030400,1.9821,149.77,149.63,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1745847030696,6.6751,149.75,149.63,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1745847030900,1.9725,149.79,149.64,13.3593]
["bitfinex-derivatives","SOLF0:USTF0",1745847031200,6.675,149.75,149.72,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1745847031602,1.9725,149.79,149.65,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1745847031899,1.9725,149.79,149.66,13.3574]
["bitfinex-derivatives","SOLF0:USTF0",1745847032202,480.84,149.81,149.66,13.3574]
["bitfinex-derivatives","SOLF0:USTF0",1745847032400,33.3717,149.84,149.66,13.3574]
["bitfinex-derivatives","SOLF0:USTF0",1745847032995,6.6742,149.77,149.66,13.3574]
["bitfinex-derivatives","SOLF0:USTF0",1745847033897,33.3717,149.84,149.66,13.3574]
["bitfinex-derivatives","SOLF0:USTF0",1745847034398,6.6741,149.77,149.73,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745847034598,20.03,149.84,149.65,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1745847034801,486.8007,149.87,149.65,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1745847034802,20.03,149.82,149.65,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1745847035003,6.6755,149.74,149.7,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745847035304,5.9384,149.81,149.65,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1745847035602,6.6751,149.75,149.71,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745847035793,5.9384,149.81,149.71,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745847035998,5.9384,149.81,149.65,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1745847036602,6.6746,149.76,149.72,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1745847036902,5.9384,149.81,149.65,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1745847037104,4.07075931,149.8,149.65,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1745847037401,5.9384,149.81,149.65,15.3523]
["bitfinex-derivatives","SOLF0:USTF0",1745847037905,6.6737,149.78,149.75,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1745847038205,6.6737,149.78,149.65,15.3523]
["bitfinex-derivatives","SOLF0:USTF0",1745847038408,6.6737,149.78,149.66,13.3574]
["bitfinex-derivatives","SOLF0:USTF0",1745847038706,6.674,149.77,149.66,13.3574]
["bitfinex-derivatives","SOLF0:USTF0",1745847039103,5.9384,149.81,149.66,13.3574]
["bitfinex-derivatives","SOLF0:USTF0",1745847039303,5.9384,149.81,149.74,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1745847039805,6.6745,149.76,149.73,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1745847040006,5.9384,149.81,149.66,13.3574]
["bitfinex-derivatives","SOLF0:USTF0",1745847040502,6.6741,149.77,149.66,13.3574]
["bitfinex-derivatives","SOLF0:USTF0",1745847040906,6.6743,149.76,149.73,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745847041409,5.9384,149.81,149.66,13.3574]
["bitfinex-derivatives","SOLF0:USTF0",1745847041704,6.6741,149.77,149.74,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1745847041906,5.9384,149.81,149.66,13.3574]
["bitfinex-derivatives","SOLF0:USTF0",1745847042209,25.9684,149.81,149.65,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1745847042410,20.03,149.79,149.65,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1745847042708,4.07350628,149.78,149.65,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1745847042908,480.64,149.77,149.63,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1745847043106,24.56875378,149.76,149.63,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745847043305,24.1036,149.75,149.63,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745847043502,24.1036,149.75,149.59,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1745847043702,6.6779,149.68,149.65,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745847044108,6.6776,149.69,149.66,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745847044508,2.0429,149.74,149.66,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745847044710,6.6777,149.69,149.66,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745847047013,6.6766,149.71,149.59,4.1346]
["bitfinex-derivatives","SOLF0:USTF0",1745847047312,2.0429,149.74,149.59,4.1346]
["bitfinex-derivatives","SOLF0:USTF0",1745847047709,2.0429,149.74,149.66,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745847047914,4.08440851,149.73,149.66,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745847048113,6.6769,149.71,149.67,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1745847048420,2.0429,149.74,149.67,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1745847049119,6.6773,149.7,149.67,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1745847049520,6.6773,149.7,149.59,4.1346]
["bitfinex-derivatives","SOLF0:USTF0",1745847050521,2.0429,149.74,149.6,13.3629]
["bitfinex-derivatives","SOLF0:USTF0",1745847050717,2.0429,149.74,149.7,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745847050918,2.0429,149.74,149.59,4.1346]
["bitfinex-derivatives","SOLF0:USTF0",1745847051122,6.6759,149.73,149.7,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745847051924,2.0429,149.74,149.59,4.1346]
["bitfinex-derivatives","SOLF0:USTF0",1745847052124,8.7835,149.75,149.6,1.21707475]
["bitfinex-derivatives","SOLF0:USTF0",1745847052617,6.675,149.75,149.71,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745847052822,6.675,149.75,149.63,13.3599]
["bitfinex-derivatives","SOLF0:USTF0",1745847053024,6.675,149.75,149.71,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745847053425,6.675,149.75,149.72,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1745847054025,6.6745,149.76,149.73,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1745847054228,2.0592,149.79,149.73,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1745847054725,6.6741,149.77,149.73,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1745847054923,6.6741,149.77,149.74,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745847055427,6.6736,149.78,149.74,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745847055724,6.6736,149.78,149.75,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1745847055918,8.5857,149.8,149.65,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1745847056122,4.0185,149.84,149.66,481.87674493]
["bitfinex-derivatives","SOLF0:USTF0",1745847056326,5.9774,149.84,149.67,1.21674493]
["bitfinex-derivatives","SOLF0:USTF0",1745847056725,6.6723,149.81,149.68,13.3549]
["bitfinex-derivatives","SOLF0:USTF0",1745847056928,6.6723,149.81,149.66,480.66]
["bitfinex-derivatives","SOLF0:USTF0",1745847057130,6.6723,149.81,149.67,1.21659277]
["bitfinex-derivatives","SOLF0:USTF0",1745847057327,6.6723,149.81,149.69,13.3548]
["bitfinex-derivatives","SOLF0:USTF0",1745847057623,5.9774,149.84,149.7,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1745847057830,3.8898,149.84,149.7,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1745847058023,3.8898,149.84,149.71,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1745847058218,6.672,149.82,149.72,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1745847058521,6.672,149.82,149.78,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745847058718,6.672,149.82,149.72,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1745847059126,6.672,149.82,149.79,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745847059627,6.6714,149.83,149.8,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1745847059927,6.6714,149.83,149.72,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1745847060325,8.6298,149.84,149.72,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1745847060528,1.9589,149.84,149.72,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1745847060826,1.9589,149.84,149.79,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745847061428,6.6715,149.83,149.79,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745847061928,6.6715,149.83,149.8,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1745847062132,1.9589,149.84,149.8,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1745847062529,8.6298,149.84,149.8,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1745847062828,2.0473,149.87,149.81,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1745847063024,6.6707,149.85,149.81,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1745847063224,2.0473,149.87,149.81,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1745847063428,2.0473,149.87,149.72,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1745847063828,4.08989359,149.86,149.72,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1745847064227,6.6728,149.8,149.72,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1745847064429,2.0473,149.87,149.77,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745847064732,6.6721,149.82,149.72,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1745847065024,2.0473,149.87,149.72,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1745847065329,6.6724,149.81,149.72,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1745847065528,4.0869712,149.86,149.72,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1745847065928,4.0869712,149.85,149.72,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1745847066132,6.6717,149.82,149.79,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745847066822,6.6715,149.83,149.72,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1745847067026,2.0473,149.87,149.72,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1745847067223,6.6704,149.85,149.73,13.3513]
["bitfinex-derivatives","SOLF0:USTF0",1745847067728,2.0473,149.87,149.73,13.3513]
["bitfinex-derivatives","SOLF0:USTF0",1745847067927,2.0066,149.89,149.72,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1745847068230,2.0066,149.89,149.73,1.21621159]
["bitfinex-derivatives","SOLF0:USTF0",1745847068430,8.6754,149.89,149.86,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745847068732,2.0066,149.89,149.86,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745847068928,8.6751,149.89,149.86,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745847069432,4.0223,149.92,149.78,13.3468]
["bitfinex-derivatives","SOLF0:USTF0",1745847069631,4.0223,149.92,149.78,15.3226]
["bitfinex-derivatives","SOLF0:USTF0",1745847070032,4.0223,149.92,149.85,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1745847070331,4.0223,149.92,149.78,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1745847070533,6.67,149.86,149.78,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1745847070730,4.0223,149.92,149.78,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1745847070934,6.6697,149.87,149.83,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745847071134,4.0223,149.92,149.78,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1745847071430,6.6712,149.83,149.8,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1745847071636,24.0523,149.92,149.74,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1745847071932,20.03,149.9,149.74,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1745847072133,4.51531168,149.89,149.74,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1745847072331,24.10715918,149.88,149.7,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1745847072539,17.85421168,149.87,149.76,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1745847072837,8.59247086,149.86,149.76,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1745847073025,6.6735,149.78,149.75,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1745847073334,1.9058,149.85,149.7,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1745847073834,4.0779,149.84,149.7,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1745847074435,28.62237427,149.83,149.68,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1745847074634,4.51447427,149.82,149.71,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745847074937,4.51447427,149.82,149.68,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1745847075125,6.6751,149.75,149.71,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1745847075329,366.9058,149.85,149.71,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1745847075532,4.51369312,149.84,149.71,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1745847075737,4.51369312,149.84,149.72,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1745847075934,4.07553607,149.83,149.72,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1745847076236,6.6747,149.76,149.73,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745847076435,4.07553607,149.83,149.65,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1745847076737,8.58862577,149.82,149.65,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1745847076926,4.5130897,149.81,149.65,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1745847077130,2.0935,149.8,149.65,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1745847077327,5.98345581,149.79,149.65,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1745847077531,6.676,149.73,149.7,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745847077731,2.0957,149.78,149.65,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1745847078332,2.0957,149.78,149.7,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1745847079130,2.0957,149.78,149.65,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1745847079339,6.6777,149.69,149.63,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1745847080236,6.6779,149.68,149.63,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1745847080437,482.5957,149.78,149.62,480.38]
["bitfinex-derivatives","SOLF0:USTF0",1745847080638,4.51015312,149.77,149.66,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1745847081238,4.0729758,149.76,149.66,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1745847081738,4.0729758,149.77,149.67,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1745847082138,6.677,149.7,149.66,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1745847082338,6.677,149.7,149.62,480.38]
["bitfinex-derivatives","SOLF0:USTF0",1745847082634,6.677,149.7,149.67,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1745847082841,6.6767,149.71,149.67,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1745847083139,482.5957,149.78,149.62,480.38]
["bitfinex-derivatives","SOLF0:USTF0",1745847083339,4.07092032,149.77,149.63,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1745847083839,6.675,149.75,149.72,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1745847084140,482.5957,149.78,149.63,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1745847084340,6.6742,149.77,149.64,1.21714645]
["bitfinex-derivatives","SOLF0:USTF0",1745847084535,482.5957,149.78,149.64,1.21714645]
["bitfinex-derivatives","SOLF0:USTF0",1745847084934,6.6743,149.76,149.72,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1745847085139,6.6743,149.76,149.63,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1745847085341,482.5957,149.78,149.64,1.21708232]
["bitfinex-derivatives","SOLF0:USTF0",1745847085539,6.675,149.75,149.64,1.21708232]
["bitfinex-derivatives","SOLF0:USTF0",1745847085839,482.5957,149.78,149.63,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1745847086039,6.6747,149.75,149.71,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745847086238,482.5957,149.78,149.63,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1745847086437,6.6744,149.76,149.72,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1745847086634,6.6744,149.76,149.63,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1745847086835,6.6744,149.76,149.64,1.21697421]
["bitfinex-derivatives","SOLF0:USTF0",1745847087037,6.6744,149.76,149.72,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1745847087333,482.5957,149.78,149.63,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1745847087738,502.6257,149.78,149.63,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1745847088142,6.6788,149.66,149.62,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745847088334,20.03,149.76,149.62,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745847088541,20.03,149.74,149.62,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745847088741,6.679,149.66,149.62,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745847089042,20.03,149.72,149.56,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1745847089342,6.679,149.66,149.56,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1745847089542,6.679,149.66,149.61,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745847089842,6.6785,149.67,149.56,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1745847090141,24.1122,149.71,149.56,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1745847090340,6.6791,149.66,149.56,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1745847090540,24.1122,149.71,149.56,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1745847091042,24.1122,149.71,149.63,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745847091342,6.6782,149.68,149.56,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1745847091642,24.1122,149.71,149.56,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1745847092041,4.0822,149.71,149.65,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745847092443,4.0822,149.71,149.57,13.3656]
["bitfinex-derivatives","SOLF0:USTF0",1745847092743,4.0822,149.71,149.58,1.21756776]
["bitfinex-derivatives","SOLF0:USTF0",1745847092940,4.0822,149.71,149.56,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1745847093140,6.677,149.7,149.66,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1745847093942,6.677,149.7,149.67,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745847094246,10.759,149.71,149.67,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745847094445,4.0822,149.71,149.67,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745847094645,4.0822,149.71,149.66,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1745847094845,6.6772,149.7,149.58,13.3645]
["bitfinex-derivatives","SOLF0:USTF0",1745847095046,4.0822,149.71,149.67,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745847095445,8.7923,149.71,149.58,13.3645]
["bitfinex-derivatives","SOLF0:USTF0",1745847095645,2.1155,149.71,149.59,13.3636]
["bitfinex-derivatives","SOLF0:USTF0",1745847095949,8.7925,149.71,149.59,13.3636]
["bitfinex-derivatives","SOLF0:USTF0",1745847096148,2.1155,149.71,149.59,13.3636]
["bitfinex-derivatives","SOLF0:USTF0",1745847096549,6.6772,149.7,149.59,13.3636]
["bitfinex-derivatives","SOLF0:USTF0",1745847096850,2.1155,149.71,149.59,13.3636]
["bitfinex-derivatives","SOLF0:USTF0",1745847097150,6.6771,149.7,149.66,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1745847097347,6.6771,149.7,149.59,13.3636]
["bitfinex-derivatives","SOLF0:USTF0",1745847097649,6.6771,149.7,149.67,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745847098145,6.6771,149.7,149.59,13.3636]
["bitfinex-derivatives","SOLF0:USTF0",1745847098451,2.1155,149.71,149.56,486.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745847098752,2.1155,149.71,149.57,1.21768479]
["bitfinex-derivatives","SOLF0:USTF0",1745847098944,6.6786,149.67,149.63,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745847099250,2.1155,149.71,149.56,486.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745847099650,6.6801,149.63,149.56,486.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745847100050,6.6801,149.63,149.59,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745847100251,6.6801,149.63,149.56,486.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745847100653,6.6801,149.63,149.49,13.3719]
["bitfinex-derivatives","SOLF0:USTF0",1745847100654,2.1155,149.71,149.49,13.3719]
["bitfinex-derivatives","SOLF0:USTF0",1745847100852,2.1155,149.71,149.5,5.13210026]
["bitfinex-derivatives","SOLF0:USTF0",1745847101054,2.1155,149.71,149.51,1.21810026]
["bitfinex-derivatives","SOLF0:USTF0",1745847101354,6.6811,149.61,149.57,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1745847101752,6.6811,149.61,149.58,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745847101951,6.6811,149.61,149.5,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1745847102152,6.6806,149.62,149.51,1.21813841]
["bitfinex-derivatives","SOLF0:USTF0",1745847102353,1.9179,149.67,149.51,1.21813841]
["bitfinex-derivatives","SOLF0:USTF0",1745847102958,1.9179,149.67,149.59,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745847103160,1.9179,149.67,149.5,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1745847103359,1.9179,149.67,149.56,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745847103857,1.9179,149.67,149.53,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745847104152,21.9479,149.67,149.5,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1745847104360,6.6831,149.57,149.54,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745847104657,4.05193633,149.66,149.5,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1745847104847,2.0137,149.64,149.53,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745847105049,2.0137,149.64,149.5,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1745847105252,4.05193633,149.63,149.45,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1745847105450,6.6849,149.53,149.49,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1745847105665,4.05193633,149.63,149.49,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1745847105955,4.05193633,149.63,149.45,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1745847105956,6.6861,149.5,149.45,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1745847106154,2.0469,149.49,149.38,23.54936683]
["bitfinex-derivatives","SOLF0:USTF0",1745847106351,4.0149,149.48,149.38,10.84276683]
["bitfinex-derivatives","SOLF0:USTF0",1745847106758,4.0149,149.48,149.35,10.84276683]
["bitfinex-derivatives","SOLF0:USTF0",1745847107960,4.02384802,149.47,149.35,10.84276683]
["bitfinex-derivatives","SOLF0:USTF0",1745847108155,5.18887706,149.47,149.35,10.84276683]
["bitfinex-derivatives","SOLF0:USTF0",1745847108460,25.0,149.46,149.35,10.84276683]
["bitfinex-derivatives","SOLF0:USTF0",1745847108657,25.0,149.46,149.36,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745847109050,25.0,149.46,149.41,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745847109251,1.9999,149.48,149.36,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745847109753,6.6874,149.47,149.4,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745847110053,1.9999,149.48,149.36,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745847110958,6.6881,149.45,149.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1745847111161,1.9999,149.48,149.36,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745847112158,1.9999,149.48,149.36,8.702]
["bitfinex-derivatives","SOLF0:USTF0",1745847112360,1.9999,149.48,149.35,10.84276683]
["bitfinex-derivatives","SOLF0:USTF0",1745847112761,1.9999,149.48,149.35,17.53536683]
["bitfinex-derivatives","SOLF0:USTF0",1745847112967,1.9999,149.48,149.35,10.84276683]
["bitfinex-derivatives","SOLF0:USTF0",1745847114162,6.6903,149.41,149.35,10.84276683]
["bitfinex-derivatives","SOLF0:USTF0",1745847114366,1.9999,149.48,149.35,10.84276683]
["bitfinex-derivatives","SOLF0:USTF0",1745847114762,6.6898,149.42,149.37,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745847114956,1.9999,149.48,149.35,10.84276683]
["bitfinex-derivatives","SOLF0:USTF0",1745847115165,1.9999,149.48,149.32,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1745847115363,6.6889,149.44,149.39,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745847115565,1.9999,149.48,149.39,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745847117666,1.9999,149.48,149.32,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1745847118263,20.03,149.46,149.32,1.9512]
["bitfinex-derivatives","SOLF0:USTF0",1745847118565,6.6921,149.37,149.32,1.9512]
["bitfinex-derivatives","SOLF0:USTF0",1745847119367,6.6923,149.36,149.3,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1745847119564,501.55,149.46,149.3,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1745847119866,501.55,149.46,149.34,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745847120267,501.55,149.46,149.3,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1745847120464,481.52,149.46,149.3,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1745847120767,6.6902,149.41,149.31,1.21980861]
["bitfinex-derivatives","SOLF0:USTF0",1745847121066,6.6902,149.41,149.36,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745847121465,6.6895,149.42,149.33,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1745847122067,481.52,149.46,149.33,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1745847122264,481.52,149.46,149.36,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1745847122469,481.52,149.46,149.33,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1745847122669,6.6908,149.4,149.33,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1745847122870,481.52,149.46,149.33,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1745847123171,501.55,149.46,149.33,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1745847123668,365.0,149.45,149.3,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1745847123867,20.03,149.44,149.3,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1745847124170,6.6949,149.3,149.25,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1745847124371,20.03,149.42,149.25,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1745847124570,0.344,149.41,149.28,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745847124765,0.344,149.41,149.27,0.3106]
["bitfinex-derivatives","SOLF0:USTF0",1745847124766,6.6943,149.32,149.27,0.3106]
["bitfinex-derivatives","SOLF0:USTF0",1745847124971,6.6943,149.32,149.28,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1745847125273,0.344,149.41,149.27,0.3106]
["bitfinex-derivatives","SOLF0:USTF0",1745847125471,0.344,149.41,149.29,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745847125665,0.344,149.41,149.27,0.3106]
["bitfinex-derivatives","SOLF0:USTF0",1745847125861,20.03,149.39,149.27,0.3106]
["bitfinex-derivatives","SOLF0:USTF0",1745847126061,6.6958,149.28,149.27,0.3106]
["bitfinex-derivatives","SOLF0:USTF0",1745847126470,20.03,149.39,149.27,0.3106]
["bitfinex-derivatives","SOLF0:USTF0",1745847126668,20.03,149.37,149.27,0.3106]
["bitfinex-derivatives","SOLF0:USTF0",1745847126869,481.64,149.36,149.05,481.64]
["bitfinex-derivatives","SOLF0:USTF0",1745847127065,20.03,149.35,149.14,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1745847127369,20.03,149.35,149.15,1.2211047]
["bitfinex-derivatives","SOLF0:USTF0",1745847127571,20.03,149.28,149.15,1.2211047]
["bitfinex-derivatives","SOLF0:USTF0",1745847127770,481.64,149.36,149.15,1.2211047]
["bitfinex-derivatives","SOLF0:USTF0",1745847128071,6.6954,149.29,149.15,1.2211047]
["bitfinex-derivatives","SOLF0:USTF0",1745847128372,20.03,149.35,149.15,1.2211047]
["bitfinex-derivatives","SOLF0:USTF0",1745847128966,20.03,149.35,149.15,481.78]
["bitfinex-derivatives","SOLF0:USTF0",1745847129269,6.694,149.32,149.15,481.78]
["bitfinex-derivatives","SOLF0:USTF0",1745847129466,481.64,149.36,149.16,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1745847129672,6.6949,149.3,149.23,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745847129874,481.64,149.36,149.16,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1745847132775,6.6922,149.36,149.17,13.4014]
["bitfinex-derivatives","SOLF0:USTF0",1745847133278,1.16594633,149.39,149.17,13.4014]
["bitfinex-derivatives","SOLF0:USTF0",1745847133979,6.6925,149.36,149.17,13.4014]
["bitfinex-derivatives","SOLF0:USTF0",1745847134178,1.16594633,149.39,149.17,13.4014]
["bitfinex-derivatives","SOLF0:USTF0",1745847134778,6.6931,149.34,149.29,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1745847135478,6.6935,149.33,149.17,13.4014]
["bitfinex-derivatives","SOLF0:USTF0",1745847135678,1.16594633,149.39,149.18,1.22031779]
["bitfinex-derivatives","SOLF0:USTF0",1745847135872,1.16594633,149.39,149.29,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745847136075,1.16594633,149.39,149.17,13.4014]
["bitfinex-derivatives","SOLF0:USTF0",1745847136279,1.16594633,149.39,149.18,1.22041788]
["bitfinex-derivatives","SOLF0:USTF0",1745847136478,6.6952,149.3,149.18,1.22041788]
["bitfinex-derivatives","SOLF0:USTF0",1745847136679,1.16594633,149.39,149.18,1.22041788]
["bitfinex-derivatives","SOLF0:USTF0",1745847137070,4.00260898,149.38,149.18,1.22041788]
["bitfinex-derivatives","SOLF0:USTF0",1745847137272,1.16594633,149.39,149.18,1.22041788]
["bitfinex-derivatives","SOLF0:USTF0",1745847137472,6.6938,149.33,149.27,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745847137680,1.16594633,149.39,149.17,13.4014]
["bitfinex-derivatives","SOLF0:USTF0",1745847137884,1.16594633,149.39,149.18,1.22049339]
["bitfinex-derivatives","SOLF0:USTF0",1745847138278,1.16594633,149.39,149.17,1.22049339]
["bitfinex-derivatives","SOLF0:USTF0",1745847138479,4.01350837,149.38,149.19,1.22049339]
["bitfinex-derivatives","SOLF0:USTF0",1745847138684,4.01350837,149.38,149.2,1.22049339]
["bitfinex-derivatives","SOLF0:USTF0",1745847138981,4.01350837,149.38,149.21,5.13699339]
["bitfinex-derivatives","SOLF0:USTF0",1745847139180,4.01350837,149.38,149.22,3.31849339]
["bitfinex-derivatives","SOLF0:USTF0",1745847139381,4.01350837,149.38,149.23,1.22049339]
["bitfinex-derivatives","SOLF0:USTF0",1745847139675,4.01350837,149.4,149.23,1.22049339]
["bitfinex-derivatives","SOLF0:USTF0",1745847139880,4.01350837,149.4,149.24,1.22026795]
["bitfinex-derivatives","SOLF0:USTF0",1745847140083,4.01350837,149.4,149.23,1.22026795]
["bitfinex-derivatives","SOLF0:USTF0",1745847140380,6.6927,149.35,149.31,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745847140580,4.01350837,149.39,149.24,481.96]
["bitfinex-derivatives","SOLF0:USTF0",1745847140775,6.6917,149.38,149.33,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745847140973,365.0,149.43,149.33,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745847141170,365.0,149.43,149.24,481.96]
["bitfinex-derivatives","SOLF0:USTF0",1745847141382,6.692,149.37,149.24,481.96]
["bitfinex-derivatives","SOLF0:USTF0",1745847141582,365.0,149.43,149.25,1.22000965]
["bitfinex-derivatives","SOLF0:USTF0",1745847141783,20.03,149.45,149.25,1.22000965]
["bitfinex-derivatives","SOLF0:USTF0",1745847141982,6.6913,149.38,149.34,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1745847142785,6.6911,149.39,149.35,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745847143488,6.6906,149.4,149.26,13.3927]
["bitfinex-derivatives","SOLF0:USTF0",1745847143786,6.6906,149.4,149.27,1.21973627]
["bitfinex-derivatives","SOLF0:USTF0",1745847143982,20.03,149.48,149.37,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745847144386,6.6902,149.41,149.37,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745847144687,4.03225684,149.47,149.29,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1745847144888,4.03225684,149.47,149.3,1.21965602]
["bitfinex-derivatives","SOLF0:USTF0",1745847145086,20.03,149.51,149.38,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745847145287,20.03,149.51,149.3,13.3898]
["bitfinex-derivatives","SOLF0:USTF0",1745847145487,24.06319904,149.5,149.31,1.21952348]
["bitfinex-derivatives","SOLF0:USTF0",1745847145784,6.6888,149.44,149.4,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745847146086,6.6888,149.44,149.31,1.21952348]
["bitfinex-derivatives","SOLF0:USTF0",1745847146087,4.03319904,149.49,149.34,481.86]
["bitfinex-derivatives","SOLF0:USTF0",1745847146385,6.6884,149.45,149.41,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745847146688,4.03319904,149.49,149.36,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1745847146885,4.03319904,149.49,149.37,1.21928496]
["bitfinex-derivatives","SOLF0:USTF0",1745847147090,481.92,149.52,149.37,1.21928496]
["bitfinex-derivatives","SOLF0:USTF0",1745847147488,6.6873,149.47,149.43,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745847147690,481.92,149.52,149.36,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1745847147990,6.6876,149.47,149.42,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745847148188,501.95,149.52,149.36,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1745847148487,501.95,149.52,149.37,1.21933821]
["bitfinex-derivatives","SOLF0:USTF0",1745847148689,4.0461307,149.51,149.41,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745847149290,6.6884,149.45,149.41,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745847149889,6.6879,149.46,149.42,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1745847150189,481.92,149.52,149.36,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1745847150390,481.92,149.52,149.37,1.21929051]
["bitfinex-derivatives","SOLF0:USTF0",1745847150786,4.05765817,149.51,149.37,1.21929051]
["bitfinex-derivatives","SOLF0:USTF0",1745847151187,6.6869,149.48,149.44,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745847151390,13.366,149.57,149.36,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1745847151592,4.49269231,149.56,149.37,1.21906892]
["bitfinex-derivatives","SOLF0:USTF0",1745847151894,4.49317544,149.55,149.37,1.21906892]
["bitfinex-derivatives","SOLF0:USTF0",1745847152194,8.55006507,149.54,149.4,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745847152393,4.05714758,149.54,149.36,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1745847152692,6.6869,149.48,149.44,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745847152893,4.05714758,149.53,149.36,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1745847153095,6.6866,149.49,149.45,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745847153594,13.3665,149.56,149.36,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1745847153793,6.6864,149.49,149.45,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1745847154097,1.16446378,149.57,149.36,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1745847154294,481.76,149.6,149.37,1.21878893]
["bitfinex-derivatives","SOLF0:USTF0",1745847154891,481.76,149.6,149.38,20.0737]
["bitfinex-derivatives","SOLF0:USTF0",1745847155094,6.6824,149.58,149.39,1.21878893]
["bitfinex-derivatives","SOLF0:USTF0",1745847155294,6.6824,149.58,149.54,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1745847155494,6.6824,149.58,149.46,481.62]
["bitfinex-derivatives","SOLF0:USTF0",1745847155697,6.6824,149.58,149.47,1.21846906]
["bitfinex-derivatives","SOLF0:USTF0",1745847155898,6.6824,149.58,149.54,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745847156094,6.6819,149.6,149.46,481.62]
["bitfinex-derivatives","SOLF0:USTF0",1745847156297,0.3397,149.62,149.47,1.21835767]
["bitfinex-derivatives","SOLF0:USTF0",1745847156496,365.0,149.66,149.47,1.21835767]
["bitfinex-derivatives","SOLF0:USTF0",1745847156701,0.3397,149.65,149.47,1.21835767]
["bitfinex-derivatives","SOLF0:USTF0",1745847156999,4.04780879,149.64,149.56,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745847157195,6.6818,149.6,149.56,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745847157395,6.6818,149.6,149.46,481.62]
["bitfinex-derivatives","SOLF0:USTF0",1745847157594,4.3104,149.65,149.47,1.21832832]
["bitfinex-derivatives","SOLF0:USTF0",1745847157796,4.3104,149.65,149.48,1.2184123]
["bitfinex-derivatives","SOLF0:USTF0",1745847157997,5.47426014,149.65,149.46,481.62]
["bitfinex-derivatives","SOLF0:USTF0",1745847158198,5.47426014,149.65,149.47,1.21842223]
["bitfinex-derivatives","SOLF0:USTF0",1745847158701,5.47426014,149.65,149.54,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745847158894,6.6826,149.58,149.54,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745847159698,6.6829,149.57,149.54,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745847159999,6.6829,149.57,149.53,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745847160200,6.6829,149.57,149.47,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1745847160201,20.03,149.63,149.47,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1745847160499,20.03,149.63,149.51,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745847160701,6.6832,149.57,149.47,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1745847160902,1.16382121,149.64,149.47,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1745847161101,4.3104,149.65,149.55,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745847161304,4.3104,149.65,149.47,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1745847161493,4.3104,149.65,149.48,1.21831357]
["bitfinex-derivatives","SOLF0:USTF0",1745847161800,6.6824,149.58,149.54,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745847162001,4.3104,149.65,149.47,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1745847162301,6.6822,149.59,149.55,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745847162901,6.6816,149.6,149.56,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745847163102,6.6816,149.6,149.47,19.4233]
["bitfinex-derivatives","SOLF0:USTF0",1745847163298,6.6816,149.6,149.48,1.21825693]
["bitfinex-derivatives","SOLF0:USTF0",1745847163599,4.3104,149.65,149.48,1.21825693]
["bitfinex-derivatives","SOLF0:USTF0",1745847164099,4.3104,149.65,149.55,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1745847164100,6.6821,149.59,149.55,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1745847165297,24.3404,149.65,149.47,19.4233]
["bitfinex-derivatives","SOLF0:USTF0",1745847165499,4.3104,149.65,149.48,14.59165091]
["bitfinex-derivatives","SOLF0:USTF0",1745847165699,4.3104,149.65,149.48,13.3734]
["bitfinex-derivatives","SOLF0:USTF0",1745847165899,6.6812,149.61,149.57,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745847166301,6.6812,149.61,149.48,13.3734]
["bitfinex-derivatives","SOLF0:USTF0",1745847166302,24.3404,149.65,149.48,13.3734]
["bitfinex-derivatives","SOLF0:USTF0",1745847166504,6.6822,149.59,149.55,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745847167206,6.6822,149.59,149.56,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745847167406,6.6816,149.6,149.48,13.3734]
["bitfinex-derivatives","SOLF0:USTF0",1745847167606,6.6816,149.6,149.49,1.2183119]
["bitfinex-derivatives","SOLF0:USTF0",1745847167807,24.3404,149.65,149.57,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745847168008,6.6814,149.61,149.57,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745847168409,24.3404,149.65,149.57,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745847168807,4.3104,149.65,149.58,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745847169109,6.6808,149.62,149.58,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745847169410,6.6808,149.62,149.59,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745847169706,4.3104,149.65,149.59,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745847169904,4.3104,149.65,149.58,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745847170109,4.3104,149.65,149.5,13.3717]
["bitfinex-derivatives","SOLF0:USTF0",1745847170310,6.6807,149.62,149.51,1.2180986]
["bitfinex-derivatives","SOLF0:USTF0",1745847170510,6.6807,149.62,149.58,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745847171211,6.6803,149.63,149.59,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745847172110,3.9707,149.65,149.59,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745847172307,481.62,149.68,149.47,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1745847172511,2.0122,149.68,149.48,1.21791134]
["bitfinex-derivatives","SOLF0:USTF0",1745847172712,6.6795,149.65,149.61,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745847172912,2.0122,149.68,149.61,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745847173512,2.0122,149.68,149.54,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1745847173812,6.6808,149.62,149.54,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1745847174008,2.0122,149.68,149.54,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1745847174204,6.6819,149.6,149.54,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1745847174411,33.3867,149.67,149.54,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1745847174714,33.3867,149.67,149.53,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1745847175105,33.3867,149.67,149.55,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745847175314,6.6821,149.59,149.53,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1745847175509,2.0122,149.68,149.49,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1745847175713,20.03,149.66,149.49,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1745847175915,20.03,149.59,149.43,481.1]
["bitfinex-derivatives","SOLF0:USTF0",1745847176117,24.51,149.58,149.43,481.1]
["bitfinex-derivatives","SOLF0:USTF0",1745847176310,6.6852,149.52,149.44,1.21882766]
["bitfinex-derivatives","SOLF0:USTF0",1745847176617,24.51,149.58,149.43,481.1]
["bitfinex-derivatives","SOLF0:USTF0",1745847176816,6.686,149.5,149.48,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745847177018,24.51,149.58,149.48,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745847177419,6.6854,149.52,149.48,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745847177612,6.6854,149.52,149.49,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1745847177813,24.51,149.58,149.43,481.1]
["bitfinex-derivatives","SOLF0:USTF0",1745847178015,24.51,149.58,149.48,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1745847178309,24.51,149.58,149.43,481.1]
["bitfinex-derivatives","SOLF0:USTF0",1745847178814,25.67423004,149.58,149.43,481.1]
["bitfinex-derivatives","SOLF0:USTF0",1745847179119,6.6861,149.5,149.47,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1745847179321,25.67423004,149.58,149.43,481.1]
["bitfinex-derivatives","SOLF0:USTF0",1745847179519,20.03,149.56,149.43,481.1]
["bitfinex-derivatives","SOLF0:USTF0",1745847179721,4.02754181,149.57,149.43,481.1]
["bitfinex-derivatives","SOLF0:USTF0",1745847181527,6.6852,149.52,149.43,481.1]
["bitfinex-derivatives","SOLF0:USTF0",1745847181926,4.02754181,149.57,149.43,481.1]
["bitfinex-derivatives","SOLF0:USTF0",1745847182120,4.48,149.58,149.43,481.1]
["bitfinex-derivatives","SOLF0:USTF0",1745847182923,6.6857,149.51,149.48,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745847183228,20.03,149.57,149.41,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1745847183419,20.03,149.55,149.39,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1745847183618,4.47470392,149.54,149.39,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1745847183818,17.84330392,149.54,149.39,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1745847184022,13.3686,149.54,149.39,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1745847184225,13.3686,149.54,149.43,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745847184525,13.3686,149.54,149.39,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1745847184526,8.53069674,149.53,149.39,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1745847184724,8.53069674,149.52,149.39,10.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745847184921,4.315,149.51,149.39,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1745847185620,4.04617908,149.5,149.39,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1745847186122,6.688,149.46,149.39,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1745847186921,4.315,149.51,149.39,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1745847187127,4.4880599,149.5,149.37,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1745847187316,4.4880599,149.5,149.38,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745847187522,4.03610118,149.49,149.38,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745847187824,4.03610118,149.48,149.37,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1745847188225,4.03610118,149.47,149.37,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1745847188824,4.03610118,149.5,149.37,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1745847189027,6.6875,149.47,149.43,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745847189223,4.315,149.51,149.37,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1745847189525,6.6879,149.46,149.37,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1745847190327,3.9789,149.51,149.38,1.21928835]
["bitfinex-derivatives","SOLF0:USTF0",1745847190728,6.6875,149.47,149.37,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1745847190924,3.9789,149.51,149.38,1.21923938]
["bitfinex-derivatives","SOLF0:USTF0",1745847191326,6.6881,149.46,149.38,1.21923938]
["bitfinex-derivatives","SOLF0:USTF0",1745847191626,3.9789,149.51,149.38,1.21923938]
["bitfinex-derivatives","SOLF0:USTF0",1745847192323,3.9789,149.51,149.39,1.21922164]
["bitfinex-derivatives","SOLF0:USTF0",1745847192520,3.9789,149.51,149.42,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1745847192825,3.9789,149.51,149.37,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1745847193025,24.07213412,149.5,149.37,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1745847193529,6.6893,149.43,149.39,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745847194331,6.6893,149.43,149.4,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745847195733,20.3662,149.5,149.37,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1745847195935,33.7389,149.5,149.37,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1745847196232,20.03,149.48,149.37,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1745847196437,6.69,149.41,149.38,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745847196932,20.03,149.48,149.34,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1745847197235,20.03,149.47,149.34,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1745847197427,24.07197469,149.47,149.34,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1745847197633,6.6912,149.39,149.36,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745847198031,6.6912,149.39,149.34,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1745847198242,6.6915,149.38,149.34,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1745847198539,33.4047,149.47,149.34,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1745847198737,6.6911,149.39,149.35,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745847198938,6.6911,149.39,149.34,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1745847199135,33.4047,149.47,149.34,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1745847199837,6.6905,149.4,149.37,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1745847201039,6.6908,149.39,149.34,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1745847201241,20.03,149.45,149.3,481.5]
["bitfinex-derivatives","SOLF0:USTF0",1745847201443,4.0018,149.44,149.31,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1745847201940,20.03,149.42,149.23,13.396]
["bitfinex-derivatives","SOLF0:USTF0",1745847202241,20.03,149.4,149.24,3.13301767]
["bitfinex-derivatives","SOLF0:USTF0",1745847202440,20.03,149.38,149.2,481.56]
["bitfinex-derivatives","SOLF0:USTF0",1745847202638,6.6957,149.29,149.24,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745847202941,20.03,149.36,149.24,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745847203141,20.03,149.36,149.21,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1745847203846,20.03,149.36,149.26,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745847204439,6.6947,149.31,149.26,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745847204639,4.0469,149.37,149.25,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745847204942,6.6952,149.3,149.21,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1745847205143,4.0469,149.37,149.21,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1745847205634,4.0469,149.37,149.22,1.22061657]
["bitfinex-derivatives","SOLF0:USTF0",1745847206040,6.6937,149.33,149.22,1.22061657]
["bitfinex-derivatives","SOLF0:USTF0",1745847206637,6.694,149.32,149.22,1.22061657]
["bitfinex-derivatives","SOLF0:USTF0",1745847206946,6.694,149.32,149.21,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1745847207146,6.694,149.32,149.22,1.22055557]
["bitfinex-derivatives","SOLF0:USTF0",1745847207648,6.6937,149.33,149.29,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1745847207946,4.0469,149.37,149.21,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1745847208140,4.0469,149.37,149.22,1.22043738]
["bitfinex-derivatives","SOLF0:USTF0",1745847208342,6.6933,149.34,149.3,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745847208546,4.0469,149.37,149.3,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745847208843,6.6933,149.34,149.3,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745847209147,4.0469,149.37,149.32,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745847209351,4.0469,149.37,149.21,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1745847209543,0.3376,149.41,149.22,1.2203878]
["bitfinex-derivatives","SOLF0:USTF0",1745847209945,0.3376,149.41,149.3,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745847210145,0.3376,149.41,149.24,13.3951]
["bitfinex-derivatives","SOLF0:USTF0",1745847210347,6.6932,149.34,149.25,1.22035356]
["bitfinex-derivatives","SOLF0:USTF0",1745847210646,0.3376,149.41,149.26,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1745847211045,0.3376,149.41,149.27,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1745847211246,0.3376,149.41,149.31,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745847211442,20.03,149.4,149.27,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1745847211750,20.03,149.4,149.28,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745847211941,20.03,149.38,149.27,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1745847212147,20.03,149.38,149.2,481.56]
["bitfinex-derivatives","SOLF0:USTF0",1745847212346,20.03,149.38,149.2,483.6528]
["bitfinex-derivatives","SOLF0:USTF0",1745847212544,6.6957,149.29,149.2,483.6528]
["bitfinex-derivatives","SOLF0:USTF0",1745847212846,20.03,149.38,149.2,483.6528]
["bitfinex-derivatives","SOLF0:USTF0",1745847213050,20.03,149.37,149.2,483.6528]
["bitfinex-derivatives","SOLF0:USTF0",1745847213544,6.6951,149.3,149.26,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745847213747,6.6951,149.3,149.2,483.6528]
["bitfinex-derivatives","SOLF0:USTF0",1745847213947,20.03,149.37,149.2,483.6528]
["bitfinex-derivatives","SOLF0:USTF0",1745847214144,20.03,149.36,149.26,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745847214450,24.0424,149.35,149.2,483.6528]
["bitfinex-derivatives","SOLF0:USTF0",1745847214651,6.6954,149.29,149.2,483.6528]
["bitfinex-derivatives","SOLF0:USTF0",1745847214850,4.0124,149.35,149.2,483.6528]
["bitfinex-derivatives","SOLF0:USTF0",1745847215150,4.0124,149.35,149.25,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745847215344,4.0124,149.35,149.2,483.6528]
["bitfinex-derivatives","SOLF0:USTF0",1745847216749,365.0,149.4,149.21,1.22072937]
["bitfinex-derivatives","SOLF0:USTF0",1745847216949,369.0575,149.4,149.21,1.22072937]
["bitfinex-derivatives","SOLF0:USTF0",1745847217847,389.0875,149.4,149.27,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1745847218347,6.6945,149.31,149.2,483.6528]
["bitfinex-derivatives","SOLF0:USTF0",1745847218547,389.0875,149.4,149.21,1.22052497]
["bitfinex-derivatives","SOLF0:USTF0",1745847218752,4.00613137,149.39,149.21,1.22052497]
["bitfinex-derivatives","SOLF0:USTF0",1745847219050,24.03613137,149.39,149.21,1.22052497]
["bitfinex-derivatives","SOLF0:USTF0",1745847219354,24.03613137,149.39,149.2,483.6528]
["bitfinex-derivatives","SOLF0:USTF0",1745847219552,24.51127218,149.38,149.25,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745847219751,4.00613137,149.37,149.25,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745847219955,6.6965,149.27,149.2,483.6528]
["bitfinex-derivatives","SOLF0:USTF0",1745847220154,37.41993137,149.37,149.2,483.6528]
["bitfinex-derivatives","SOLF0:USTF0",1745847220353,17.38993137,149.37,149.2,483.6528]
["bitfinex-derivatives","SOLF0:USTF0",1745847220854,4.00613137,149.36,149.2,483.6528]
["bitfinex-derivatives","SOLF0:USTF0",1745847221054,6.6947,149.31,149.21,1.22066437]
["bitfinex-derivatives","SOLF0:USTF0",1745847221355,369.0575,149.4,149.22,1.22055884]
["bitfinex-derivatives","SOLF0:USTF0",1745847221556,6.6938,149.33,149.29,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1745847221757,369.0575,149.4,149.2,483.6528]
["bitfinex-derivatives","SOLF0:USTF0",1745847222055,369.0575,149.4,149.3,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1745847222257,4.01755251,149.39,149.3,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1745847222551,4.01755251,149.39,149.21,13.3977]
["bitfinex-derivatives","SOLF0:USTF0",1745847222853,4.01755251,149.39,149.23,13.3958]
["bitfinex-derivatives","SOLF0:USTF0",1745847223055,4.01755251,149.39,149.24,1.22038005]
["bitfinex-derivatives","SOLF0:USTF0",1745847223252,2.0167,149.4,149.32,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745847223657,6.6926,149.36,149.32,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745847223964,2.0167,149.4,149.26,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1745847224157,6.6937,149.33,149.26,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1745847224458,6.6937,149.33,149.29,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1745847224658,6.694,149.32,149.26,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1745847225158,2.0167,149.4,149.26,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1745847225360,37.97907913,149.39,149.26,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1745847225560,24.93607913,149.38,149.26,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1745847225760,6.6967,149.26,149.2,481.56]
["bitfinex-derivatives","SOLF0:USTF0",1745847226062,6.6967,149.26,149.23,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745847226262,6.6971,149.26,149.21,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1745847226854,6.6965,149.27,149.21,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1745847227064,21.26618076,149.35,149.23,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745847227365,6.6965,149.27,149.23,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745847228164,6.6965,149.27,149.24,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745847228565,6.6965,149.27,149.21,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1745847228763,6.6967,149.26,149.23,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745847229062,6.6967,149.26,149.21,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1745847229264,13.3863,149.34,149.21,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1745847229561,24.59774253,149.33,149.21,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1745847229760,4.49774253,149.32,149.21,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1745847229959,8.52226693,149.32,149.22,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745847230163,24.4632244,149.32,149.14,482.02]
["bitfinex-derivatives","SOLF0:USTF0",1745847230362,24.4632244,149.32,149.15,1.22110732]
["bitfinex-derivatives","SOLF0:USTF0",1745847230565,6.6972,149.25,149.21,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745847230961,4.0245244,149.31,149.21,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745847231162,4.0245244,149.31,149.17,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1745847231368,2.0743,149.3,149.17,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1745847231667,6.6978,149.24,149.2,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745847232067,6.6981,149.23,149.2,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745847232266,2.0743,149.3,149.19,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745847232568,2.0743,149.3,149.17,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1745847232762,4.0237303,149.29,149.19,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745847233067,6.6984,149.23,149.19,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745847233267,6.6984,149.23,149.2,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745847233867,2.0743,149.3,149.17,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1745847234366,6.6974,149.25,149.22,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745847234665,2.0743,149.3,149.17,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1745847235167,6.6977,149.24,149.21,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745847235467,2.0743,149.3,149.17,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1745847236269,6.6981,149.23,149.17,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1745847236567,2.0743,149.3,149.17,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1745847236768,6.6978,149.24,149.21,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745847236970,2.0743,149.3,149.17,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1745847237670,4.03278088,149.29,149.17,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1745847237869,2.0743,149.3,149.22,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745847238066,2.0743,149.3,149.17,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1745847238261,1.9508,149.33,149.17,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1745847238570,1.9508,149.33,149.24,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745847238771,1.9508,149.33,149.17,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1745847239070,6.6967,149.26,149.17,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1745847239269,1.9508,149.33,149.17,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1745847239465,6.6975,149.25,149.21,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745847239671,1.9508,149.33,149.17,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1745847239971,20.1,149.26,149.18,1.22094304]
["bitfinex-derivatives","SOLF0:USTF0",1745847240171,1.9816,149.25,149.16,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1745847240371,6.7018,149.15,149.13,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1745847240572,20.1,149.24,149.13,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1745847240973,17.90931802,149.23,149.13,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1745847241274,4.03913143,149.22,149.13,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1745847241475,6.7013,149.16,149.13,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1745847241873,33.4961,149.23,149.13,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1745847242377,20.1,149.24,149.13,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1745847242577,6.7006,149.18,149.13,8.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745847243266,6.7008,149.17,149.13,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1745847243571,20.4436,149.24,149.07,1.9211]
["bitfinex-derivatives","SOLF0:USTF0",1745847243772,20.1,149.22,149.07,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745847243973,28.64880277,149.21,149.11,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745847244175,6.702,149.14,149.11,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745847244374,20.1,149.21,149.11,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745847244571,4.03646108,149.2,149.12,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745847244769,4.03646108,149.2,149.07,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745847244973,6.702,149.15,149.07,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745847245170,4.03646108,149.19,149.07,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745847245375,24.13646108,149.22,149.07,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745847245574,4.5101267,149.21,149.07,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745847245774,4.03646108,149.2,149.12,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745847246172,4.03646108,149.19,149.12,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745847246682,4.03646108,149.23,149.12,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745847246976,8.54430733,149.22,149.12,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745847247177,4.50784625,149.21,149.11,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745847247376,4.50784625,149.21,149.07,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745847247576,6.7017,149.15,149.07,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745847248076,398.839,149.24,149.07,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745847248278,28.63446022,149.23,149.07,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745847248578,6.7023,149.14,149.1,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745847248780,20.1,149.23,149.07,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745847248971,1.16717815,149.21,149.07,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745847249171,1.16717815,149.21,149.11,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745847249369,4.02654924,149.2,149.11,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745847249782,4.02654924,149.2,149.12,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745847250281,4.02654924,149.2,149.07,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745847250482,6.7025,149.14,149.11,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745847250986,4.02654924,149.2,149.07,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745847251182,4.0221,149.19,149.07,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745847251583,4.0221,149.19,149.08,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745847251779,4.0221,149.19,149.07,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745847251982,4.02654924,149.18,149.07,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745847252583,6.7041,149.1,149.07,10.5542]
["bitfinex-derivatives","SOLF0:USTF0",1745847252986,4.0221,149.19,149.07,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745847253284,4.0221,149.19,149.07,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1745847253484,0.3429,149.18,149.07,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1745847253784,6.7041,149.1,149.07,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745847254191,6.7035,149.11,149.07,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745847254389,1.51015644,149.18,149.07,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745847254588,20.1,149.16,149.07,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745847254783,20.1,149.16,149.07,10.5539]
["bitfinex-derivatives","SOLF0:USTF0",1745847254984,20.1,149.16,149.07,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745847255680,20.1,149.16,148.89,56.89366098]
["bitfinex-derivatives","SOLF0:USTF0",1745847255681,24.58629456,149.15,148.89,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745847255985,20.1,149.13,148.96,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1745847256184,20.1,149.11,148.97,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1745847256587,20.4452,149.11,148.97,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1745847256784,6.7086,149.0,148.97,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1745847256987,20.1,149.09,148.89,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745847257189,20.1,149.09,148.9,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1745847257388,20.1,149.07,148.89,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745847257584,20.1,149.05,148.89,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745847257784,20.1,149.03,148.89,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745847258391,20.1,149.03,148.9,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1745847258895,0.3452,149.04,148.9,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1745847259096,20.1,149.02,148.9,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1745847259491,20.1,149.02,148.89,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745847259691,0.3452,149.04,148.89,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745847260086,24.09431072,149.03,148.89,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745847260391,20.1,149.03,148.92,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745847260694,20.1,149.03,148.9,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1745847260894,6.7109,148.95,148.91,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745847261195,20.4452,149.04,148.9,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1745847261390,20.1,149.02,148.9,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1745847261895,1.168648,149.01,148.9,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1745847262394,365.0,149.03,148.9,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1745847262588,365.0,149.03,148.91,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1745847262787,385.1,149.03,148.91,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1745847262988,6.7119,148.92,148.89,14.91886098]
["bitfinex-derivatives","SOLF0:USTF0",1745847263187,1.16853027,149.02,148.89,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745847263495,20.1,149.0,148.89,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745847263694,20.1,148.98,148.89,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745847263895,0.3463,148.97,148.89,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745847264087,6.7128,148.9,148.89,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745847264389,6.7128,148.9,148.89,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745847264585,385.1,148.96,148.78,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1745847264789,385.1,148.95,148.78,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1745847265095,20.1,148.93,148.78,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1745847265296,2.0111,148.92,148.72,482.9]
["bitfinex-derivatives","SOLF0:USTF0",1745847265594,365.0,148.91,148.73,7.21249361]
["bitfinex-derivatives","SOLF0:USTF0",1745847265894,365.0,148.91,148.78,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745847266087,365.0,148.9,148.73,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1745847266398,20.1,148.88,148.67,483.04]
["bitfinex-derivatives","SOLF0:USTF0",1745847266587,365.0,148.87,148.68,3.22867537]
["bitfinex-derivatives","SOLF0:USTF0",1745847266787,365.0,148.87,148.69,1.22457537]
["bitfinex-derivatives","SOLF0:USTF0",1745847267098,2.0111,148.92,148.69,1.22457537]
["bitfinex-derivatives","SOLF0:USTF0",1745847267294,6.7137,148.89,148.69,1.22457537]
["bitfinex-derivatives","SOLF0:USTF0",1745847267495,2.0111,148.92,148.69,1.22457537]
["bitfinex-derivatives","SOLF0:USTF0",1745847267792,6.7134,148.89,148.7,1.22398591]
["bitfinex-derivatives","SOLF0:USTF0",1745847267993,6.7134,148.89,148.71,13.4429]
["bitfinex-derivatives","SOLF0:USTF0",1745847268192,2.0111,148.92,148.72,5.3619217]
["bitfinex-derivatives","SOLF0:USTF0",1745847268393,2.0111,148.92,148.82,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745847269088,2.0111,148.92,148.72,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1745847269293,6.714,148.88,148.72,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1745847269493,2.0111,148.92,148.73,1.22413514]
["bitfinex-derivatives","SOLF0:USTF0",1745847269698,2.3602,148.92,148.76,0.39049]
["bitfinex-derivatives","SOLF0:USTF0",1745847269896,6.7146,148.87,148.77,1.22413514]
["bitfinex-derivatives","SOLF0:USTF0",1745847270097,2.3602,148.92,148.78,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1745847270397,6.7138,148.88,148.79,1.22407836]
["bitfinex-derivatives","SOLF0:USTF0",1745847270598,2.0111,148.92,148.8,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1745847271097,2.0111,148.92,148.83,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745847271397,2.0111,148.92,148.8,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1745847271793,2.0111,148.92,148.83,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745847272002,2.0111,148.92,148.8,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1745847272196,2.0111,148.92,148.8,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1745847273597,13.425,148.91,148.78,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1745847273796,20.1,148.9,148.78,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1745847274291,20.1,148.88,148.76,0.39049]
["bitfinex-derivatives","SOLF0:USTF0",1745847274993,6.7187,148.77,148.76,0.39049]
["bitfinex-derivatives","SOLF0:USTF0",1745847276003,6.7214,148.72,148.67,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745847276204,1.9133,148.83,148.63,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1745847276405,20.1,148.81,148.64,1.22532467]
["bitfinex-derivatives","SOLF0:USTF0",1745847276607,20.1,148.81,148.63,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1745847277003,20.1,148.79,148.63,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1745847277203,0.3467,148.78,148.63,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1745847277900,20.1,148.79,148.64,1.2252248]
["bitfinex-derivatives","SOLF0:USTF0",1745847278306,385.1,148.79,148.55,483.48]
["bitfinex-derivatives","SOLF0:USTF0",1745847278605,385.1,148.79,148.64,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1745847278804,20.1,148.75,148.64,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1745847279208,6.7228,148.68,148.64,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1745847279506,20.1,148.75,148.64,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1745847279705,6.7219,148.71,148.66,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745847280007,20.1,148.78,148.66,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745847280204,20.1,148.78,148.64,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1745847281108,1.17051513,148.77,148.64,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1745847281308,3.19161513,148.77,148.64,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1745847281503,3.19161513,148.77,148.64,10.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745847281809,3.19161513,148.77,148.64,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1745847282010,6.7244,148.65,148.55,483.48]
["bitfinex-derivatives","SOLF0:USTF0",1745847282211,3.19161513,148.77,148.56,5.21699787]
["bitfinex-derivatives","SOLF0:USTF0",1745847282508,3.19161513,148.77,148.57,1.22579787]
["bitfinex-derivatives","SOLF0:USTF0",1745847283111,6.7219,148.7,148.65,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745847283509,6.7219,148.7,148.56,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1745847283811,6.7219,148.7,148.57,1.2256639]
["bitfinex-derivatives","SOLF0:USTF0",1745847284012,3.19161513,148.77,148.57,1.2256639]
["bitfinex-derivatives","SOLF0:USTF0",1745847285212,3.19161513,148.77,148.64,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745847285507,6.721,148.72,148.56,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1745847285712,2.0211,148.77,148.67,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745847285907,2.0211,148.77,148.56,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1745847286113,2.0211,148.77,148.58,13.4543]
["bitfinex-derivatives","SOLF0:USTF0",1745847286313,2.0211,148.77,148.68,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745847286813,2.0211,148.77,148.56,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1745847286814,0.3467,148.82,148.7,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745847287014,3.61781992,148.82,148.7,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745847287213,6.7205,148.74,148.65,483.84]
["bitfinex-derivatives","SOLF0:USTF0",1745847287414,6.7205,148.74,148.69,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745847287811,3.61781992,148.82,148.7,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745847288313,23.71781992,148.82,148.67,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745847288510,23.71781992,148.82,148.66,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745847288814,1.17021992,148.82,148.66,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745847289015,21.27021992,148.82,148.66,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745847289213,1.17021992,148.82,148.66,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745847289814,6.7205,148.73,148.66,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745847290115,6.7205,148.73,148.69,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745847290514,6.7212,148.72,148.68,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745847290717,1.17021992,148.82,148.66,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745847291014,20.1,148.8,148.66,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745847291318,20.1,148.8,148.66,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1745847291615,20.1,148.78,148.66,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1745847291818,13.4359,148.79,148.66,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1745847292017,20.1,148.78,148.66,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1745847292517,6.7232,148.67,148.66,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1745847292719,6.7232,148.67,148.66,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1745847294124,2.0059,148.75,148.67,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745847294420,2.294,148.8,148.66,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1745847294620,6.7209,148.73,148.69,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745847294818,6.7209,148.73,148.67,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745847295019,13.429,148.87,148.67,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745847295220,6.7188,148.77,148.67,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745847295416,1.9354,148.83,148.67,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745847295623,6.7188,148.77,148.74,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745847295923,1.9422,148.85,148.67,15.5499]
["bitfinex-derivatives","SOLF0:USTF0",1745847296116,6.7172,148.81,148.77,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745847296315,24.3311,148.9,148.67,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745847296522,1.9354,148.9,148.68,1.22453029]
["bitfinex-derivatives","SOLF0:USTF0",1745847296723,6.7154,148.85,148.81,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745847296924,1.9354,148.9,148.76,483.9]
["bitfinex-derivatives","SOLF0:USTF0",1745847297223,91.6677255,148.91,148.77,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745847298015,387.3957,148.94,148.77,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745847298415,387.3957,148.94,148.78,1.22401144]
["bitfinex-derivatives","SOLF0:USTF0",1745847298618,385.1,148.94,148.78,1.22401144]
["bitfinex-derivatives","SOLF0:USTF0",1745847298814,6.7147,148.86,148.82,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745847299014,385.1,148.94,148.77,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745847299223,385.1,148.94,148.78,1.22408129]
["bitfinex-derivatives","SOLF0:USTF0",1745847299423,365.0,148.94,148.78,1.22408129]
["bitfinex-derivatives","SOLF0:USTF0",1745847299825,6.7126,148.91,148.86,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745847300024,365.3535,149.01,148.77,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745847300222,2.091,149.0,148.78,1.22383503]
["bitfinex-derivatives","SOLF0:USTF0",1745847300426,3.25994241,149.0,148.78,1.22383503]
["bitfinex-derivatives","SOLF0:USTF0",1745847300822,6.7134,148.89,148.84,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745847301129,3.25994241,149.0,148.84,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745847301322,3.25994241,149.0,148.77,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745847301523,13.4177,148.99,148.78,1.22387743]
["bitfinex-derivatives","SOLF0:USTF0",1745847301923,0.3513,148.98,148.78,1.22387743]
["bitfinex-derivatives","SOLF0:USTF0",1745847302126,13.4195,148.97,148.79,1.22398664]
["bitfinex-derivatives","SOLF0:USTF0",1745847302321,387.191,148.96,148.78,1.22398664]
["bitfinex-derivatives","SOLF0:USTF0",1745847302518,387.191,148.96,148.8,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745847302827,20.1,148.95,148.77,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745847303028,367.091,148.96,148.77,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745847303219,2.1046,148.94,148.77,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745847303732,2.1046,148.94,148.78,2.44848333]
["bitfinex-derivatives","SOLF0:USTF0",1745847303923,2.1046,148.94,148.78,1.22431327]
["bitfinex-derivatives","SOLF0:USTF0",1745847304126,6.7159,148.84,148.8,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745847304327,2.1046,148.94,148.78,1.22431327]
["bitfinex-derivatives","SOLF0:USTF0",1745847304627,6.7167,148.82,148.78,1.22431327]
["bitfinex-derivatives","SOLF0:USTF0",1745847304826,22.2046,148.94,148.78,1.22431327]
["bitfinex-derivatives","SOLF0:USTF0",1745847305129,20.1,148.92,148.78,1.22431327]
["bitfinex-derivatives","SOLF0:USTF0",1745847305333,0.3513,148.91,148.78,1.22431327]
["bitfinex-derivatives","SOLF0:USTF0",1745847305930,3.98972491,148.9,148.78,1.22431327]
["bitfinex-derivatives","SOLF0:USTF0",1745847306431,2.1046,148.94,148.78,1.22431327]
["bitfinex-derivatives","SOLF0:USTF0",1745847306631,3.99315123,148.93,148.78,1.22431327]
["bitfinex-derivatives","SOLF0:USTF0",1745847306833,3.99315123,148.93,148.79,1.22411637]
["bitfinex-derivatives","SOLF0:USTF0",1745847307128,3.99315123,148.92,148.78,1.22431327]
["bitfinex-derivatives","SOLF0:USTF0",1745847307333,6.7141,148.88,148.79,1.22409565]
["bitfinex-derivatives","SOLF0:USTF0",1745847307525,2.1046,148.94,148.79,1.22409565]
["bitfinex-derivatives","SOLF0:USTF0",1745847307929,6.7133,148.89,148.84,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745847308133,2.1046,148.94,148.78,1.22431327]
["bitfinex-derivatives","SOLF0:USTF0",1745847308332,3.99848941,148.93,148.79,1.22400579]
["bitfinex-derivatives","SOLF0:USTF0",1745847308634,3.99848941,148.93,148.78,1.22431327]
["bitfinex-derivatives","SOLF0:USTF0",1745847309027,3.99848941,148.92,148.78,1.22431327]
["bitfinex-derivatives","SOLF0:USTF0",1745847309228,3.99848941,148.91,148.78,1.22431327]
["bitfinex-derivatives","SOLF0:USTF0",1745847310230,3.99848941,148.9,148.78,1.22431327]
["bitfinex-derivatives","SOLF0:USTF0",1745847310535,6.7154,148.85,148.78,1.22431327]
["bitfinex-derivatives","SOLF0:USTF0",1745847310835,2.1046,148.94,148.79,1.2241626]
["bitfinex-derivatives","SOLF0:USTF0",1745847311029,6.713,148.9,148.86,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745847311231,2.1046,148.94,148.78,1.22431327]
["bitfinex-derivatives","SOLF0:USTF0",1745847311430,2.1046,148.94,148.79,1.22390384]
["bitfinex-derivatives","SOLF0:USTF0",1745847311630,6.7142,148.88,148.79,1.22390384]
["bitfinex-derivatives","SOLF0:USTF0",1745847312234,6.7142,148.88,148.84,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745847312435,6.7142,148.88,148.78,1.22431327]
["bitfinex-derivatives","SOLF0:USTF0",1745847312630,2.1046,148.94,148.79,1.22393538]
["bitfinex-derivatives","SOLF0:USTF0",1745847313033,2.1046,148.94,148.8,1.22402366]
["bitfinex-derivatives","SOLF0:USTF0",1745847313235,6.7137,148.89,148.78,1.22431327]
["bitfinex-derivatives","SOLF0:USTF0",1745847313436,2.1046,148.94,148.85,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745847313627,2.1046,148.94,148.78,1.22431327]
["bitfinex-derivatives","SOLF0:USTF0",1745847313827,2.1046,148.94,148.79,1.22402101]
["bitfinex-derivatives","SOLF0:USTF0",1745847314032,2.1046,148.94,148.86,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745847314234,6.7128,148.91,148.78,1.22431327]
["bitfinex-derivatives","SOLF0:USTF0",1745847314434,2.091,148.96,148.88,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745847314636,2.0527,148.99,148.83,483.46]
["bitfinex-derivatives","SOLF0:USTF0",1745847314835,6.7112,148.94,148.84,3.30990717]
["bitfinex-derivatives","SOLF0:USTF0",1745847315037,2.0527,148.99,148.85,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1745847315633,1.16884425,148.98,148.85,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1745847315833,18.58084658,148.98,148.85,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1745847316041,3.99340233,148.98,148.89,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745847316540,6.7116,148.93,148.89,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745847316935,2.0527,148.99,148.85,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1745847317448,6.7112,148.94,148.85,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1745847317646,2.0527,148.99,148.85,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1745847317842,2.0527,148.99,148.91,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745847318038,1.9969,149.01,148.85,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1745847318242,1.9969,149.01,148.86,1.22333167]
["bitfinex-derivatives","SOLF0:USTF0",1745847318546,6.7095,148.98,148.86,1.22333167]
["bitfinex-derivatives","SOLF0:USTF0",1745847318745,2.3818,149.05,148.86,1.22333167]
["bitfinex-derivatives","SOLF0:USTF0",1745847318947,2.0598,149.04,148.94,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745847319147,2.0598,149.04,148.85,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1745847319354,2.0598,149.04,148.86,1.2232421]
["bitfinex-derivatives","SOLF0:USTF0",1745847319550,2.0598,149.04,148.94,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745847319743,2.0598,149.04,148.85,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1745847319945,2.0598,149.04,148.86,1.22321989]
["bitfinex-derivatives","SOLF0:USTF0",1745847320248,6.7093,148.98,148.86,1.22321989]
["bitfinex-derivatives","SOLF0:USTF0",1745847320553,2.0598,149.04,148.86,1.22321989]
["bitfinex-derivatives","SOLF0:USTF0",1745847320848,2.0598,149.04,148.85,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1745847321039,2.0598,149.04,148.88,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745847321240,13.4143,149.03,148.85,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1745847321645,13.4143,149.03,148.9,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745847321840,13.4143,149.03,148.85,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1745847322144,13.4143,149.03,148.93,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745847322549,2.0598,149.04,148.85,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1745847322848,2.0598,149.04,148.86,1.2233773]
["bitfinex-derivatives","SOLF0:USTF0",1745847323050,15.4733,149.04,148.86,1.2233773]
["bitfinex-derivatives","SOLF0:USTF0",1745847323253,6.711,148.95,148.91,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745847323446,2.0598,149.04,148.85,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1745847323848,6.7091,148.99,148.85,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1745847324044,0.349,148.98,148.85,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1745847324350,6.7129,148.9,148.87,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745847325052,3.9481,148.97,148.85,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1745847325345,2.0265,148.97,148.85,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1745847326051,6.7113,148.94,148.85,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1745847326249,2.0265,148.97,148.85,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1745847326754,1.9216,148.99,148.85,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1745847327051,1.16849103,149.08,148.85,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1745847327254,4.427,149.06,148.88,13.4272]
["bitfinex-derivatives","SOLF0:USTF0",1745847327753,6.7083,149.01,148.97,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745847327952,6.7083,149.01,148.88,13.4272]
["bitfinex-derivatives","SOLF0:USTF0",1745847328149,6.7086,149.0,148.88,13.4272]
["bitfinex-derivatives","SOLF0:USTF0",1745847328653,4.427,149.06,148.88,13.4272]
["bitfinex-derivatives","SOLF0:USTF0",1745847328854,4.427,149.06,148.89,1.22320388]
["bitfinex-derivatives","SOLF0:USTF0",1745847330454,6.7104,148.96,148.85,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1745847330655,24.527,149.06,148.86,1.22334609]
["bitfinex-derivatives","SOLF0:USTF0",1745847330850,6.7118,148.93,148.86,1.22334609]
["bitfinex-derivatives","SOLF0:USTF0",1745847331057,20.1,149.04,148.86,1.22334609]
["bitfinex-derivatives","SOLF0:USTF0",1745847331257,33.5145,149.03,148.86,1.22334609]
["bitfinex-derivatives","SOLF0:USTF0",1745847331553,20.1,149.03,148.85,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1745847331754,33.515,149.02,148.85,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1745847331954,6.7116,148.93,148.89,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745847332155,34.68362837,149.02,148.85,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1745847332454,6.7117,148.93,148.85,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1745847332955,6.7117,148.93,148.89,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745847333254,34.68362837,149.02,148.85,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1745847333757,13.416,149.01,148.85,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1745847334257,6.7118,148.93,148.89,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745847334455,13.416,149.01,148.89,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745847334658,33.516,149.01,148.89,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745847334956,6.7118,148.93,148.9,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745847335149,1.16858913,149.02,148.85,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1745847335354,6.7105,148.96,148.86,1.22360545]
["bitfinex-derivatives","SOLF0:USTF0",1745847335555,20.1,149.04,148.86,1.22360545]
["bitfinex-derivatives","SOLF0:USTF0",1745847335755,33.5141,149.03,148.86,1.22360545]
["bitfinex-derivatives","SOLF0:USTF0",1745847335956,6.711,148.95,148.91,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745847336152,3.99216038,149.02,148.85,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1745847336457,6.7091,148.99,148.86,1.22356764]
["bitfinex-derivatives","SOLF0:USTF0",1745847336858,6.7091,148.99,148.87,13.4284]
["bitfinex-derivatives","SOLF0:USTF0",1745847337057,6.7091,148.99,148.95,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745847337257,365.0,149.05,148.88,13.4268]
["bitfinex-derivatives","SOLF0:USTF0",1745847337460,4.427,149.06,148.89,1.22317923]
["bitfinex-derivatives","SOLF0:USTF0",1745847337660,6.7083,149.01,148.89,1.22317923]
["bitfinex-derivatives","SOLF0:USTF0",1745847337955,4.427,149.06,148.89,1.22317923]
["bitfinex-derivatives","SOLF0:USTF0",1745847338157,4.427,149.06,148.96,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745847338355,4.427,149.06,148.88,13.4268]
["bitfinex-derivatives","SOLF0:USTF0",1745847338552,4.02135942,149.05,148.89,1.22312721]
["bitfinex-derivatives","SOLF0:USTF0",1745847338859,6.7073,149.03,148.9,13.4255]
["bitfinex-derivatives","SOLF0:USTF0",1745847339060,4.02135942,149.04,148.91,3.15672721]
["bitfinex-derivatives","SOLF0:USTF0",1745847339360,4.02135942,149.04,148.92,5.24385677]
["bitfinex-derivatives","SOLF0:USTF0",1745847339554,6.707,149.03,148.93,483.18]
["bitfinex-derivatives","SOLF0:USTF0",1745847339959,2.4246,149.06,148.93,483.18]
["bitfinex-derivatives","SOLF0:USTF0",1745847340559,4.03822418,149.05,148.93,483.18]
["bitfinex-derivatives","SOLF0:USTF0",1745847340960,4.03822418,149.04,148.94,1.22288344]
["bitfinex-derivatives","SOLF0:USTF0",1745847341155,6.7071,149.03,148.99,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745847341358,4.03822418,149.04,148.93,483.18]
["bitfinex-derivatives","SOLF0:USTF0",1745847341661,2.0773,149.06,149.0,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745847341862,2.0773,149.06,148.93,483.18]
["bitfinex-derivatives","SOLF0:USTF0",1745847342063,4.03851302,149.05,148.94,1.22280164]
["bitfinex-derivatives","SOLF0:USTF0",1745847342266,4.03851302,149.05,149.04,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745847342464,0.3478,149.1,148.93,483.18]
["bitfinex-derivatives","SOLF0:USTF0",1745847342760,6.7045,149.09,148.94,1.22243456]
["bitfinex-derivatives","SOLF0:USTF0",1745847343162,6.7045,149.09,148.96,13.4201]
["bitfinex-derivatives","SOLF0:USTF0",1745847343364,4.1332,149.11,148.97,1.22243456]
["bitfinex-derivatives","SOLF0:USTF0",1745847343862,6.7049,149.08,148.97,1.22243456]
["bitfinex-derivatives","SOLF0:USTF0",1745847344064,6.7049,149.08,148.98,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1745847344265,6.7049,149.08,148.99,5.27245267]
["bitfinex-derivatives","SOLF0:USTF0",1745847344464,6.7049,149.08,149.04,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745847344859,6.7049,149.08,148.99,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1745847345258,4.1332,149.11,149.0,1.22242665]
["bitfinex-derivatives","SOLF0:USTF0",1745847345464,4.1332,149.11,149.04,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745847345665,6.7047,149.09,148.99,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1745847345867,6.7047,149.09,149.0,1.22238564]
["bitfinex-derivatives","SOLF0:USTF0",1745847346063,6.7047,149.09,149.05,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745847346366,4.1332,149.11,148.99,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1745847346570,4.1332,149.11,149.05,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745847346759,6.7046,149.09,149.05,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745847346967,4.1332,149.11,148.99,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1745847347266,4.1332,149.11,149.0,1.22237583]
["bitfinex-derivatives","SOLF0:USTF0",1745847347667,0.3478,149.15,149.08,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745847347967,0.3478,149.15,149.02,482.94]
["bitfinex-derivatives","SOLF0:USTF0",1745847348169,0.3478,149.15,149.06,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745847348373,3.8948,149.18,149.02,482.94]
["bitfinex-derivatives","SOLF0:USTF0",1745847348567,0.3478,149.17,149.05,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745847348868,6.7045,149.09,149.05,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745847349168,4.02285985,149.16,149.06,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745847349370,6.7044,149.09,149.06,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745847349670,0.3478,149.17,149.07,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745847349969,6.7041,149.1,149.07,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745847350170,0.3478,149.17,149.06,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745847350370,0.3478,149.17,149.02,482.94]
["bitfinex-derivatives","SOLF0:USTF0",1745847350771,4.01914728,149.16,149.06,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745847350968,4.01914728,149.16,149.02,482.94]
["bitfinex-derivatives","SOLF0:USTF0",1745847351268,4.01914728,149.16,149.05,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745847351468,4.01914728,149.16,149.02,482.94]
["bitfinex-derivatives","SOLF0:USTF0",1745847351971,4.01914728,149.15,149.02,482.94]
["bitfinex-derivatives","SOLF0:USTF0",1745847352174,6.7049,149.08,149.02,482.94]
["bitfinex-derivatives","SOLF0:USTF0",1745847352373,6.7049,149.08,149.05,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745847352971,13.4028,149.16,149.02,482.94]
["bitfinex-derivatives","SOLF0:USTF0",1745847353364,6.7053,149.07,149.02,482.94]
["bitfinex-derivatives","SOLF0:USTF0",1745847353574,6.7053,149.07,149.04,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745847354872,6.7053,149.07,149.02,482.94]
["bitfinex-derivatives","SOLF0:USTF0",1745847354873,6.7053,149.07,149.03,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745847355174,20.1,149.15,149.02,482.94]
["bitfinex-derivatives","SOLF0:USTF0",1745847355476,13.4028,149.16,149.02,482.94]
["bitfinex-derivatives","SOLF0:USTF0",1745847356079,13.4028,149.16,149.06,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745847356880,6.7046,149.09,149.06,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745847357979,33.5028,149.16,149.05,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745847358179,13.4033,149.15,149.02,482.94]
["bitfinex-derivatives","SOLF0:USTF0",1745847358683,13.4033,149.15,149.05,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745847358876,13.4033,149.15,149.02,482.94]
["bitfinex-derivatives","SOLF0:USTF0",1745847359076,33.5033,149.15,149.04,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745847359275,33.5033,149.15,149.02,482.94]
["bitfinex-derivatives","SOLF0:USTF0",1745847359577,6.7052,149.07,149.02,482.94]
["bitfinex-derivatives","SOLF0:USTF0",1745847359880,33.5033,149.15,149.02,482.94]
["bitfinex-derivatives","SOLF0:USTF0",1745847360683,0.3478,149.17,149.02,482.94]
["bitfinex-derivatives","SOLF0:USTF0",1745847360977,0.3478,149.17,149.03,1.22212208]
["bitfinex-derivatives","SOLF0:USTF0",1745847361182,6.7037,149.11,149.08,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745847362285,6.7037,149.11,149.02,482.94]
["bitfinex-derivatives","SOLF0:USTF0",1745847362482,0.3478,149.17,149.02,482.94]
["bitfinex-derivatives","SOLF0:USTF0",1745847362780,0.3478,149.17,149.05,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745847363085,6.7041,149.1,149.07,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745847363282,4.03113707,149.16,149.02,482.94]
["bitfinex-derivatives","SOLF0:USTF0",1745847363984,6.7048,149.08,149.02,482.94]
["bitfinex-derivatives","SOLF0:USTF0",1745847364186,0.3478,149.17,149.02,482.94]
["bitfinex-derivatives","SOLF0:USTF0",1745847365285,4.03172356,149.16,149.08,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745847365481,6.7032,149.12,149.02,482.94]
["bitfinex-derivatives","SOLF0:USTF0",1745847365679,4.03172356,149.16,149.03,1.22215455]
["bitfinex-derivatives","SOLF0:USTF0",1745847365983,3.8948,149.18,149.03,1.22215455]
["bitfinex-derivatives","SOLF0:USTF0",1745847366189,6.7021,149.14,149.04,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1745847366379,3.8948,149.18,149.05,1.22215455]
["bitfinex-derivatives","SOLF0:USTF0",1745847366578,3.8948,149.18,149.04,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1745847366786,3.8948,149.18,149.09,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745847366987,3.8948,149.18,149.04,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1745847367181,3.8948,149.18,149.1,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745847367583,3.8948,149.18,149.06,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1745847367779,3.8948,149.18,149.1,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745847368476,3.8948,149.18,149.06,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1745847368676,23.9948,149.18,149.06,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1745847368887,6.7051,149.08,149.05,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745847369084,20.1,149.16,149.04,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1745847369480,6.7049,149.08,149.05,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745847369681,20.1,149.16,149.04,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1745847369879,6.7036,149.11,149.08,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745847370079,13.4017,149.17,149.04,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1745847370490,6.7043,149.09,149.07,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745847370817,13.4017,149.17,149.07,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745847371118,13.4017,149.17,149.08,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745847371404,4.04187427,149.16,149.04,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1745847371999,4.04187427,149.17,149.04,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1745847372200,6.7028,149.13,149.1,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745847372390,4.04187427,149.16,149.04,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1745847372588,6.7025,149.14,149.04,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1745847372787,365.0,149.2,149.04,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1745847373092,6.702,149.15,149.05,1.22207797]
["bitfinex-derivatives","SOLF0:USTF0",1745847373296,4.04340299,149.19,149.05,1.22207797]
["bitfinex-derivatives","SOLF0:USTF0",1745847373593,6.7027,149.13,149.05,1.22207797]
["bitfinex-derivatives","SOLF0:USTF0",1745847373785,365.0,149.2,149.08,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745847374089,24.61645431,149.19,149.04,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1745847374287,4.51645431,149.18,149.06,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745847374591,17.44349053,149.17,149.06,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745847374783,6.7046,149.09,149.06,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745847375481,13.4025,149.16,149.04,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1745847375685,4.51753377,149.15,149.04,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1745847376088,6.7054,149.07,149.04,8.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745847376287,8.10445554,149.14,149.04,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1745847376686,8.10445554,149.14,149.05,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745847376885,4.0613,149.14,149.04,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1745847377188,6.7049,149.08,149.05,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745847377389,4.0613,149.14,149.04,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1745847377687,4.0613,149.14,149.06,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745847377885,4.0613,149.14,149.04,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1745847378188,4.0613,149.14,149.05,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745847378791,4.0613,149.14,149.0,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1745847379088,8.90546926,149.13,149.0,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1745847379288,4.38701013,149.13,149.01,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745847379488,4.38701013,149.13,149.0,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1745847379793,4.52428883,149.12,149.02,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745847380092,20.443,149.13,149.0,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1745847380389,6.7058,149.06,149.03,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745847380592,20.443,149.13,149.0,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1745847380796,20.1,149.11,149.0,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1745847381091,24.6246002,149.1,148.98,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1745847381294,24.6246002,149.09,148.98,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1745847381488,24.6246002,149.08,148.95,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745847381685,20.1,149.04,148.9,65.31850525]
["bitfinex-derivatives","SOLF0:USTF0",1745847381992,20.1,149.02,148.9,65.31850525]
["bitfinex-derivatives","SOLF0:USTF0",1745847382195,20.1,149.0,148.9,65.31850525]
["bitfinex-derivatives","SOLF0:USTF0",1745847382490,20.1,149.0,148.9,63.20460525]
["bitfinex-derivatives","SOLF0:USTF0",1745847382682,28.67405194,148.99,148.9,63.20460525]
["bitfinex-derivatives","SOLF0:USTF0",1745847382882,28.66946554,148.98,148.9,63.20460525]
["bitfinex-derivatives","SOLF0:USTF0",1745847383088,4.51969859,148.97,148.9,63.20460525]
["bitfinex-derivatives","SOLF0:USTF0",1745847383304,4.0494136,148.98,148.9,63.20460525]
["bitfinex-derivatives","SOLF0:USTF0",1745847383488,4.0494136,148.97,148.9,63.20460525]
["bitfinex-derivatives","SOLF0:USTF0",1745847383682,6.7105,148.96,148.9,69.91730525]
["bitfinex-derivatives","SOLF0:USTF0",1745847383887,4.054,148.99,148.9,69.91730525]
["bitfinex-derivatives","SOLF0:USTF0",1745847384189,4.054,148.99,148.9,63.20460525]
["bitfinex-derivatives","SOLF0:USTF0",1745847384490,4.03735898,148.98,148.9,63.20460525]
["bitfinex-derivatives","SOLF0:USTF0",1745847385190,6.7121,148.92,148.9,63.20460525]
["bitfinex-derivatives","SOLF0:USTF0",1745847385391,6.7121,148.92,148.76,20.1574]
["bitfinex-derivatives","SOLF0:USTF0",1745847385392,4.03735898,148.98,148.85,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1745847385592,4.054,148.99,148.85,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1745847385786,4.054,148.99,148.88,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745847385787,6.712,148.92,148.88,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745847386191,5.22282463,148.99,148.85,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1745847386495,6.7115,148.93,148.85,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1745847386693,5.22282463,148.99,148.85,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1745847387202,4.0271135,148.98,148.85,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1745847387395,6.7126,148.91,148.87,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745847387693,4.0271135,148.98,148.85,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1745847387894,4.054,148.99,148.85,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1745847388093,6.7115,148.93,148.85,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1745847390499,6.7107,148.95,148.85,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1745847390797,4.054,148.99,148.85,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1745847391100,6.7119,148.93,148.85,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1745847391598,6.7119,148.93,148.89,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745847391792,6.7119,148.93,148.85,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1745847391989,6.712,148.92,148.85,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1745847392699,6.712,148.92,148.88,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745847393100,4.054,148.99,148.85,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1745847393294,4.054,148.99,148.85,12.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745847393495,6.7134,148.89,148.85,12.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745847393696,4.054,148.99,148.85,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1745847393896,4.47377419,148.98,148.85,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1745847394198,365.0,148.97,148.85,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1745847394397,0.3493,148.96,148.85,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1745847394601,20.4493,148.96,148.8,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1745847394791,20.1,148.92,148.8,10.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745847394997,24.0548,148.91,148.8,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1745847395199,6.716,148.84,148.8,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1745847395395,6.716,148.84,148.8,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1745847395798,6.716,148.84,148.8,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1745847395997,6.716,148.84,148.81,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745847396295,24.0548,148.91,148.8,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1745847396496,24.0548,148.91,148.75,483.2]
["bitfinex-derivatives","SOLF0:USTF0",1745847396796,6.7152,148.85,148.76,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1745847396998,6.7152,148.85,148.82,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745847397198,24.0548,148.91,148.76,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1745847397594,6.7156,148.84,148.81,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745847398095,6.7165,148.82,148.79,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745847398494,0.3481,148.9,148.76,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1745847398897,0.3481,148.9,148.72,483.3]
["bitfinex-derivatives","SOLF0:USTF0",1745847398898,0.3481,148.9,148.59,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1745847399201,6.7178,148.79,148.69,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745847399992,6.7208,148.73,148.69,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745847400496,6.7205,148.74,148.7,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745847400896,0.351,148.83,148.69,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745847401098,15.4353,148.84,148.69,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745847401300,365.0,148.85,148.69,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745847401500,6.7172,148.81,148.77,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745847401701,0.351,148.88,148.77,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745847402002,6.7169,148.82,148.78,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745847402204,6.7169,148.82,148.69,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745847402403,1.16992486,148.89,148.7,1.2152802]
["bitfinex-derivatives","SOLF0:USTF0",1745847402604,0.351,148.92,148.8,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745847402898,0.351,148.92,148.75,483.46]
["bitfinex-derivatives","SOLF0:USTF0",1745847403102,6.7161,148.83,148.76,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1745847403305,1.52031555,148.92,148.76,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1745847403899,13.428,148.88,148.76,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1745847404100,6.7186,148.78,148.76,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1745847404400,20.1,148.9,148.72,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1745847404599,20.1,148.87,148.72,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1745847404905,20.1,148.85,148.68,483.5]
["bitfinex-derivatives","SOLF0:USTF0",1745847405105,33.5321,148.83,148.65,489.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745847405404,13.4321,148.83,148.65,489.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745847405807,13.4321,148.83,148.72,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745847406106,13.4321,148.83,148.65,489.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745847406307,367.4543,148.84,148.66,1.21568162]
["bitfinex-derivatives","SOLF0:USTF0",1745847406810,367.1033,148.84,148.66,1.21568162]
["bitfinex-derivatives","SOLF0:USTF0",1745847407010,367.1033,148.84,148.67,13.4459]
["bitfinex-derivatives","SOLF0:USTF0",1745847407308,367.1033,148.84,148.68,1.21568162]
["bitfinex-derivatives","SOLF0:USTF0",1745847407506,6.7174,148.8,148.77,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745847408006,1.9695,148.86,148.67,13.4459]
["bitfinex-derivatives","SOLF0:USTF0",1745847408207,1.9695,148.86,148.68,1.21545535]
["bitfinex-derivatives","SOLF0:USTF0",1745847408404,6.7185,148.78,148.74,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745847408609,1.9695,148.86,148.67,13.4459]
["bitfinex-derivatives","SOLF0:USTF0",1745847408804,1.9695,148.86,148.68,1.2154506]
["bitfinex-derivatives","SOLF0:USTF0",1745847409000,6.7196,148.75,148.68,1.2154506]
["bitfinex-derivatives","SOLF0:USTF0",1745847409199,20.1,148.85,148.65,489.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745847409411,3.1394052,148.86,148.65,489.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745847409614,33.5314,148.84,148.66,1.21570972]
["bitfinex-derivatives","SOLF0:USTF0",1745847409814,20.1,148.84,148.65,489.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745847410115,20.1,148.82,148.65,489.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745847410313,2.3859,148.81,148.65,489.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745847410713,6.7208,148.73,148.65,489.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745847410909,20.1,148.8,148.65,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1745847411111,15.4669,148.81,148.66,483.64]
["bitfinex-derivatives","SOLF0:USTF0",1745847411312,15.4669,148.81,148.71,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745847411513,35.5669,148.81,148.66,483.64]
["bitfinex-derivatives","SOLF0:USTF0",1745847412214,6.7198,148.75,148.72,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745847412717,20.1,148.84,148.66,483.64]
["bitfinex-derivatives","SOLF0:USTF0",1745847413311,6.7187,148.77,148.74,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745847413708,367.0234,148.85,148.66,497.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745847414315,387.1234,148.85,148.66,497.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745847414815,6.719,148.77,148.73,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745847415120,5.719,148.77,148.66,497.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745847415421,6.7186,148.78,148.66,497.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745847415623,387.1234,148.85,148.66,497.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745847415920,387.1234,148.85,148.75,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745847417624,367.0234,148.85,148.67,13.4463]
["bitfinex-derivatives","SOLF0:USTF0",1745847417918,2.0234,148.85,148.67,13.4463]
["bitfinex-derivatives","SOLF0:USTF0",1745847418227,1.9695,148.86,148.68,13.4455]
["bitfinex-derivatives","SOLF0:USTF0",1745847418423,22.1114,148.89,148.66,483.64]
["bitfinex-derivatives","SOLF0:USTF0",1745847418620,6.7169,148.82,148.78,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745847418817,6.7169,148.82,148.79,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745847419021,22.1114,148.89,148.79,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745847419520,2.0114,148.89,148.79,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745847419719,6.7158,148.84,148.8,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745847420021,2.0114,148.89,148.8,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745847420626,13.4267,148.89,148.79,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745847420827,15.4381,148.89,148.79,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745847421027,6.7171,148.81,148.79,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745847421326,15.4381,148.89,148.79,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745847421527,15.4381,148.89,148.8,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745847421827,496.883,148.94,148.79,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745847422127,4.077,148.93,148.79,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745847422321,365.0,148.96,148.79,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745847422518,365.0,148.96,148.86,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745847422828,20.1,148.97,148.77,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1745847423024,6.7152,148.85,148.78,485.764]
["bitfinex-derivatives","SOLF0:USTF0",1745847423329,21.26902094,148.95,148.78,485.764]
["bitfinex-derivatives","SOLF0:USTF0",1745847423530,6.7156,148.84,148.78,485.764]
["bitfinex-derivatives","SOLF0:USTF0",1745847423826,13.4231,148.93,148.78,485.764]
["bitfinex-derivatives","SOLF0:USTF0",1745847424224,24.177,148.94,148.78,485.764]
["bitfinex-derivatives","SOLF0:USTF0",1745847424431,20.1,148.92,148.78,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1745847424630,6.7178,148.79,148.78,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1745847424927,20.1,148.88,148.78,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1745847425122,13.4275,148.89,148.78,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1745847425323,33.5275,148.89,148.78,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1745847425531,4.00318659,148.88,148.78,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1745847425826,24.10318659,148.88,148.77,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1745847426028,28.70720134,148.87,148.77,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1745847426331,4.00318659,148.86,148.77,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1745847426529,24.10318659,148.86,148.76,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1745847426729,4.48474525,148.85,148.76,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1745847427033,4.00318659,148.84,148.76,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1745847427336,6.7175,148.8,148.76,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1745847427528,6.7175,148.8,148.77,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1745847427725,4.1276,148.87,148.77,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1745847428019,6.7182,148.79,148.77,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1745847428428,6.7182,148.79,148.76,8.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745847429531,6.7175,148.8,148.76,8.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745847429829,4.1276,148.87,148.76,8.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745847430028,4.49084457,148.86,148.76,8.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745847430327,6.7179,148.79,148.76,8.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745847430533,4.1276,148.87,148.76,8.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745847430732,6.7181,148.79,148.76,8.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745847431222,24.2276,148.87,148.76,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1745847431426,21.94360625,148.86,148.76,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1745847431627,4.49256683,148.85,148.71,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1745847431829,13.4312,148.84,148.72,8.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745847432026,4.49256683,148.83,148.72,8.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745847432229,6.7199,148.75,148.72,8.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745847432631,4.02163942,148.82,148.72,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1745847432930,6.7199,148.75,148.72,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1745847433130,4.02163942,148.81,148.72,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1745847433534,4.49501947,148.8,148.72,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1745847433731,4.02163942,148.81,148.72,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1745847434029,4.02163942,148.79,148.72,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1745847434329,4.02163942,148.8,148.72,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1745847435131,6.7199,148.75,148.72,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1745847435534,4.02163942,148.79,148.72,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1745847435834,13.4312,148.84,148.72,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1745847436131,6.7176,148.8,148.77,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745847436329,369.1276,148.87,148.72,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1745847436530,4.50740871,148.86,148.72,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1745847436735,6.7176,148.8,148.77,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745847436936,6.7176,148.8,148.72,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1745847437136,4.0351786,148.85,148.72,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1745847437331,6.7177,148.8,148.72,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1745847437725,6.7177,148.8,148.76,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745847437932,369.1276,148.87,148.72,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1745847438233,4.51221337,148.86,148.72,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1745847438425,4.041821,148.85,148.76,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745847438631,4.041821,148.85,148.72,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1745847439134,8.55617086,148.84,148.72,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1745847439333,4.51434986,148.83,148.72,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1745847439533,6.7192,148.76,148.73,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745847440033,4.041821,148.82,148.65,483.7]
["bitfinex-derivatives","SOLF0:USTF0",1745847440228,4.51566293,148.81,148.67,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1745847440431,4.51566293,148.8,148.67,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1745847440632,20.1,148.82,148.67,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1745847440835,28.65890711,148.81,148.67,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1745847441033,20.1,148.79,148.67,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1745847441341,20.1,148.77,148.66,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1745847441535,369.1821,148.8,148.66,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1745847441735,4.51413942,148.79,148.68,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745847442031,8.55698623,148.78,148.68,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745847442236,4.51413942,148.77,148.66,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1745847442539,4.04284681,148.78,148.66,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1745847442840,4.04284681,148.78,148.69,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745847443335,6.7208,148.73,148.69,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745847443535,6.7208,148.73,148.7,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745847444040,2.1171,148.8,148.66,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1745847444338,2.4127,148.84,148.66,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1745847444539,6.7186,148.78,148.74,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745847444841,4.3869,148.84,148.74,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745847445036,4.51789808,148.83,148.73,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745847445234,4.04399719,148.82,148.73,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745847445431,6.719,148.77,148.73,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745847445841,4.3869,148.84,148.74,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745847446050,4.51769378,148.83,148.74,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745847446550,6.7188,148.77,148.74,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745847447643,6.7184,148.78,148.75,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745847447846,4.036,148.84,148.66,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1745847448035,2.0618,148.84,148.66,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1745847448238,4.04566623,148.83,148.75,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745847448439,4.04566623,148.83,148.67,13.4462]
["bitfinex-derivatives","SOLF0:USTF0",1745847448642,4.04566623,148.83,148.66,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1745847448838,4.51928355,148.82,148.66,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1745847449036,8.56494978,148.82,148.66,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1745847449242,4.04566623,148.82,148.66,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1745847449445,4.04566623,148.81,148.66,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1745847449750,4.04566623,148.81,148.72,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745847449942,15.8435,148.84,148.72,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745847450244,15.8435,148.84,148.67,483.78]
["bitfinex-derivatives","SOLF0:USTF0",1745847450449,8.56655505,148.83,148.66,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1745847450746,6.7196,148.75,148.67,483.78]
["bitfinex-derivatives","SOLF0:USTF0",1745847451150,6.7196,148.75,148.68,1.21550178]
["bitfinex-derivatives","SOLF0:USTF0",1745847451345,6.7196,148.75,148.72,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745847451544,13.4321,148.83,148.67,483.78]
["bitfinex-derivatives","SOLF0:USTF0",1745847451744,13.4321,148.83,148.72,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745847451745,4.51912004,148.82,148.72,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745847451940,6.7208,148.73,148.67,483.78]
["bitfinex-derivatives","SOLF0:USTF0",1745847452250,3.58242155,148.84,148.67,483.78]
["bitfinex-derivatives","SOLF0:USTF0",1745847452251,20.1,148.82,148.67,483.78]
["bitfinex-derivatives","SOLF0:USTF0",1745847452455,2.0346,148.8,148.67,483.78]
["bitfinex-derivatives","SOLF0:USTF0",1745847452654,6.7205,148.73,148.67,483.78]
["bitfinex-derivatives","SOLF0:USTF0",1745847453048,6.7209,148.73,148.67,483.78]
["bitfinex-derivatives","SOLF0:USTF0",1745847453348,2.0346,148.8,148.7,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745847453549,6.7199,148.75,148.67,483.78]
["bitfinex-derivatives","SOLF0:USTF0",1745847453745,2.0346,148.8,148.67,483.78]
["bitfinex-derivatives","SOLF0:USTF0",1745847453941,4.5165093,148.79,148.7,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745847454143,6.7205,148.73,148.7,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745847454346,2.0346,148.8,148.71,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745847454549,6.7205,148.74,148.67,483.78]
["bitfinex-derivatives","SOLF0:USTF0",1745847454750,2.0346,148.8,148.67,483.78]
["bitfinex-derivatives","SOLF0:USTF0",1745847454950,4.51596875,148.79,148.7,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745847455150,6.7203,148.74,148.67,483.78]
["bitfinex-derivatives","SOLF0:USTF0",1745847455654,6.7206,148.73,148.7,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745847456150,6.7212,148.72,148.67,483.78]
["bitfinex-derivatives","SOLF0:USTF0",1745847456350,2.0346,148.8,148.67,483.78]
["bitfinex-derivatives","SOLF0:USTF0",1745847456555,24.61516957,148.79,148.67,483.78]
["bitfinex-derivatives","SOLF0:USTF0",1745847456755,4.51454874,148.78,148.67,483.78]
["bitfinex-derivatives","SOLF0:USTF0",1745847457156,4.04158045,148.77,148.67,483.78]
["bitfinex-derivatives","SOLF0:USTF0",1745847457757,4.04158045,148.79,148.67,483.78]
["bitfinex-derivatives","SOLF0:USTF0",1745847457958,6.7199,148.75,148.72,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745847458454,6.7201,148.74,148.71,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745847458666,2.0346,148.8,148.67,483.78]
["bitfinex-derivatives","SOLF0:USTF0",1745847458961,6.7208,148.73,148.67,483.78]
["bitfinex-derivatives","SOLF0:USTF0",1745847459765,2.0346,148.8,148.67,483.78]
["bitfinex-derivatives","SOLF0:USTF0",1745847459956,24.61373618,148.79,148.67,483.78]
["bitfinex-derivatives","SOLF0:USTF0",1745847460159,13.4376,148.77,148.66,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1745847460359,26.59973618,148.76,148.63,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1745847460559,24.61373618,148.75,148.63,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1745847460764,6.723,148.68,148.65,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745847460965,4.03876018,148.74,148.65,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745847461168,6.7231,148.68,148.65,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745847461361,4.03876018,148.73,148.63,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1745847461561,4.03876018,148.74,148.63,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1745847461764,6.7226,148.69,148.63,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1745847461960,6.7226,148.69,148.66,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745847462866,6.7221,148.7,148.63,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1745847463166,2.3361,148.76,148.63,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1745847463362,2.3361,148.76,148.66,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745847463566,4.03567866,148.75,148.66,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745847463765,6.7239,148.66,148.61,483.84]
["bitfinex-derivatives","SOLF0:USTF0",1745847463960,2.3361,148.76,148.61,483.84]
["bitfinex-derivatives","SOLF0:USTF0",1745847463961,20.1,148.74,148.61,483.84]
["bitfinex-derivatives","SOLF0:USTF0",1745847464161,20.1,148.72,148.59,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1745847464356,6.7249,148.64,148.61,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745847464669,4.03445197,148.71,148.59,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1745847464966,4.03445197,148.72,148.59,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1745847465568,6.7247,148.64,148.61,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745847465763,4.03445197,148.71,148.61,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745847465968,6.7244,148.65,148.61,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745847466164,6.7244,148.65,148.59,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1745847466165,4.03445197,148.71,148.59,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1745847466471,6.7231,148.68,148.59,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1745847466668,4.03445197,148.72,148.63,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745847466965,2.0539,148.73,148.59,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1745847467169,6.7228,148.68,148.65,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745847467360,2.0539,148.73,148.59,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1745847467560,365.0,148.75,148.59,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1745847467964,365.0,148.75,148.6,1.21609681]
["bitfinex-derivatives","SOLF0:USTF0",1745847468164,6.7213,148.72,148.6,1.21609681]
["bitfinex-derivatives","SOLF0:USTF0",1745847468464,365.0,148.75,148.6,1.21609681]
["bitfinex-derivatives","SOLF0:USTF0",1745847468664,1.933,148.77,148.6,1.21609681]
["bitfinex-derivatives","SOLF0:USTF0",1745847469765,6.7215,148.71,148.66,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745847470367,1.933,148.77,148.59,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1745847470566,1.933,148.77,148.6,1.21598231]
["bitfinex-derivatives","SOLF0:USTF0",1745847470767,8.54318045,148.76,148.59,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1745847470968,8.54273212,148.75,148.59,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1745847471267,4.50716215,148.74,148.59,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1745847471567,4.03556997,148.73,148.6,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745847471766,6.07966997,148.73,148.6,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745847471968,6.7248,148.64,148.6,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745847472458,2.0441,148.73,148.6,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745847472865,4.03388738,148.72,148.6,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745847473070,6.7248,148.64,148.6,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745847473268,4.03388738,148.72,148.6,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745847473468,4.03388738,148.72,148.61,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745847474168,6.7246,148.64,148.61,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745847474866,2.0441,148.73,148.62,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745847475070,2.0441,148.73,148.59,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1745847475669,8.54332505,148.72,148.59,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1745847475969,21.98642505,148.71,148.59,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1745847476269,4.03580817,148.71,148.59,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1745847476469,6.7234,148.67,148.64,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745847476669,4.03580817,148.72,148.64,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745847476969,6.7234,148.67,148.64,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745847477270,4.03580817,148.72,148.64,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745847477570,6.7234,148.67,148.64,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745847477872,2.0441,148.73,148.64,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745847478071,6.723,148.68,148.65,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745847478271,1.933,148.77,148.59,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1745847478472,4.50736199,148.75,148.59,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1745847478671,6.7225,148.69,148.66,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745847479267,6.7225,148.69,148.59,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1745847479471,15.3999,148.76,148.6,1.21621783]
["bitfinex-derivatives","SOLF0:USTF0",1745847479869,6.7219,148.7,148.67,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745847480072,4.0352279,148.75,148.59,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1745847480375,4.0352279,148.75,148.6,1.2160397]
["bitfinex-derivatives","SOLF0:USTF0",1745847480672,6.7212,148.72,148.6,1.2160397]
["bitfinex-derivatives","SOLF0:USTF0",1745847480873,6.7212,148.72,148.68,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745847481075,6.7216,148.71,148.68,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745847481675,6.7218,148.71,148.59,19.4316]
["bitfinex-derivatives","SOLF0:USTF0",1745847481875,1.933,148.77,148.6,1.21603784]
["bitfinex-derivatives","SOLF0:USTF0",1745847482177,6.7205,148.74,148.61,13.4519]
["bitfinex-derivatives","SOLF0:USTF0",1745847482376,6.7205,148.74,148.62,1.21603784]
["bitfinex-derivatives","SOLF0:USTF0",1745847482577,6.7199,148.75,148.63,1.21597961]
["bitfinex-derivatives","SOLF0:USTF0",1745847482780,15.3537,148.81,148.64,1.21597961]
["bitfinex-derivatives","SOLF0:USTF0",1745847482976,4.51125886,148.8,148.65,486.0978]
["bitfinex-derivatives","SOLF0:USTF0",1745847483180,4.51125886,148.8,148.68,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745847483377,4.03908938,148.79,148.66,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1745847484079,4.03908938,148.79,148.72,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745847484280,6.7194,148.76,148.72,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745847484480,6.7194,148.76,148.66,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1745847484780,6.7194,148.76,148.73,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745847484981,6.7189,148.77,148.73,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745847485182,1.9145,148.82,148.66,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1745847485382,1.9145,148.82,148.67,1.21548125]
["bitfinex-derivatives","SOLF0:USTF0",1745847485585,1.9145,148.82,148.68,1.21550509]
["bitfinex-derivatives","SOLF0:USTF0",1745847485777,0.3549,148.83,148.73,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745847485978,4.039,148.85,148.66,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1745847486179,4.04316899,148.84,148.67,1.21539631]
["bitfinex-derivatives","SOLF0:USTF0",1745847486379,4.039,148.85,148.67,1.21539631]
["bitfinex-derivatives","SOLF0:USTF0",1745847486783,4.039,148.85,148.76,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745847487383,4.039,148.85,148.75,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745847487686,4.039,148.85,148.66,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1745847487880,4.039,148.85,148.67,14.66178924]
["bitfinex-derivatives","SOLF0:USTF0",1745847488185,0.3523,148.89,148.68,1.21528924]
["bitfinex-derivatives","SOLF0:USTF0",1745847488384,8.55070194,148.87,148.68,1.21528924]
["bitfinex-derivatives","SOLF0:USTF0",1745847488585,6.7181,148.79,148.67,13.4465]
["bitfinex-derivatives","SOLF0:USTF0",1745847488787,4.03886701,148.87,148.68,1.21529388]
["bitfinex-derivatives","SOLF0:USTF0",1745847488987,369.0315,148.88,148.68,1.21529388]
["bitfinex-derivatives","SOLF0:USTF0",1745847489190,6.7174,148.8,148.76,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745847489580,369.0315,148.88,148.75,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745847489785,4.51004373,148.87,148.67,13.4465]
["bitfinex-derivatives","SOLF0:USTF0",1745847489985,4.51004373,148.87,148.68,1.21532997]
["bitfinex-derivatives","SOLF0:USTF0",1745847490188,4.0363521,148.86,148.68,1.21532997]
["bitfinex-derivatives","SOLF0:USTF0",1745847490390,37.5658521,148.86,148.68,1.21532997]
["bitfinex-derivatives","SOLF0:USTF0",1745847490593,6.7184,148.78,148.67,1.21532997]
["bitfinex-derivatives","SOLF0:USTF0",1745847490787,33.5295,148.86,148.68,1.21532997]
["bitfinex-derivatives","SOLF0:USTF0",1745847490983,4.50837113,148.85,148.69,1.21532997]
["bitfinex-derivatives","SOLF0:USTF0",1745847491191,24.60837113,148.85,148.66,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1745847491391,28.6435796,148.84,148.67,1.21556908]
["bitfinex-derivatives","SOLF0:USTF0",1745847491689,6.7199,148.75,148.71,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745847491890,6.7199,148.75,148.66,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1745847492085,1.9493,148.82,148.67,1.21571469]
["bitfinex-derivatives","SOLF0:USTF0",1745847492283,6.7201,148.74,148.7,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745847492582,1.9493,148.82,148.66,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1745847492790,6.7199,148.75,148.67,1.21566608]
["bitfinex-derivatives","SOLF0:USTF0",1745847493293,4.03503931,148.81,148.72,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745847493793,6.7197,148.75,148.72,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745847494594,6.7191,148.77,148.73,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745847494794,1.9493,148.82,148.66,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1745847494990,1.9493,148.82,148.67,1.21561283]
["bitfinex-derivatives","SOLF0:USTF0",1745847495186,6.7194,148.76,148.72,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745847495795,1.9493,148.82,148.66,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1745847495995,20.1,148.87,148.67,1.21559529]
["bitfinex-derivatives","SOLF0:USTF0",1745847496196,1.9132,148.87,148.67,1.21559529]
["bitfinex-derivatives","SOLF0:USTF0",1745847496493,6.7172,148.81,148.77,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745847496795,4.0355148,148.86,148.73,483.8]
["bitfinex-derivatives","SOLF0:USTF0",1745847496991,6.7173,148.81,148.74,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1745847497196,4.0355148,148.86,148.74,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1745847497197,1.9132,148.87,148.74,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1745847497598,1.9132,148.87,148.75,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745847497896,24.60619078,148.86,148.74,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1745847498093,24.60619078,148.85,148.73,490.5201]
["bitfinex-derivatives","SOLF0:USTF0",1745847498298,33.5305,148.85,148.73,483.8]
["bitfinex-derivatives","SOLF0:USTF0",1745847498497,4.03416198,148.84,148.73,483.8]
["bitfinex-derivatives","SOLF0:USTF0",1745847498796,6.7186,148.78,148.75,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745847499297,33.5305,148.85,148.73,490.5202]
["bitfinex-derivatives","SOLF0:USTF0",1745847499497,13.4305,148.85,148.73,483.8]
["bitfinex-derivatives","SOLF0:USTF0",1745847499797,4.03158959,148.84,148.74,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745847500195,4.03158959,148.84,148.73,483.8]
["bitfinex-derivatives","SOLF0:USTF0",1745847500395,6.719,148.77,148.74,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745847500798,6.719,148.77,148.73,483.8]
["bitfinex-derivatives","SOLF0:USTF0",1745847500999,6.719,148.77,148.74,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745847501200,13.4305,148.85,148.73,483.8]
["bitfinex-derivatives","SOLF0:USTF0",1745847501395,13.4305,148.85,148.75,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745847501695,13.4305,148.85,148.73,483.8]
["bitfinex-derivatives","SOLF0:USTF0",1745847502099,1.9132,148.87,148.73,483.8]
["bitfinex-derivatives","SOLF0:USTF0",1745847502396,6.7174,148.8,148.73,483.8]
["bitfinex-derivatives","SOLF0:USTF0",1745847502597,6.7174,148.8,148.77,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745847502895,6.7181,148.79,148.73,483.8]
["bitfinex-derivatives","SOLF0:USTF0",1745847503099,22.0132,148.87,148.73,483.8]
["bitfinex-derivatives","SOLF0:USTF0",1745847503303,6.7192,148.76,148.73,483.8]
["bitfinex-derivatives","SOLF0:USTF0",1745847503494,13.4305,148.85,148.73,483.8]
["bitfinex-derivatives","SOLF0:USTF0",1745847503995,4.02910128,148.84,148.75,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745847504396,4.02910128,148.84,148.73,483.8]
["bitfinex-derivatives","SOLF0:USTF0",1745847504592,4.02910128,148.84,148.76,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745847504796,4.02910128,148.86,148.76,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745847505202,4.02910128,148.86,148.73,483.8]
["bitfinex-derivatives","SOLF0:USTF0",1745847505803,4.02910128,148.86,148.76,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745847506205,6.7179,148.79,148.76,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745847506401,6.7179,148.79,148.77,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745847506603,1.9132,148.87,148.73,483.8]
["bitfinex-derivatives","SOLF0:USTF0",1745847507304,13.4303,148.85,148.73,483.8]
["bitfinex-derivatives","SOLF0:USTF0",1745847507506,13.4303,148.85,148.75,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745847507806,6.7185,148.78,148.75,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745847508107,13.4303,148.85,148.75,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745847508506,13.4303,148.85,148.76,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745847508803,6.7181,148.79,148.76,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745847509207,13.4303,148.85,148.76,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745847509804,13.4303,148.85,148.75,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745847510005,6.7186,148.78,148.73,483.8]
["bitfinex-derivatives","SOLF0:USTF0",1745847510804,6.7178,148.79,148.73,483.8]
["bitfinex-derivatives","SOLF0:USTF0",1745847511306,13.4303,148.85,148.73,483.8]
["bitfinex-derivatives","SOLF0:USTF0",1745847511505,13.4303,148.85,148.76,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745847511701,1.9132,148.87,148.73,483.8]
["bitfinex-derivatives","SOLF0:USTF0",1745847512101,6.7171,148.81,148.78,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745847512407,1.9132,148.87,148.73,483.8]
["bitfinex-derivatives","SOLF0:USTF0",1745847512607,6.7177,148.8,148.77,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745847512808,1.9132,148.87,148.77,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745847513004,6.7176,148.8,148.77,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745847513310,368.9321,148.88,148.73,483.8]
["bitfinex-derivatives","SOLF0:USTF0",1745847513609,6.7154,148.85,148.73,483.8]
["bitfinex-derivatives","SOLF0:USTF0",1745847513803,4.0791,148.92,148.81,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745847514006,6.717,148.81,148.73,483.8]
["bitfinex-derivatives","SOLF0:USTF0",1745847514203,0.3506,148.91,148.78,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745847514406,4.50201958,148.9,148.74,483.66]
["bitfinex-derivatives","SOLF0:USTF0",1745847514599,6.7163,148.83,148.75,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1745847514800,0.3506,148.91,148.81,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745847515101,6.7158,148.84,148.81,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745847515402,4.03003367,148.9,148.82,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745847515608,0.3506,148.91,148.82,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745847515809,6.7157,148.84,148.76,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1745847516210,6.7154,148.85,148.76,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1745847516412,6.7154,148.85,148.81,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745847516613,0.3506,148.91,148.76,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1745847517010,4.02977357,148.9,148.76,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1745847517207,4.02977357,148.9,148.77,1.21495233]
["bitfinex-derivatives","SOLF0:USTF0",1745847517408,4.02977357,148.9,148.81,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745847517608,0.3506,148.91,148.76,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1745847518414,6.715,148.86,148.82,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745847519014,6.7152,148.85,148.82,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745847519215,0.3506,148.91,148.82,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745847519514,6.7151,148.86,148.82,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745847519711,0.3506,148.91,148.82,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745847519915,4.0791,148.92,148.76,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1745847520213,6.7143,148.87,148.77,1.21476947]
["bitfinex-derivatives","SOLF0:USTF0",1745847520416,6.7143,148.87,148.83,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745847520715,4.0791,148.92,148.76,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1745847521016,4.0901,148.86,148.76,8.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745847521613,6.7176,148.8,148.77,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745847521808,4.03800179,148.85,148.76,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1745847522013,4.03800179,148.85,148.77,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745847522213,6.717,148.81,148.77,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745847522613,4.0901,148.86,148.77,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745847522813,6.7174,148.8,148.78,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745847523014,4.0901,148.86,148.78,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745847523317,4.0901,148.86,148.77,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745847523514,4.0901,148.86,148.76,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1745847524113,4.04420463,148.85,148.79,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745847524314,6.7176,148.8,148.76,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1745847524516,4.04420463,148.85,148.78,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745847524814,6.717,148.81,148.78,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745847525411,4.04420463,148.84,148.76,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1745847525715,4.04420463,148.85,148.76,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1745847525915,6.7171,148.81,148.78,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745847526616,6.7175,148.8,148.77,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745847526917,6.7175,148.8,148.76,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1745847527216,6.7175,148.8,148.77,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745847527718,6.717,148.81,148.78,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745847528117,4.0901,148.86,148.76,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1745847528317,379.94382995,148.91,148.76,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1745847528520,8.57978903,148.9,148.76,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1745847528817,6.7149,148.86,148.76,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1745847529419,6.7145,148.87,148.84,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745847529918,4.0852,148.91,148.84,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745847530118,4.52796123,148.9,148.84,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745847530319,4.05261878,148.9,148.84,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745847530819,4.05261878,148.89,148.85,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745847531018,6.7144,148.87,148.76,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1745847531220,6.7144,148.87,148.77,1.21478581]
["bitfinex-derivatives","SOLF0:USTF0",1745847531520,4.0852,148.91,148.76,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1745847531716,6.7158,148.84,148.76,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1745847531918,4.05123053,148.9,148.79,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745847532215,4.52559055,148.89,148.79,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745847532412,4.52559055,148.89,148.78,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745847532719,8.57682108,148.88,148.76,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1745847532913,4.05123053,148.88,148.78,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745847533112,6.7167,148.82,148.78,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745847533619,6.7167,148.82,148.79,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745847533920,6.7162,148.83,148.79,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745847534117,17.5104,148.91,148.79,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745847534418,6.7163,148.83,148.8,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745847534619,17.5104,148.91,148.8,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745847534920,6.716,148.84,148.8,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745847535119,6.716,148.84,148.76,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1745847535319,4.05001485,148.9,148.76,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1745847535522,6.7149,148.86,148.83,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745847536019,6.7143,148.87,148.83,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745847536225,4.0852,148.91,148.83,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745847536522,6.7149,148.86,148.82,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745847536725,4.0852,148.91,148.76,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1745847536922,4.0852,148.91,148.77,1.2148351]
["bitfinex-derivatives","SOLF0:USTF0",1745847537118,4.04945303,148.9,148.77,1.2148351]
["bitfinex-derivatives","SOLF0:USTF0",1745847537323,4.52393694,148.89,148.76,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1745847537523,8.57338997,148.88,148.76,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1745847537727,4.04945303,148.88,148.79,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745847537927,4.04945303,148.88,148.76,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1745847538127,4.04945303,148.87,148.79,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745847538728,6.7163,148.83,148.8,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745847539429,6.7158,148.84,148.81,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745847539728,6.7158,148.84,148.76,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1745847539924,6.7158,148.84,148.8,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745847540125,6.7158,148.84,148.76,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1745847540527,6.7158,148.84,148.81,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745847541824,4.0852,148.91,148.8,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745847542024,4.52746893,148.9,148.76,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1745847542230,4.52746893,148.89,148.76,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1745847542419,4.52746893,148.88,148.76,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1745847542624,4.05242028,148.89,148.76,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1745847542825,8.57964404,148.88,148.76,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1745847543122,4.05242028,148.88,148.8,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745847543423,4.05242028,148.88,148.76,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1745847543624,6.7172,148.81,148.76,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1745847544031,6.7177,148.8,148.76,8.7615]
["bitfinex-derivatives","SOLF0:USTF0",1745847544231,4.05242028,148.87,148.76,8.7615]
["bitfinex-derivatives","SOLF0:USTF0",1745847544531,6.7172,148.81,148.77,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745847544735,4.05242028,148.86,148.77,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745847544933,4.52752716,148.85,148.77,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745847545130,4.05242028,148.86,148.77,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745847545327,4.52833989,148.85,148.78,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745847545530,4.05242028,148.84,148.78,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745847545726,6.7174,148.8,148.77,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745847545934,4.05242028,148.84,148.76,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1745847546136,13.426,148.9,148.76,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1745847546335,4.52852685,148.89,148.76,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1745847546638,8.58170822,148.88,148.76,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1745847546935,8.58170822,148.87,148.78,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745847547133,4.52852685,148.86,148.78,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745847547335,8.58170822,148.85,148.76,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1745847547538,4.05318137,148.85,148.76,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1745847547938,6.7174,148.8,148.77,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745847548133,4.05318137,148.85,148.77,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745847548339,4.52788096,148.84,148.76,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1745847548538,4.52788096,148.84,148.67,13.4465]
["bitfinex-derivatives","SOLF0:USTF0",1745847548539,4.52788096,148.83,148.72,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745847548738,4.52788096,148.82,148.72,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745847548936,4.52788096,148.81,148.69,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1745847549540,4.52788096,148.8,148.69,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1745847549732,4.05318137,148.8,148.72,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745847550038,4.05318137,148.8,148.68,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1745847550240,6.7223,148.69,148.68,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1745847550540,29.08851167,148.79,148.65,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1745847550541,13.4369,148.78,148.65,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1745847550737,6.7233,148.67,148.65,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1745847550934,33.5969,148.78,148.65,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1745847551136,3.9873,148.76,148.65,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1745847551336,6.7229,148.68,148.65,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1745847551742,3.9873,148.76,148.65,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1745847551945,3.9873,148.76,148.66,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745847552139,3.9873,148.76,148.65,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1745847552336,0.3496,148.79,148.65,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1745847552538,6.7208,148.73,148.69,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745847552736,4.04095754,148.78,148.65,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1745847552937,4.04095754,148.77,148.65,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1745847553140,4.04095754,148.77,148.68,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745847553438,4.04095754,148.78,148.65,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1745847553640,6.7212,148.72,148.69,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745847553843,3.9179,148.81,148.66,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1745847554046,6.7212,148.72,148.69,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745847554442,0.3496,148.8,148.66,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1745847554945,8.54978059,148.79,148.66,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1745847555140,17.9477863,148.78,148.66,8.7683]
["bitfinex-derivatives","SOLF0:USTF0",1745847555343,4.5111863,148.77,148.65,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1745847555640,8.54978059,148.77,148.65,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1745847555840,21.98828059,148.76,148.65,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1745847556042,4.0556,148.75,148.65,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1745847556334,6.7222,148.7,148.65,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1745847557251,4.03859429,148.75,148.65,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1745847557452,8.09419429,148.79,148.65,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1745847558249,4.03859429,148.78,148.65,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1745847558947,4.03859429,148.78,148.69,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745847559254,4.03859429,148.78,148.65,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1745847559446,4.0556,148.79,148.65,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1745847560049,6.721,148.73,148.69,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745847560250,4.0556,148.79,148.65,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1745847560749,6.7213,148.72,148.69,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745847561050,4.0556,148.79,148.65,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1745847561850,4.02878032,148.78,148.65,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1745847563451,4.02878032,148.78,148.69,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745847563652,4.02878032,148.78,148.65,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1745847563853,4.02878032,148.78,148.66,1.21567413]
["bitfinex-derivatives","SOLF0:USTF0",1745847564055,4.3533,148.85,148.66,1.21567413]
["bitfinex-derivatives","SOLF0:USTF0",1745847564249,4.030202,148.84,148.67,14.66201841]
["bitfinex-derivatives","SOLF0:USTF0",1745847564444,6.7189,148.77,148.68,3.19011841]
["bitfinex-derivatives","SOLF0:USTF0",1745847564751,6.7189,148.77,148.69,1.21548054]
["bitfinex-derivatives","SOLF0:USTF0",1745847565053,6.7183,148.78,148.75,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745847565454,6.7183,148.78,148.7,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1745847565654,4.3533,148.85,148.71,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1745847565853,4.03113246,148.84,148.71,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1745847566052,4.03113246,148.84,148.75,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745847566259,4.03113246,148.84,148.71,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1745847566649,6.7183,148.78,148.75,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745847566855,4.03113246,148.84,148.71,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1745847567354,24.66174383,148.83,148.7,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1745847567657,6.7203,148.74,148.71,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745847567957,13.433,148.82,148.71,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745847568151,13.433,148.82,148.7,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1745847568453,13.4349,148.8,148.68,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1745847568650,4.4358,148.79,148.68,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1745847568958,6.7213,148.72,148.69,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745847569156,4.4358,148.79,148.68,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1745847569756,6.7206,148.73,148.7,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745847570056,4.4358,148.79,148.68,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1745847570453,6.7212,148.72,148.69,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745847570657,13.4366,148.78,148.68,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1745847570857,24.5958,148.79,148.64,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1745847571058,4.02984122,148.77,148.66,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745847571358,13.4376,148.77,148.64,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1745847572057,6.7216,148.71,148.64,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1745847572757,4.4358,148.79,148.64,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1745847573457,4.0878,148.79,148.65,1.21586558]
["bitfinex-derivatives","SOLF0:USTF0",1745847573658,4.0878,148.79,148.73,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745847574249,0.3459,148.84,148.66,13.4472]
["bitfinex-derivatives","SOLF0:USTF0",1745847574453,4.2445,148.84,148.67,1.21559857]
["bitfinex-derivatives","SOLF0:USTF0",1745847574660,4.2445,148.84,148.7,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745847574859,373.53076639,148.83,148.56,20.1844]
["bitfinex-derivatives","SOLF0:USTF0",1745847575158,6.7243,148.65,148.61,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745847575358,40.3117,148.81,148.57,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1745847575554,20.16,148.79,148.58,1.21628148]
["bitfinex-derivatives","SOLF0:USTF0",1745847575754,6.7235,148.67,148.63,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745847576060,13.4405,148.74,148.57,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1745847576358,13.4405,148.74,148.62,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1745847576863,504.02,148.77,148.57,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1745847577063,20.16,148.75,148.56,63.09610903]
["bitfinex-derivatives","SOLF0:USTF0",1745847577259,6.7263,148.61,148.56,69.82400903]
["bitfinex-derivatives","SOLF0:USTF0",1745847577459,6.7263,148.61,148.56,63.09610903]
["bitfinex-derivatives","SOLF0:USTF0",1745847577761,6.7258,148.62,148.56,63.09610903]
["bitfinex-derivatives","SOLF0:USTF0",1745847578062,4.3637,148.7,148.53,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1745847578257,4.3637,148.7,148.54,1.21676198]
["bitfinex-derivatives","SOLF0:USTF0",1745847578258,6.7254,148.63,148.54,1.21676198]
["bitfinex-derivatives","SOLF0:USTF0",1745847578560,4.3637,148.7,148.54,1.21676198]
["bitfinex-derivatives","SOLF0:USTF0",1745847578757,4.02804527,148.69,148.59,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745847578963,4.02804527,148.69,148.53,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1745847579158,4.3637,148.7,148.54,1.21663343]
["bitfinex-derivatives","SOLF0:USTF0",1745847579860,6.7246,148.64,148.54,1.21663343]
["bitfinex-derivatives","SOLF0:USTF0",1745847580160,4.3637,148.7,148.55,1.21667737]
["bitfinex-derivatives","SOLF0:USTF0",1745847580363,4.3637,148.7,148.53,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1745847580561,4.3637,148.7,148.54,1.21664524]
["bitfinex-derivatives","SOLF0:USTF0",1745847580858,6.7249,148.64,148.6,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745847581058,4.3637,148.7,148.53,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1745847581364,365.0,148.75,148.54,1.21653363]
["bitfinex-derivatives","SOLF0:USTF0",1745847581660,13.4415,148.73,148.55,1.2165331]
["bitfinex-derivatives","SOLF0:USTF0",1745847581859,373.52124041,148.72,148.54,1.2165331]
["bitfinex-derivatives","SOLF0:USTF0",1745847582162,4.49527652,148.71,148.53,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1745847582364,4.02558993,148.7,148.53,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1745847582565,6.7268,148.6,148.53,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1745847582865,4.02558993,148.7,148.53,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1745847583067,6.728,148.57,148.53,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1745847583267,24.18558993,148.71,148.53,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1745847583562,393.67624765,148.7,148.44,424.09610903]
["bitfinex-derivatives","SOLF0:USTF0",1745847583767,20.16,148.68,148.45,491.3044251]
["bitfinex-derivatives","SOLF0:USTF0",1745847583965,28.67624765,148.67,148.46,1.2172251]
["bitfinex-derivatives","SOLF0:USTF0",1745847584267,13.4485,148.65,148.46,1.2172251]
["bitfinex-derivatives","SOLF0:USTF0",1745847584663,6.7291,148.54,148.51,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745847585067,4.02558993,148.64,148.51,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745847585268,4.02558993,148.64,148.45,490.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745847585468,4.02558993,148.64,148.46,1.2172634]
["bitfinex-derivatives","SOLF0:USTF0",1745847586173,365.0,148.65,148.46,1.2172634]
["bitfinex-derivatives","SOLF0:USTF0",1745847586372,6.7274,148.58,148.54,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1745847586972,6.7274,148.58,148.55,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745847587167,365.0,148.65,148.45,490.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745847587366,365.0,148.65,148.46,1.21710701]
["bitfinex-derivatives","SOLF0:USTF0",1745847587566,365.0,148.65,148.55,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745847587968,365.0,148.65,148.56,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745847588173,365.0,148.65,148.45,490.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745847588370,6.7268,148.59,148.46,1.21704275]
["bitfinex-derivatives","SOLF0:USTF0",1745847588568,6.7268,148.59,148.55,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745847588972,365.0,148.65,148.55,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745847589472,6.7276,148.58,148.54,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745847589868,6.7276,148.58,148.45,490.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745847590173,6.727,148.59,148.55,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745847590471,365.0,148.65,148.45,490.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745847590663,6.7265,148.6,148.46,1.21706041]
["bitfinex-derivatives","SOLF0:USTF0",1745847590866,20.16,148.65,148.46,1.21706041]
["bitfinex-derivatives","SOLF0:USTF0",1745847591066,20.16,148.65,148.53,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745847591267,20.16,148.65,148.45,490.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745847591466,20.16,148.65,148.46,1.21713996]
["bitfinex-derivatives","SOLF0:USTF0",1745847591772,6.7285,148.56,148.52,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745847591972,24.17015768,148.64,148.45,490.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745847592174,6.729,148.55,148.51,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745847592369,20.16,148.64,148.45,490.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745847592673,20.16,148.64,148.46,1.21727343]
["bitfinex-derivatives","SOLF0:USTF0",1745847592875,20.16,148.63,148.46,1.21727343]
["bitfinex-derivatives","SOLF0:USTF0",1745847593276,6.7294,148.54,148.5,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745847593776,6.7296,148.53,148.45,490.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745847593973,0.3482,148.62,148.45,490.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745847594374,0.3482,148.62,148.51,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745847594778,0.3482,148.62,148.45,490.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745847594978,0.3482,148.62,148.46,1.21737706]
["bitfinex-derivatives","SOLF0:USTF0",1745847595577,6.7287,148.55,148.52,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745847595777,0.3482,148.62,148.45,490.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745847595980,0.3482,148.62,148.46,1.21734221]
["bitfinex-derivatives","SOLF0:USTF0",1745847596674,6.7276,148.58,148.47,1.21721875]
["bitfinex-derivatives","SOLF0:USTF0",1745847596979,0.3482,148.62,148.48,1.21721875]
["bitfinex-derivatives","SOLF0:USTF0",1745847597179,6.7264,148.6,148.56,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1745847597477,6.7264,148.6,148.45,490.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745847597677,6.7264,148.6,148.47,13.4645]
["bitfinex-derivatives","SOLF0:USTF0",1745847597874,6.7258,148.62,148.48,1.21701913]
["bitfinex-derivatives","SOLF0:USTF0",1745847598074,4.3001,148.66,148.46,1.21701913]
["bitfinex-derivatives","SOLF0:USTF0",1745847598278,4.3001,148.66,148.49,13.4626]
["bitfinex-derivatives","SOLF0:USTF0",1745847598481,4.3001,148.66,148.5,3.28131913]
["bitfinex-derivatives","SOLF0:USTF0",1745847598679,4.3001,148.66,148.51,1.21701913]
["bitfinex-derivatives","SOLF0:USTF0",1745847598974,4.3001,148.66,148.51,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1745847599571,6.7276,148.58,148.51,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1745847599878,24.4601,148.66,148.52,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745847600079,20.16,148.64,148.51,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1745847600771,6.7289,148.55,148.51,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1745847600977,6.7289,148.55,148.51,10.7798]
["bitfinex-derivatives","SOLF0:USTF0",1745847601178,6.7285,148.56,148.51,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1745847601378,20.16,148.64,148.51,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1745847601776,6.7282,148.57,148.51,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1745847601977,20.16,148.64,148.51,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1745847602480,13.4489,148.65,148.51,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1745847602680,13.4489,148.65,148.55,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745847603379,33.6089,148.65,148.54,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745847603679,20.16,148.63,148.45,484.1]
["bitfinex-derivatives","SOLF0:USTF0",1745847603879,6.7294,148.54,148.46,7.40652015]
["bitfinex-derivatives","SOLF0:USTF0",1745847604079,20.16,148.63,148.52,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745847604381,33.6103,148.63,148.52,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745847604681,33.6103,148.63,148.53,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745847604883,13.4515,148.62,148.46,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1745847605283,20.16,148.61,148.46,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1745847605479,17.7348,148.6,148.46,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1745847605976,4.2818,148.6,148.46,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1745847606282,4.2818,148.6,148.55,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745847606478,4.2818,148.6,148.47,1.21744468]
["bitfinex-derivatives","SOLF0:USTF0",1745847606781,4.2818,148.6,148.48,1.21718401]
["bitfinex-derivatives","SOLF0:USTF0",1745847606977,6.7272,148.59,148.46,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1745847607187,365.0,148.67,148.47,1.21711523]
["bitfinex-derivatives","SOLF0:USTF0",1745847607383,4.2096,148.66,148.58,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745847607783,4.2096,148.66,148.48,13.4637]
["bitfinex-derivatives","SOLF0:USTF0",1745847607984,24.3696,148.66,148.48,13.4637]
["bitfinex-derivatives","SOLF0:USTF0",1745847608186,4.2096,148.66,148.49,1.21705731]
["bitfinex-derivatives","SOLF0:USTF0",1745847608480,4.2096,148.66,148.56,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745847608883,6.7267,148.6,148.49,13.4626]
["bitfinex-derivatives","SOLF0:USTF0",1745847609083,4.2096,148.66,148.56,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745847609280,6.727,148.59,148.49,13.4626]
["bitfinex-derivatives","SOLF0:USTF0",1745847609586,4.2096,148.66,148.5,1.21706775]
["bitfinex-derivatives","SOLF0:USTF0",1745847609891,6.7257,148.62,148.5,1.21706775]
["bitfinex-derivatives","SOLF0:USTF0",1745847610492,6.726,148.61,148.5,1.21706775]
["bitfinex-derivatives","SOLF0:USTF0",1745847611191,4.2096,148.66,148.58,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745847611787,4.2096,148.66,148.49,13.4626]
["bitfinex-derivatives","SOLF0:USTF0",1745847611992,4.2096,148.66,148.5,1.21687935]
["bitfinex-derivatives","SOLF0:USTF0",1745847612190,4.01734419,148.65,148.49,13.4626]
["bitfinex-derivatives","SOLF0:USTF0",1745847612491,4.01734419,148.65,148.54,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745847612687,4.01734419,148.65,148.46,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1745847612882,6.7281,148.57,148.53,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745847613088,13.4489,148.65,148.46,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1745847613287,13.4489,148.65,148.47,1.21708379]
["bitfinex-derivatives","SOLF0:USTF0",1745847613488,6.7267,148.6,148.48,13.4637]
["bitfinex-derivatives","SOLF0:USTF0",1745847613693,4.2096,148.66,148.49,1.21708379]
["bitfinex-derivatives","SOLF0:USTF0",1745847613886,4.2096,148.66,148.5,14.67878379]
["bitfinex-derivatives","SOLF0:USTF0",1745847614087,4.2096,148.66,148.46,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1745847614384,4.2096,148.66,148.47,1.21711121]
["bitfinex-derivatives","SOLF0:USTF0",1745847614587,4.02492949,148.65,148.47,1.21711121]
["bitfinex-derivatives","SOLF0:USTF0",1745847614990,6.7262,148.61,148.48,13.4634]
["bitfinex-derivatives","SOLF0:USTF0",1745847615191,6.7262,148.61,148.49,1.21711121]
["bitfinex-derivatives","SOLF0:USTF0",1745847615589,1.9581,148.65,148.49,1.21711121]
["bitfinex-derivatives","SOLF0:USTF0",1745847617294,1.9581,148.65,148.5,13.4618]
["bitfinex-derivatives","SOLF0:USTF0",1745847617490,1.9438,148.66,148.51,1.21678115]
["bitfinex-derivatives","SOLF0:USTF0",1745847617698,6.7248,148.64,148.52,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1745847617994,1.9207,148.69,148.53,1.21678115]
["bitfinex-derivatives","SOLF0:USTF0",1745847618195,6.7244,148.65,148.61,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745847618492,1.9207,148.69,148.56,484.36]
["bitfinex-derivatives","SOLF0:USTF0",1745847618693,6.7256,148.62,148.56,484.36]
["bitfinex-derivatives","SOLF0:USTF0",1745847618893,4.03760877,148.68,148.56,484.36]
["bitfinex-derivatives","SOLF0:USTF0",1745847619195,10.87783494,148.67,148.56,484.36]
["bitfinex-derivatives","SOLF0:USTF0",1745847619393,4.51672617,148.66,148.56,484.36]
["bitfinex-derivatives","SOLF0:USTF0",1745847619590,8.55433494,148.66,148.56,484.36]
["bitfinex-derivatives","SOLF0:USTF0",1745847619895,8.55433494,148.65,148.56,484.36]
["bitfinex-derivatives","SOLF0:USTF0",1745847620087,4.5160205,148.64,148.52,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1745847620283,6.7286,148.56,148.53,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745847620489,4.03760877,148.63,148.53,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745847620690,6.728,148.57,148.53,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745847620894,6.728,148.57,148.54,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745847621100,4.03760877,148.62,148.52,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745847621391,8.55968015,148.61,148.48,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1745847621696,6.7276,148.58,148.49,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1745847621897,4.03760877,148.61,148.49,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1745847622202,6.7286,148.56,148.49,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1745847622799,6.7287,148.55,148.49,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1745847622998,6.7287,148.55,148.52,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745847623196,2.0947,148.6,148.49,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1745847623797,6.7279,148.57,148.48,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1745847623998,2.0947,148.6,148.48,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1745847624299,4.05401022,148.59,148.48,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1745847624798,4.05401022,148.59,148.53,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745847624996,2.0947,148.6,148.48,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1745847625198,2.0947,148.6,148.54,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745847625497,2.0947,148.6,148.48,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1745847625698,2.0947,148.6,148.49,1.21710243]
["bitfinex-derivatives","SOLF0:USTF0",1745847625997,2.0947,148.6,148.54,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745847626291,2.0947,148.6,148.48,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1745847626494,2.0947,148.6,148.49,1.21716384]
["bitfinex-derivatives","SOLF0:USTF0",1745847626695,2.0947,148.6,148.48,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1745847626899,2.0947,148.6,148.49,1.21716445]
["bitfinex-derivatives","SOLF0:USTF0",1745847627097,6.7281,148.57,148.49,1.21716445]
["bitfinex-derivatives","SOLF0:USTF0",1745847627294,2.0947,148.6,148.49,1.21716445]
["bitfinex-derivatives","SOLF0:USTF0",1745847627491,4.05816422,148.59,148.52,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745847627697,4.05816422,148.59,148.48,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1745847627897,4.05816422,148.59,148.49,1.2171161]
["bitfinex-derivatives","SOLF0:USTF0",1745847628100,6.7273,148.58,148.55,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745847628602,2.1173,148.63,148.53,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745847628801,2.1173,148.63,148.48,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1745847629202,2.1173,148.63,148.51,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745847629398,2.1173,148.63,148.48,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1745847629903,6.7286,148.56,148.52,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745847630203,15.5683,148.63,148.48,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1745847630503,6.7291,148.54,148.48,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1745847631001,6.7288,148.55,148.51,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745847631203,16.74019473,148.63,148.48,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1745847631404,2.1173,148.63,148.49,13.4627]
["bitfinex-derivatives","SOLF0:USTF0",1745847631603,2.1173,148.63,148.5,1.21708392]
["bitfinex-derivatives","SOLF0:USTF0",1745847631804,1.9155,148.65,148.51,1.21708392]
["bitfinex-derivatives","SOLF0:USTF0",1745847632009,1.9155,148.65,148.52,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1745847633201,1.9155,148.65,148.55,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745847633400,1.9155,148.65,148.52,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1745847634204,8.59479895,148.64,148.52,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1745847634405,4.53525346,148.63,148.52,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1745847634708,4.53525346,148.62,148.52,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1745847635006,6.7277,148.58,148.54,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745847635204,4.05954549,148.62,148.52,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1745847635406,6.7277,148.58,148.53,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745847635606,1.9155,148.65,148.53,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745847635802,4.5345438,148.64,148.53,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745847636105,6.7282,148.57,148.53,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745847636306,6.7282,148.57,148.52,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1745847636504,4.06030228,148.63,148.52,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1745847636702,4.06030228,148.62,148.54,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745847637103,6.7278,148.57,148.52,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1745847637307,4.06030228,148.62,148.54,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1745847637505,6.7269,148.59,148.52,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1745847637801,1.9845,148.68,148.52,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1745847638003,4.0620216,148.67,148.53,1.21659462]
["bitfinex-derivatives","SOLF0:USTF0",1745847638207,6.7244,148.65,148.54,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1745847638506,13.442,148.73,148.62,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745847638808,8.59774916,148.72,148.62,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745847639003,4.53631823,148.71,148.57,484.4]
["bitfinex-derivatives","SOLF0:USTF0",1745847639205,4.06143093,148.71,148.58,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1745847639507,6.723,148.68,148.58,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1745847639702,6.723,148.68,148.64,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745847639904,6.723,148.68,148.58,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1745847640105,6.723,148.68,148.64,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745847640413,6.723,148.68,148.58,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1745847640710,365.0,148.76,148.58,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1745847640906,4.53343537,148.75,148.59,1.21635855]
["bitfinex-derivatives","SOLF0:USTF0",1745847641098,6.7218,148.71,148.6,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1745847641302,6.7218,148.71,148.67,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745847641498,4.06,148.76,148.67,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745847641706,6.7218,148.71,148.67,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745847641907,6.7218,148.71,148.61,2.0177]
["bitfinex-derivatives","SOLF0:USTF0",1745847641908,484.32,148.85,148.61,2.0177]
["bitfinex-derivatives","SOLF0:USTF0",1745847642110,8.58705658,148.79,148.62,1.21601363]
["bitfinex-derivatives","SOLF0:USTF0",1745847642305,4.53109228,148.78,148.62,1.21601363]
["bitfinex-derivatives","SOLF0:USTF0",1745847642508,4.53109228,148.78,148.7,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745847643007,4.53109228,148.78,148.61,2.0177]
["bitfinex-derivatives","SOLF0:USTF0",1745847643206,4.53109228,148.78,148.62,1.21602218]
["bitfinex-derivatives","SOLF0:USTF0",1745847643207,4.0559643,148.77,148.62,1.21602218]
["bitfinex-derivatives","SOLF0:USTF0",1745847643907,6.7201,148.74,148.61,2.0177]
["bitfinex-derivatives","SOLF0:USTF0",1745847644111,6.7201,148.74,148.62,1.21603115]
["bitfinex-derivatives","SOLF0:USTF0",1745847644312,4.0559643,148.77,148.62,1.21603115]
["bitfinex-derivatives","SOLF0:USTF0",1745847644809,4.0559643,148.79,148.62,1.21603115]
["bitfinex-derivatives","SOLF0:USTF0",1745847645011,6.7192,148.76,148.62,1.21603115]
["bitfinex-derivatives","SOLF0:USTF0",1745847645213,6.7192,148.76,148.72,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745847645414,4.3564,148.82,148.67,484.2]
["bitfinex-derivatives","SOLF0:USTF0",1745847645612,4.3564,148.82,148.68,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745847645812,4.3564,148.82,148.74,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745847646015,6.7177,148.8,148.68,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745847646217,4.0016,148.82,148.68,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745847646613,385.16,148.89,148.68,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745847646914,4.0269,148.86,148.69,1.21555689]
["bitfinex-derivatives","SOLF0:USTF0",1745847647116,4.03862316,148.85,148.68,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745847647415,4.03862316,148.85,148.69,1.21550696]
["bitfinex-derivatives","SOLF0:USTF0",1745847647618,6.7173,148.81,148.69,1.21550696]
["bitfinex-derivatives","SOLF0:USTF0",1745847647817,365.0,148.89,148.69,1.21550696]
["bitfinex-derivatives","SOLF0:USTF0",1745847648019,8.54126635,148.88,148.79,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745847648219,4.03444108,148.87,148.7,13.4435]
["bitfinex-derivatives","SOLF0:USTF0",1745847648420,4.03444108,148.87,148.71,1.2151361]
["bitfinex-derivatives","SOLF0:USTF0",1745847648820,6.7137,148.89,148.73,13.4405]
["bitfinex-derivatives","SOLF0:USTF0",1745847649019,4.0269,148.92,148.84,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745847649215,4.0269,148.92,148.79,484.08]
["bitfinex-derivatives","SOLF0:USTF0",1745847649415,4.0269,148.92,148.8,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1745847650020,4.0269,148.92,148.83,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745847650314,4.0269,148.92,148.8,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1745847650519,24.1869,148.92,148.79,484.08]
["bitfinex-derivatives","SOLF0:USTF0",1745847651221,6.7163,148.83,148.8,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745847651421,24.1869,148.92,148.79,484.08]
["bitfinex-derivatives","SOLF0:USTF0",1745847652020,6.7159,148.84,148.8,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745847652417,24.1869,148.92,148.8,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745847652617,6.7163,148.83,148.79,490.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745847652916,20.16,148.91,148.76,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745847653113,20.16,148.91,148.77,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745847653114,1.16964961,148.9,148.77,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745847653320,20.16,148.89,148.77,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745847653821,20.16,148.89,148.72,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1745847654021,37.59608216,148.88,148.72,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1745847654221,37.59608216,148.88,148.74,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745847654422,33.5877,148.88,148.72,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1745847654723,6.7178,148.8,148.76,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745847654923,21.32964961,148.9,148.72,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1745847655116,4.00535044,148.89,148.72,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1745847655319,6.7163,148.83,148.8,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745847655622,483.82,148.91,148.72,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1745847655824,6.7157,148.84,148.73,1.21518046]
["bitfinex-derivatives","SOLF0:USTF0",1745847656025,369.0269,148.92,148.73,1.21518046]
["bitfinex-derivatives","SOLF0:USTF0",1745847656425,6.7152,148.85,148.81,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745847656621,369.0269,148.92,148.73,13.4411]
["bitfinex-derivatives","SOLF0:USTF0",1745847656825,6.7149,148.86,148.74,1.2149441]
["bitfinex-derivatives","SOLF0:USTF0",1745847657323,6.714,148.88,148.84,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745847657523,4.0269,148.92,148.72,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1745847657726,4.0269,148.92,148.73,1.2148735]
["bitfinex-derivatives","SOLF0:USTF0",1745847658128,6.7136,148.89,148.75,13.4391]
["bitfinex-derivatives","SOLF0:USTF0",1745847658331,6.7136,148.89,148.76,5.1582735]
["bitfinex-derivatives","SOLF0:USTF0",1745847658628,1.9642,148.96,148.78,13.4365]
["bitfinex-derivatives","SOLF0:USTF0",1745847658819,1.9642,148.96,148.79,3.28299092]
["bitfinex-derivatives","SOLF0:USTF0",1745847659126,2.0628,148.97,148.8,1.21453442]
["bitfinex-derivatives","SOLF0:USTF0",1745847659326,2.0628,148.97,148.81,483.7]
["bitfinex-derivatives","SOLF0:USTF0",1745847659629,6.7115,148.93,148.9,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745847659828,2.0628,148.97,148.81,483.7]
["bitfinex-derivatives","SOLF0:USTF0",1745847660028,2.0628,148.97,148.82,1.21437754]
["bitfinex-derivatives","SOLF0:USTF0",1745847660228,6.7114,148.94,148.82,1.21437754]
["bitfinex-derivatives","SOLF0:USTF0",1745847660429,0.346,149.02,148.83,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1745847660630,6.7104,148.96,148.84,1.21424799]
["bitfinex-derivatives","SOLF0:USTF0",1745847660825,2.0628,149.01,148.84,1.21424799]
["bitfinex-derivatives","SOLF0:USTF0",1745847661025,2.0628,149.01,148.85,1.21405839]
["bitfinex-derivatives","SOLF0:USTF0",1745847661230,2.0628,149.01,148.86,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745847661934,6.7104,148.96,148.91,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745847662434,2.0628,149.01,148.86,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745847662830,6.7094,148.98,148.86,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745847663130,2.0552,149.04,148.86,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745847663336,3.989,149.04,148.86,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745847663527,6.7091,148.99,148.95,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745847663727,3.989,149.04,148.86,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745847663928,6.709,148.99,148.94,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745847664130,6.709,148.99,148.86,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745847664332,3.989,149.04,148.86,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745847664533,6.7102,148.96,148.92,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745847664729,3.989,149.04,148.86,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745847665032,6.7106,148.95,148.91,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745847665235,5.15760875,149.04,148.86,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745847665532,6.7104,148.96,148.92,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745847665733,5.15760875,149.04,148.86,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745847666036,5.15760875,149.04,148.93,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745847666332,5.15760875,149.04,148.86,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745847666634,6.7091,148.99,148.94,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745847666835,3.10240875,149.04,148.86,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745847667037,2.0436,149.03,148.86,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745847667634,6.7089,148.99,148.86,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745847667933,2.0436,149.03,148.86,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745847668138,6.7086,149.0,148.96,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745847668330,2.0436,149.03,148.86,15.4972]
["bitfinex-derivatives","SOLF0:USTF0",1745847669237,6.7085,149.0,148.86,15.4972]
["bitfinex-derivatives","SOLF0:USTF0",1745847669534,2.0436,149.03,148.87,13.428]
["bitfinex-derivatives","SOLF0:USTF0",1745847670038,6.7084,149.0,148.96,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745847670241,6.7084,149.0,148.87,13.428]
["bitfinex-derivatives","SOLF0:USTF0",1745847670540,6.7084,149.0,148.96,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745847670838,2.0436,149.03,148.96,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745847671254,2.0436,149.03,148.97,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745847671437,2.0436,149.03,148.86,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745847671438,1.9338,149.04,148.91,483.26]
["bitfinex-derivatives","SOLF0:USTF0",1745847671638,1.9338,149.04,148.92,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1745847671839,6.7079,149.01,148.93,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1745847672036,1.9338,149.04,148.93,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1745847672243,1.9338,149.04,148.96,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745847672441,6.7082,149.01,148.93,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1745847672643,1.9338,149.04,148.93,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1745847672845,6.7084,149.0,148.96,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745847673142,1.9338,149.04,148.93,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1745847673343,6.7073,149.03,148.93,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1745847673532,1.9338,149.04,148.93,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1745847673937,8.6407,149.04,148.93,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1745847674144,2.0958,149.07,148.93,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1745847674545,6.7064,149.05,149.01,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745847675545,6.7065,149.04,149.0,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745847675845,2.0958,149.07,148.93,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1745847676040,2.0958,149.07,148.97,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745847676845,2.0958,149.07,148.98,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745847677141,6.7082,149.01,148.93,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1745847677538,2.0958,149.07,148.93,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1745847679347,6.7082,149.01,148.93,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1745847680149,6.7076,149.02,148.93,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1745847680347,2.0958,149.07,148.93,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1745847680549,6.7075,149.02,148.93,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1745847680856,6.7075,149.02,148.98,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745847681246,6.7072,149.03,148.93,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1745847681645,2.0958,149.07,148.93,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1745847681845,6.7073,149.03,148.99,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745847682054,6.7073,149.03,148.93,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1745847682244,6.7067,149.04,148.93,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1745847682446,2.0958,149.07,149.01,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745847682948,6.7067,149.04,149.0,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745847683149,2.0958,149.07,149.0,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745847683550,6.7069,149.04,149.0,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745847683853,2.0958,149.07,149.0,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745847684054,6.707,149.04,149.0,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745847684455,6.707,149.04,149.01,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745847684655,6.7072,149.03,148.93,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1745847684859,2.0958,149.07,149.0,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745847685155,6.7061,149.05,149.0,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745847685353,6.7061,149.05,149.01,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745847685953,6.7066,149.04,149.0,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745847686161,2.3932,149.09,148.93,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1745847686650,2.3932,149.09,149.0,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745847686857,2.3932,149.09,148.93,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1745847687056,6.7075,149.02,148.99,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745847687251,6.7075,149.02,148.93,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1745847687554,2.3932,149.09,148.93,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1745847687755,6.7073,149.03,148.93,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1745847688055,2.3932,149.09,148.93,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1745847688350,6.7075,149.02,148.99,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745847688551,2.3932,149.09,148.93,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1745847688855,6.7076,149.02,148.99,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745847689955,13.4095,149.08,148.99,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745847690455,6.7075,149.02,148.99,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745847690755,13.4095,149.08,148.98,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745847690955,13.4095,149.08,148.93,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1745847691149,20.16,149.07,148.93,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1745847691350,1.9392,149.06,148.93,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1745847692353,1.9392,149.06,148.98,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745847692557,6.7077,149.02,148.93,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1745847692858,1.9392,149.06,148.93,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1745847693152,1.9392,149.06,148.93,15.3937]
["bitfinex-derivatives","SOLF0:USTF0",1745847693357,2.3932,149.09,148.93,15.3937]
["bitfinex-derivatives","SOLF0:USTF0",1745847693553,6.7069,149.04,149.0,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745847693754,4.4875,149.09,148.93,15.3937]
["bitfinex-derivatives","SOLF0:USTF0",1745847694659,4.4875,149.09,148.94,13.4221]
["bitfinex-derivatives","SOLF0:USTF0",1745847694859,6.7064,149.05,148.94,13.4221]
["bitfinex-derivatives","SOLF0:USTF0",1745847695061,365.0,149.1,148.95,13.4212]
["bitfinex-derivatives","SOLF0:USTF0",1745847695362,6.706,149.06,149.02,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745847695661,13.4061,149.12,148.95,13.4212]
["bitfinex-derivatives","SOLF0:USTF0",1745847695959,6.7059,149.06,148.95,13.4212]
["bitfinex-derivatives","SOLF0:USTF0",1745847696161,485.0647,149.13,148.96,13.4203]
["bitfinex-derivatives","SOLF0:USTF0",1745847696459,6.7056,149.07,149.03,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745847696659,485.0647,149.13,149.03,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745847696860,485.0647,149.13,148.96,13.4203]
["bitfinex-derivatives","SOLF0:USTF0",1745847697057,6.7054,149.07,149.04,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745847697461,485.0647,149.13,148.96,13.4203]
["bitfinex-derivatives","SOLF0:USTF0",1745847697663,6.706,149.06,148.96,13.4203]
["bitfinex-derivatives","SOLF0:USTF0",1745847697858,485.0647,149.13,148.96,13.4203]
["bitfinex-derivatives","SOLF0:USTF0",1745847698059,485.0647,149.13,148.97,13.4193]
["bitfinex-derivatives","SOLF0:USTF0",1745847698257,485.0647,149.13,148.98,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1745847698758,6.7062,149.05,149.02,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745847698961,20.16,149.12,148.99,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1745847699166,485.0647,149.13,148.99,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1745847699358,13.406,149.12,149.01,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745847699664,13.406,149.12,148.99,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1745847699864,6.7063,149.05,148.99,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1745847700064,3.92314818,149.11,148.99,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1745847700259,22.2247,149.13,148.99,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1745847700460,2.0647,149.13,149.03,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745847700663,2.0647,149.13,148.93,13.423]
["bitfinex-derivatives","SOLF0:USTF0",1745847700864,20.16,149.11,148.94,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1745847701172,20.16,149.09,148.94,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1745847701469,2.3647,149.08,148.94,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1745847701865,6.7081,149.01,148.97,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745847702571,6.7084,149.0,148.97,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745847702866,1.9143,149.07,148.98,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745847703071,1.9143,149.07,148.94,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1745847703371,4.53400237,149.06,148.94,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1745847703572,6.7068,149.04,148.94,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1745847703777,6.7068,149.04,149.01,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745847704572,1.9143,149.07,148.94,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1745847704871,4.53593925,149.06,148.94,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1745847705073,6.7073,149.03,149.0,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745847705572,1.9143,149.07,148.94,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1745847705774,6.7076,149.02,148.99,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745847706074,1.9143,149.07,148.99,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745847706274,6.7077,149.02,148.99,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745847706668,6.7072,149.03,149.0,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745847706978,1.9143,149.07,148.95,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1745847707272,6.7071,149.03,149.0,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745847707862,6.7071,149.03,149.01,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745847708176,6.7071,149.03,148.95,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1745847708372,6.7071,149.03,149.0,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745847708774,6.7067,149.04,148.95,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1745847709275,6.7063,149.05,148.95,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1745847709876,6.7063,149.05,149.02,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745847710070,2.0232,149.08,149.02,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745847710270,8.46546882,149.07,149.02,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745847710465,6.7063,149.05,149.02,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745847710970,6.7071,149.03,148.95,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1745847711274,2.0232,149.08,148.94,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1745847711474,3.9377845,149.02,148.95,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745847711869,3.9377845,149.02,148.94,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1745847711870,2.3967,149.06,148.94,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1745847712171,4.53679069,149.05,148.94,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1745847712475,8.47858875,149.04,148.94,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1745847712666,6.709,148.99,148.94,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1745847712867,3.94179806,149.04,148.94,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1745847713273,6.7092,148.99,148.95,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745847713474,3.94179806,149.03,148.95,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745847713679,4.54199813,149.02,148.94,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1745847713976,6.7096,148.98,148.94,10.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745847714476,2.3967,149.06,148.94,10.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745847714772,8.4917422,149.05,148.95,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745847714977,8.4917422,149.04,148.94,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1745847715177,6.709,148.99,148.94,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1745847715371,6.709,148.99,148.96,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745847715773,6.709,148.99,148.97,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745847715975,2.3967,149.06,148.94,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1745847716177,8.49195051,149.05,148.95,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1745847716371,4.54540491,149.04,148.95,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1745847716578,6.7084,149.0,148.95,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1745847716874,2.3967,149.06,148.95,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1745847717078,6.7082,149.01,148.98,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745847717269,2.3967,149.06,148.98,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745847717467,6.7081,149.01,148.98,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745847717672,1.16829489,149.09,148.95,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1745847717868,4.54802793,149.07,148.95,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1745847718071,8.49685747,149.06,149.02,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745847718272,3.94882954,149.06,148.95,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1745847718475,3.94882954,149.05,148.95,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1745847718675,3.94882954,149.05,149.02,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745847718877,3.94882954,149.05,148.95,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1745847719377,6.7054,149.07,148.96,1.21329007]
["bitfinex-derivatives","SOLF0:USTF0",1745847719571,4.3178,149.12,148.96,1.21329007]
["bitfinex-derivatives","SOLF0:USTF0",1745847719774,4.54649009,149.11,149.02,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745847720078,4.54649009,149.1,148.95,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1745847720278,4.54649009,149.09,149.02,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745847720477,4.54649009,149.08,149.02,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745847720778,3.94719486,149.08,148.95,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1745847721079,6.705,149.08,148.96,1.21323411]
["bitfinex-derivatives","SOLF0:USTF0",1745847721380,3.9797,149.12,149.05,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745847721578,6.705,149.08,148.96,13.4201]
["bitfinex-derivatives","SOLF0:USTF0",1745847721877,6.705,149.08,148.98,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1745847722183,3.9797,149.12,148.98,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1745847722475,8.4878895,149.11,149.03,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745847722675,8.4878895,149.11,148.98,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1745847722676,6.7054,149.07,148.98,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1745847722876,3.94368332,149.1,148.98,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1745847723275,0.341,149.15,148.99,13.4176]
["bitfinex-derivatives","SOLF0:USTF0",1745847723482,4.53994496,149.14,149.0,3.1256877]
["bitfinex-derivatives","SOLF0:USTF0",1745847723781,6.7029,149.13,149.01,484.9293]
["bitfinex-derivatives","SOLF0:USTF0",1745847723983,4.0694,149.17,149.01,484.9293]
["bitfinex-derivatives","SOLF0:USTF0",1745847724183,4.54033179,149.16,149.01,484.9293]
["bitfinex-derivatives","SOLF0:USTF0",1745847724379,4.54033179,149.15,149.01,484.9293]
["bitfinex-derivatives","SOLF0:USTF0",1745847724580,4.0694,149.17,149.06,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745847724877,4.53590743,149.16,149.01,484.9293]
["bitfinex-derivatives","SOLF0:USTF0",1745847725078,8.47381617,149.16,149.1,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745847725275,6.7027,149.13,149.1,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745847725475,3.93790874,149.16,149.01,484.9293]
["bitfinex-derivatives","SOLF0:USTF0",1745847725782,3.93790874,149.15,149.01,484.9293]
["bitfinex-derivatives","SOLF0:USTF0",1745847725982,3.93790874,149.15,149.03,13.4139]
["bitfinex-derivatives","SOLF0:USTF0",1745847726183,3.93790874,149.15,149.04,1.21278277]
["bitfinex-derivatives","SOLF0:USTF0",1745847726385,3.93790874,149.21,149.04,3.14998277]
["bitfinex-derivatives","SOLF0:USTF0",1745847726683,8.46631318,149.2,149.04,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1745847726883,6.7018,149.15,149.04,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1745847727185,4.5257,149.22,149.05,1.21252872]
["bitfinex-derivatives","SOLF0:USTF0",1745847727380,6.7012,149.16,149.13,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745847727581,4.5257,149.22,149.04,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1745847727776,4.52412956,149.21,149.04,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1745847727983,6.7024,149.14,149.1,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745847728484,4.5257,149.22,149.04,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1745847728685,4.52334997,149.21,149.04,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1745847728886,6.7019,149.15,149.11,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745847729385,6.7018,149.15,149.11,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745847729584,24.6857,149.22,149.1,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745847729785,4.52154283,149.21,149.06,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1745847729983,6.702,149.15,149.06,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1745847730179,6.702,149.15,149.11,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745847730383,24.6857,149.22,149.11,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745847730585,4.51974517,149.21,149.06,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1745847730885,3.92358818,149.2,149.06,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1745847731085,24.08358818,149.2,149.06,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1745847731286,24.67901898,149.19,149.04,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1745847731486,8.44260716,149.18,149.04,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1745847731782,3.92358818,149.17,149.04,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1745847732090,6.7041,149.1,149.04,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1745847732289,0.3367,149.16,149.04,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1745847732487,0.3367,149.16,149.08,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745847732691,0.3367,149.16,149.04,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1745847733090,6.7032,149.12,149.04,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1745847733489,17.582,149.22,149.04,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1745847733790,8.44368044,149.21,149.04,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1745847733991,3.92382505,149.21,149.05,14.62473184]
["bitfinex-derivatives","SOLF0:USTF0",1745847734296,13.3997,149.19,149.04,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1745847734492,4.51860484,149.18,149.04,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1745847734696,6.7032,149.12,149.04,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1745847734884,33.5597,149.19,149.04,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1745847735190,8.44259785,149.18,149.04,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1745847735390,6.7041,149.1,149.07,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745847735597,20.16,149.08,148.88,101.30512096]
["bitfinex-derivatives","SOLF0:USTF0",1745847735890,6.7119,148.92,148.91,30.88280903]
["bitfinex-derivatives","SOLF0:USTF0",1745847736094,6.7119,148.92,148.91,28.49300903]
["bitfinex-derivatives","SOLF0:USTF0",1745847736392,6.7124,148.91,148.9,83.96747258]
["bitfinex-derivatives","SOLF0:USTF0",1745847736594,6.7124,148.91,148.9,63.54627258]
["bitfinex-derivatives","SOLF0:USTF0",1745847736789,6.7124,148.91,148.9,29.61397258]
["bitfinex-derivatives","SOLF0:USTF0",1745847736991,15.13981508,148.91,148.9,4.35697258]
["bitfinex-derivatives","SOLF0:USTF0",1745847737490,10.63622505,148.91,148.9,4.35697258]
["bitfinex-derivatives","SOLF0:USTF0",1745847737696,3.92382505,148.91,148.79,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1745847737991,20.16,148.96,148.81,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745847738192,20.16,148.94,148.81,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745847738696,20.16,148.94,148.79,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1745847738697,6.714,148.88,148.82,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745847739087,6.714,148.88,148.79,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1745847739296,6.7142,148.87,148.79,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1745847739595,20.16,148.98,148.79,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1745847739892,20.16,148.96,148.82,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745847740098,6.7141,148.88,148.82,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745847740497,6.7141,148.88,148.83,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745847740895,1.16919769,148.97,148.79,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1745847741300,365.0,148.96,148.79,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1745847742292,366.16915841,148.96,148.79,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1745847742497,6.7129,148.9,148.79,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1745847743494,6.7128,148.91,148.79,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1745847743696,366.16915841,148.96,148.79,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1745847744000,6.7124,148.91,148.79,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1745847744596,386.32915841,148.96,148.79,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1745847744896,366.16915841,148.96,148.79,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1745847745901,386.32915841,148.96,148.79,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1745847746497,6.7121,148.92,148.87,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745847746698,6.7121,148.92,148.79,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1745847746894,366.16915841,148.96,148.79,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1745847747497,6.7122,148.92,148.79,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1745847747796,386.32915841,148.96,148.79,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1745847748000,365.0,148.96,148.79,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1745847748301,6.7123,148.92,148.79,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1745847748502,365.0,148.96,148.79,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1745847748702,385.16,148.96,148.79,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1745847749103,386.32911913,148.96,148.79,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1745847749704,6.7124,148.91,148.86,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745847749903,386.32911913,148.96,148.86,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745847750105,366.16911913,148.96,148.79,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1745847750306,366.16911913,148.96,148.87,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745847750506,366.16911913,148.96,148.79,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1745847750904,6.7123,148.92,148.79,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1745847751309,6.7123,148.92,148.87,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745847751706,6.7116,148.93,148.79,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1745847751907,365.0,148.96,148.79,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1745847752102,365.0,148.96,148.8,1.21444777]
["bitfinex-derivatives","SOLF0:USTF0",1745847752710,365.0,148.96,148.81,13.4338]
["bitfinex-derivatives","SOLF0:USTF0",1745847752911,20.16,149.04,148.82,1.21444777]
["bitfinex-derivatives","SOLF0:USTF0",1745847753112,20.16,149.04,148.95,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745847753412,6.7091,148.99,148.95,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745847753608,1.16872649,149.03,148.88,483.32]
["bitfinex-derivatives","SOLF0:USTF0",1745847753802,1.16872649,149.03,148.89,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1745847754006,6.7075,149.02,148.89,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1745847754213,20.16,149.04,148.89,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1745847755015,1.16849103,149.04,148.89,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1745847755215,6.7079,149.02,148.97,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745847755416,1.16849103,149.04,148.89,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1745847755615,365.0,149.05,148.89,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1745847755811,6.7078,149.02,148.98,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745847756717,6.708,149.01,148.98,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745847756920,365.0,149.05,148.98,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745847757218,868.48,149.08,148.89,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1745847757515,4.07544625,149.07,148.89,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1745847757712,6.7077,149.02,148.89,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1745847757919,4.07544625,149.07,148.89,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1745847758119,6.7058,149.06,148.89,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1745847758420,365.0,149.16,148.96,13.4203]
["bitfinex-derivatives","SOLF0:USTF0",1745847758720,4.0777321,149.15,148.97,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1745847759023,4.0777321,149.15,148.98,496.6385]
["bitfinex-derivatives","SOLF0:USTF0",1745847759215,6.7041,149.1,148.98,496.6385]
["bitfinex-derivatives","SOLF0:USTF0",1745847759623,1.1676481,149.16,148.98,483.22]
["bitfinex-derivatives","SOLF0:USTF0",1745847760025,6.7047,149.09,149.04,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745847760324,503.38,149.17,149.04,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745847760521,1.16762851,149.15,149.04,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745847760722,1.16762851,149.15,148.98,483.22]
["bitfinex-derivatives","SOLF0:USTF0",1745847760922,6.7058,149.06,148.98,483.22]
["bitfinex-derivatives","SOLF0:USTF0",1745847761321,6.7058,149.06,149.02,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745847761526,6.7061,149.05,149.02,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745847761726,1.16762851,149.15,148.98,483.22]
["bitfinex-derivatives","SOLF0:USTF0",1745847761727,21.32762851,149.15,148.98,483.22]
["bitfinex-derivatives","SOLF0:USTF0",1745847761927,20.16,149.13,149.0,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745847762128,6.7068,149.04,149.0,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745847762426,6.7068,149.04,149.01,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745847762623,6.707,149.03,148.98,483.22]
["bitfinex-derivatives","SOLF0:USTF0",1745847762922,20.16,149.13,149.01,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745847763128,398.5644,149.14,148.98,483.22]
["bitfinex-derivatives","SOLF0:USTF0",1745847763626,4.07732365,149.13,148.98,483.22]
["bitfinex-derivatives","SOLF0:USTF0",1745847764127,4.07732365,149.13,149.03,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745847764426,5.24510888,149.13,148.98,483.22]
["bitfinex-derivatives","SOLF0:USTF0",1745847764627,4.07732365,149.13,148.98,485.3241]
["bitfinex-derivatives","SOLF0:USTF0",1745847764829,6.705,149.08,148.98,485.3241]
["bitfinex-derivatives","SOLF0:USTF0",1745847765227,385.16,149.14,149.05,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745847765621,365.0,149.14,149.06,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745847765826,365.0,149.14,148.98,485.3241]
["bitfinex-derivatives","SOLF0:USTF0",1745847766124,6.7036,149.11,148.98,485.3241]
["bitfinex-derivatives","SOLF0:USTF0",1745847766531,6.7031,149.12,148.98,485.3241]
["bitfinex-derivatives","SOLF0:USTF0",1745847766732,484.38747182,149.17,148.98,485.3241]
["bitfinex-derivatives","SOLF0:USTF0",1745847766931,484.38747182,149.17,149.07,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745847767833,6.7041,149.1,149.07,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745847768134,504.54747182,149.17,148.98,485.3241]
["bitfinex-derivatives","SOLF0:USTF0",1745847768432,6.7047,149.09,148.98,485.3241]
["bitfinex-derivatives","SOLF0:USTF0",1745847769036,504.54747182,149.17,148.98,485.3241]
["bitfinex-derivatives","SOLF0:USTF0",1745847769332,483.22,149.17,148.98,485.3241]
["bitfinex-derivatives","SOLF0:USTF0",1745847769527,6.7029,149.13,148.99,13.4176]
["bitfinex-derivatives","SOLF0:USTF0",1745847769934,6.7029,149.13,149.0,1.21285812]
["bitfinex-derivatives","SOLF0:USTF0",1745847770434,6.703,149.12,149.09,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745847770735,13.3999,149.19,148.99,13.4176]
["bitfinex-derivatives","SOLF0:USTF0",1745847770934,6.7033,149.12,148.99,13.4176]
["bitfinex-derivatives","SOLF0:USTF0",1745847772133,6.7033,149.12,148.98,485.3241]
["bitfinex-derivatives","SOLF0:USTF0",1745847772134,385.16,149.21,149.01,13.4157]
["bitfinex-derivatives","SOLF0:USTF0",1745847772528,385.16,149.21,149.11,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745847772729,13.3958,149.24,148.98,485.3241]
["bitfinex-derivatives","SOLF0:USTF0",1745847772926,13.3958,149.24,148.99,1.21253032]
["bitfinex-derivatives","SOLF0:USTF0",1745847773128,6.701,149.17,148.99,1.21253032]
["bitfinex-derivatives","SOLF0:USTF0",1745847773536,6.701,149.17,149.14,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745847773835,6.701,149.17,149.04,13.413]
["bitfinex-derivatives","SOLF0:USTF0",1745847774038,6.701,149.17,149.13,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745847774236,33.5558,149.24,149.05,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1745847774837,6.7014,149.16,149.12,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745847775437,33.5558,149.24,149.12,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745847775638,20.16,149.22,149.05,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1745847776039,6.7026,149.13,149.05,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1745847776240,20.16,149.22,149.05,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1745847776735,20.16,149.22,149.1,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745847777344,20.16,149.22,149.11,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745847777537,33.5561,149.23,149.05,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1745847777737,6.7019,149.15,149.05,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1745847777931,6.7019,149.15,149.12,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745847778442,6.7013,149.16,149.12,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745847778640,6.7013,149.16,149.13,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745847778939,6.7013,149.16,149.05,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1745847779238,6.7009,149.17,149.05,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1745847779642,13.3961,149.23,149.05,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1745847779842,6.7006,149.18,149.06,13.4113]
["bitfinex-derivatives","SOLF0:USTF0",1745847780140,6.7006,149.18,149.15,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745847780340,6.7006,149.18,149.06,13.4113]
["bitfinex-derivatives","SOLF0:USTF0",1745847780934,6.6999,149.19,149.07,13.4102]
["bitfinex-derivatives","SOLF0:USTF0",1745847781335,365.0,149.24,149.07,13.4102]
["bitfinex-derivatives","SOLF0:USTF0",1745847781535,482.92,149.26,149.07,13.4102]
["bitfinex-derivatives","SOLF0:USTF0",1745847781739,482.92,149.26,149.08,13.4095]
["bitfinex-derivatives","SOLF0:USTF0",1745847781931,503.08,149.26,149.08,13.4095]
["bitfinex-derivatives","SOLF0:USTF0",1745847782138,504.24682593,149.26,149.08,13.4095]
["bitfinex-derivatives","SOLF0:USTF0",1745847782539,6.6999,149.19,149.08,13.4095]
["bitfinex-derivatives","SOLF0:USTF0",1745847782942,6.6999,149.19,149.16,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745847783443,6.6996,149.2,149.08,13.4095]
["bitfinex-derivatives","SOLF0:USTF0",1745847783640,504.24682593,149.26,149.08,13.4095]
["bitfinex-derivatives","SOLF0:USTF0",1745847784141,6.7001,149.19,149.16,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745847784538,504.24682593,149.26,149.08,13.4095]
["bitfinex-derivatives","SOLF0:USTF0",1745847784742,20.16,149.24,149.05,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1745847784942,24.65688127,149.23,149.05,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1745847785142,6.7019,149.15,149.12,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745847785542,20.16,149.23,149.05,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1745847785745,6.7023,149.14,149.05,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1745847786348,6.7023,149.14,149.11,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1745847786544,33.5581,149.21,149.05,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1745847786749,4.50608355,149.2,149.05,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1745847786949,4.50608355,149.2,149.1,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745847787150,24.66608355,149.2,149.05,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1745847787341,4.50702456,149.19,149.05,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1745847787545,6.7027,149.13,149.05,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1745847787747,20.16,149.2,149.05,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1745847788046,6.7022,149.14,149.05,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1745847788242,20.16,149.2,149.05,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1745847788442,4.50822898,149.19,149.1,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745847788649,4.50822898,149.19,149.05,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1745847788948,4.50822898,149.19,149.1,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745847789743,6.7028,149.13,149.11,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745847789950,20.16,149.2,149.05,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1745847790143,4.52097116,149.19,149.05,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1745847790348,6.7027,149.13,149.1,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745847790545,33.5597,149.19,149.05,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1745847790747,4.52147872,149.18,149.05,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1745847790949,6.7037,149.11,149.08,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745847791148,33.5597,149.19,149.05,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1745847791451,6.7032,149.12,149.05,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1745847791841,6.7034,149.11,149.05,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1745847792043,33.5606,149.18,149.07,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745847792343,4.52073028,149.17,149.07,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745847792743,4.52073028,149.17,149.08,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745847792941,4.52073028,149.17,149.05,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1745847793149,24.68073028,149.17,149.05,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1745847793352,4.52073028,149.16,149.06,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745847793542,6.7055,149.07,149.01,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1745847794147,6.705,149.08,149.01,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1745847794351,20.16,149.16,149.06,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745847794651,20.16,149.17,149.01,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1745847794852,6.7041,149.1,149.01,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1745847795054,34.72791518,149.18,149.01,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1745847795255,6.7041,149.1,149.01,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1745847795553,6.7041,149.1,149.07,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745847795752,6.7041,149.1,149.01,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1745847795948,6.7041,149.1,149.07,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745847796150,6.7041,149.1,149.01,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1745847796350,385.16,149.22,149.01,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1745847796546,365.0,149.22,149.01,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1745847796751,6.7007,149.18,149.05,13.4114]
["bitfinex-derivatives","SOLF0:USTF0",1745847797052,365.0,149.22,149.13,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745847797254,6.7025,149.14,149.06,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1745847797647,385.16,149.22,149.07,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1745847797853,33.558,149.21,149.07,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1745847798051,33.558,149.21,149.11,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745847798246,33.558,149.21,149.07,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1745847798452,33.5595,149.2,149.07,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1745847798754,6.7032,149.12,149.07,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1745847798956,33.5595,149.2,149.07,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1745847799156,33.5595,149.2,149.09,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745847799356,33.5595,149.2,149.07,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1745847799655,33.5595,149.2,149.09,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745847799854,6.7032,149.12,149.09,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745847800055,6.7032,149.12,149.07,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1745847800254,34.72665857,149.2,149.1,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745847800552,20.16,149.28,149.1,482.66]
["bitfinex-derivatives","SOLF0:USTF0",1745847800750,20.16,149.26,149.11,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1745847801355,20.16,149.26,149.16,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745847801556,6.6993,149.21,149.16,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745847801850,6.6993,149.21,149.17,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745847802054,6.6982,149.23,149.11,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1745847802353,91.49500624,149.27,149.12,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745847802553,6.6989,149.22,149.12,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745847802755,20.41606,149.28,149.12,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745847802952,20.41606,149.28,149.18,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745847803154,6.6989,149.21,149.18,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745847803455,1.16668902,149.27,149.12,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745847803657,6.6987,149.22,149.12,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745847804054,6.6987,149.22,149.18,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745847804357,6.6987,149.22,149.12,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745847804559,6.6987,149.22,149.19,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745847805256,20.41606,149.28,149.12,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745847805657,6.6988,149.22,149.18,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745847805956,6.6988,149.22,149.12,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745847806457,6.6989,149.21,149.18,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745847807160,6.6989,149.21,149.19,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745847807660,6.6989,149.21,149.18,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745847807859,6.6987,149.22,149.12,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745847808259,6.6987,149.22,149.19,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745847809060,6.699,149.21,149.19,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745847809359,21.58269035,149.28,149.19,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745847809659,6.6988,149.22,149.19,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745847810060,0.25606,149.28,149.12,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745847810858,6.7001,149.19,149.12,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745847811453,6.6993,149.21,149.12,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745847811760,0.25606,149.28,149.12,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745847811959,6.699,149.21,149.12,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745847812159,6.699,149.21,149.18,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745847812359,6.699,149.21,149.12,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745847812958,0.25606,149.28,149.12,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745847813456,0.25606,149.28,149.13,13.4049]
["bitfinex-derivatives","SOLF0:USTF0",1745847813759,0.25606,149.28,149.23,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745847813950,6.697,149.26,149.23,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745847814155,0.25606,149.28,149.14,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1745847814357,6.6968,149.26,149.14,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1745847814851,6.6964,149.27,149.15,13.4026]
["bitfinex-derivatives","SOLF0:USTF0",1745847815359,6.6964,149.27,149.23,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745847815558,0.25606,149.28,149.15,13.4026]
["bitfinex-derivatives","SOLF0:USTF0",1745847815760,4.54749667,149.27,149.14,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1745847815958,4.54749667,149.26,149.14,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1745847816158,4.54749667,149.25,149.14,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1745847816461,0.25606,149.28,149.14,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1745847816658,4.54490335,149.27,149.17,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745847816858,4.54490335,149.26,149.14,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1745847817059,4.54490335,149.25,149.15,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745847817357,4.54490335,149.24,149.15,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745847817558,6.7003,149.18,149.15,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745847817861,6.7003,149.18,149.16,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745847818564,6.7008,149.17,149.15,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745847818761,13.3937,149.26,149.15,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745847819262,6.7006,149.18,149.15,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745847819863,6.7006,149.18,149.16,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745847820363,13.3937,149.26,149.14,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1745847820563,0.25606,149.28,149.14,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1745847820761,6.6987,149.22,149.14,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1745847820963,0.25606,149.28,149.19,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745847821265,6.6987,149.22,149.19,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745847821765,6.6989,149.21,149.14,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1745847822062,0.25606,149.28,149.14,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1745847822260,6.6983,149.23,149.14,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1745847822563,0.25606,149.28,149.14,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1745847822763,0.25606,149.28,149.19,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1745847823063,6.6987,149.22,149.14,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1745847823253,0.25606,149.28,149.14,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1745847823561,6.6978,149.24,149.14,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1745847823762,0.25606,149.28,149.14,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1745847824354,0.25606,149.28,149.19,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745847824560,6.6985,149.22,149.14,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1745847824759,0.25606,149.28,149.14,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1745847824960,0.25606,149.28,149.2,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745847825159,0.25606,149.28,149.14,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1745847825665,6.6976,149.24,149.14,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1745847826166,6.6973,149.25,149.14,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1745847826466,13.39,149.3,149.14,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1745847826767,6.6974,149.25,149.14,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1745847826965,13.39,149.3,149.14,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1745847827164,4.54142375,149.29,149.14,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1745847827362,6.6974,149.25,149.14,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1745847827566,6.6974,149.25,149.22,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745847827765,13.39,149.3,149.22,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745847827966,6.6976,149.24,149.14,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1745847828465,6.6976,149.24,149.22,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745847828666,1.16623938,149.33,149.14,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1745847828858,4.53831592,149.32,149.14,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1745847829064,6.6967,149.26,149.14,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1745847830369,6.6967,149.26,149.24,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745847831870,6.6964,149.27,149.24,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745847832371,6.696,149.28,149.14,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1745847832667,13.3862,149.34,149.14,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1745847832970,4.53007407,149.33,149.26,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745847833471,6.6957,149.29,149.26,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745847833772,13.3862,149.34,149.27,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1745847833969,4.53017608,149.33,149.2,482.3]
["bitfinex-derivatives","SOLF0:USTF0",1745847834366,482.94177,149.36,149.21,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1745847834566,6.6951,149.3,149.21,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1745847834761,482.94177,149.36,149.28,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745847834967,4.52943698,149.35,149.28,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745847835268,482.94177,149.36,149.28,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745847835470,20.11,149.56,149.21,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1745847835767,20.11,149.54,149.22,1.21082489]
["bitfinex-derivatives","SOLF0:USTF0",1745847835974,20.11,149.45,149.29,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745847836175,6.6931,149.34,149.21,15.3755]
["bitfinex-derivatives","SOLF0:USTF0",1745847836375,20.11,149.43,149.31,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745847836575,24.63836099,149.42,149.31,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745847836774,4.52836099,149.41,149.31,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745847837176,6.693,149.35,149.31,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745847837675,20.11,149.41,149.21,497.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745847837976,20.11,149.39,149.21,484.2179]
["bitfinex-derivatives","SOLF0:USTF0",1745847838175,24.6378164,149.38,149.27,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1745847838380,4.5278164,149.37,149.21,484.2179]
["bitfinex-derivatives","SOLF0:USTF0",1745847838681,24.6378164,149.37,149.21,484.2179]
["bitfinex-derivatives","SOLF0:USTF0",1745847838881,24.6378164,149.36,149.21,484.2179]
["bitfinex-derivatives","SOLF0:USTF0",1745847839083,4.5278164,149.35,149.21,484.2179]
["bitfinex-derivatives","SOLF0:USTF0",1745847839380,6.696,149.28,149.21,484.2179]
["bitfinex-derivatives","SOLF0:USTF0",1745847840284,6.696,149.28,149.25,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745847840583,0.2709,149.34,149.21,484.2179]
["bitfinex-derivatives","SOLF0:USTF0",1745847840780,4.54455011,149.33,149.21,484.2179]
["bitfinex-derivatives","SOLF0:USTF0",1745847840983,6.696,149.28,149.21,484.2179]
["bitfinex-derivatives","SOLF0:USTF0",1745847841383,0.2709,149.34,149.21,484.2179]
["bitfinex-derivatives","SOLF0:USTF0",1745847842583,6.6961,149.28,149.24,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745847842774,378.6575,149.34,149.21,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1745847842975,385.11,149.33,149.21,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1745847843585,6.698,149.24,149.21,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1745847843987,385.11,149.33,149.21,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1745847844287,385.11,149.33,149.21,8.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745847844887,385.11,149.33,149.22,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745847845189,1.16623938,149.32,149.22,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745847845385,1.16623938,149.32,149.21,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1745847845586,6.6969,149.26,149.22,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745847846585,1.16623938,149.32,149.22,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745847847092,6.6969,149.26,149.22,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745847847890,6.6972,149.25,149.22,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745847848190,6.6972,149.25,149.21,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1745847848585,6.6976,149.24,149.21,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1745847848786,1.16631755,149.32,149.21,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1745847849191,6.6975,149.25,149.21,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1745847849688,21.27631755,149.32,149.21,8.6766]
["bitfinex-derivatives","SOLF0:USTF0",1745847850392,6.6974,149.25,149.22,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745847850987,6.6974,149.25,149.21,8.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745847851192,6.6974,149.25,149.21,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1745847851391,6.6968,149.26,149.21,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1745847851591,1.16631755,149.32,149.21,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1745847851788,0.2709,149.34,149.21,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1745847852194,0.2709,149.34,149.23,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745847852388,6.6965,149.27,149.23,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745847852586,1.43698307,149.34,149.23,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745847852890,6.6974,149.25,149.22,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745847853087,21.54698307,149.34,149.21,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1745847853493,20.11,149.32,149.22,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745847854096,33.4975,149.33,149.23,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745847854590,6.6972,149.25,149.21,8.6764]
["bitfinex-derivatives","SOLF0:USTF0",1745847854795,33.4975,149.33,149.21,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1745847855297,6.6974,149.25,149.21,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1745847855897,6.6974,149.25,149.22,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745847856101,20.11,149.31,149.19,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1745847856397,20.11,149.31,149.19,10.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745847856597,6.6987,149.22,149.19,10.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745847857995,6.6993,149.2,149.19,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745847858196,20.11,149.28,149.15,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1745847858591,6.7002,149.18,149.15,8.803]
["bitfinex-derivatives","SOLF0:USTF0",1745847859204,13.663,149.27,149.15,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1745847859500,13.663,149.27,149.16,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1745847859993,13.663,149.27,149.17,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745847860192,13.663,149.27,149.16,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1745847860600,13.663,149.27,149.18,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745847861002,6.699,149.21,149.18,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745847861600,33.773,149.27,149.16,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1745847861900,4.54312598,149.26,149.15,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1745847862201,4.54312598,149.25,149.15,8.8031]
["bitfinex-derivatives","SOLF0:USTF0",1745847862402,1.9688,149.26,149.15,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1745847862591,6.7005,149.18,149.15,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1745847863003,6.7005,149.18,149.15,8.803]
["bitfinex-derivatives","SOLF0:USTF0",1745847863205,6.7,149.19,149.15,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1745847863500,6.7,149.19,149.13,482.14]
["bitfinex-derivatives","SOLF0:USTF0",1745847863903,33.5044,149.25,149.1,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1745847864105,4.54293453,149.24,149.14,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745847864303,6.7006,149.18,149.14,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745847864699,33.5044,149.25,149.14,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745847864894,6.701,149.17,149.14,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745847865597,6.701,149.17,149.08,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1745847865802,6.7005,149.18,149.15,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745847866101,33.5044,149.25,149.08,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1745847866302,6.7006,149.18,149.14,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745847866702,6.7007,149.17,149.14,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745847866900,6.7007,149.17,149.15,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745847867208,6.7007,149.17,149.08,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1745847867596,6.7007,149.17,149.14,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745847868005,6.7007,149.17,149.08,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1745847868206,6.7007,149.17,149.14,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745847870007,6.7011,149.16,149.14,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745847870805,6.7009,149.17,149.14,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745847871702,1.16692375,149.25,149.02,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745847871904,20.11,149.23,148.95,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1745847872200,6.7069,149.04,148.98,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745847872504,20.11,149.13,148.95,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1745847872706,24.62851591,149.12,148.95,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1745847872902,20.11,149.12,148.95,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1745847873904,24.0645,149.13,148.99,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745847874105,24.0645,149.13,148.95,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1745847874305,6.7056,149.06,149.0,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745847874507,6.7056,149.06,148.95,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1745847874907,6.7056,149.06,149.0,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745847875204,25.2324812,149.13,148.95,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1745847875504,3.9545,149.13,149.03,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745847875700,6.7042,149.1,148.99,482.56]
["bitfinex-derivatives","SOLF0:USTF0",1745847875904,6.7042,149.1,149.04,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745847876305,6.7045,149.09,148.99,482.56]
["bitfinex-derivatives","SOLF0:USTF0",1745847876504,3.9545,149.13,148.99,482.56]
["bitfinex-derivatives","SOLF0:USTF0",1745847876804,6.7041,149.1,148.99,482.56]
["bitfinex-derivatives","SOLF0:USTF0",1745847877209,3.9545,149.13,149.04,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745847877705,3.9545,149.13,149.03,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745847878006,6.7047,149.09,148.99,482.56]
["bitfinex-derivatives","SOLF0:USTF0",1745847878412,6.7047,149.09,149.04,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745847878706,3.9545,149.13,149.04,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745847879109,6.7046,149.09,149.05,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745847879313,3.9545,149.13,148.99,482.56]
["bitfinex-derivatives","SOLF0:USTF0",1745847879709,6.7044,149.09,149.06,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745847880006,3.9545,149.13,149.06,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745847880304,3.9545,149.13,149.07,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745847880506,3.9545,149.13,148.99,482.56]
["bitfinex-derivatives","SOLF0:USTF0",1745847880808,3.9545,149.13,149.07,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745847881310,6.7037,149.11,149.07,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745847882002,6.7037,149.11,149.08,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745847883508,6.7037,149.11,149.07,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745847883708,6.7037,149.11,148.99,482.56]
["bitfinex-derivatives","SOLF0:USTF0",1745847884209,24.1212,149.18,149.0,13.4166]
["bitfinex-derivatives","SOLF0:USTF0",1745847884508,4.52840248,149.17,149.0,13.4166]
["bitfinex-derivatives","SOLF0:USTF0",1745847884710,6.7037,149.11,149.0,13.4166]
["bitfinex-derivatives","SOLF0:USTF0",1745847884913,6.7037,149.11,149.01,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1745847885210,25.28880892,149.18,149.01,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1745847885409,6.7045,149.09,149.05,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745847885610,6.7045,149.09,149.02,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1745847885811,6.7043,149.1,149.06,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745847886011,20.11,149.17,149.06,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745847886210,4.52976245,149.16,149.02,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1745847886407,6.7034,149.11,149.02,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1745847886607,24.1212,149.18,149.02,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1745847886808,24.64070935,149.17,149.02,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1745847887009,6.7046,149.09,149.05,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745847887507,1.16751099,149.16,149.05,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745847887714,4.52971576,149.15,149.02,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1745847888010,4.52971576,149.14,149.02,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1745847888216,6.7059,149.06,149.02,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1745847888712,6.7059,149.06,149.03,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745847890316,6.7054,149.07,149.04,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745847891715,6.7049,149.08,149.05,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745847892214,20.11,149.14,149.05,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745847892514,4.52976188,149.13,149.04,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745847892815,6.7052,149.08,149.02,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1745847894315,6.7053,149.07,149.02,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1745847894515,6.7053,149.07,149.04,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745847896616,6.7053,149.07,149.05,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745847897217,6.7057,149.06,149.03,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745847897920,6.7054,149.07,149.04,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745847898216,13.4051,149.13,149.02,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1745847898416,4.53831893,149.12,149.02,10.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745847898617,8.57521893,149.12,149.02,10.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745847898817,4.0369,149.12,149.02,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1745847899013,6.706,149.06,149.03,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745847899212,4.0369,149.12,149.01,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1745847899410,4.53798683,149.11,149.01,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1745847899614,6.7054,149.07,149.04,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745847900113,6.7045,149.09,149.06,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745847900319,13.4019,149.17,149.02,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1745847900517,6.56711167,149.16,149.02,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1745847900718,6.7039,149.1,149.02,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1745847901018,22.1384,149.16,149.02,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1745847901220,4.5391397,149.15,149.06,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745847901720,6.7043,149.1,149.06,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745847901911,22.1384,149.16,149.07,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745847902115,4.53987412,149.15,149.02,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1745847902314,6.7038,149.11,149.02,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1745847902522,6.7038,149.11,149.07,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745847902920,6.7039,149.1,149.07,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745847903121,21.27755016,149.17,149.09,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745847903322,21.27755016,149.17,149.02,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1745847903618,6.7034,149.11,149.07,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745847904020,6.7034,149.11,149.02,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1745847904223,2.0831,149.16,149.02,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1745847904826,2.0831,149.16,149.07,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745847905122,4.54293783,149.15,149.07,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745847905322,6.7037,149.11,149.07,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745847906820,2.0831,149.16,149.06,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745847907026,2.0831,149.16,149.02,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1745847907525,2.0831,149.16,149.03,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745847907826,2.0831,149.16,149.02,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1745847908026,6.705,149.08,149.04,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745847908229,2.0831,149.16,149.02,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1745847908429,6.7064,149.05,149.01,8.6835]
["bitfinex-derivatives","SOLF0:USTF0",1745847908831,366.16760892,149.15,149.01,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1745847909027,365.0,149.14,148.96,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1745847909228,365.0,149.13,148.96,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1745847909425,15.3888,149.12,148.96,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1745847909629,385.11,149.11,148.94,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1745847910029,6.7096,148.98,148.94,8.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745847910830,6.709,148.99,148.94,8.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745847911031,2.0641,149.08,148.94,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1745847911633,2.0641,149.08,148.97,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745847911925,6.7077,149.02,148.94,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1745847912123,6.7077,149.02,148.98,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745847912327,6.7079,149.01,148.95,2.0035]
["bitfinex-derivatives","SOLF0:USTF0",1745847912523,2.0641,149.08,148.96,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745847912932,2.0641,149.08,148.95,2.0035]
["bitfinex-derivatives","SOLF0:USTF0",1745847913434,6.7086,149.0,148.95,2.0035]
["bitfinex-derivatives","SOLF0:USTF0",1745847913636,6.7086,149.0,148.96,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745847914434,6.7089,148.99,148.96,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745847914634,2.0641,149.08,148.9,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1745847914836,365.0,149.07,148.9,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1745847915137,13.4114,149.06,148.9,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1745847915333,387.1071,149.05,148.77,13.4371]
["bitfinex-derivatives","SOLF0:USTF0",1745847915529,6.7123,148.92,148.83,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1745847915734,385.11,149.04,148.84,1.9148]
["bitfinex-derivatives","SOLF0:USTF0",1745847915928,20.11,149.02,148.84,1.9148]
["bitfinex-derivatives","SOLF0:USTF0",1745847916129,6.7127,148.91,148.87,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745847916327,367.0331,149.01,148.69,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745847916527,22.1431,149.01,148.7,7.04566509]
["bitfinex-derivatives","SOLF0:USTF0",1745847916740,20.11,148.95,148.7,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1745847916934,1.9971,148.94,148.7,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1745847917133,20.11,148.92,148.7,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1745847917634,505.1522,148.93,148.73,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745847917833,505.1522,148.93,148.7,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1745847918633,2.39078621,148.92,148.71,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745847918828,1.16986587,148.92,148.7,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1745847919330,1.16986587,148.92,148.75,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745847919829,1.16986587,148.92,148.7,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1745847920236,1.16986587,148.92,148.77,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745847920440,1.16986587,148.92,148.7,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1745847921337,1.16986587,148.92,148.75,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745847921537,1.16986587,148.92,148.7,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1745847921838,6.7158,148.84,148.78,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745847922135,6.7158,148.84,148.7,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1745847922136,1.16986587,148.92,148.73,483.26]
["bitfinex-derivatives","SOLF0:USTF0",1745847922334,6.7138,148.88,148.83,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745847922637,6.7138,148.88,148.73,483.26]
["bitfinex-derivatives","SOLF0:USTF0",1745847922834,6.7134,148.89,148.85,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745847923138,13.4148,149.03,148.73,483.26]
["bitfinex-derivatives","SOLF0:USTF0",1745847923139,848.4,149.02,148.73,483.26]
["bitfinex-derivatives","SOLF0:USTF0",1745847923339,1.16909949,148.98,148.74,1.21486525]
["bitfinex-derivatives","SOLF0:USTF0",1745847923538,852.3892,149.02,148.74,2.42956844]
["bitfinex-derivatives","SOLF0:USTF0",1745847923739,852.3892,149.02,148.75,1.21470319]
["bitfinex-derivatives","SOLF0:USTF0",1745847923935,852.3892,149.02,148.76,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1745847924241,852.3892,149.02,148.77,1.21470319]
["bitfinex-derivatives","SOLF0:USTF0",1745847924435,1.16906022,149.01,148.77,1.21470319]
["bitfinex-derivatives","SOLF0:USTF0",1745847924730,21.27906022,149.01,148.78,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1745847924928,20.11,148.99,148.79,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1745847925131,1.22182604,148.98,148.79,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1745847925530,20.11,148.95,148.79,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1745847925731,387.0733,148.94,148.78,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1745847925933,2.0554,148.93,148.78,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1745847926233,3.22497099,148.93,148.78,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1745847926632,483.4,148.92,148.78,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1745847926832,6.7176,148.8,148.76,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1745847927245,365.0,148.91,148.76,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1745847927442,6.7181,148.79,148.75,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1745847927638,385.11,148.91,148.75,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1745847927837,6.7163,148.83,148.77,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745847928044,365.0,148.9,148.77,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745847928446,6.7168,148.82,148.77,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745847928646,365.0,148.9,148.76,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745847929348,1.16964961,148.89,148.76,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745847929545,1.16964961,148.89,148.77,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745847930249,1.16964961,148.89,148.75,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1745847930547,6.7182,148.79,148.74,1.21486525]
["bitfinex-derivatives","SOLF0:USTF0",1745847930748,6.7182,148.79,148.74,7.93456525]
["bitfinex-derivatives","SOLF0:USTF0",1745847931248,6.7183,148.78,148.74,1.21486525]
["bitfinex-derivatives","SOLF0:USTF0",1745847931644,1.16964961,148.89,148.74,1.21486525]
["bitfinex-derivatives","SOLF0:USTF0",1745847932253,6.7172,148.82,148.74,1.21486525]
["bitfinex-derivatives","SOLF0:USTF0",1745847932752,1.16964961,148.89,148.74,1.21486525]
["bitfinex-derivatives","SOLF0:USTF0",1745847932954,1.16964961,148.89,148.77,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745847933353,1.16964961,148.89,148.74,1.21486525]
["bitfinex-derivatives","SOLF0:USTF0",1745847933552,1.16964961,148.89,148.76,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745847933949,1.16964961,148.89,148.74,1.21486525]
["bitfinex-derivatives","SOLF0:USTF0",1745847934253,365.0,148.9,148.74,1.21486525]
["bitfinex-derivatives","SOLF0:USTF0",1745847934649,6.7155,148.86,148.81,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745847935055,2.0554,148.93,148.74,14.65626525]
["bitfinex-derivatives","SOLF0:USTF0",1745847935357,2.0554,148.93,148.84,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745847936355,2.0554,148.93,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745847936952,6.7138,148.9,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745847937158,2.0554,148.93,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745847937660,6.714,148.89,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745847938657,6.714,148.89,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745847938855,6.7138,148.9,148.74,14.65626525]
["bitfinex-derivatives","SOLF0:USTF0",1745847939058,2.0554,148.93,148.75,1.21489742]
["bitfinex-derivatives","SOLF0:USTF0",1745847939358,2.0554,148.93,148.84,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745847939651,2.0554,148.93,148.74,14.65626525]
["bitfinex-derivatives","SOLF0:USTF0",1745847939857,2.0554,148.93,148.84,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745847940058,6.7144,148.88,148.74,14.65626525]
["bitfinex-derivatives","SOLF0:USTF0",1745847940259,2.0554,148.93,148.75,1.21487455]
["bitfinex-derivatives","SOLF0:USTF0",1745847940458,6.7147,148.88,148.84,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745847941054,1.9633,148.94,148.74,1.21486525]
["bitfinex-derivatives","SOLF0:USTF0",1745847941256,1.9716,148.98,148.75,1.21485775]
["bitfinex-derivatives","SOLF0:USTF0",1745847941459,483.62,149.0,148.75,1.21485775]
["bitfinex-derivatives","SOLF0:USTF0",1745847941660,13.4141,149.05,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745847941860,13.4141,149.05,148.86,483.54]
["bitfinex-derivatives","SOLF0:USTF0",1745847942061,1.16888351,149.04,148.86,483.54]
["bitfinex-derivatives","SOLF0:USTF0",1745847942261,1.16888351,149.04,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745847942661,6.7107,148.97,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745847942963,13.4141,149.05,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745847943162,6.71,148.98,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745847943360,1.16854989,149.04,148.88,13.4286]
["bitfinex-derivatives","SOLF0:USTF0",1745847943560,4.0179,149.07,148.89,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1745847943859,4.0179,149.07,148.96,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745847944163,4.0179,149.07,148.89,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1745847944362,4.0179,149.07,148.96,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745847944562,5.18607724,149.07,148.96,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745847944965,6.7085,149.02,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745847945167,5.18607724,149.07,148.89,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1745847945866,25.29607724,149.07,148.89,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1745847946067,24.1279,149.07,148.89,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1745847946270,20.11,149.05,148.89,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1745847946465,6.7122,148.93,148.89,10.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745847946662,20.11,149.05,148.89,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1745847946862,20.11,149.03,148.87,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1745847947365,1.16876574,149.02,148.87,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1745847947560,20.11,149.01,148.87,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1745847947769,14.58556574,149.02,148.87,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1745847948167,6.712,148.94,148.87,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1745847948369,34.69556574,149.02,148.87,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1745847949070,33.5268,149.02,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745847949272,33.5268,149.02,148.87,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1745847949669,6.7116,148.95,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745847949871,33.5268,149.02,148.87,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1745847950270,6.7121,148.94,148.87,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1745847950465,33.5274,149.01,148.87,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1745847950769,33.5274,149.01,148.87,12.5498]
["bitfinex-derivatives","SOLF0:USTF0",1745847950770,6.7129,148.92,148.87,12.5498]
["bitfinex-derivatives","SOLF0:USTF0",1745847951070,13.4174,149.01,148.87,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1745847951265,6.7121,148.94,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745847951468,13.4174,149.01,148.87,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1745847951972,13.4174,149.01,148.89,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745847952475,6.7126,148.93,148.89,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745847952672,13.4174,149.01,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745847952872,13.4174,149.01,148.87,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1745847953072,6.7127,148.92,148.87,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1745847953278,25.33982649,149.0,148.87,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1745847953973,25.33982649,149.0,148.87,12.5498]
["bitfinex-derivatives","SOLF0:USTF0",1745847954273,6.7131,148.91,148.87,12.5498]
["bitfinex-derivatives","SOLF0:USTF0",1745847954474,25.33982649,149.0,148.87,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1745847954771,4.0611,149.0,148.87,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1745847954965,20.11,149.04,148.87,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1745847955170,5.35800875,149.04,148.87,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1745847955372,6.7097,148.99,148.87,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1745847955568,6.7097,148.99,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745847955972,6.7093,149.0,148.87,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1745847956177,5.35800875,149.04,148.87,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1745847956575,6.7097,148.99,148.87,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1745847956776,5.35800875,149.04,148.87,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1745847956976,4.1894,149.04,148.87,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1745847957579,6.7098,148.99,148.87,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1745847957777,4.1894,149.04,148.94,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745847958178,6.7102,148.98,148.94,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745847958381,4.1894,149.04,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745847958978,4.1894,149.04,148.87,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1745847959381,6.7093,149.0,148.87,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1745847959583,4.1894,149.04,148.96,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745847959979,6.7093,149.0,148.96,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745847960880,6.7088,149.01,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745847961080,4.1894,149.04,148.87,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1745847961279,365.0,149.06,148.87,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1745847961581,6.708,149.03,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745847961781,6.708,149.03,148.87,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1745847961984,6.708,149.03,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745847962382,496.951,149.08,148.89,13.4279]
["bitfinex-derivatives","SOLF0:USTF0",1745847962584,4.1442,149.07,148.95,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745847962979,13.4128,149.06,148.87,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1745847963180,20.11,149.06,148.87,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1745847963486,1.16849103,149.05,148.96,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745847963788,4.1442,149.07,148.96,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745847964085,24.2542,149.07,148.87,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1745847964585,4.1442,149.07,148.87,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1745847964888,14.57803606,149.1,148.88,1.21391263]
["bitfinex-derivatives","SOLF0:USTF0",1745847965088,6.7082,149.02,148.88,1.21391263]
["bitfinex-derivatives","SOLF0:USTF0",1745847965388,13.4098,149.1,148.88,1.21391263]
["bitfinex-derivatives","SOLF0:USTF0",1745847965783,6.7086,149.01,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745847966683,21.27809882,149.12,148.9,13.4271]
["bitfinex-derivatives","SOLF0:USTF0",1745847966988,1.22466312,149.11,148.87,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1745847967186,21.27809882,149.12,148.88,1.21387439]
["bitfinex-derivatives","SOLF0:USTF0",1745847967385,13.4109,149.08,148.88,14.64217439]
["bitfinex-derivatives","SOLF0:USTF0",1745847967585,2.0475,149.07,148.87,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1745847967783,6.7091,149.0,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745847967984,2.0475,149.07,148.89,13.4279]
["bitfinex-derivatives","SOLF0:USTF0",1745847968188,2.0475,149.07,148.87,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1745847968390,6.7083,149.02,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745847968789,2.0475,149.07,148.9,13.4269]
["bitfinex-derivatives","SOLF0:USTF0",1745847968987,6.7092,149.0,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745847969188,2.0475,149.07,148.9,13.4269]
["bitfinex-derivatives","SOLF0:USTF0",1745847969390,1.9136,149.06,148.87,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1745847969993,1.9136,149.06,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745847969994,6.7092,149.0,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745847970294,2.0475,149.07,148.87,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1745847970492,6.7085,149.02,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745847970693,6.7085,149.02,148.89,13.4273]
["bitfinex-derivatives","SOLF0:USTF0",1745847970894,6.7085,149.02,148.87,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1745847971199,6.7088,149.01,148.9,13.427]
["bitfinex-derivatives","SOLF0:USTF0",1745847971494,2.0475,149.07,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745847971695,13.4127,149.06,148.87,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1745847972095,13.4127,149.06,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745847972299,2.0475,149.07,148.87,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1745847972493,20.11,149.05,148.87,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1745847972692,6.7124,148.93,148.87,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1745847972993,13.416,149.03,148.87,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1745847973191,2.0279,149.04,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745847973794,2.0279,149.04,148.87,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1745847973997,6.7097,148.99,148.87,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1745847974197,2.0279,149.04,148.87,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1745847974593,6.71,148.98,148.87,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1745847974897,2.0279,149.04,148.87,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1745847975196,6.7109,148.96,148.93,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745847975598,483.12,149.06,148.87,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1745847975797,6.7094,149.0,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745847976698,6.7097,148.99,148.88,13.4289]
["bitfinex-derivatives","SOLF0:USTF0",1745847976997,483.12,149.06,148.88,13.4289]
["bitfinex-derivatives","SOLF0:USTF0",1745847977197,6.7096,148.99,148.96,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745847977397,483.12,149.06,148.96,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745847977598,483.12,149.06,148.88,13.4289]
["bitfinex-derivatives","SOLF0:USTF0",1745847977799,6.7101,148.98,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745847977999,6.7101,148.98,148.88,13.4289]
["bitfinex-derivatives","SOLF0:USTF0",1745847978203,483.12,149.06,148.88,13.4289]
["bitfinex-derivatives","SOLF0:USTF0",1745847978399,483.12,149.06,148.87,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1745847978901,6.7088,149.01,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745847979104,483.12,149.06,148.9,13.4267]
["bitfinex-derivatives","SOLF0:USTF0",1745847979600,6.7088,149.01,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745847980099,6.709,149.0,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745847980398,3.9565,149.07,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745847980901,3.9565,149.07,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745847981102,6.7082,149.02,148.9,13.4267]
["bitfinex-derivatives","SOLF0:USTF0",1745847981399,3.9565,149.07,148.98,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745847982305,6.7084,149.02,148.98,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745847982504,6.7084,149.02,148.9,13.4267]
["bitfinex-derivatives","SOLF0:USTF0",1745847982805,6.7087,149.01,148.9,13.4267]
["bitfinex-derivatives","SOLF0:USTF0",1745847983103,3.9565,149.07,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745847983295,6.7088,149.01,148.9,13.4267]
["bitfinex-derivatives","SOLF0:USTF0",1745847983499,6.7088,149.01,148.98,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745847984104,6.7083,149.02,148.9,13.4267]
["bitfinex-derivatives","SOLF0:USTF0",1745847984407,3.9565,149.07,148.87,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1745847984704,1.9675,149.08,148.87,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1745847984904,1.9889,149.11,148.87,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1745847985105,6.7062,149.07,148.87,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1745847985404,1.9889,149.11,148.88,20.1432]
["bitfinex-derivatives","SOLF0:USTF0",1745847985605,1.9889,149.11,148.95,13.4224]
["bitfinex-derivatives","SOLF0:USTF0",1745847985806,6.707,149.05,148.96,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1745847986206,6.707,149.05,149.02,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745847986705,1.9889,149.11,148.96,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1745847986907,1.9889,149.11,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745847987207,6.7062,149.07,148.96,489.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745847987404,1.9889,149.11,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745847987702,6.7061,149.07,148.96,489.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745847987908,4.0058,149.15,149.05,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745847988109,6.002,149.15,148.97,13.4208]
["bitfinex-derivatives","SOLF0:USTF0",1745847988311,6.706,149.07,148.97,13.4208]
["bitfinex-derivatives","SOLF0:USTF0",1745847988499,6.002,149.15,148.97,13.4208]
["bitfinex-derivatives","SOLF0:USTF0",1745847988807,6.7064,149.06,148.97,13.4208]
["bitfinex-derivatives","SOLF0:USTF0",1745847989506,6.7061,149.07,149.04,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745847990004,6.7059,149.08,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745847990207,6.002,149.15,148.97,13.4208]
["bitfinex-derivatives","SOLF0:USTF0",1745847991106,6.7055,149.08,148.97,13.4208]
["bitfinex-derivatives","SOLF0:USTF0",1745847991409,6.002,149.15,148.98,13.4198]
["bitfinex-derivatives","SOLF0:USTF0",1745847991811,6.7057,149.08,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745847992008,6.002,149.15,148.98,13.4198]
["bitfinex-derivatives","SOLF0:USTF0",1745847992203,6.7054,149.08,148.98,13.4198]
["bitfinex-derivatives","SOLF0:USTF0",1745847992409,6.002,149.15,148.98,13.4198]
["bitfinex-derivatives","SOLF0:USTF0",1745847992714,6.002,149.15,149.06,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745847993313,6.7057,149.08,149.05,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745847993913,6.7057,149.08,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745847994114,6.7057,149.08,148.98,13.4198]
["bitfinex-derivatives","SOLF0:USTF0",1745847994616,6.7057,149.08,149.05,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745847995116,6.7057,149.08,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745847995315,6.7057,149.08,148.98,13.4198]
["bitfinex-derivatives","SOLF0:USTF0",1745847995614,6.002,149.15,148.96,489.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745847995815,13.4055,149.14,148.96,489.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745847996224,6.7066,149.06,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745847996415,6.7066,149.06,148.96,489.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745847996722,6.7066,149.06,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745847996917,6.7069,149.05,148.96,489.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745847997122,26.112,149.15,148.96,489.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745847997416,26.112,149.15,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745847997621,13.4076,149.12,148.96,489.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745847998022,13.4076,149.12,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745847998423,13.4083,149.11,148.96,489.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745847998720,20.11,149.11,148.98,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745847999114,13.4092,149.1,148.96,489.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745847999312,6.002,149.15,148.96,489.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745847999527,13.4056,149.14,148.96,489.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745847999922,13.4056,149.14,149.02,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745848000225,13.4056,149.14,148.96,489.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745848000618,13.4056,149.14,149.04,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745848000920,13.4056,149.14,148.96,489.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745848001519,13.4065,149.13,148.96,489.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745848001919,13.4065,149.13,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745848002126,13.4065,149.13,148.96,489.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745848002422,7.16972646,149.15,148.96,489.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745848002622,6.002,149.15,148.96,489.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745848003023,6.7046,149.1,148.96,489.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745848003521,6.7046,149.1,149.05,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745848003823,6.7042,149.11,148.96,489.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745848004119,6.002,149.15,148.96,489.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745848004315,6.7046,149.1,148.96,489.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745848004823,6.7051,149.09,149.05,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745848005323,6.002,149.15,148.96,489.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745848005519,6.7047,149.1,148.96,489.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745848006224,6.7047,149.1,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745848006620,6.705,149.09,148.96,489.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745848006915,6.705,149.09,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745848007322,6.705,149.09,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745848007525,6.7046,149.1,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745848007822,6.002,149.15,148.96,489.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745848008023,6.7052,149.09,149.05,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745848008224,6.7052,149.09,148.96,489.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745848008426,6.7052,149.09,149.05,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745848009021,6.7057,149.08,148.96,489.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745848009228,6.7057,149.08,148.97,1.21316026]
["bitfinex-derivatives","SOLF0:USTF0",1745848009724,6.7057,149.08,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745848010420,6.7051,149.09,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745848010923,6.002,149.15,148.97,1.21316026]
["bitfinex-derivatives","SOLF0:USTF0",1745848011126,6.7048,149.1,149.06,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745848011724,6.7042,149.11,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745848012724,6.7048,149.1,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745848014321,6.705,149.09,149.05,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745848014525,6.002,149.15,149.05,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745848014825,6.7052,149.09,149.05,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745848015218,6.7052,149.09,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745848015424,6.7055,149.08,148.97,1.21316026]
["bitfinex-derivatives","SOLF0:USTF0",1745848015618,6.7055,149.08,149.05,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745848015823,26.112,149.15,148.97,1.21316026]
["bitfinex-derivatives","SOLF0:USTF0",1745848016119,6.7053,149.09,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745848016727,6.7055,149.08,149.05,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745848017528,26.112,149.15,148.97,1.21316026]
["bitfinex-derivatives","SOLF0:USTF0",1745848017529,6.7052,149.09,149.06,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745848017728,26.112,149.15,148.97,1.21316026]
["bitfinex-derivatives","SOLF0:USTF0",1745848018024,6.7043,149.11,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745848018231,6.002,149.15,148.97,1.21316026]
["bitfinex-derivatives","SOLF0:USTF0",1745848018530,6.002,149.15,148.99,13.4189]
["bitfinex-derivatives","SOLF0:USTF0",1745848018829,6.7047,149.1,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745848019630,6.7047,149.1,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745848019930,6.7042,149.11,149.0,13.4173]
["bitfinex-derivatives","SOLF0:USTF0",1745848020127,6.002,149.15,149.07,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745848020331,6.002,149.15,149.0,13.4173]
["bitfinex-derivatives","SOLF0:USTF0",1745848020629,6.002,149.15,149.06,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745848020824,6.002,149.15,149.0,13.4173]
["bitfinex-derivatives","SOLF0:USTF0",1745848021326,6.002,149.15,149.07,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745848021524,6.7048,149.1,149.07,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745848021926,6.002,149.15,149.0,13.4173]
["bitfinex-derivatives","SOLF0:USTF0",1745848022528,6.7047,149.1,149.07,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745848022834,6.002,149.15,149.0,13.4173]
["bitfinex-derivatives","SOLF0:USTF0",1745848023032,6.002,149.15,149.07,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745848023632,6.7046,149.1,149.07,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745848024034,6.002,149.15,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745848024229,6.7047,149.1,149.0,13.4173]
["bitfinex-derivatives","SOLF0:USTF0",1745848024534,20.11,149.14,149.04,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745848024832,6.7059,149.07,148.96,502.5225]
["bitfinex-derivatives","SOLF0:USTF0",1745848025227,20.11,149.14,148.97,13.4207]
["bitfinex-derivatives","SOLF0:USTF0",1745848025623,20.11,149.14,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745848025922,6.7062,149.07,148.97,13.4207]
["bitfinex-derivatives","SOLF0:USTF0",1745848026134,6.7062,149.07,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745848026330,6.002,149.15,148.98,13.4197]
["bitfinex-derivatives","SOLF0:USTF0",1745848026530,24.1158,149.15,148.98,13.4197]
["bitfinex-derivatives","SOLF0:USTF0",1745848026731,26.1522,149.15,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745848027138,6.7052,149.09,149.05,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745848027335,26.1522,149.15,149.05,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745848028130,6.7057,149.08,149.05,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745848028635,26.1522,149.15,149.06,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745848029637,6.0422,149.15,149.07,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745848029935,6.0422,149.15,148.98,13.4197]
["bitfinex-derivatives","SOLF0:USTF0",1745848030127,6.7053,149.09,149.05,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745848030326,6.0422,149.15,148.98,13.4197]
["bitfinex-derivatives","SOLF0:USTF0",1745848030737,6.7058,149.08,149.04,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745848031038,6.7058,149.08,148.98,13.4197]
["bitfinex-derivatives","SOLF0:USTF0",1745848031240,6.0422,149.15,149.05,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745848031436,6.0422,149.15,148.98,13.4197]
["bitfinex-derivatives","SOLF0:USTF0",1745848031738,6.7051,149.09,148.98,13.4197]
["bitfinex-derivatives","SOLF0:USTF0",1745848032041,6.0422,149.15,148.99,13.419]
["bitfinex-derivatives","SOLF0:USTF0",1745848032244,6.7051,149.09,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745848032539,6.0422,149.15,148.99,13.419]
["bitfinex-derivatives","SOLF0:USTF0",1745848032741,6.7059,149.07,149.04,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745848033038,6.0422,149.15,148.99,13.419]
["bitfinex-derivatives","SOLF0:USTF0",1745848033339,6.7048,149.1,148.99,13.419]
["bitfinex-derivatives","SOLF0:USTF0",1745848033636,6.0422,149.15,148.99,13.419]
["bitfinex-derivatives","SOLF0:USTF0",1745848033838,6.7051,149.09,149.06,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745848034140,6.7051,149.09,148.99,13.419]
["bitfinex-derivatives","SOLF0:USTF0",1745848034435,6.7051,149.09,149.06,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745848034640,33.5134,149.17,148.99,13.419]
["bitfinex-derivatives","SOLF0:USTF0",1745848035141,33.5134,149.17,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745848036137,6.0172,149.19,148.96,489.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745848036341,6.0172,149.19,148.97,1.21275268]
["bitfinex-derivatives","SOLF0:USTF0",1745848037137,33.5119,149.18,148.97,1.21275268]
["bitfinex-derivatives","SOLF0:USTF0",1745848037340,6.7052,149.09,148.97,1.21275268]
["bitfinex-derivatives","SOLF0:USTF0",1745848037542,20.11,149.18,148.97,1.21275268]
["bitfinex-derivatives","SOLF0:USTF0",1745848037742,6.7057,149.08,149.05,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745848038237,6.7052,149.09,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745848038441,20.11,149.16,148.97,13.4208]
["bitfinex-derivatives","SOLF0:USTF0",1745848038744,6.7056,149.08,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745848038938,33.5148,149.15,148.97,13.4208]
["bitfinex-derivatives","SOLF0:USTF0",1745848039441,20.11,149.13,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745848039740,26.1017,149.12,148.96,489.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745848040037,20.11,149.1,148.96,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1745848040438,26.1017,149.12,148.96,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1745848040842,26.1017,149.12,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745848041038,26.1017,149.12,148.96,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1745848041739,5.9917,149.12,148.96,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1745848041941,6.7054,149.08,148.96,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1745848042442,6.7051,149.09,148.96,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1745848042741,5.9917,149.12,148.97,13.4205]
["bitfinex-derivatives","SOLF0:USTF0",1745848043039,6.7057,149.08,149.05,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745848043240,5.9917,149.12,148.97,13.4205]
["bitfinex-derivatives","SOLF0:USTF0",1745848043642,6.7059,149.07,148.97,13.4205]
["bitfinex-derivatives","SOLF0:USTF0",1745848043842,5.9917,149.12,148.97,13.4205]
["bitfinex-derivatives","SOLF0:USTF0",1745848044042,26.1017,149.12,148.96,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1745848044342,39.5092,149.12,148.96,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1745848044643,6.7084,149.02,148.98,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745848044838,1.16800081,149.11,148.96,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1745848045034,502.91,149.1,148.96,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1745848045239,20.11,149.08,148.9,482.76]
["bitfinex-derivatives","SOLF0:USTF0",1745848045541,20.11,149.08,148.91,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1745848045740,20.11,149.06,148.92,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745848045935,20.11,149.04,148.91,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1745848046344,20.11,149.04,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745848046546,20.11,149.04,148.91,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1745848047444,20.11,149.04,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745848047745,20.11,149.04,148.91,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1745848047941,6.7109,148.96,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745848048141,6.7109,148.96,148.91,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1745848048444,20.11,149.04,148.91,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1745848049044,6.7101,148.98,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745848049344,20.11,149.04,148.91,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1745848049546,6.7106,148.97,148.93,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745848049841,21.27851065,149.04,148.91,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1745848050343,6.7106,148.97,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745848051045,21.27851065,149.04,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745848051246,20.11,149.02,148.83,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1745848051546,6.7112,148.96,148.84,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1745848051743,20.11,149.02,148.84,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1745848052044,6.7105,148.97,148.84,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1745848052445,20.11,149.02,148.84,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1745848052744,365.0,149.03,148.84,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1745848052946,365.0,149.03,148.85,1.21422106]
["bitfinex-derivatives","SOLF0:USTF0",1745848053245,365.0,149.03,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745848053438,1.16851065,149.04,148.85,1.21422106]
["bitfinex-derivatives","SOLF0:USTF0",1745848053642,1.16851065,149.04,148.84,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1745848053838,6.7116,148.95,148.84,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1745848054040,6.7116,148.95,148.85,1.21420356]
["bitfinex-derivatives","SOLF0:USTF0",1745848054248,6.7116,148.95,148.91,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745848054544,13.4155,149.03,148.84,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1745848054745,20.11,149.02,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745848054946,6.7134,148.91,148.84,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1745848055145,20.11,149.0,148.84,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1745848055345,20.11,148.98,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745848055547,6.713,148.92,148.84,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1745848055747,20.11,148.98,148.84,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1745848055952,6.712,148.94,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745848056246,2.0747,148.98,148.84,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1745848056550,6.7114,148.95,148.92,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745848056750,2.0747,148.98,148.84,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1745848057054,6.711,148.96,148.92,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745848057647,2.0747,148.98,148.92,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745848057852,2.0747,148.98,148.84,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1745848058355,6.7129,148.92,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745848058550,3.24358351,148.98,148.76,374.439]
["bitfinex-derivatives","SOLF0:USTF0",1745848058750,3.24358351,148.98,148.82,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1745848058951,6.7138,148.9,148.86,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745848059154,6.7138,148.9,148.82,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1745848059354,3.24358351,148.98,148.82,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1745848059555,3.24358351,148.98,148.87,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745848059855,3.24358351,148.98,148.82,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1745848060057,6.713,148.92,148.82,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1745848060459,6.713,148.92,148.88,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745848060856,6.7131,148.91,148.88,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745848061061,3.24358351,148.98,148.82,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1745848061357,20.11,148.96,148.76,13.4397]
["bitfinex-derivatives","SOLF0:USTF0",1745848061559,20.11,148.96,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745848061758,20.11,148.94,148.77,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1745848061959,2.0046,148.93,148.77,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1745848062155,20.11,148.91,148.78,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745848062458,2.0649,148.9,148.78,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745848062753,2.0649,148.9,148.77,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1745848062955,2.0649,148.9,148.78,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1745848063156,6.7151,148.87,148.83,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745848063358,2.0649,148.9,148.78,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1745848063858,2.0122,148.92,148.78,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1745848064058,2.0046,148.93,148.78,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1745848064258,6.7133,148.91,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745848064457,2.108,148.96,148.78,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1745848064657,1.16917805,148.97,148.79,1.21463846]
["bitfinex-derivatives","SOLF0:USTF0",1745848064861,13.4171,149.02,148.79,1.21463846]
["bitfinex-derivatives","SOLF0:USTF0",1745848064862,6.7116,148.95,148.79,1.21463846]
["bitfinex-derivatives","SOLF0:USTF0",1745848065257,485.234,149.0,148.79,1.21463846]
["bitfinex-derivatives","SOLF0:USTF0",1745848065461,14.58909949,148.98,148.79,1.21463846]
["bitfinex-derivatives","SOLF0:USTF0",1745848065658,14.58909949,148.98,148.78,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1745848065857,14.58909949,148.98,148.79,1.21467217]
["bitfinex-derivatives","SOLF0:USTF0",1745848066360,6.7134,148.91,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745848066561,14.58909949,148.98,148.78,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1745848066762,13.42,148.98,148.79,1.21461193]
["bitfinex-derivatives","SOLF0:USTF0",1745848066960,6.7137,148.9,148.87,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745848067761,6.7137,148.9,148.78,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1745848068060,485.234,149.0,148.79,1.21452301]
["bitfinex-derivatives","SOLF0:USTF0",1745848068259,1.9609,148.99,148.79,1.21452301]
["bitfinex-derivatives","SOLF0:USTF0",1745848068561,485.234,149.0,148.79,1.21452301]
["bitfinex-derivatives","SOLF0:USTF0",1745848068953,13.4191,148.99,148.8,1.21442402]
["bitfinex-derivatives","SOLF0:USTF0",1745848069160,485.234,149.0,148.79,1.21442402]
["bitfinex-derivatives","SOLF0:USTF0",1745848069361,21.27902094,148.99,148.78,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1745848069561,6.7138,148.9,148.79,1.21466161]
["bitfinex-derivatives","SOLF0:USTF0",1745848069758,13.4201,148.98,148.78,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1745848069958,4.49719115,148.97,148.85,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745848070159,4.49719115,148.97,148.78,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1745848070364,4.49719115,148.96,148.78,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1745848070564,6.7159,148.85,148.81,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745848070758,366.16902094,148.99,148.78,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1745848071057,6.7145,148.88,148.78,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1745848071264,1.16902094,148.99,148.78,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1745848071556,485.234,149.0,148.92,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745848071954,485.234,149.0,148.84,483.34]
["bitfinex-derivatives","SOLF0:USTF0",1745848072158,6.7098,148.99,148.94,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745848072358,6.7098,148.99,148.85,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1745848072854,173.50734185,149.1,148.87,13.4297]
["bitfinex-derivatives","SOLF0:USTF0",1745848073058,4.2083,149.04,148.85,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1745848073259,4.5080538,149.03,148.85,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1745848073560,4.53327065,149.02,148.85,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1745848073761,6.7104,148.97,148.93,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745848074057,4.2083,149.04,148.85,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1745848074262,4.53428477,149.03,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745848074464,4.53428477,149.02,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745848074652,4.2083,149.04,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745848074857,4.53262705,149.03,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745848075363,4.2083,149.04,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745848075661,4.2083,149.04,148.87,13.4296]
["bitfinex-derivatives","SOLF0:USTF0",1745848075861,4.52866453,149.03,148.85,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1745848076263,6.7105,148.97,148.93,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745848076466,3.23781257,149.07,148.85,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1745848076762,8.58594653,149.06,148.86,1.2140231]
["bitfinex-derivatives","SOLF0:USTF0",1745848076962,4.52854653,149.05,148.87,13.4296]
["bitfinex-derivatives","SOLF0:USTF0",1745848077164,6.7093,149.0,148.96,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745848077360,6.7093,149.0,148.87,13.4296]
["bitfinex-derivatives","SOLF0:USTF0",1745848077562,4.0574,149.06,148.88,1.21390997]
["bitfinex-derivatives","SOLF0:USTF0",1745848077861,6.7093,149.0,148.88,1.21390997]
["bitfinex-derivatives","SOLF0:USTF0",1745848078165,6.7093,149.0,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745848078365,4.0574,149.06,148.87,13.4296]
["bitfinex-derivatives","SOLF0:USTF0",1745848078661,4.52802774,149.05,148.87,13.4296]
["bitfinex-derivatives","SOLF0:USTF0",1745848078863,4.52802774,149.04,148.85,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1745848079064,4.52802774,149.03,148.85,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1745848079265,4.52802774,149.02,148.85,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1745848079461,6.45382774,149.01,148.85,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1745848079656,4.52802774,149.0,148.85,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1745848079863,6.7108,148.97,148.93,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745848080167,1.9347,149.0,148.85,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1745848080367,6.7107,148.97,148.93,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745848080966,6.711,148.96,148.93,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745848081366,2.0795,148.99,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745848081571,40.2257,149.09,148.86,13.4304]
["bitfinex-derivatives","SOLF0:USTF0",1745848081867,4.52955013,149.04,148.86,13.4304]
["bitfinex-derivatives","SOLF0:USTF0",1745848083468,4.0113,149.05,148.86,13.4304]
["bitfinex-derivatives","SOLF0:USTF0",1745848083770,13.4131,149.06,148.87,13.4295]
["bitfinex-derivatives","SOLF0:USTF0",1745848083964,4.0738,149.05,148.87,13.4295]
["bitfinex-derivatives","SOLF0:USTF0",1745848084163,6.7095,148.99,148.96,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745848084362,6.1083,149.05,148.87,13.4295]
["bitfinex-derivatives","SOLF0:USTF0",1745848084561,4.53313684,149.04,148.85,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1745848084766,4.53313684,149.03,148.85,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1745848084966,4.53223792,149.02,148.85,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1745848085174,24.64223792,149.01,148.72,13.4433]
["bitfinex-derivatives","SOLF0:USTF0",1745848085372,20.11,148.99,148.75,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1745848085568,20.11,148.96,148.75,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1745848085770,24.64223792,148.95,148.75,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1745848085967,13.4246,148.93,148.75,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1745848086167,4.5270946,148.92,148.72,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1745848086471,33.5371,148.9,148.72,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1745848086665,10.6428946,148.89,148.72,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1745848086861,6.7179,148.81,148.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745848087072,6.1158,148.89,148.72,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1745848087267,6.7168,148.83,148.77,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745848087470,483.18,148.98,148.72,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1745848087670,6.1052,148.95,148.72,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1745848087869,4.51847308,148.94,148.73,1.21497275]
["bitfinex-derivatives","SOLF0:USTF0",1745848088270,6.7141,148.89,148.73,1.21497275]
["bitfinex-derivatives","SOLF0:USTF0",1745848088765,6.7162,148.85,148.8,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745848088964,26.2152,148.95,148.72,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1745848089166,24.6305176,148.94,148.72,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1745848089366,19.528,148.95,148.73,1.21512569]
["bitfinex-derivatives","SOLF0:USTF0",1745848089571,6.1052,148.95,148.73,1.21512569]
["bitfinex-derivatives","SOLF0:USTF0",1745848089763,4.5218527,148.94,148.72,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1745848089969,4.5218527,148.94,148.73,1.21485009]
["bitfinex-derivatives","SOLF0:USTF0",1745848090771,4.52239761,148.93,148.73,1.21485009]
["bitfinex-derivatives","SOLF0:USTF0",1745848090970,6.7152,148.87,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745848091274,6.1052,148.95,148.77,483.36]
["bitfinex-derivatives","SOLF0:USTF0",1745848091566,4.52298969,148.94,148.77,483.36]
["bitfinex-derivatives","SOLF0:USTF0",1745848091764,24.63298969,148.94,148.72,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1745848091963,6.7183,148.8,148.75,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745848092170,13.4254,148.92,148.72,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1745848092365,4.52261211,148.91,148.72,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1745848092567,4.52261211,148.91,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745848092767,4.52261211,148.91,148.72,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1745848092968,24.63261211,148.91,148.72,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1745848093167,6.7184,148.8,148.72,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1745848093565,1.9042,148.89,148.76,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745848093767,4.51915373,148.88,148.76,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745848093968,8.67465373,148.88,148.76,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745848094270,4.51915373,148.87,148.76,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745848094470,4.1555,148.88,148.76,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745848094667,4.51715614,148.87,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745848094863,4.1555,148.88,148.72,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1745848095171,6.7193,148.78,148.72,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1745848095369,6.7193,148.78,148.69,483.36]
["bitfinex-derivatives","SOLF0:USTF0",1745848095669,6.719,148.78,148.73,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745848095869,487.6155,148.88,148.69,483.36]
["bitfinex-derivatives","SOLF0:USTF0",1745848096069,4.51434959,148.87,148.69,483.36]
["bitfinex-derivatives","SOLF0:USTF0",1745848096469,487.6155,148.88,148.69,483.36]
["bitfinex-derivatives","SOLF0:USTF0",1745848096669,6.7201,148.76,148.69,483.36]
["bitfinex-derivatives","SOLF0:USTF0",1745848097174,487.6155,148.88,148.69,483.36]
["bitfinex-derivatives","SOLF0:USTF0",1745848097370,487.6155,148.88,148.7,1.21540733]
["bitfinex-derivatives","SOLF0:USTF0",1745848097672,365.0,148.95,148.7,1.21540733]
["bitfinex-derivatives","SOLF0:USTF0",1745848097871,6.7135,148.91,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745848098266,6.0567,148.94,148.69,483.36]
["bitfinex-derivatives","SOLF0:USTF0",1745848098467,6.7135,148.9,148.7,1.21497003]
["bitfinex-derivatives","SOLF0:USTF0",1745848098674,6.0567,148.94,148.74,13.4413]
["bitfinex-derivatives","SOLF0:USTF0",1745848098878,6.0567,148.94,148.75,7.27527003]
["bitfinex-derivatives","SOLF0:USTF0",1745848099072,6.0567,148.94,148.76,1.21497003]
["bitfinex-derivatives","SOLF0:USTF0",1745848099372,6.0567,148.94,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745848099674,6.0567,148.94,148.75,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1745848099975,6.0567,148.94,148.76,1.21491727]
["bitfinex-derivatives","SOLF0:USTF0",1745848100475,6.7152,148.87,148.76,1.21491727]
["bitfinex-derivatives","SOLF0:USTF0",1745848101073,6.0567,148.94,148.76,1.21491727]
["bitfinex-derivatives","SOLF0:USTF0",1745848101674,6.7152,148.87,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745848101870,6.0567,148.94,148.71,13.4439]
["bitfinex-derivatives","SOLF0:USTF0",1745848102076,24.63150346,148.93,148.72,1.21506271]
["bitfinex-derivatives","SOLF0:USTF0",1745848102277,4.52150346,148.92,148.72,3.13136271]
["bitfinex-derivatives","SOLF0:USTF0",1745848102471,6.7175,148.82,148.77,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745848102672,20.11,148.92,148.72,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1745848102867,24.63141419,148.91,148.72,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1745848103075,13.4289,148.89,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745848103276,4.52141419,148.88,148.72,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1745848103476,4.52141419,148.88,148.77,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745848103777,2.0593,148.87,148.72,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1745848104176,4.51744498,148.86,148.72,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1745848104378,2.0593,148.87,148.72,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1745848104876,4.51700803,148.86,148.72,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1745848106277,6.7163,148.84,148.72,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1745848106476,2.0593,148.87,148.72,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1745848106775,6.7159,148.85,148.81,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745848107177,2.0593,148.87,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745848107380,8.7743,148.87,148.73,13.4423]
["bitfinex-derivatives","SOLF0:USTF0",1745848107579,8.7743,148.87,148.74,1.21511772]
["bitfinex-derivatives","SOLF0:USTF0",1745848107879,0.2728,148.92,148.75,13.4406]
["bitfinex-derivatives","SOLF0:USTF0",1745848108079,0.2728,148.92,148.75,15.4902]
["bitfinex-derivatives","SOLF0:USTF0",1745848108379,6.7149,148.87,148.75,15.4902]
["bitfinex-derivatives","SOLF0:USTF0",1745848108578,0.2728,148.92,148.75,15.4902]
["bitfinex-derivatives","SOLF0:USTF0",1745848108878,6.7149,148.87,148.83,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745848109079,6.7149,148.87,148.75,15.4902]
["bitfinex-derivatives","SOLF0:USTF0",1745848109284,0.2728,148.92,148.75,15.4902]
["bitfinex-derivatives","SOLF0:USTF0",1745848109580,6.7152,148.87,148.75,15.4902]
["bitfinex-derivatives","SOLF0:USTF0",1745848110081,0.2728,148.92,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745848110274,0.2728,148.92,148.75,15.4902]
["bitfinex-derivatives","SOLF0:USTF0",1745848110585,6.7154,148.86,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745848111289,0.2728,148.92,148.81,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745848111782,0.2728,148.92,148.8,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745848111983,0.2728,148.92,148.75,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1745848112582,6.7166,148.84,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745848112785,6.7166,148.84,148.75,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1745848113186,0.2728,148.92,148.75,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1745848114282,6.7147,148.88,148.85,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745848114487,2.0483,148.94,148.75,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1745848114686,2.0483,148.94,148.76,1.21481846]
["bitfinex-derivatives","SOLF0:USTF0",1745848114883,483.56,148.96,148.75,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1745848115084,483.56,148.96,148.75,363.0496]
["bitfinex-derivatives","SOLF0:USTF0",1745848115284,1.9588,148.99,148.76,1.21460793]
["bitfinex-derivatives","SOLF0:USTF0",1745848115482,1.9588,148.99,148.76,362.21460793]
["bitfinex-derivatives","SOLF0:USTF0",1745848115688,1.9588,148.99,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745848115985,1.9588,148.99,148.82,483.56]
["bitfinex-derivatives","SOLF0:USTF0",1745848116186,483.56,149.04,148.83,3.29538265]
["bitfinex-derivatives","SOLF0:USTF0",1745848116392,2.0861,149.07,148.84,21.36278265]
["bitfinex-derivatives","SOLF0:USTF0",1745848116585,6.7072,149.04,149.0,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745848116786,155.48344185,149.1,148.92,483.56]
["bitfinex-derivatives","SOLF0:USTF0",1745848117088,6.707,149.05,149.01,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745848117291,155.48344185,149.1,148.93,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1745848117489,155.75484185,149.1,148.93,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1745848117689,6.7081,149.02,148.96,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745848117990,155.75484185,149.1,148.93,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1745848118188,175.86484185,149.1,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745848118488,4.5100259,149.07,148.93,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1745848118890,33.5228,149.06,148.93,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1745848119090,4.5100259,149.05,148.93,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1745848119288,6.7105,148.97,148.93,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1745848119489,2.3575,149.1,148.93,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1745848119696,4.50884474,149.09,148.93,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1745848120191,13.4101,149.09,148.93,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1745848120396,24.61874391,149.08,148.93,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1745848120596,13.4101,149.09,148.93,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1745848120795,13.4101,149.09,148.94,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745848121094,13.411,149.08,148.93,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1745848121394,6.7109,148.96,148.93,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1745848122394,6.7105,148.97,148.93,10.7569]
["bitfinex-derivatives","SOLF0:USTF0",1745848122594,20.11,149.07,148.93,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1745848123093,20.11,149.06,148.93,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1745848123494,6.7113,148.95,148.93,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1745848123695,33.5236,149.05,148.93,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1745848124094,33.5536,149.05,148.93,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1745848124391,33.5545,149.04,148.9,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1745848124600,6.7124,148.93,148.84,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1745848124798,2.0514,149.03,148.85,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1745848125296,6.7113,148.95,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745848125497,2.0514,149.03,148.85,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1745848125693,6.712,148.94,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745848126599,0.2666,149.02,148.85,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1745848127097,6.7099,148.99,148.85,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1745848127503,6.7099,148.99,148.86,1.21409477]
["bitfinex-derivatives","SOLF0:USTF0",1745848127806,2.0514,149.03,148.86,1.21409477]
["bitfinex-derivatives","SOLF0:USTF0",1745848128006,2.0514,149.03,148.85,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1745848128007,4.51328105,149.02,148.85,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1745848128404,13.4172,149.01,148.85,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1745848128604,4.51328105,149.0,148.88,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745848128902,4.51328105,149.0,148.85,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1745848129205,2.0514,149.03,148.93,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745848129400,6.7102,148.98,148.93,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745848129599,6.7102,148.98,148.85,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1745848129798,6.7102,148.98,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745848130005,6.7104,148.97,148.85,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1745848130303,6.7104,148.97,148.93,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745848130504,6.71,148.98,148.85,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1745848130805,6.71,148.98,148.94,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745848131006,6.7104,148.97,148.85,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1745848131201,2.0514,149.03,148.86,1.21406157]
["bitfinex-derivatives","SOLF0:USTF0",1745848131407,2.0514,149.03,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745848131607,6.7098,148.99,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745848131805,6.7098,148.99,148.85,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1745848132004,2.0514,149.03,148.86,1.21397629]
["bitfinex-derivatives","SOLF0:USTF0",1745848132506,2.0514,149.03,148.92,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745848132802,2.0514,149.03,148.85,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1745848133007,2.0514,149.03,148.86,1.21410261]
["bitfinex-derivatives","SOLF0:USTF0",1745848133308,2.0514,149.03,148.85,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1745848133504,2.0514,149.03,148.87,1.21405507]
["bitfinex-derivatives","SOLF0:USTF0",1745848133705,6.7096,148.99,148.88,1.21405507]
["bitfinex-derivatives","SOLF0:USTF0",1745848134007,2.0514,149.03,148.85,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1745848134211,2.0514,149.03,148.86,1.21396741]
["bitfinex-derivatives","SOLF0:USTF0",1745848134702,2.0514,149.03,148.87,1.21397019]
["bitfinex-derivatives","SOLF0:USTF0",1745848135003,6.7102,148.98,148.85,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1745848135209,2.0514,149.03,148.86,1.21398166]
["bitfinex-derivatives","SOLF0:USTF0",1745848135508,6.7102,148.98,148.86,1.21398166]
["bitfinex-derivatives","SOLF0:USTF0",1745848135705,2.0514,149.03,148.86,1.21398166]
["bitfinex-derivatives","SOLF0:USTF0",1745848135907,6.7096,148.99,148.86,1.21398166]
["bitfinex-derivatives","SOLF0:USTF0",1745848136111,2.0514,149.03,148.94,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745848136505,6.7098,148.99,148.85,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1745848136705,2.0514,149.03,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745848136905,2.0514,149.03,148.85,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1745848137209,6.7102,148.98,148.86,1.21406771]
["bitfinex-derivatives","SOLF0:USTF0",1745848137408,6.7102,148.98,148.94,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745848137811,6.7096,148.99,148.95,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745848138009,2.0514,149.03,148.85,15.3647]
["bitfinex-derivatives","SOLF0:USTF0",1745848138010,2.0514,149.03,148.85,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1745848138211,2.0514,149.03,148.86,1.21400791]
["bitfinex-derivatives","SOLF0:USTF0",1745848138411,6.7093,149.0,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745848138912,6.7095,148.99,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745848139414,6.7092,149.0,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745848139813,2.0514,149.03,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745848140109,6.7083,149.02,148.85,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1745848140313,365.0,149.12,148.86,1.21374031]
["bitfinex-derivatives","SOLF0:USTF0",1745848140515,6.55338125,149.1,148.86,362.21374031]
["bitfinex-derivatives","SOLF0:USTF0",1745848140712,6.7075,149.04,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745848141515,2.0469,149.1,148.91,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1745848141710,4.51174527,149.09,148.91,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1745848142111,4.51174527,149.09,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745848142315,24.65174527,149.09,148.91,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1745848142515,4.51174527,149.08,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745848142714,20.14,149.07,148.91,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1745848142919,6.7116,148.95,148.91,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1745848143110,20.14,149.06,148.91,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1745848143312,4.776086,149.05,148.91,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1745848143514,4.509686,149.04,148.92,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745848143716,13.4159,149.03,148.92,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745848144220,4.50809577,149.02,148.91,10.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745848144418,13.4159,149.03,148.91,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1745848144617,6.7113,148.95,148.92,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745848144811,13.4159,149.03,148.91,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1745848145719,24.6476761,149.02,148.86,1.908]
["bitfinex-derivatives","SOLF0:USTF0",1745848146022,4.5076761,149.01,148.86,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745848146324,6.7138,148.9,148.86,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745848146519,20.14,149.01,148.86,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745848146722,6.7129,148.92,148.86,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745848146918,13.4191,148.99,148.86,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745848147334,13.4191,148.99,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745848147625,13.4191,148.99,148.84,483.28]
["bitfinex-derivatives","SOLF0:USTF0",1745848147826,0.2641,148.98,148.84,483.28]
["bitfinex-derivatives","SOLF0:USTF0",1745848148024,6.7128,148.92,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745848148220,2.0439,148.97,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745848148424,2.0439,148.97,148.84,483.28]
["bitfinex-derivatives","SOLF0:USTF0",1745848149123,6.7119,148.94,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745848149821,6.7122,148.93,148.84,483.28]
["bitfinex-derivatives","SOLF0:USTF0",1745848150124,2.0439,148.97,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745848151023,6.712,148.94,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745848151427,2.0439,148.97,148.84,483.28]
["bitfinex-derivatives","SOLF0:USTF0",1745848151927,2.0439,148.97,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745848152428,6.7126,148.93,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745848153028,6.7119,148.94,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745848153227,2.0439,148.97,148.84,483.28]
["bitfinex-derivatives","SOLF0:USTF0",1745848153730,4.52947045,148.96,148.84,483.28]
["bitfinex-derivatives","SOLF0:USTF0",1745848154229,6.7134,148.91,148.84,483.28]
["bitfinex-derivatives","SOLF0:USTF0",1745848154428,2.0439,148.97,148.84,483.28]
["bitfinex-derivatives","SOLF0:USTF0",1745848154631,6.7139,148.9,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745848154824,2.0439,148.97,148.84,483.28]
["bitfinex-derivatives","SOLF0:USTF0",1745848155024,4.53049792,148.96,148.84,483.28]
["bitfinex-derivatives","SOLF0:USTF0",1745848155730,6.713,148.92,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745848155926,2.0439,148.97,148.84,483.28]
["bitfinex-derivatives","SOLF0:USTF0",1745848156132,4.53218967,148.96,148.84,483.28]
["bitfinex-derivatives","SOLF0:USTF0",1745848156431,6.7124,148.93,148.84,483.28]
["bitfinex-derivatives","SOLF0:USTF0",1745848156932,2.0439,148.97,148.84,483.28]
["bitfinex-derivatives","SOLF0:USTF0",1745848157130,4.53500523,148.96,148.84,483.28]
["bitfinex-derivatives","SOLF0:USTF0",1745848157331,6.7134,148.91,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745848157531,2.0439,148.97,148.84,483.28]
["bitfinex-derivatives","SOLF0:USTF0",1745848157727,17.95645314,148.96,148.8,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1745848157934,24.67475314,148.95,148.8,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1745848158129,4.53475314,148.94,148.8,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1745848158431,6.7148,148.88,148.8,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1745848158631,2.0439,148.97,148.8,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1745848158831,4.53967211,148.96,148.8,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1745848159028,4.53967211,148.95,148.8,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1745848159235,4.53967211,148.94,148.8,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1745848159534,4.53967211,148.93,148.8,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1745848159730,6.7127,148.92,148.81,13.435]
["bitfinex-derivatives","SOLF0:USTF0",1745848160036,2.0439,148.97,148.8,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1745848160224,24.67834257,148.96,148.8,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1745848160425,20.14,148.94,148.8,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1745848160626,17.96284257,148.93,148.8,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1745848160826,4.53834257,148.92,148.8,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1745848161227,13.4217,148.96,148.8,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1745848161433,6.7148,148.88,148.8,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1745848161635,13.4217,148.96,148.8,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1745848161839,6.7144,148.88,148.84,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745848162036,6.7144,148.88,148.8,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1745848162335,6.7137,148.9,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745848162527,13.4217,148.96,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745848162727,4.536695,148.95,148.8,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1745848163030,6.7138,148.9,148.8,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1745848163534,13.4217,148.96,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745848163738,4.53892694,148.95,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745848164036,6.7128,148.92,148.89,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745848164238,2.0439,148.97,148.89,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745848164536,4.5399209,148.96,148.86,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745848164735,4.5399209,148.95,148.81,13.4352]
["bitfinex-derivatives","SOLF0:USTF0",1745848164937,4.5395432,148.94,148.81,13.4352]
["bitfinex-derivatives","SOLF0:USTF0",1745848165132,6.7138,148.9,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745848165738,6.7138,148.9,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745848165942,6.7142,148.89,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745848166539,6.7145,148.88,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745848167038,6.7133,148.91,148.8,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1745848167335,3.21297985,148.97,148.8,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1745848167541,6.7151,148.87,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745848167936,13.4228,148.95,148.8,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1745848168239,4.53723216,148.94,148.85,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745848168443,4.53723216,148.93,148.8,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1745848168740,4.53723216,148.92,148.85,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745848168940,13.4228,148.95,148.85,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745848169141,4.53642594,148.94,148.8,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1745848169342,4.53642594,148.93,148.8,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1745848169539,1.16911913,148.96,148.78,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1745848169850,20.14,148.94,148.78,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1745848170035,20.14,148.92,148.78,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1745848170233,6.82256178,148.91,148.78,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1745848170433,4.53546178,148.9,148.78,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1745848170642,6.7163,148.84,148.81,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745848170843,2.2871,148.91,148.78,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1745848171047,20.14,148.89,148.67,1.16931555]
["bitfinex-derivatives","SOLF0:USTF0",1745848171248,6.7215,148.73,148.66,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745848171542,31.53693826,148.72,148.63,94.31816586]
["bitfinex-derivatives","SOLF0:USTF0",1745848171744,27.0204,148.72,148.63,94.31816586]
["bitfinex-derivatives","SOLF0:USTF0",1745848171947,2.0204,148.72,148.63,94.31816586]
["bitfinex-derivatives","SOLF0:USTF0",1745848172136,4.51565115,148.71,148.63,94.31816586]
["bitfinex-derivatives","SOLF0:USTF0",1745848172443,4.01936219,148.7,148.58,94.31816586]
["bitfinex-derivatives","SOLF0:USTF0",1745848172943,4.01936219,148.71,148.58,94.31816586]
["bitfinex-derivatives","SOLF0:USTF0",1745848173145,4.50120397,148.7,148.58,94.31816586]
["bitfinex-derivatives","SOLF0:USTF0",1745848173346,6.7275,148.59,148.58,94.31816586]
["bitfinex-derivatives","SOLF0:USTF0",1745848174351,2.0204,148.72,148.58,94.31816586]
["bitfinex-derivatives","SOLF0:USTF0",1745848174543,20.14,148.7,148.58,94.31816586]
["bitfinex-derivatives","SOLF0:USTF0",1745848174745,0.2667,148.71,148.58,94.31816586]
["bitfinex-derivatives","SOLF0:USTF0",1745848175242,2.0204,148.72,148.58,94.31816586]
["bitfinex-derivatives","SOLF0:USTF0",1745848175445,2.0204,148.72,148.6,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745848175848,2.0204,148.72,148.59,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1745848177151,6.7248,148.65,148.6,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745848177351,2.0204,148.72,148.59,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1745848177849,6.7247,148.66,148.6,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745848178049,2.0204,148.72,148.59,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1745848178349,365.0,148.77,148.59,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1745848178649,2.068,148.79,148.59,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1745848178950,3.97081229,148.78,148.59,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1745848179351,6.7215,148.73,148.68,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745848179543,2.068,148.79,148.59,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1745848179746,0.2703,148.86,148.59,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1745848180052,6.7195,148.77,148.72,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745848180247,6.04057004,148.85,148.67,483.88]
["bitfinex-derivatives","SOLF0:USTF0",1745848180550,6.04057004,148.85,148.68,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1745848181051,6.7188,148.79,148.68,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1745848181244,2.0688,148.85,148.68,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1745848182452,1.16994453,148.86,148.68,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1745848182652,6.7192,148.78,148.71,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745848182853,2.0021,148.87,148.71,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745848183152,2.0021,148.87,148.68,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1745848183656,6.7168,148.83,148.77,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745848183858,2.0021,148.94,148.78,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1745848184059,3.97300849,148.93,148.79,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1745848184250,3.97300849,148.93,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745848184452,3.97300849,148.93,148.79,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1745848184959,6.7157,148.86,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745848185156,3.97300849,148.93,148.79,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1745848185460,3.97300849,148.93,148.82,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745848185659,3.17133697,148.94,148.82,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745848185954,20.14,149.01,148.79,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1745848186158,1.16902094,148.98,148.79,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1745848186360,22.1727,149.0,148.79,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1745848186556,6.7139,148.9,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745848186756,22.1727,149.0,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745848186956,6.714,148.89,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745848187151,22.1727,149.0,148.83,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745848187152,2.0327,149.0,148.83,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745848187355,20.14,148.98,148.79,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1745848187656,6.7161,148.85,148.8,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745848187861,33.5608,148.97,148.79,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1745848188162,4.47062462,148.96,148.79,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1745848188461,3.97967922,148.95,148.79,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1745848188960,3.97967922,148.96,148.79,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1745848189152,2.0327,149.0,148.87,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745848189153,6.7127,148.92,148.87,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745848189357,6.7127,148.92,148.88,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1745848190158,2.0327,149.0,148.88,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1745848190756,3.98041687,148.99,148.88,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1745848191261,6.7138,148.9,148.88,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1745848191661,2.0327,149.0,148.88,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1745848191863,6.713,148.92,148.88,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1745848192162,504.02,149.06,148.88,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1745848192362,0.2655,149.02,148.88,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1745848192561,6.7126,148.92,148.88,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1745848192764,3.97821752,149.01,148.88,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1745848193463,1.16868724,149.0,148.88,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1745848193666,25.77925441,149.0,148.88,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1745848193961,4.47056717,148.99,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745848194156,24.61056717,148.99,148.79,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1745848194361,32.57738469,148.98,148.79,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1745848194561,20.14,148.96,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745848194862,6.7143,148.89,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745848195263,6.7133,148.91,148.79,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1745848195755,6.7133,148.91,148.86,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745848195954,6.7136,148.9,148.86,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745848196159,24.1286,148.98,148.86,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745848196360,3.9796773,148.97,148.86,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745848196555,5.14873752,148.97,148.79,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1745848197060,6.713,148.92,148.87,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745848197260,6.713,148.92,148.8,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1745848197460,3.9886,148.98,148.8,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1745848197655,3.9886,148.98,148.89,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745848198066,6.7129,148.92,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745848198363,3.9886,148.98,148.8,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1745848198565,2.0369,148.98,148.8,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1745848199265,2.0369,148.98,148.86,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745848199967,2.0369,148.98,148.8,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1745848200266,6.7147,148.88,148.8,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1745848200465,3.97840735,148.97,148.8,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1745848200868,6.7147,148.88,148.8,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1745848201068,24.11840735,148.97,148.8,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1745848201265,512.08799971,148.96,148.8,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1745848201570,20.14,148.94,148.8,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1745848201865,6.7179,148.81,148.76,1.9236]
["bitfinex-derivatives","SOLF0:USTF0",1745848202170,33.5658,148.92,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745848202467,6.7174,148.82,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745848202864,6.00840735,148.91,148.77,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745848203073,26.14840735,148.91,148.76,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1745848203572,6.7177,148.81,148.77,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745848203773,6.7177,148.81,148.76,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1745848204071,6.7177,148.81,148.77,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745848204373,6.7181,148.8,148.76,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1745848204574,6.7181,148.8,148.76,8.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745848204772,20.14,148.88,148.76,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1745848204978,20.14,148.88,148.71,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745848205172,3.97712142,148.87,148.71,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1745848205372,20.14,148.84,148.71,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1745848205673,6.7212,148.74,148.71,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1745848206075,6.7215,148.73,148.71,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1745848206277,20.14,148.82,148.71,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1745848206676,6.721,148.74,148.71,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1745848206877,20.14,148.82,148.71,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1745848207275,6.721,148.74,148.71,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1745848207475,20.14,148.82,148.71,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1745848207778,6.7206,148.75,148.71,10.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745848207978,20.14,148.89,148.65,483.66]
["bitfinex-derivatives","SOLF0:USTF0",1745848208179,2.1012,148.85,148.71,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1745848209082,4.0405,148.89,148.71,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1745848209381,6.7155,148.86,148.82,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745848209582,24.2588,148.93,148.75,483.66]
["bitfinex-derivatives","SOLF0:USTF0",1745848209978,20.14,148.91,148.75,483.66]
["bitfinex-derivatives","SOLF0:USTF0",1745848210478,1.16953168,148.9,148.75,483.66]
["bitfinex-derivatives","SOLF0:USTF0",1745848210781,20.14,148.89,148.75,483.66]
["bitfinex-derivatives","SOLF0:USTF0",1745848211680,21.30953168,148.9,148.75,483.66]
["bitfinex-derivatives","SOLF0:USTF0",1745848211982,1.16953168,148.9,148.75,483.66]
["bitfinex-derivatives","SOLF0:USTF0",1745848212178,6.7157,148.86,148.81,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745848212379,6.7157,148.86,148.75,483.66]
["bitfinex-derivatives","SOLF0:USTF0",1745848212579,6.7157,148.86,148.81,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745848212879,6.7157,148.86,148.75,483.66]
["bitfinex-derivatives","SOLF0:USTF0",1745848213083,1.16953168,148.9,148.75,483.66]
["bitfinex-derivatives","SOLF0:USTF0",1745848213286,24.2588,148.93,148.84,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745848213578,3.98060414,148.92,148.75,483.66]
["bitfinex-derivatives","SOLF0:USTF0",1745848213781,3.98060414,148.92,148.86,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745848213982,2.1012,148.93,148.75,483.66]
["bitfinex-derivatives","SOLF0:USTF0",1745848214282,2.1012,148.93,148.76,14.65466391]
["bitfinex-derivatives","SOLF0:USTF0",1745848214482,2.1012,148.93,148.76,13.4397]
["bitfinex-derivatives","SOLF0:USTF0",1745848214690,2.1012,148.93,148.77,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1745848214982,2.1012,148.93,148.78,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1745848215185,6.7139,148.9,148.78,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1745848215384,2.1012,148.93,148.86,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745848215683,6.7139,148.9,148.86,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745848215888,2.1012,148.93,148.86,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745848216780,2.1012,148.93,148.79,1.9599]
["bitfinex-derivatives","SOLF0:USTF0",1745848216980,6.7136,148.9,148.79,1.9599]
["bitfinex-derivatives","SOLF0:USTF0",1745848217184,2.1012,148.93,148.79,1.9599]
["bitfinex-derivatives","SOLF0:USTF0",1745848217887,2.1012,148.93,148.83,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745848218086,6.7151,148.87,148.83,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745848218281,2.1012,148.93,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745848218483,2.1012,148.93,148.79,1.9599]
["bitfinex-derivatives","SOLF0:USTF0",1745848218682,2.1012,148.93,148.82,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745848219082,2.1012,148.93,148.79,1.9599]
["bitfinex-derivatives","SOLF0:USTF0",1745848219383,20.14,148.91,148.8,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745848219585,6.716,148.85,148.79,1.9599]
["bitfinex-derivatives","SOLF0:USTF0",1745848219786,6.716,148.85,148.81,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745848220084,6.7161,148.85,148.79,1.9599]
["bitfinex-derivatives","SOLF0:USTF0",1745848220385,22.2412,148.93,148.8,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745848220587,6.7164,148.84,148.8,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745848220987,20.14,148.91,148.79,1.9599]
["bitfinex-derivatives","SOLF0:USTF0",1745848221290,20.14,148.89,148.77,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1745848221589,28.62505001,148.88,148.77,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1745848221887,6.7176,148.81,148.77,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1745848222278,6.7181,148.8,148.77,8.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745848222487,6.7181,148.8,148.77,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1745848222781,6.7188,148.79,148.77,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1745848222978,20.14,148.88,148.77,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1745848223180,24.6378195,148.87,148.77,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1745848223386,6.7187,148.79,148.77,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1745848223687,26.0014,148.86,148.74,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1745848223889,6.7197,148.77,148.74,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1745848224190,4.00376693,148.85,148.74,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1745848224486,28.64738867,148.84,148.73,0.2372]
["bitfinex-derivatives","SOLF0:USTF0",1745848224789,8.50738867,148.83,148.73,0.2372]
["bitfinex-derivatives","SOLF0:USTF0",1745848224989,4.50362174,148.82,148.73,0.2372]
["bitfinex-derivatives","SOLF0:USTF0",1745848225393,4.00376693,148.81,148.73,0.2372]
["bitfinex-derivatives","SOLF0:USTF0",1745848225888,4.00376693,148.8,148.73,0.2372]
["bitfinex-derivatives","SOLF0:USTF0",1745848226088,6.7194,148.77,148.73,0.2372]
["bitfinex-derivatives","SOLF0:USTF0",1745848226388,4.00376693,148.8,148.73,0.2372]
["bitfinex-derivatives","SOLF0:USTF0",1745848226688,5.8614,148.86,148.73,0.2372]
["bitfinex-derivatives","SOLF0:USTF0",1745848226890,4.50827091,148.85,148.73,0.2372]
["bitfinex-derivatives","SOLF0:USTF0",1745848227094,4.01238704,148.84,148.76,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745848227288,4.01238704,148.84,148.73,0.2372]
["bitfinex-derivatives","SOLF0:USTF0",1745848227593,6.7183,148.8,148.76,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745848227887,4.01238704,148.84,148.73,0.2372]
["bitfinex-derivatives","SOLF0:USTF0",1745848228086,6.7171,148.83,148.79,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745848228292,6.7171,148.83,148.73,0.2372]
["bitfinex-derivatives","SOLF0:USTF0",1745848228686,6.7174,148.82,148.73,0.2372]
["bitfinex-derivatives","SOLF0:USTF0",1745848229086,2.022,148.89,148.73,0.2372]
["bitfinex-derivatives","SOLF0:USTF0",1745848229291,6.7169,148.83,148.8,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745848229688,6.7168,148.83,148.8,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745848231593,2.0637,148.93,148.76,483.68]
["bitfinex-derivatives","SOLF0:USTF0",1745848231794,4.51352256,148.92,148.77,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1745848232000,4.01705098,148.91,148.77,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1745848232200,6.7147,148.88,148.85,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745848232396,4.01705098,148.91,148.85,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745848232592,4.01705098,148.9,148.77,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1745848232802,6.7151,148.87,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745848233099,2.0637,148.93,148.78,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1745848233301,6.7156,148.86,148.78,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1745848233494,4.01767849,148.92,148.78,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1745848233801,2.0637,148.93,148.78,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1745848234103,4.5144852,148.92,148.78,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1745848235302,4.01868149,148.91,148.83,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745848235801,6.7156,148.86,148.83,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745848236000,4.01868149,148.91,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745848236201,2.0637,148.93,148.78,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1745848236398,6.7157,148.86,148.78,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1745848236603,2.0637,148.93,148.78,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1745848236800,4.52052993,148.92,148.78,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1745848237101,6.7153,148.86,148.78,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1745848237401,2.0637,148.93,148.78,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1745848237604,6.7151,148.87,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745848237802,4.02777448,148.92,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745848237996,4.52612466,148.91,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745848238202,4.52612466,148.91,148.78,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1745848238402,4.02777448,148.9,148.78,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1745848238703,6.717,148.83,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745848238904,6.717,148.83,148.78,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1745848239105,6.717,148.83,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745848239305,1.9734,148.88,148.78,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1745848239496,4.52799476,148.87,148.78,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1745848239705,6.7174,148.82,148.79,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745848239900,13.4259,148.92,148.78,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1745848240102,4.52803487,148.91,148.78,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1745848240305,6.715,148.87,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745848240708,6.715,148.87,148.78,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1745848241006,6.7146,148.88,148.85,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745848241402,6.7149,148.87,148.85,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745848241607,6.7149,148.87,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745848242107,6.7156,148.86,148.78,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1745848242508,1.9855,148.92,148.78,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1745848242710,6.715,148.87,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745848242912,1.9855,148.92,148.78,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1745848243211,6.7143,148.89,148.86,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745848243402,4.0321435,148.91,148.78,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1745848243809,10.7454435,148.91,148.88,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745848244106,6.7133,148.91,148.88,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745848244301,6.7137,148.9,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745848244506,6.7137,148.9,148.8,13.4361]
["bitfinex-derivatives","SOLF0:USTF0",1745848244707,6.7141,148.89,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745848245011,6.0161,148.97,148.8,13.4361]
["bitfinex-derivatives","SOLF0:USTF0",1745848245213,6.7133,148.91,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745848245406,6.0161,148.97,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745848245607,4.53335621,148.96,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745848245807,6.7129,148.92,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745848246003,4.03357243,148.95,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745848246208,4.03357243,148.95,148.8,13.4361]
["bitfinex-derivatives","SOLF0:USTF0",1745848246405,6.7131,148.91,148.88,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745848246710,4.03357243,148.94,148.8,13.4361]
["bitfinex-derivatives","SOLF0:USTF0",1745848246915,6.7131,148.91,148.88,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745848247516,6.0161,148.97,148.78,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1745848247517,2.009,148.97,148.78,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1745848247717,2.009,148.97,148.79,1.21434024]
["bitfinex-derivatives","SOLF0:USTF0",1745848248017,6.711,148.96,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745848248213,6.711,148.96,148.78,363.078]
["bitfinex-derivatives","SOLF0:USTF0",1745848248415,6.711,148.96,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745848248910,6.711,148.96,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745848249115,6.7105,148.97,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745848249312,6.7105,148.97,148.84,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1745848249512,6.7105,148.97,148.85,5.24405899]
["bitfinex-derivatives","SOLF0:USTF0",1745848249712,6.7105,148.97,148.85,17.4612]
["bitfinex-derivatives","SOLF0:USTF0",1745848250015,6.7105,148.97,148.94,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745848250515,6.7101,148.98,148.85,17.4612]
["bitfinex-derivatives","SOLF0:USTF0",1745848250814,1.9119,149.02,148.86,498.08463347]
["bitfinex-derivatives","SOLF0:USTF0",1745848251009,6.7095,148.99,148.86,496.8705]
["bitfinex-derivatives","SOLF0:USTF0",1745848251211,1.9119,149.02,148.87,1.21402927]
["bitfinex-derivatives","SOLF0:USTF0",1745848251412,5.08513027,149.07,148.87,1.21402927]
["bitfinex-derivatives","SOLF0:USTF0",1745848251613,6.7089,149.01,148.87,1.21402927]
["bitfinex-derivatives","SOLF0:USTF0",1745848251813,1.9119,149.06,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745848252118,6.7093,149.0,148.86,496.8705]
["bitfinex-derivatives","SOLF0:USTF0",1745848252417,6.7093,149.0,148.87,1.21395381]
["bitfinex-derivatives","SOLF0:USTF0",1745848252819,6.7093,149.0,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745848253615,6.7093,149.0,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745848254018,6.7095,148.99,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745848254219,1.9119,149.06,148.86,496.8705]
["bitfinex-derivatives","SOLF0:USTF0",1745848254515,6.7103,148.98,148.87,1.21396814]
["bitfinex-derivatives","SOLF0:USTF0",1745848254720,6.7103,148.98,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745848254922,1.9119,149.06,148.86,496.8705]
["bitfinex-derivatives","SOLF0:USTF0",1745848255119,6.7093,149.0,148.87,1.21396022]
["bitfinex-derivatives","SOLF0:USTF0",1745848255520,1.9119,149.06,148.96,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745848255721,4.51469097,149.05,148.86,496.8705]
["bitfinex-derivatives","SOLF0:USTF0",1745848255921,4.51469097,149.05,148.87,1.21396022]
["bitfinex-derivatives","SOLF0:USTF0",1745848256122,6.7102,148.98,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745848256719,6.7097,148.99,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745848256920,1.9119,149.06,148.86,496.8705]
["bitfinex-derivatives","SOLF0:USTF0",1745848257120,8.52764665,149.05,148.86,496.8705]
["bitfinex-derivatives","SOLF0:USTF0",1745848257323,4.01529804,149.05,148.87,1.21396335]
["bitfinex-derivatives","SOLF0:USTF0",1745848257722,4.01529804,149.05,148.94,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745848257922,4.01529804,149.05,148.86,496.8705]
["bitfinex-derivatives","SOLF0:USTF0",1745848258123,4.01529804,149.05,148.87,1.21401731]
["bitfinex-derivatives","SOLF0:USTF0",1745848258323,6.50463428,149.04,148.86,483.44]
["bitfinex-derivatives","SOLF0:USTF0",1745848258523,17.92349073,149.03,148.86,483.44]
["bitfinex-derivatives","SOLF0:USTF0",1745848258717,4.01529804,149.02,148.92,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745848259325,6.7113,148.95,148.92,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745848259522,6.7113,148.95,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745848259723,4.01529804,149.02,148.86,483.44]
["bitfinex-derivatives","SOLF0:USTF0",1745848260123,4.01529804,149.02,148.92,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745848260426,4.01529804,149.02,148.86,483.44]
["bitfinex-derivatives","SOLF0:USTF0",1745848261021,6.7104,148.97,148.86,483.44]
["bitfinex-derivatives","SOLF0:USTF0",1745848261721,4.01529804,149.02,148.94,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745848262026,6.7102,148.98,148.86,483.44]
["bitfinex-derivatives","SOLF0:USTF0",1745848262826,6.7096,148.99,148.86,483.44]
["bitfinex-derivatives","SOLF0:USTF0",1745848263223,1.9947,149.04,148.86,483.44]
["bitfinex-derivatives","SOLF0:USTF0",1745848263427,1.9947,149.04,148.96,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745848263825,6.7098,148.99,148.96,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745848264029,1.9947,149.04,148.87,13.4297]
["bitfinex-derivatives","SOLF0:USTF0",1745848264629,6.7097,148.99,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745848264828,1.9947,149.04,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745848265029,1.9947,149.04,148.87,13.4297]
["bitfinex-derivatives","SOLF0:USTF0",1745848265933,6.7098,148.99,148.87,13.4297]
["bitfinex-derivatives","SOLF0:USTF0",1745848266430,6.7098,148.99,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745848266628,1.9814,149.06,148.87,13.4297]
["bitfinex-derivatives","SOLF0:USTF0",1745848267026,4.00484888,149.05,148.87,13.4297]
["bitfinex-derivatives","SOLF0:USTF0",1745848267431,4.50025338,149.04,148.86,483.44]
["bitfinex-derivatives","SOLF0:USTF0",1745848267936,13.4165,149.02,148.91,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745848268231,6.51275338,149.01,148.86,483.44]
["bitfinex-derivatives","SOLF0:USTF0",1745848268430,2.0125,149.01,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745848268630,1.9362,149.0,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745848268827,6.7121,148.94,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745848269033,1.9011,148.99,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745848269234,6.7116,148.95,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745848269634,6.7116,148.95,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745848269937,6.7116,148.95,148.86,483.44]
["bitfinex-derivatives","SOLF0:USTF0",1745848270438,6.712,148.94,148.86,483.44]
["bitfinex-derivatives","SOLF0:USTF0",1745848270934,6.7114,148.95,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745848271138,1.9011,148.99,148.86,483.44]
["bitfinex-derivatives","SOLF0:USTF0",1745848271625,4.50985658,148.98,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745848271931,8.52369077,148.98,148.86,483.44]
["bitfinex-derivatives","SOLF0:USTF0",1745848272136,4.01383419,148.98,148.88,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745848272328,4.01383419,148.98,148.86,483.44]
["bitfinex-derivatives","SOLF0:USTF0",1745848272525,6.7134,148.91,148.86,483.44]
["bitfinex-derivatives","SOLF0:USTF0",1745848272830,1.9011,148.99,148.86,483.44]
["bitfinex-derivatives","SOLF0:USTF0",1745848273034,4.5094043,148.98,148.86,483.44]
["bitfinex-derivatives","SOLF0:USTF0",1745848273235,6.7135,148.9,148.86,483.44]
["bitfinex-derivatives","SOLF0:USTF0",1745848273435,1.9011,148.99,148.85,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1745848273734,4.51015789,148.98,148.85,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1745848273935,24.65015789,148.98,148.84,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1745848274135,6.7158,148.85,148.84,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1745848274328,24.15254741,148.97,148.8,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1745848274534,24.65017436,148.96,148.8,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1745848274734,4.51017436,148.95,148.8,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1745848274941,5.94564741,148.94,148.8,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1745848275240,4.51017436,148.93,148.8,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1745848275430,3.8998,148.92,148.83,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745848275839,6.7154,148.86,148.83,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745848276341,6.7151,148.87,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745848276638,3.8998,148.92,148.8,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1745848276835,4.51263759,148.91,148.8,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1745848277039,3.8998,148.92,148.8,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1745848277439,6.7154,148.86,148.83,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745848277641,3.8998,148.92,148.8,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1745848277940,6.7144,148.88,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745848278142,1.9262,148.92,148.8,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1745848278338,2.0593,148.98,148.8,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1745848278639,8.53121727,148.97,148.8,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1745848278841,4.51384264,148.96,148.8,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1745848279043,6.7129,148.92,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745848279439,6.0942,148.98,148.8,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1745848279638,4.51383843,148.97,148.8,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1745848279838,6.7142,148.89,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745848280043,4.01671468,148.96,148.8,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1745848280242,6.7152,148.87,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745848280441,24.15671468,148.96,148.8,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1745848280642,20.14,148.94,148.8,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1745848280941,20.14,148.92,148.8,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1745848281141,44.01587934,148.91,148.8,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1745848281342,24.65287934,148.9,148.79,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1745848281542,4.51287934,148.89,148.79,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1745848281734,4.01671468,148.9,148.79,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1745848281938,4.51048298,148.89,148.75,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1745848282140,4.01671468,148.88,148.76,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1745848282339,6.7161,148.85,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745848283339,6.7163,148.84,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745848283645,39.503,148.91,148.76,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1745848283842,38.07815323,148.9,148.76,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1745848284147,6.7178,148.81,148.76,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1745848284345,33.5674,148.9,148.76,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1745848284644,4.51088091,148.89,148.76,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1745848285047,6.7174,148.82,148.76,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1745848285246,4.01438291,148.88,148.76,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1745848285548,24.15438291,148.88,148.76,10.8821]
["bitfinex-derivatives","SOLF0:USTF0",1745848285747,8.52333768,148.87,148.76,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1745848285947,4.01438291,148.87,148.76,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1745848286449,4.01438291,148.89,148.76,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1745848286649,6.7168,148.83,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745848286850,6.7168,148.83,148.76,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1745848287051,4.01438291,148.89,148.76,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1745848287350,13.4274,148.9,148.81,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745848287651,13.4274,148.9,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745848287952,489.4167,148.91,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745848288150,4.50757597,148.9,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745848288350,4.50757597,148.9,148.83,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1745848288546,489.4167,148.91,148.76,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1745848288748,6.716,148.85,148.76,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1745848288949,4.01101139,148.9,148.76,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1745848289356,6.716,148.85,148.76,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1745848289648,4.01101139,148.9,148.76,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1745848289855,6.7155,148.86,148.76,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1745848290650,485.4157,148.91,148.77,13.4387]
["bitfinex-derivatives","SOLF0:USTF0",1745848291056,6.7138,148.9,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745848291452,1.9488,148.95,148.78,13.4378]
["bitfinex-derivatives","SOLF0:USTF0",1745848291851,4.01081546,148.94,148.78,13.4378]
["bitfinex-derivatives","SOLF0:USTF0",1745848292150,6.7151,148.87,148.78,13.4378]
["bitfinex-derivatives","SOLF0:USTF0",1745848292550,15.3721,148.95,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745848292852,1.9488,148.95,148.76,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1745848293053,1.9488,148.95,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745848293350,6.713,148.92,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745848293651,6.713,148.92,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745848293859,6.713,148.92,148.81,13.4348]
["bitfinex-derivatives","SOLF0:USTF0",1745848294154,1.9488,148.95,148.81,13.4348]
["bitfinex-derivatives","SOLF0:USTF0",1745848294155,6.712,148.94,148.82,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1745848294354,13.4154,149.03,148.83,15.3927]
["bitfinex-derivatives","SOLF0:USTF0",1745848294550,6.7107,148.97,148.84,483.52]
["bitfinex-derivatives","SOLF0:USTF0",1745848294751,369.0197,149.05,148.84,483.52]
["bitfinex-derivatives","SOLF0:USTF0",1745848294953,8.52743125,149.04,148.86,13.4305]
["bitfinex-derivatives","SOLF0:USTF0",1745848295156,6.7101,148.98,148.86,13.4305]
["bitfinex-derivatives","SOLF0:USTF0",1745848295353,6.7101,148.98,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745848296053,4.0197,149.05,148.86,13.4305]
["bitfinex-derivatives","SOLF0:USTF0",1745848296054,6.7096,148.99,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745848297356,4.0197,149.05,148.87,13.4294]
["bitfinex-derivatives","SOLF0:USTF0",1745848297554,4.0197,149.05,148.88,3.17204901]
["bitfinex-derivatives","SOLF0:USTF0",1745848297754,4.0197,149.05,148.88,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1745848297954,4.0197,149.05,148.89,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1745848298257,1.9763,149.05,148.89,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1745848298456,483.52,149.07,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745848298654,483.52,149.07,148.9,15.4132]
["bitfinex-derivatives","SOLF0:USTF0",1745848298955,6.7075,149.04,148.9,15.4132]
["bitfinex-derivatives","SOLF0:USTF0",1745848299160,6.7075,149.04,148.91,13.426]
["bitfinex-derivatives","SOLF0:USTF0",1745848299356,4.1011,149.09,148.9,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1745848299661,4.1011,149.09,148.92,13.4253]
["bitfinex-derivatives","SOLF0:USTF0",1745848300161,2.0064,149.09,148.93,13.4243]
["bitfinex-derivatives","SOLF0:USTF0",1745848300362,2.0064,149.09,148.94,485.4319]
["bitfinex-derivatives","SOLF0:USTF0",1745848300762,6.7075,149.04,149.0,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745848300960,2.0064,149.09,148.94,485.4319]
["bitfinex-derivatives","SOLF0:USTF0",1745848301259,6.7084,149.02,148.94,485.4319]
["bitfinex-derivatives","SOLF0:USTF0",1745848301564,2.0064,149.09,148.94,485.4319]
["bitfinex-derivatives","SOLF0:USTF0",1745848301752,6.7079,149.03,148.99,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745848302063,6.7079,149.03,148.94,485.4319]
["bitfinex-derivatives","SOLF0:USTF0",1745848302360,21.27867921,149.13,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745848302563,4.51846284,149.12,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745848302863,4.02094736,149.11,148.99,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745848303052,4.51846284,149.1,148.99,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745848303253,4.02094736,149.09,148.94,485.4319]
["bitfinex-derivatives","SOLF0:USTF0",1745848303758,4.02094736,149.12,148.94,485.4319]
["bitfinex-derivatives","SOLF0:USTF0",1745848304066,4.51612459,149.11,148.94,485.4319]
["bitfinex-derivatives","SOLF0:USTF0",1745848304563,4.02094736,149.1,148.94,485.4319]
["bitfinex-derivatives","SOLF0:USTF0",1745848304759,8.53707195,149.09,148.94,485.4319]
["bitfinex-derivatives","SOLF0:USTF0",1745848304961,6.7081,149.02,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745848305259,21.30792241,149.11,148.94,485.4319]
["bitfinex-derivatives","SOLF0:USTF0",1745848305563,6.7087,149.01,148.98,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745848305764,24.1563264,149.1,148.94,485.4319]
["bitfinex-derivatives","SOLF0:USTF0",1745848305963,10.57014844,149.09,148.94,485.4319]
["bitfinex-derivatives","SOLF0:USTF0",1745848306156,8.52824844,149.08,148.98,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745848306354,4.0163264,149.08,148.98,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745848306558,6.7073,149.04,148.94,485.4319]
["bitfinex-derivatives","SOLF0:USTF0",1745848306755,4.0163264,149.08,148.94,485.4319]
["bitfinex-derivatives","SOLF0:USTF0",1745848307466,4.0163264,149.12,148.94,485.4319]
["bitfinex-derivatives","SOLF0:USTF0",1745848307663,4.50880513,149.11,148.94,485.4319]
["bitfinex-derivatives","SOLF0:USTF0",1745848307963,6.707,149.05,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745848308157,4.0163264,149.1,148.94,485.4319]
["bitfinex-derivatives","SOLF0:USTF0",1745848308356,24.1563264,149.1,148.94,485.4319]
["bitfinex-derivatives","SOLF0:USTF0",1745848308564,24.64570064,149.09,148.94,485.4319]
["bitfinex-derivatives","SOLF0:USTF0",1745848308759,393.66202704,149.08,148.9,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1745848309065,13.4154,149.03,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745848309263,10.60467586,149.02,148.9,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1745848309463,8.1327264,149.02,148.91,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745848309768,4.0163264,149.01,148.91,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745848310062,6.7115,148.95,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745848310455,6.711,148.96,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745848310662,4.0163264,149.01,148.9,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1745848311665,6.7092,149.0,148.97,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745848311963,4.0163264,149.04,148.9,15.413]
["bitfinex-derivatives","SOLF0:USTF0",1745848312162,483.12,149.05,148.9,15.413]
["bitfinex-derivatives","SOLF0:USTF0",1745848312163,6.708,149.03,149.0,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745848312762,6.7073,149.04,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745848313270,6.7086,149.02,148.93,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745848313770,1.9117,149.06,148.93,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745848314267,6.7093,149.0,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745848314564,1.9117,149.06,148.93,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745848315369,1.9117,149.06,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745848315573,1.9117,149.06,148.93,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745848315872,6.7095,148.99,148.93,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745848316369,6.71,148.98,148.93,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745848316672,3.9235,149.05,148.93,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745848316869,17.3371,149.05,148.93,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745848317170,8.50668912,149.04,148.93,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745848317371,4.00547815,149.04,148.93,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745848317667,4.00547815,149.04,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745848318077,1.9117,149.06,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745848318267,6.7081,149.03,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745848318572,6.7081,149.03,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745848318771,6.7081,149.02,148.93,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745848318971,1.9117,149.06,148.93,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745848319269,6.7081,149.02,148.93,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745848319465,1.9117,149.06,148.98,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745848319772,1.9117,149.06,148.93,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745848319970,1.9117,149.06,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745848320273,1.9117,149.06,148.93,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745848320468,1.9117,149.06,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745848320679,1.9117,149.06,148.93,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745848320976,6.7094,149.0,148.93,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745848321172,1.9117,149.06,148.93,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745848321371,17.91240619,149.05,148.93,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745848321569,6.7103,148.98,148.93,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745848321776,4.00300126,149.04,148.93,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745848322073,6.7108,148.96,148.9,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1745848322274,33.5564,149.02,148.9,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1745848322467,35.6306,149.02,148.9,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1745848322667,6.7119,148.94,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745848322869,24.14300126,149.01,148.89,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1745848323271,24.14300126,149.01,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745848323469,24.14300126,149.01,148.89,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1745848323776,20.14,149.01,148.92,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745848323977,20.14,149.01,148.89,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1745848324180,4.00369187,149.0,148.89,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1745848324579,4.00369187,149.0,148.9,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1745848325080,2.0742,149.02,148.9,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1745848325379,6.7099,148.98,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745848325777,2.0742,149.02,148.9,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1745848326082,1.9117,149.06,148.9,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1745848326476,6.7068,149.05,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745848326677,1.9656,149.1,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745848326878,4.00514452,149.09,148.91,13.4261]
["bitfinex-derivatives","SOLF0:USTF0",1745848327080,6.7082,149.02,148.91,13.4261]
["bitfinex-derivatives","SOLF0:USTF0",1745848327275,1.9708,149.08,148.9,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1745848327583,6.7084,149.02,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745848327775,1.9708,149.08,148.9,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1745848328081,4.50082462,149.07,148.9,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1745848328277,4.0048267,149.06,148.9,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1745848328576,4.50082462,149.05,148.9,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1745848328773,4.0048267,149.04,148.9,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1745848328977,1.9455,149.03,148.9,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1745848329875,1.9342,149.02,148.9,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1745848330071,5.94333916,149.02,148.9,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1745848330279,6.7111,148.96,148.9,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1745848330574,5.94333916,149.02,148.9,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1745848330775,1.9342,149.02,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745848331083,1.9342,149.02,148.9,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1745848331583,8.52605464,149.01,148.89,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1745848331784,6.7122,148.93,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745848332081,4.01260164,149.0,148.89,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1745848332480,4.5166361,148.99,148.89,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1745848332782,4.01260164,149.01,148.89,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1745848332982,4.01260164,149.01,148.9,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1745848333382,4.01260164,149.0,148.9,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1745848334084,6.7092,149.0,148.9,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1745848334285,1.9293,149.07,148.9,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1745848334489,4.52296182,149.06,148.9,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1745848334691,4.52296182,149.06,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745848334881,3.9895,149.07,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745848335085,4.52636761,149.06,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745848335388,4.02784205,149.05,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745848335589,6.7082,149.02,148.99,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745848335783,4.02784205,149.04,148.99,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745848335985,4.02784205,149.03,148.99,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745848336187,6.7084,149.02,148.91,496.586]
["bitfinex-derivatives","SOLF0:USTF0",1745848336890,6.7084,149.02,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745848337189,3.9895,149.07,148.91,483.16]
["bitfinex-derivatives","SOLF0:USTF0",1745848337490,8.56604083,149.06,148.91,483.16]
["bitfinex-derivatives","SOLF0:USTF0",1745848337790,6.7079,149.03,148.93,13.4244]
["bitfinex-derivatives","SOLF0:USTF0",1745848337990,6.7079,149.03,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745848338288,6.7075,149.04,148.93,13.4244]
["bitfinex-derivatives","SOLF0:USTF0",1745848338486,2.0602,149.07,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745848338683,4.53623801,149.06,148.91,483.16]
["bitfinex-derivatives","SOLF0:USTF0",1745848338887,6.7093,149.0,148.91,483.16]
["bitfinex-derivatives","SOLF0:USTF0",1745848339088,4.03842878,149.06,148.91,483.16]
["bitfinex-derivatives","SOLF0:USTF0",1745848339289,8.5766304,149.05,148.91,483.16]
["bitfinex-derivatives","SOLF0:USTF0",1745848339488,6.7086,149.01,148.91,483.16]
["bitfinex-derivatives","SOLF0:USTF0",1745848339688,4.03842878,149.05,148.91,483.16]
["bitfinex-derivatives","SOLF0:USTF0",1745848339886,6.7065,149.06,148.91,483.16]
["bitfinex-derivatives","SOLF0:USTF0",1745848340085,1.9373,149.12,149.04,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745848340283,1.9373,149.12,148.92,1.21362225]
["bitfinex-derivatives","SOLF0:USTF0",1745848340284,8.57831401,149.1,148.91,483.16]
["bitfinex-derivatives","SOLF0:USTF0",1745848340591,6.7058,149.08,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745848341090,6.7055,149.08,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745848341287,4.03901676,149.07,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745848341687,6.7055,149.08,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745848342089,6.7055,149.08,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745848342289,1.9373,149.12,148.97,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1745848342591,8.56562873,149.11,149.05,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745848342892,4.53219799,149.1,148.97,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1745848343092,4.03284394,149.09,148.97,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1745848343394,10.73824394,149.08,149.05,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745848343694,1.9373,149.12,148.97,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1745848343893,8.56000819,149.11,148.98,13.4198]
["bitfinex-derivatives","SOLF0:USTF0",1745848344102,4.0303577,149.11,148.98,13.4198]
["bitfinex-derivatives","SOLF0:USTF0",1745848344393,4.0303577,149.11,149.07,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745848344794,4.0303577,149.1,148.98,13.4198]
["bitfinex-derivatives","SOLF0:USTF0",1745848345289,4.0303577,149.11,148.98,13.4198]
["bitfinex-derivatives","SOLF0:USTF0",1745848345787,4.0303577,149.11,148.97,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1745848345991,4.0303577,149.1,148.97,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1745848346190,10.7352577,149.1,148.97,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1745848346490,10.7352577,149.1,148.97,19.4337]
["bitfinex-derivatives","SOLF0:USTF0",1745848346792,1.9373,149.12,148.97,19.4337]
["bitfinex-derivatives","SOLF0:USTF0",1745848346994,3.94606172,149.11,148.98,13.4198]
["bitfinex-derivatives","SOLF0:USTF0",1745848347495,3.94606172,149.16,148.98,13.4198]
["bitfinex-derivatives","SOLF0:USTF0",1745848347687,4.52520851,149.15,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745848347885,6.7048,149.1,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745848348084,3.94606172,149.14,148.99,13.419]
["bitfinex-derivatives","SOLF0:USTF0",1745848348286,3.94606172,149.13,148.97,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1745848348488,3.94606172,149.13,149.0,13.4174]
["bitfinex-derivatives","SOLF0:USTF0",1745848348994,6.7039,149.12,149.09,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745848349792,6.7034,149.13,149.01,482.88]
["bitfinex-derivatives","SOLF0:USTF0",1745848350297,6.7034,149.13,149.09,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745848350996,6.7034,149.13,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745848351197,6.7029,149.14,149.02,13.416]
["bitfinex-derivatives","SOLF0:USTF0",1745848351396,6.7029,149.14,149.03,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1745848351600,6.7024,149.15,149.03,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1745848351794,6.7024,149.15,149.04,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1745848352097,1.908,149.17,149.11,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745848352396,1.908,149.17,149.04,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1745848352590,1.908,149.17,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745848352787,6.7031,149.14,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745848353796,1.908,149.17,149.09,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745848354098,1.908,149.17,149.04,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1745848354289,483.08,149.19,149.04,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1745848354491,3.93390787,149.18,149.04,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1745848354693,6.703,149.14,149.04,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1745848355000,483.08,149.19,149.04,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1745848355193,6.7018,149.17,149.14,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745848355496,2.0876,149.21,149.05,13.4135]
["bitfinex-derivatives","SOLF0:USTF0",1745848355888,3.93250732,149.2,149.06,13.4126]
["bitfinex-derivatives","SOLF0:USTF0",1745848356496,6.7011,149.18,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745848357200,6.7007,149.19,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745848357500,4.0021,149.26,149.04,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1745848357699,4.5042023,149.25,149.05,1.2124761]
["bitfinex-derivatives","SOLF0:USTF0",1745848357897,6.7,149.21,149.05,1.2124761]
["bitfinex-derivatives","SOLF0:USTF0",1745848358200,3.9271226,149.24,149.05,1.2124761]
["bitfinex-derivatives","SOLF0:USTF0",1745848358399,6.7001,149.2,149.17,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745848358595,4.0021,149.26,149.1,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745848359098,6.7006,149.19,149.16,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745848359299,4.0021,149.26,149.11,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1745848359495,6.7003,149.2,149.17,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745848360098,4.0021,149.26,149.11,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1745848361205,6.7005,149.19,149.11,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1745848361606,4.0021,149.26,149.11,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1745848362307,4.0021,149.26,149.16,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745848362501,4.0021,149.26,149.11,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1745848362706,13.3957,149.25,149.11,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1745848363007,6.7017,149.17,149.11,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1745848363406,6.7011,149.18,149.15,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745848363707,4.0021,149.26,149.11,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1745848364006,6.7007,149.19,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745848364204,4.0021,149.26,149.11,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1745848364406,6.6994,149.22,149.11,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1745848364707,6.6994,149.22,149.11,486.5499]
["bitfinex-derivatives","SOLF0:USTF0",1745848364898,6.6994,149.22,149.19,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745848365099,6.6989,149.23,149.11,486.5499]
["bitfinex-derivatives","SOLF0:USTF0",1745848365307,6.6989,149.23,149.12,13.4072]
["bitfinex-derivatives","SOLF0:USTF0",1745848365906,6.6994,149.22,149.12,13.4072]
["bitfinex-derivatives","SOLF0:USTF0",1745848366206,4.0021,149.26,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745848366703,2.0389,149.26,149.11,486.5499]
["bitfinex-derivatives","SOLF0:USTF0",1745848366908,6.6984,149.24,149.11,486.5499]
["bitfinex-derivatives","SOLF0:USTF0",1745848367109,6.6984,149.24,149.21,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745848367309,1.9975,149.3,149.14,13.4053]
["bitfinex-derivatives","SOLF0:USTF0",1745848367510,6.6981,149.25,149.14,13.4053]
["bitfinex-derivatives","SOLF0:USTF0",1745848367811,4.0315,149.32,149.11,486.5499]
["bitfinex-derivatives","SOLF0:USTF0",1745848368006,6.6958,149.3,149.12,1.2118487]
["bitfinex-derivatives","SOLF0:USTF0",1745848368313,1.9905,149.32,149.12,362.2118487]
["bitfinex-derivatives","SOLF0:USTF0",1745848368507,1.9905,149.32,149.13,1.2118487]
["bitfinex-derivatives","SOLF0:USTF0",1745848368810,1.9905,149.32,149.26,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745848369004,1.9905,149.32,149.18,13.4011]
["bitfinex-derivatives","SOLF0:USTF0",1745848369202,1.9905,149.32,149.19,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1745848369404,1.9626,149.37,149.19,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1745848370312,1.9626,149.37,149.2,1.2113344]
["bitfinex-derivatives","SOLF0:USTF0",1745848370510,6.6949,149.32,149.21,482.4]
["bitfinex-derivatives","SOLF0:USTF0",1745848370810,1.9626,149.37,149.21,482.4]
["bitfinex-derivatives","SOLF0:USTF0",1745848372112,6.6967,149.28,149.21,482.4]
["bitfinex-derivatives","SOLF0:USTF0",1745848372813,1.9626,149.37,149.21,482.4]
["bitfinex-derivatives","SOLF0:USTF0",1745848373210,13.3858,149.36,149.21,482.4]
["bitfinex-derivatives","SOLF0:USTF0",1745848373808,13.3868,149.35,149.21,482.4]
["bitfinex-derivatives","SOLF0:USTF0",1745848374008,482.3,149.35,149.19,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1745848374320,6.6983,149.24,149.19,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1745848374507,22.1545,149.34,149.14,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1745848374704,6.47055853,149.33,149.15,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1745848374908,6.6985,149.24,149.15,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1745848376018,6.6989,149.23,149.15,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1745848376206,35.5273,149.33,149.15,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1745848376509,6.699,149.23,149.15,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1745848377008,23.30519801,149.33,149.15,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1745848377214,24.61455222,149.32,149.15,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1745848377414,17.86485222,149.31,149.14,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1745848377716,4.47455222,149.3,149.15,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1745848377907,6.42935222,149.3,149.15,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1745848378104,24.61784985,149.29,149.15,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1745848378307,1.9548,149.3,149.15,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1745848378308,4.47784985,149.28,149.15,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1745848378515,2.0986,149.27,149.15,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1745848378912,2.0986,149.27,149.06,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745848379112,6.4444086,149.26,149.07,489.47675317]
["bitfinex-derivatives","SOLF0:USTF0",1745848379315,1.9628,149.26,149.07,488.2644]
["bitfinex-derivatives","SOLF0:USTF0",1745848380817,6.7,149.21,149.08,1.21231683]
["bitfinex-derivatives","SOLF0:USTF0",1745848381318,1.9628,149.26,149.08,1.21231683]
["bitfinex-derivatives","SOLF0:USTF0",1745848381618,4.48944769,149.25,149.07,488.2644]
["bitfinex-derivatives","SOLF0:USTF0",1745848381917,6.7013,149.18,149.07,488.2644]
["bitfinex-derivatives","SOLF0:USTF0",1745848382419,6.7012,149.18,149.07,488.2644]
["bitfinex-derivatives","SOLF0:USTF0",1745848382718,13.3956,149.25,149.07,488.2644]
["bitfinex-derivatives","SOLF0:USTF0",1745848382918,4.49105581,149.24,149.07,488.2644]
["bitfinex-derivatives","SOLF0:USTF0",1745848383317,6.49882222,149.23,149.07,488.2644]
["bitfinex-derivatives","SOLF0:USTF0",1745848383515,6.7021,149.16,149.07,488.2644]
["bitfinex-derivatives","SOLF0:USTF0",1745848383715,2.0077,149.23,149.07,488.2644]
["bitfinex-derivatives","SOLF0:USTF0",1745848383915,1.984,149.21,149.07,488.2644]
["bitfinex-derivatives","SOLF0:USTF0",1745848384118,6.7021,149.16,149.07,488.2644]
["bitfinex-derivatives","SOLF0:USTF0",1745848384317,1.984,149.21,149.07,488.2644]
["bitfinex-derivatives","SOLF0:USTF0",1745848384718,6.7016,149.17,149.07,488.2644]
["bitfinex-derivatives","SOLF0:USTF0",1745848385624,1.984,149.21,149.07,488.2644]
["bitfinex-derivatives","SOLF0:USTF0",1745848385920,2.0077,149.23,149.07,488.2644]
["bitfinex-derivatives","SOLF0:USTF0",1745848385921,1.9628,149.26,149.07,488.2644]
["bitfinex-derivatives","SOLF0:USTF0",1745848386121,6.6998,149.21,149.07,488.2644]
["bitfinex-derivatives","SOLF0:USTF0",1745848386311,6.6998,149.21,149.08,1.21232301]
["bitfinex-derivatives","SOLF0:USTF0",1745848386817,6.7001,149.2,149.07,488.2644]
["bitfinex-derivatives","SOLF0:USTF0",1745848387418,1.9628,149.26,149.07,488.2644]
["bitfinex-derivatives","SOLF0:USTF0",1745848387721,4.50462162,149.25,149.07,488.2644]
["bitfinex-derivatives","SOLF0:USTF0",1745848388017,6.7013,149.18,149.07,488.2644]
["bitfinex-derivatives","SOLF0:USTF0",1745848388823,6.7014,149.17,149.07,488.2644]
["bitfinex-derivatives","SOLF0:USTF0",1745848389024,2.0209,149.23,149.07,488.2644]
["bitfinex-derivatives","SOLF0:USTF0",1745848389226,4.50680619,149.22,149.07,488.2644]
["bitfinex-derivatives","SOLF0:USTF0",1745848389525,6.7006,149.19,149.07,488.2644]
["bitfinex-derivatives","SOLF0:USTF0",1745848389823,2.0209,149.23,149.07,488.2644]
["bitfinex-derivatives","SOLF0:USTF0",1745848390122,6.6996,149.21,149.07,488.2644]
["bitfinex-derivatives","SOLF0:USTF0",1745848391323,6.6987,149.23,149.07,488.2644]
["bitfinex-derivatives","SOLF0:USTF0",1745848391526,1.9628,149.26,149.07,488.2644]
["bitfinex-derivatives","SOLF0:USTF0",1745848391722,4.51274535,149.25,149.08,1.21236284]
["bitfinex-derivatives","SOLF0:USTF0",1745848392025,6.6994,149.22,149.07,488.2644]
["bitfinex-derivatives","SOLF0:USTF0",1745848392218,6.6994,149.22,149.08,1.21235399]
["bitfinex-derivatives","SOLF0:USTF0",1745848393125,1.9628,149.26,149.08,1.21235399]
["bitfinex-derivatives","SOLF0:USTF0",1745848393324,4.5183103,149.25,149.08,1.21235399]
["bitfinex-derivatives","SOLF0:USTF0",1745848393525,6.7006,149.19,149.08,1.21235399]
["bitfinex-derivatives","SOLF0:USTF0",1745848393725,6.7006,149.19,149.07,488.2644]
["bitfinex-derivatives","SOLF0:USTF0",1745848393927,1.9628,149.26,149.07,488.2644]
["bitfinex-derivatives","SOLF0:USTF0",1745848394127,6.7008,149.19,149.07,488.2644]
["bitfinex-derivatives","SOLF0:USTF0",1745848394619,6.7009,149.18,149.07,488.2644]
["bitfinex-derivatives","SOLF0:USTF0",1745848394823,22.1028,149.26,149.07,488.2644]
["bitfinex-derivatives","SOLF0:USTF0",1745848395025,507.08130102,149.25,149.07,488.2644]
["bitfinex-derivatives","SOLF0:USTF0",1745848395226,13.3981,149.23,149.07,488.2644]
["bitfinex-derivatives","SOLF0:USTF0",1745848395426,6.53550102,149.22,149.07,488.2644]
["bitfinex-derivatives","SOLF0:USTF0",1745848395730,4.52130102,149.21,149.07,488.2644]
["bitfinex-derivatives","SOLF0:USTF0",1745848396029,4.52130102,149.2,149.07,488.2644]
["bitfinex-derivatives","SOLF0:USTF0",1745848396628,6.703,149.14,149.07,488.2644]
["bitfinex-derivatives","SOLF0:USTF0",1745848396829,2.0275,149.19,149.07,488.2644]
["bitfinex-derivatives","SOLF0:USTF0",1745848397027,4.52150416,149.18,149.07,488.2644]
["bitfinex-derivatives","SOLF0:USTF0",1745848397321,6.7031,149.14,149.07,488.2644]
["bitfinex-derivatives","SOLF0:USTF0",1745848397526,2.0275,149.19,149.07,488.2644]
["bitfinex-derivatives","SOLF0:USTF0",1745848397728,4.52107382,149.18,149.07,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745848398030,6.704,149.12,149.07,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745848398224,2.0275,149.19,149.07,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745848398428,4.52101946,149.18,149.07,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745848398729,6.7041,149.11,149.07,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745848398926,2.0275,149.19,149.07,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745848399232,6.704,149.12,149.07,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745848399529,2.0275,149.19,149.07,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745848399733,6.704,149.12,149.07,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745848399931,2.0275,149.19,149.07,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745848400133,4.52096572,149.18,149.07,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745848400729,6.7041,149.11,149.07,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745848400933,2.0275,149.19,149.07,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745848401127,4.52104866,149.18,149.07,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745848401836,6.7037,149.12,149.07,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745848402526,6.7041,149.11,149.07,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745848402932,2.0275,149.19,149.07,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745848403128,4.51978016,149.18,149.07,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745848404133,6.7034,149.13,149.07,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745848404530,2.0275,149.19,149.07,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745848404733,6.7035,149.13,149.07,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745848405836,6.7031,149.14,149.07,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745848406026,2.0275,149.19,149.07,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745848406226,4.51629865,149.18,149.07,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745848406524,6.7032,149.13,149.07,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745848406832,2.0275,149.19,149.07,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745848407031,4.51500249,149.18,149.07,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1745848407436,6.7039,149.12,149.07,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1745848407733,2.0275,149.19,149.07,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1745848408031,6.7026,149.15,149.08,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1745848408334,2.0275,149.19,149.08,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1745848408834,6.7037,149.12,149.08,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1745848409135,6.7033,149.13,149.08,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1745848411634,6.7037,149.12,149.08,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1745848412134,2.0275,149.19,149.08,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1745848412335,4.51126522,149.18,149.08,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1745848412541,4.5113475,149.17,149.08,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1745848412835,6.7047,149.1,149.08,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1745848413539,13.4031,149.17,149.08,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1745848413748,4.5133902,149.16,149.01,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1745848413942,6.5651902,149.15,149.02,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1745848414141,6.7061,149.07,149.02,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1745848414642,6.7063,149.06,149.02,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1745848414843,15.4568,149.15,149.02,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1745848415043,4.5136994,149.14,149.02,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1745848415344,6.7061,149.07,149.02,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1745848416343,15.4568,149.15,149.02,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1745848416545,4.5199888,149.14,149.02,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1745848417347,6.7048,149.1,149.02,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1745848417645,15.4568,149.15,149.02,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1745848417839,6.7052,149.09,149.02,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1745848418746,6.7056,149.08,149.02,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1745848419143,15.4568,149.15,149.02,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1745848419341,4.5252903,149.14,149.02,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1745848419541,4.5252903,149.13,149.02,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1745848419751,4.5252903,149.12,149.02,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1745848419935,15.4568,149.15,149.02,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1745848419936,6.7058,149.08,149.02,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1745848420141,15.4568,149.15,149.02,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1745848420340,4.5274737,149.14,149.02,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1745848420542,6.7061,149.07,149.02,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1745848420840,2.0518,149.15,149.02,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1745848421039,6.7068,149.06,149.02,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1745848422147,13.4074,149.12,149.02,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1745848422340,4.5275252,149.11,149.02,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1745848422643,4.5275252,149.1,149.02,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1745848422843,4.5275252,149.09,149.02,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1745848423044,15.3739,149.12,149.02,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1745848423345,4.5273853,149.11,149.02,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1745848423546,4.5273853,149.1,149.02,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1745848423846,4.5273853,149.09,149.02,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1745848424042,4.5273853,149.08,149.01,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1745848424242,2.0285,149.11,149.01,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1745848424443,4.5282742,149.1,149.01,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1745848424643,4.5282742,149.09,149.01,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1745848424846,6.7081,149.02,149.01,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1745848425143,6.7081,149.02,148.94,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1745848425649,13.4098,149.1,148.94,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1745848425845,4.5275047,149.09,148.94,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1745848426146,6.7082,149.02,148.94,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1745848426640,6.707,149.05,148.94,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1745848426846,13.4102,149.09,148.94,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1745848427147,4.5259541,149.08,148.94,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1745848427850,6.7086,149.01,148.94,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1745848431655,6.709,149.0,148.94,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1745848431857,13.4109,149.08,148.94,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1745848432154,24.66002,149.07,148.94,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1745848432356,13.4146,149.04,148.93,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1745848432552,6.5051033,149.03,148.93,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1745848432755,4.0082,149.03,148.93,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1745848433260,4.5152409,149.02,148.93,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1745848433459,6.7106,148.97,148.93,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1745848433659,4.0082,149.03,148.93,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1745848433954,4.5159631,149.02,148.93,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1745848434160,6.7109,148.96,148.93,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1745848434754,13.4163,149.02,148.83,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1745848434959,13.4163,149.02,148.84,5.0505867]
["bitfinex-derivatives","SOLF0:USTF0",1745848435261,13.4163,149.02,148.84,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1745848435760,6.7116,148.95,148.84,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1745848435960,13.4163,149.02,148.84,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1745848436157,4.5130603,149.01,148.84,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1745848436356,6.7122,148.93,148.84,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1745848437357,1.9434,149.0,148.84,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1745848437358,6.7127,148.92,148.84,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1745848437658,13.419,148.99,148.84,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1745848438161,4.5101691,148.98,148.84,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1745848438365,6.7133,148.91,148.84,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1745848440565,6.7136,148.9,148.84,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1745848440759,13.419,148.99,148.84,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1745848440965,4.5081842,148.98,148.84,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1745848441268,6.7134,148.91,148.84,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1745848441466,13.419,148.99,148.84,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1745848441661,4.5087575,148.98,148.84,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1745848441862,13.419,148.99,148.84,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1745848442064,4.5061907,148.98,148.84,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1745848442871,6.7138,148.9,148.84,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1745848443970,1.9434,149.0,148.84,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1745848444166,24.6428272,148.99,148.84,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1745848444373,24.6428272,148.98,148.83,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1745848444574,6.7151,148.87,148.83,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1745848445074,483.2,148.93,148.71,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1745848445375,2.0017,148.92,148.72,5.16285633]
["bitfinex-derivatives","SOLF0:USTF0",1745848445573,6.7163,148.84,148.73,1.21515633]
["bitfinex-derivatives","SOLF0:USTF0",1745848445774,15.4271,148.92,148.73,1.21515633]
["bitfinex-derivatives","SOLF0:USTF0",1745848445977,2.0017,148.92,148.73,1.21515633]
["bitfinex-derivatives","SOLF0:USTF0",1745848446175,13.4263,148.91,148.72,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1745848446376,2.0017,148.92,148.72,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1745848446576,6.7172,148.82,148.72,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1745848446777,13.4273,148.9,148.72,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1745848446974,3.9691,148.89,148.72,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1745848447876,24.1091,148.89,148.72,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1745848448071,24.6261646,148.88,148.72,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1745848448270,20.14,148.88,148.72,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1745848448467,13.4301,148.87,148.72,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1745848448772,2.0561,148.86,148.71,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1745848448975,4.47982038,148.85,148.63,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1745848449176,24.61982038,148.85,148.63,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1745848449475,17.91242038,148.84,148.63,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1745848449670,13.4326,148.84,148.63,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1745848449974,6.7206,148.75,148.63,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1745848450177,483.32,148.83,148.63,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1745848450365,24.1503,148.82,148.63,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1745848450675,13.4354,148.81,148.63,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1745848450871,33.5754,148.81,148.63,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1745848451070,20.14,148.81,148.63,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1745848451273,20.14,148.79,148.63,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1745848451471,6.7238,148.68,148.63,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1745848451777,2.0634,148.78,148.59,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1745848451977,6.7237,148.68,148.59,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1745848452576,6.724,148.67,148.59,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1745848452779,2.0634,148.78,148.59,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1745848453073,6.7238,148.68,148.59,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1745848453276,2.0634,148.78,148.59,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1745848454177,6.7242,148.67,148.59,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1745848454678,6.7238,148.68,148.59,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1745848454877,2.0634,148.78,148.59,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1745848455370,6.724,148.67,148.59,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1745848455676,2.0634,148.78,148.59,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1745848455873,13.4388,148.77,148.57,0.32953]
["bitfinex-derivatives","SOLF0:USTF0",1745848456572,13.44,148.76,148.57,0.32953]
["bitfinex-derivatives","SOLF0:USTF0",1745848456776,2.0634,148.78,148.57,0.32953]
["bitfinex-derivatives","SOLF0:USTF0",1745848457179,6.7247,148.66,148.62,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745848457377,483.8,148.72,148.57,0.32953]
["bitfinex-derivatives","SOLF0:USTF0",1745848457577,2.0062,148.71,148.57,0.32953]
["bitfinex-derivatives","SOLF0:USTF0",1745848458277,6.7265,148.62,148.58,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745848458470,6.7265,148.62,148.57,0.32953]
["bitfinex-derivatives","SOLF0:USTF0",1745848458779,6.7265,148.62,148.58,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1745848459381,6.7267,148.61,148.57,7.05783]
["bitfinex-derivatives","SOLF0:USTF0",1745848459679,6.7267,148.61,148.57,0.32953]
["bitfinex-derivatives","SOLF0:USTF0",1745848459880,2.0062,148.71,148.57,0.32953]
["bitfinex-derivatives","SOLF0:USTF0",1745848460083,20.14,148.7,148.57,0.32953]
["bitfinex-derivatives","SOLF0:USTF0",1745848460780,6.7278,148.59,148.57,0.32953]
["bitfinex-derivatives","SOLF0:USTF0",1745848460980,20.14,148.7,148.57,0.32953]
["bitfinex-derivatives","SOLF0:USTF0",1745848461182,6.7268,148.61,148.58,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1745848461380,20.14,148.7,148.57,0.32953]
["bitfinex-derivatives","SOLF0:USTF0",1745848461883,20.14,148.69,148.57,0.32953]
["bitfinex-derivatives","SOLF0:USTF0",1745848462181,6.728,148.58,148.57,0.32953]
["bitfinex-derivatives","SOLF0:USTF0",1745848462784,6.7277,148.59,148.57,0.32953]
["bitfinex-derivatives","SOLF0:USTF0",1745848462980,3.8531,148.67,148.57,0.32953]
["bitfinex-derivatives","SOLF0:USTF0",1745848463378,6.7263,148.62,148.59,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745848463581,3.8531,148.67,148.59,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745848464285,6.7264,148.62,148.59,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745848464582,3.8531,148.67,148.57,0.32953]
["bitfinex-derivatives","SOLF0:USTF0",1745848464783,6.726,148.63,148.57,0.32953]
["bitfinex-derivatives","SOLF0:USTF0",1745848465082,3.8531,148.67,148.57,0.32953]
["bitfinex-derivatives","SOLF0:USTF0",1745848466087,6.728,148.58,148.51,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1745848466479,3.8531,148.67,148.51,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1745848466684,6.7269,148.61,148.51,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1745848466983,3.8531,148.67,148.51,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1745848467184,6.7273,148.6,148.51,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1745848467482,3.8531,148.67,148.51,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1745848467681,6.7279,148.59,148.51,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1745848467884,6.7279,148.59,148.56,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745848468281,3.8531,148.67,148.51,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1745848468585,3.8531,148.67,148.52,13.4613]
["bitfinex-derivatives","SOLF0:USTF0",1745848468785,6.725,148.65,148.52,13.4613]
["bitfinex-derivatives","SOLF0:USTF0",1745848469178,6.7256,148.64,148.52,13.4613]
["bitfinex-derivatives","SOLF0:USTF0",1745848469377,3.8531,148.67,148.58,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745848469585,3.8531,148.67,148.51,4.51677]
["bitfinex-derivatives","SOLF0:USTF0",1745848469791,3.8531,148.67,148.51,0.41457]
["bitfinex-derivatives","SOLF0:USTF0",1745848469987,3.8531,148.67,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745848470286,6.7279,148.59,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745848470588,3.8531,148.67,148.57,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745848470991,3.8531,148.67,148.59,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745848471191,3.8531,148.67,148.52,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1745848471690,3.8531,148.67,148.57,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745848471991,6.7273,148.6,148.57,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745848472192,3.8531,148.67,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745848472389,3.8531,148.67,148.52,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1745848472789,3.8531,148.67,148.57,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745848473093,3.8531,148.67,148.52,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1745848473094,6.7276,148.59,148.52,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1745848473392,6.7276,148.59,148.57,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745848473592,6.7276,148.59,148.52,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1745848473992,6.7276,148.59,148.57,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745848474191,6.7276,148.59,148.52,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1745848474589,6.7276,148.59,148.57,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745848474893,6.7276,148.59,148.52,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1745848475294,6.7276,148.59,148.58,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745848478497,6.7276,148.59,148.57,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745848479300,6.7276,148.59,148.58,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745848479598,6.7276,148.59,148.52,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1745848480298,6.7276,148.59,148.57,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745848480501,6.7276,148.59,148.52,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1745848480795,6.7276,148.59,148.56,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745848481301,6.7276,148.59,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745848483903,6.728,148.58,148.56,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745848485299,6.728,148.58,148.55,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745848485504,6.728,148.58,148.52,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1745848485903,6.728,148.58,148.55,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745848486404,6.728,148.58,148.56,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745848487001,6.7285,148.57,148.52,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1745848487209,20.13,148.66,148.47,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1745848487406,6.43326873,148.65,148.47,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1745848487604,6.7291,148.56,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745848488107,6.7291,148.56,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745848488307,6.7291,148.56,148.47,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1745848488610,6.7291,148.56,148.54,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745848489010,6.7291,148.56,148.51,0.44417]
["bitfinex-derivatives","SOLF0:USTF0",1745848489211,20.13,148.63,148.51,0.44417]
["bitfinex-derivatives","SOLF0:USTF0",1745848489507,24.6261104,148.62,148.51,0.44417]
["bitfinex-derivatives","SOLF0:USTF0",1745848489708,13.4546,148.6,148.51,0.44417]
["bitfinex-derivatives","SOLF0:USTF0",1745848490008,4.50332378,148.59,148.51,0.44417]
["bitfinex-derivatives","SOLF0:USTF0",1745848490209,6.7307,148.52,148.51,0.44417]
["bitfinex-derivatives","SOLF0:USTF0",1745848491008,6.7307,148.52,148.51,7.17527]
["bitfinex-derivatives","SOLF0:USTF0",1745848494217,6.7307,148.52,148.51,0.44417]
["bitfinex-derivatives","SOLF0:USTF0",1745848497024,6.7321,148.49,148.41,13.4711]
["bitfinex-derivatives","SOLF0:USTF0",1745848497220,6.7321,148.49,148.42,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1745848497520,13.4574,148.57,148.42,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1745848497721,6.7325,148.48,148.42,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1745848499223,6.7325,148.48,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745848507537,6.7325,148.48,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745848508738,20.13,148.57,148.42,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1745848509037,20.13,148.55,148.39,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1745848509237,6.7346,148.44,148.39,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1745848509432,6.7346,148.44,148.38,484.34]
["bitfinex-derivatives","SOLF0:USTF0",1745848509632,26.2204,148.52,148.34,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1745848509832,20.13,148.51,148.34,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1745848510227,509.21622983,148.5,148.28,23.79872413]
["bitfinex-derivatives","SOLF0:USTF0",1745848510431,6.7364,148.4,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745848510925,33.5944,148.49,148.29,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1745848511127,24.6557453,148.48,148.29,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1745848511335,24.6557453,148.47,148.35,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745848511537,6.7375,148.37,148.35,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745848511727,6.7375,148.37,148.3,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1745848512639,6.7375,148.37,148.34,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1745848512937,4.1602,148.45,148.28,23.79872413]
["bitfinex-derivatives","SOLF0:USTF0",1745848513138,4.1602,148.45,148.29,1.21878264]
["bitfinex-derivatives","SOLF0:USTF0",1745848513638,4.1602,148.45,148.36,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745848514136,4.1602,148.45,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745848514338,2.0824,148.45,148.33,484.74]
["bitfinex-derivatives","SOLF0:USTF0",1745848514839,2.0824,148.45,148.34,1.21812154]
["bitfinex-derivatives","SOLF0:USTF0",1745848515034,6.7349,148.43,148.34,1.21812154]
["bitfinex-derivatives","SOLF0:USTF0",1745848515240,6.7349,148.43,148.35,13.4768]
["bitfinex-derivatives","SOLF0:USTF0",1745848515539,6.7349,148.43,148.36,1.21812154]
["bitfinex-derivatives","SOLF0:USTF0",1745848517243,6.7349,148.43,148.42,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745848517643,6.7349,148.43,148.37,2.0254]
["bitfinex-derivatives","SOLF0:USTF0",1745848518540,6.7349,148.43,148.4,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745848518745,6.7349,148.43,148.37,2.0254]
["bitfinex-derivatives","SOLF0:USTF0",1745848519441,6.7349,148.43,148.38,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1745848519745,6.7349,148.43,148.42,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745848519938,13.466,148.47,148.38,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1745848520346,13.466,148.47,148.46,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745848520543,13.466,148.47,148.38,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1745848521041,20.199,148.47,148.38,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1745848521242,6.733,148.47,148.38,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1745848521540,6.7335,148.46,148.38,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1745848522350,6.7339,148.45,148.38,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1745848523046,6.7343,148.44,148.37,2.0254]
["bitfinex-derivatives","SOLF0:USTF0",1745848523241,6.733,148.47,148.39,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745848523443,6.735,148.43,148.39,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745848523936,4.0679,148.46,148.34,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1745848524141,6.736,148.41,148.34,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1745848524342,1.924,148.45,148.36,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1745848524638,1.924,148.45,148.33,484.74]
["bitfinex-derivatives","SOLF0:USTF0",1745848524946,1.924,148.45,148.28,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1745848525144,6.7379,148.37,148.28,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1745848526745,6.7379,148.37,148.34,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745848527049,6.7379,148.37,148.28,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1745848527251,6.738,148.36,148.28,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1745848527749,6.738,148.36,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745848527951,6.738,148.36,148.28,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1745848528449,6.738,148.36,148.34,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745848531049,6.738,148.36,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745848531347,20.13,148.44,148.28,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1745848531850,6.7391,148.34,148.3,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745848532049,6.7391,148.34,148.28,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1745848532847,6.7391,148.34,148.29,1.21890489]
["bitfinex-derivatives","SOLF0:USTF0",1745848533250,6.7391,148.34,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745848540452,13.4697,148.43,148.28,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1745848540650,13.4697,148.43,148.29,14.70108703]
["bitfinex-derivatives","SOLF0:USTF0",1745848540849,2.1021,148.42,148.3,1.21898703]
["bitfinex-derivatives","SOLF0:USTF0",1745848541257,2.1021,148.42,148.29,13.4821]
["bitfinex-derivatives","SOLF0:USTF0",1745848541453,2.1021,148.42,148.3,1.21863591]
["bitfinex-derivatives","SOLF0:USTF0",1745848542259,2.1021,148.42,148.36,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745848542656,6.7367,148.39,148.36,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745848542857,6.7367,148.39,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745848543360,6.7367,148.39,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745848544958,6.7367,148.39,148.36,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745848545158,6.7367,148.39,148.31,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1745848545360,6.7367,148.39,148.32,1.21862046]
["bitfinex-derivatives","SOLF0:USTF0",1745848545558,6.7371,148.38,148.35,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1745848546261,6.7371,148.38,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745848546755,6.7371,148.38,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745848547059,6.7371,148.38,148.31,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1745848547261,6.7371,148.38,148.32,1.21863092]
["bitfinex-derivatives","SOLF0:USTF0",1745848547450,6.7371,148.38,148.31,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1745848548260,6.7371,148.38,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745848548559,13.7376,148.37,148.28,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1745848548760,13.7376,148.37,148.29,1.21877212]
["bitfinex-derivatives","SOLF0:USTF0",1745848549059,6.738,148.36,148.33,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745848550559,6.7384,148.35,148.27,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1745848550752,6.7384,148.35,148.28,1.21903203]
["bitfinex-derivatives","SOLF0:USTF0",1745848552064,6.7384,148.35,148.27,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1745848552258,6.7384,148.35,148.28,1.21903211]
["bitfinex-derivatives","SOLF0:USTF0",1745848553162,8.7246,148.41,148.28,1.21903211]
["bitfinex-derivatives","SOLF0:USTF0",1745848553563,8.7246,148.41,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745848554165,8.7246,148.41,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745848554466,8.7246,148.41,148.31,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1745848554772,8.7246,148.41,148.38,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745848555066,6.7362,148.4,148.31,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1745848555560,6.7362,148.4,148.32,1.21864618]
["bitfinex-derivatives","SOLF0:USTF0",1745848555761,6.7362,148.4,148.33,1.9078]
["bitfinex-derivatives","SOLF0:USTF0",1745848559466,6.7362,148.4,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745848560271,6.7335,148.46,148.42,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745848567476,13.4697,148.43,148.42,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745848568776,13.4697,148.43,148.37,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1745848568980,13.4697,148.43,148.37,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1745848570287,20.2048,148.43,148.42,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745848571080,20.2048,148.43,148.37,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1745848571986,27.2048,148.43,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745848572182,6.7352,148.42,148.36,484.98]
["bitfinex-derivatives","SOLF0:USTF0",1745848572485,6.7351,148.43,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745848572685,6.7357,148.41,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745848573086,6.7357,148.41,148.31,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1745848573286,6.7357,148.41,148.32,1.21861508]
["bitfinex-derivatives","SOLF0:USTF0",1745848573787,6.7357,148.41,148.31,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1745848574086,6.7365,148.4,148.31,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1745848574288,1.9793,148.42,148.35,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745848574484,6.7373,148.38,148.31,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1745848574684,1.9793,148.42,148.33,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745848574884,6.7375,148.37,148.31,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1745848575086,6.7375,148.37,148.28,484.8]
["bitfinex-derivatives","SOLF0:USTF0",1745848575383,1.9793,148.42,148.28,484.8]
["bitfinex-derivatives","SOLF0:USTF0",1745848575589,9.0062,148.36,148.28,484.8]
["bitfinex-derivatives","SOLF0:USTF0",1745848575782,1.9761,148.35,148.31,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745848575980,6.7392,148.34,148.31,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745848576181,6.7392,148.34,148.27,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1745848577188,6.7393,148.33,148.22,484.84]
["bitfinex-derivatives","SOLF0:USTF0",1745848577389,6.7393,148.33,148.23,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1745848577789,6.7393,148.33,148.3,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745848579094,6.7393,148.33,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745848579385,6.7393,148.33,148.23,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1745848579592,3.9572,148.35,148.23,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1745848579994,3.9572,148.35,148.22,484.84]
["bitfinex-derivatives","SOLF0:USTF0",1745848580284,3.9572,148.35,148.26,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745848580488,3.9572,148.35,148.22,484.84]
["bitfinex-derivatives","SOLF0:USTF0",1745848580788,6.7411,148.29,148.22,484.84]
["bitfinex-derivatives","SOLF0:USTF0",1745848581389,6.7416,148.28,148.22,484.84]
["bitfinex-derivatives","SOLF0:USTF0",1745848581794,6.7424,148.27,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745848582090,13.4778,148.34,148.19,61.9587603]
["bitfinex-derivatives","SOLF0:USTF0",1745848582291,4.52373865,148.33,148.19,61.9587603]
["bitfinex-derivatives","SOLF0:USTF0",1745848582485,6.7436,148.24,148.19,61.9587603]
["bitfinex-derivatives","SOLF0:USTF0",1745848582688,6.7436,148.24,148.17,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1745848584191,6.7436,148.24,148.22,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1745848584889,6.7436,148.24,148.23,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745848588094,6.7402,148.31,148.17,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1745848588293,6.7402,148.31,148.18,1.21958361]
["bitfinex-derivatives","SOLF0:USTF0",1745848588593,6.7412,148.29,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745848589596,6.7412,148.29,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745848590198,6.7412,148.29,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745848591693,6.7412,148.29,148.25,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745848591898,6.7412,148.29,148.17,17.5217]
["bitfinex-derivatives","SOLF0:USTF0",1745848592106,6.7412,148.29,148.18,1.21963342]
["bitfinex-derivatives","SOLF0:USTF0",1745848592592,6.7412,148.29,148.19,13.491]
["bitfinex-derivatives","SOLF0:USTF0",1745848592796,6.7412,148.29,148.2,1.21963342]
["bitfinex-derivatives","SOLF0:USTF0",1745848593096,6.7412,148.29,148.21,486.49950151]
["bitfinex-derivatives","SOLF0:USTF0",1745848593297,6.7412,148.29,148.22,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1745848593497,6.7412,148.29,148.23,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1745848593703,13.4778,148.34,148.23,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1745848593995,13.4778,148.34,148.23,17.5742]
["bitfinex-derivatives","SOLF0:USTF0",1745848594395,13.4778,148.34,148.23,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1745848594594,13.4778,148.34,148.24,13.4869]
["bitfinex-derivatives","SOLF0:USTF0",1745848595398,13.4778,148.34,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745848595598,13.4778,148.34,148.25,13.4859]
["bitfinex-derivatives","SOLF0:USTF0",1745848595795,13.4778,148.34,148.23,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1745848596096,13.4778,148.34,148.24,1.21916029]
["bitfinex-derivatives","SOLF0:USTF0",1745848596598,13.4778,148.34,148.23,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1745848597301,13.4778,148.34,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745848598399,13.4778,148.34,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745848600001,13.4778,148.34,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745848600300,20.2167,148.34,148.23,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1745848600501,6.7389,148.34,148.23,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1745848600803,6.7393,148.33,148.23,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1745848601701,6.7393,148.33,148.3,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745848602199,6.7393,148.33,148.23,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1745848602399,6.7393,148.33,148.31,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745848602603,6.7393,148.33,148.23,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1745848603603,6.7398,148.32,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745848603806,6.7398,148.32,148.23,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1745848603993,6.7403,148.31,148.23,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1745848605503,6.7403,148.31,148.29,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745848605804,6.7403,148.31,148.23,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1745848606799,6.7403,148.31,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745848607104,6.7389,148.34,148.23,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1745848607906,6.7389,148.34,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745848611309,6.7374,148.38,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745848614097,7.0,148.37,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745848615211,13.4778,148.34,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745848619014,13.4778,148.34,148.32,491.8997]
["bitfinex-derivatives","SOLF0:USTF0",1745848619214,13.4778,148.34,148.32,485.16]
["bitfinex-derivatives","SOLF0:USTF0",1745848619415,13.4778,148.34,148.26,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1745848619712,6.7396,148.33,148.26,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1745848620720,6.7399,148.32,148.23,485.08]
["bitfinex-derivatives","SOLF0:USTF0",1745848621011,6.7399,148.32,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745848621312,6.7399,148.32,148.24,13.4868]
["bitfinex-derivatives","SOLF0:USTF0",1745848621519,6.7399,148.32,148.24,17.4423]
["bitfinex-derivatives","SOLF0:USTF0",1745848622217,6.7399,148.32,148.3,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745848622714,6.7399,148.32,148.24,17.4423]
["bitfinex-derivatives","SOLF0:USTF0",1745848623211,6.7399,148.32,148.24,13.4868]
["bitfinex-derivatives","SOLF0:USTF0",1745848623718,6.7399,148.32,148.23,489.0355]
["bitfinex-derivatives","SOLF0:USTF0",1745848624018,13.4778,148.34,148.14,485.12]
["bitfinex-derivatives","SOLF0:USTF0",1745848624212,4.54015891,148.33,148.23,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745848624710,6.7426,148.26,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745848624915,6.7426,148.26,148.16,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1745848628923,6.7426,148.26,148.24,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1745848629421,6.7426,148.26,148.16,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1745848629924,6.7426,148.26,148.23,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745848630124,6.7426,148.26,148.16,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1745848630319,6.743,148.25,148.16,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1745848631622,6.7439,148.23,148.13,485.3]
["bitfinex-derivatives","SOLF0:USTF0",1745848632017,6.7444,148.22,148.13,485.3]
["bitfinex-derivatives","SOLF0:USTF0",1745848632318,4.0798,148.24,148.13,485.3]
["bitfinex-derivatives","SOLF0:USTF0",1745848633225,6.7449,148.21,148.17,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1745848633627,6.7453,148.2,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745848634227,6.7453,148.2,148.17,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745848634529,7.0,148.19,148.17,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745848636428,13.7457,148.19,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745848636829,13.7457,148.19,148.13,485.3]
["bitfinex-derivatives","SOLF0:USTF0",1745848637730,6.7457,148.19,148.13,485.3]
["bitfinex-derivatives","SOLF0:USTF0",1745848638629,6.7457,148.19,148.17,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745848638826,2.1073,148.23,148.1,0.27483]
["bitfinex-derivatives","SOLF0:USTF0",1745848639331,6.7479,148.15,148.14,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745848640029,6.7479,148.15,148.14,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1745848640228,6.748,148.14,148.12,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745848640731,6.7489,148.12,148.1,0.27483]
["bitfinex-derivatives","SOLF0:USTF0",1745848641332,6.7501,148.1,147.93,44.07092413]
["bitfinex-derivatives","SOLF0:USTF0",1745848641526,491.94678822,148.09,147.9,88.4239174]
["bitfinex-derivatives","SOLF0:USTF0",1745848641726,25.50598822,148.08,147.9,88.4239174]
["bitfinex-derivatives","SOLF0:USTF0",1745848641927,24.63598822,148.07,147.89,23.63383435]
["bitfinex-derivatives","SOLF0:USTF0",1745848642231,20.13,148.05,147.89,23.63383435]
["bitfinex-derivatives","SOLF0:USTF0",1745848642531,4.50598822,148.04,147.89,23.63383435]
["bitfinex-derivatives","SOLF0:USTF0",1745848642726,490.28331021,148.03,147.89,23.63383435]
["bitfinex-derivatives","SOLF0:USTF0",1745848642926,6.7589,147.9,147.89,13.33763435]
["bitfinex-derivatives","SOLF0:USTF0",1745848644828,20.13,148.02,147.76,491.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745848645131,499.2862,148.03,147.76,491.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745848645335,6.7598,147.88,147.76,491.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745848645834,499.2862,148.03,147.76,491.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745848646435,499.2862,148.03,147.86,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745848646633,499.2862,148.03,147.76,491.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745848646835,499.2862,148.03,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745848647036,13.5062,148.03,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745848648136,13.5062,148.03,147.9,68.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745848648733,13.5062,148.03,147.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745848649537,13.5062,148.03,147.95,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745848650135,6.7549,147.99,147.93,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745848650438,6.7549,147.99,147.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745848650740,6.7549,147.99,147.95,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745848651240,6.7549,147.99,147.93,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745848651740,6.7553,147.98,147.91,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1745848651941,6.7553,147.98,147.93,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745848652640,6.7553,147.98,147.94,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745848652841,6.7553,147.98,147.91,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1745848653139,13.5062,148.03,147.91,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1745848653341,13.5062,148.03,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745848653634,13.5062,148.03,147.91,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1745848653835,13.5062,148.03,147.95,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745848654241,13.5062,148.03,147.91,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1745848654540,13.5062,148.03,147.97,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745848654940,6.7553,147.98,147.93,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745848655141,13.5062,148.03,147.87,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1745848655743,6.7579,147.93,147.87,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1745848656242,13.5062,148.03,147.92,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745848656441,13.5062,148.03,147.93,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1745848658141,13.5062,148.03,147.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745848658347,6.7543,148.01,147.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745848658539,6.7543,148.01,147.95,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745848658739,6.7543,148.01,147.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745848659042,6.7549,147.99,147.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745848659243,6.7549,147.99,147.93,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1745848659946,6.7549,147.99,147.95,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745848660347,6.7549,147.99,147.93,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1745848660543,6.7549,147.99,147.97,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745848661048,6.7549,147.99,147.95,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745848661249,6.7549,147.99,147.93,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1745848661743,13.5062,148.03,147.93,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1745848661943,13.5062,148.03,147.88,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1745848662150,13.5062,148.03,147.9,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745848662451,33.6362,148.03,147.88,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1745848662747,33.6362,148.03,147.88,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1745848662945,6.758,147.92,147.87,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1745848663157,13.5079,148.01,147.79,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1745848663347,2.0985,147.91,147.79,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1745848663553,6.7616,147.85,147.79,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1745848663745,2.0985,147.91,147.75,486.22]
["bitfinex-derivatives","SOLF0:USTF0",1745848664044,2.0985,147.91,147.76,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1745848664242,6.7626,147.82,147.77,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745848664543,6.7626,147.82,147.76,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1745848664943,2.0985,147.91,147.76,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1745848665450,2.0985,147.91,147.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745848665648,2.0985,147.91,147.81,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745848669151,6.759,147.9,147.85,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745848669351,6.759,147.9,147.76,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1745848669551,6.759,147.9,147.84,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745848669850,6.759,147.9,147.76,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1745848670050,6.759,147.9,147.77,1.22261249]
["bitfinex-derivatives","SOLF0:USTF0",1745848670551,6.759,147.9,147.76,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1745848670751,3.5813,147.9,147.89,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745848670953,13.5079,148.01,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745848671146,13.5079,148.01,147.9,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1745848672154,13.5079,148.01,147.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745848672355,13.5079,148.01,147.97,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745848672558,13.5079,148.01,147.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745848672851,6.7556,147.98,147.95,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745848673058,6.7556,147.98,147.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745848673557,13.5079,148.01,147.9,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1745848674654,13.5079,148.01,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1745848675159,13.5079,148.01,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745848675457,13.5079,148.01,147.9,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1745848675651,6.7555,147.98,147.9,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1745848676264,6.7555,147.98,147.97,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745848677062,13.5079,148.01,147.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745848677560,13.5079,148.01,147.9,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1745848677959,6.7566,147.96,147.92,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745848678159,6.7566,147.96,147.9,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1745848678661,6.7566,147.96,147.91,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1745848679262,6.7566,147.96,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745848679462,6.7566,147.96,147.91,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1745848681062,13.5079,148.01,147.79,486.4]
["bitfinex-derivatives","SOLF0:USTF0",1745848681260,13.5079,148.01,147.88,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1745848681455,13.5079,148.01,147.89,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1745848681654,6.7571,147.94,147.89,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1745848682663,6.7571,147.94,147.92,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745848682859,6.7571,147.94,147.89,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1745848683267,6.7571,147.94,147.9,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745848683561,6.7571,147.94,147.89,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1745848683865,6.7578,147.93,147.88,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1745848684467,6.7578,147.93,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745848685165,6.7578,147.93,147.88,8.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745848685369,1.9971,148.0,147.82,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1745848685564,4.50880598,147.99,147.83,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1745848685860,4.50880598,147.98,147.83,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1745848686068,4.50880598,147.97,147.83,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1745848686267,4.50880598,147.96,147.83,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1745848686564,6.7598,147.88,147.83,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1745848689267,6.7598,147.88,147.87,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745848690266,6.7598,147.88,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745848690566,6.7598,147.88,147.83,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1745848691373,6.7598,147.88,147.87,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745848693471,6.7574,147.94,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745848694573,6.7574,147.94,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745848694876,4.0047,147.98,147.83,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1745848695069,4.51550932,147.97,147.87,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745848695271,6.759,147.9,147.8,488.5168]
["bitfinex-derivatives","SOLF0:USTF0",1745848695572,3.8239,147.89,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745848695965,1.9088,147.89,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745848696175,1.9151,147.98,147.91,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745848696373,3.8239,147.98,147.8,488.5168]
["bitfinex-derivatives","SOLF0:USTF0",1745848696569,3.8239,147.98,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745848696874,6.7565,147.96,147.8,488.5168]
["bitfinex-derivatives","SOLF0:USTF0",1745848697071,3.8239,147.98,147.8,488.5168]
["bitfinex-derivatives","SOLF0:USTF0",1745848697268,3.8239,147.98,147.94,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745848697472,10.5793,147.98,147.8,508.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745848697674,3.8239,147.98,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745848697966,3.8239,147.98,147.8,488.5168]
["bitfinex-derivatives","SOLF0:USTF0",1745848698173,3.8239,147.98,147.81,1.22240845]
["bitfinex-derivatives","SOLF0:USTF0",1745848698473,3.8239,147.98,147.83,20.2864]
["bitfinex-derivatives","SOLF0:USTF0",1745848698672,3.8239,147.98,147.88,13.5195]
["bitfinex-derivatives","SOLF0:USTF0",1745848700280,851.52,148.11,147.89,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1745848700578,1.976,148.02,147.9,486.52]
["bitfinex-derivatives","SOLF0:USTF0",1745848700779,1.976,148.02,147.91,13.5167]
["bitfinex-derivatives","SOLF0:USTF0",1745848701181,8.7194,148.01,147.9,486.52]
["bitfinex-derivatives","SOLF0:USTF0",1745848701381,1.9652,148.01,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745848701583,1.9652,148.01,147.9,486.52]
["bitfinex-derivatives","SOLF0:USTF0",1745848701782,6.755,147.99,147.9,486.52]
["bitfinex-derivatives","SOLF0:USTF0",1745848701982,2.0291,148.0,147.9,486.52]
["bitfinex-derivatives","SOLF0:USTF0",1745848703382,8.7835,148.0,147.9,486.52]
["bitfinex-derivatives","SOLF0:USTF0",1745848703684,2.0291,148.0,147.9,486.52]
["bitfinex-derivatives","SOLF0:USTF0",1745848704476,6.7553,147.98,147.9,486.52]
["bitfinex-derivatives","SOLF0:USTF0",1745848704682,2.0291,148.0,147.95,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745848704976,2.0291,148.0,147.9,486.52]
["bitfinex-derivatives","SOLF0:USTF0",1745848705278,2.0291,148.0,147.95,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745848705480,2.0291,148.0,147.9,486.52]
["bitfinex-derivatives","SOLF0:USTF0",1745848705677,4.52362325,147.99,147.9,486.52]
["bitfinex-derivatives","SOLF0:USTF0",1745848705982,6.757,147.95,147.82,486.46]
["bitfinex-derivatives","SOLF0:USTF0",1745848706183,2.0291,148.0,147.82,486.46]
["bitfinex-derivatives","SOLF0:USTF0",1745848706184,2.0993,147.94,147.82,486.46]
["bitfinex-derivatives","SOLF0:USTF0",1745848706387,2.0993,147.94,147.91,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745848706688,2.0993,147.94,147.82,486.46]
["bitfinex-derivatives","SOLF0:USTF0",1745848706888,1.9269,147.93,147.82,486.46]
["bitfinex-derivatives","SOLF0:USTF0",1745848707586,8.6846,147.93,147.82,486.46]
["bitfinex-derivatives","SOLF0:USTF0",1745848707888,1.9269,147.93,147.82,486.46]
["bitfinex-derivatives","SOLF0:USTF0",1745848708590,6.7583,147.92,147.88,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745848708790,1.9269,147.93,147.88,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745848709089,1.9269,147.93,147.82,486.46]
["bitfinex-derivatives","SOLF0:USTF0",1745848709490,2.0993,147.94,147.82,486.46]
["bitfinex-derivatives","SOLF0:USTF0",1745848710186,1.9617,147.99,147.83,75.5242]
["bitfinex-derivatives","SOLF0:USTF0",1745848710391,1.9676,147.98,147.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745848710594,1.9676,147.98,147.93,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745848710889,1.9676,147.98,147.84,13.5233]
["bitfinex-derivatives","SOLF0:USTF0",1745848711289,8.7231,147.98,147.84,13.5233]
["bitfinex-derivatives","SOLF0:USTF0",1745848711691,8.7231,147.98,147.93,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745848711887,6.7559,147.97,147.93,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745848712098,1.9676,147.98,147.84,13.5233]
["bitfinex-derivatives","SOLF0:USTF0",1745848712390,1.9676,147.98,147.91,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745848712594,1.9676,147.98,147.84,13.5233]
["bitfinex-derivatives","SOLF0:USTF0",1745848713190,6.7568,147.95,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745848713494,1.9676,147.98,147.82,486.46]
["bitfinex-derivatives","SOLF0:USTF0",1745848713790,6.7578,147.93,147.82,486.46]
["bitfinex-derivatives","SOLF0:USTF0",1745848714393,1.9676,147.98,147.82,486.46]
["bitfinex-derivatives","SOLF0:USTF0",1745848714690,4.53049018,147.97,147.86,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745848714890,6.7592,147.9,147.82,486.46]
["bitfinex-derivatives","SOLF0:USTF0",1745848715091,6.7592,147.9,147.87,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745848715593,6.7595,147.89,147.82,486.46]
["bitfinex-derivatives","SOLF0:USTF0",1745848715792,387.0976,147.98,147.82,486.46]
["bitfinex-derivatives","SOLF0:USTF0",1745848715994,4.52849085,147.97,147.82,486.46]
["bitfinex-derivatives","SOLF0:USTF0",1745848716292,4.52849085,147.96,147.82,486.46]
["bitfinex-derivatives","SOLF0:USTF0",1745848716593,6.7587,147.91,147.82,486.46]
["bitfinex-derivatives","SOLF0:USTF0",1745848716794,1.9845,147.9,147.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745848717093,8.7437,147.9,147.82,486.46]
["bitfinex-derivatives","SOLF0:USTF0",1745848717295,3.9863,147.9,147.82,486.46]
["bitfinex-derivatives","SOLF0:USTF0",1745848717792,365.0,147.98,147.82,486.46]
["bitfinex-derivatives","SOLF0:USTF0",1745848717989,8.62582868,147.97,147.82,486.46]
["bitfinex-derivatives","SOLF0:USTF0",1745848718194,10.8537,147.97,147.82,486.46]
["bitfinex-derivatives","SOLF0:USTF0",1745848718393,4.0977,147.97,147.84,13.5231]
["bitfinex-derivatives","SOLF0:USTF0",1745848718690,10.8537,147.97,147.84,13.5231]
["bitfinex-derivatives","SOLF0:USTF0",1745848718895,4.0977,147.97,147.84,13.5231]
["bitfinex-derivatives","SOLF0:USTF0",1745848719493,6.757,147.95,147.92,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745848719988,4.0977,147.97,147.84,13.5231]
["bitfinex-derivatives","SOLF0:USTF0",1745848720186,4.41243473,147.96,147.84,13.5231]
["bitfinex-derivatives","SOLF0:USTF0",1745848720390,6.7573,147.94,147.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745848720596,4.0977,147.97,147.84,13.5231]
["bitfinex-derivatives","SOLF0:USTF0",1745848720890,4.41304568,147.96,147.84,13.5231]
["bitfinex-derivatives","SOLF0:USTF0",1745848721597,6.7577,147.93,147.84,13.5231]
["bitfinex-derivatives","SOLF0:USTF0",1745848721895,4.0977,147.97,147.84,13.5231]
["bitfinex-derivatives","SOLF0:USTF0",1745848722095,4.41477761,147.96,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745848722395,4.41477761,147.96,147.84,13.5231]
["bitfinex-derivatives","SOLF0:USTF0",1745848722592,4.0977,147.97,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745848722799,4.0977,147.97,147.82,486.46]
["bitfinex-derivatives","SOLF0:USTF0",1745848723096,4.0977,147.97,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745848723296,4.0977,147.97,147.86,13.5209]
["bitfinex-derivatives","SOLF0:USTF0",1745848723793,4.0977,147.97,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745848724093,2.0775,147.97,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745848725389,2.0862,148.02,147.88,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1745848725593,4.42276096,148.01,147.88,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1745848725797,2.0862,148.02,148.0,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745848726193,2.0862,148.02,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745848726594,2.0836,148.03,147.92,486.56]
["bitfinex-derivatives","SOLF0:USTF0",1745848726787,6.7519,148.06,148.03,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745848727090,4.0166,148.08,147.95,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1745848727297,6.7522,148.05,147.95,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1745848727496,4.0166,148.08,147.95,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1745848727701,11.17370025,148.07,147.95,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1745848727996,4.0166,148.08,147.96,13.5124]
["bitfinex-derivatives","SOLF0:USTF0",1745848728199,4.42293356,148.07,147.96,13.5124]
["bitfinex-derivatives","SOLF0:USTF0",1745848728696,4.0166,148.08,147.96,13.5124]
["bitfinex-derivatives","SOLF0:USTF0",1745848728886,4.42046833,148.07,147.96,13.5124]
["bitfinex-derivatives","SOLF0:USTF0",1745848729090,4.0166,148.08,147.96,13.5124]
["bitfinex-derivatives","SOLF0:USTF0",1745848729288,6.7512,148.07,147.96,13.5124]
["bitfinex-derivatives","SOLF0:USTF0",1745848729796,2.0862,148.08,148.04,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745848730096,8.8372,148.08,147.96,13.5124]
["bitfinex-derivatives","SOLF0:USTF0",1745848730291,6.751,148.08,147.96,13.5124]
["bitfinex-derivatives","SOLF0:USTF0",1745848730694,2.108,148.12,147.96,13.5124]
["bitfinex-derivatives","SOLF0:USTF0",1745848730997,4.4145363,148.11,147.96,13.5124]
["bitfinex-derivatives","SOLF0:USTF0",1745848731193,6.7511,148.08,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745848731394,2.108,148.12,147.96,13.5124]
["bitfinex-derivatives","SOLF0:USTF0",1745848731698,4.41213512,148.11,147.96,13.5124]
["bitfinex-derivatives","SOLF0:USTF0",1745848732197,6.7514,148.07,148.04,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745848732397,6.7514,148.07,147.96,13.5124]
["bitfinex-derivatives","SOLF0:USTF0",1745848732696,6.7514,148.07,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745848733100,6.7516,148.06,147.96,13.5124]
["bitfinex-derivatives","SOLF0:USTF0",1745848733399,2.108,148.12,147.95,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1745848733699,17.90636393,148.11,147.95,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1745848733895,4.40746393,148.1,147.95,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1745848734099,6.7537,148.02,147.95,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1745848734298,13.4989,148.11,148.0,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745848734596,6.753,148.03,148.0,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745848734793,13.4989,148.11,147.95,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1745848734998,4.40598753,148.1,147.95,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1745848735199,6.7519,148.06,147.95,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1745848735400,6.7519,148.06,148.02,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1745848735902,6.7521,148.05,148.02,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1745848736100,2.108,148.12,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745848736403,24.67514041,148.11,147.95,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1745848736598,4.40393836,148.1,148.02,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745848736894,4.40393836,148.1,147.95,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1745848737098,4.40393836,148.1,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745848737509,22.378,148.12,147.95,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1745848737703,4.40342166,148.11,147.95,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1745848738201,4.40342166,148.11,148.01,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745848738401,24.67342166,148.11,147.95,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1745848738602,24.67232348,148.1,147.95,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1745848738800,6.7537,148.02,147.99,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745848739193,6.7537,148.02,147.95,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1745848739601,15.6059,148.12,147.95,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1745848739904,4.40207726,148.11,147.95,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1745848740300,6.7523,148.05,147.95,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1745848740494,13.4991,148.11,147.95,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1745848740800,4.40289972,148.1,147.95,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1745848741397,4.40247599,148.09,147.95,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1745848741603,4.40143974,148.08,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745848741801,4.40143974,148.07,147.95,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1745848742103,33.7704,148.1,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745848742304,24.67196021,148.09,147.95,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1745848742503,4.40196021,148.08,147.95,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1745848743202,4.40196021,148.08,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745848743504,4.40196021,148.08,147.95,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1745848743703,4.40132852,148.07,147.95,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1745848743903,20.27,148.09,147.95,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1745848744103,4.40131159,148.08,147.95,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1745848744307,4.40131159,148.08,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745848744606,6.754,148.01,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745848744907,20.27,148.09,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745848745102,13.5024,148.07,147.95,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1745848745306,28.84357582,148.06,147.95,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1745848745507,26.65387582,148.05,147.95,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1745848745702,24.67138083,148.04,147.87,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745848746005,24.67138083,148.03,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745848746303,24.67138083,148.02,147.87,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745848746507,4.40138083,148.01,147.89,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1745848746705,20.27,148.03,147.89,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1745848746909,24.67033259,148.02,147.89,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1745848747104,4.40033259,148.01,147.92,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745848747305,6.756,147.97,147.89,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1745848747505,1.9823,148.05,147.89,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1745848747707,4.40012266,148.04,147.89,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1745848748006,24.67012266,148.04,147.89,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1745848748203,4.40012266,148.03,147.93,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745848748407,4.40012266,148.03,147.89,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1745848748706,6.7563,147.96,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745848748908,20.27,148.04,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745848749098,6.7566,147.96,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745848749604,20.27,148.03,147.89,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1745848749807,24.66949875,148.02,147.89,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1745848750009,4.39949875,148.01,147.89,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1745848750307,4.39949875,148.01,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745848750507,4.39949875,148.01,147.89,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1745848750710,4.39949875,148.01,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745848751011,1.9823,148.05,147.89,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1745848751306,4.39978186,148.04,147.89,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1745848751505,4.40021645,148.03,147.89,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1745848751705,6.7546,148.0,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745848751905,1.9823,148.05,147.89,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1745848752110,4.40034211,148.04,147.89,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1745848752511,1.9823,148.05,147.89,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1745848752809,1.9823,148.05,147.89,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1745848753008,486.28,148.07,147.89,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1745848753210,1.9939,148.1,147.89,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1745848753509,4.40272153,148.09,147.89,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1745848753709,2.0718,148.08,147.93,13.5143]
["bitfinex-derivatives","SOLF0:USTF0",1745848753905,2.0718,148.08,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745848754212,4.40227487,148.07,147.94,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1745848755106,6.7537,148.02,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745848755305,2.0718,148.08,147.94,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1745848755506,17.90513003,148.07,147.94,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1745848755703,4.40253003,148.06,147.94,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1745848756011,13.5119,147.97,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745848756310,3.9943,147.96,147.85,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1745848756707,6.7587,147.91,147.85,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1745848756908,3.9943,147.96,147.85,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1745848757209,6.7585,147.91,147.85,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1745848757412,3.9943,147.96,147.85,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1745848757603,6.7587,147.91,147.87,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745848757808,3.9943,147.96,147.87,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745848758112,6.7583,147.92,147.88,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745848758309,3.9943,147.96,147.85,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1745848758511,13.5071,148.02,147.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745848758709,8.45382165,148.01,147.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745848758913,4.0549,148.01,147.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745848759211,6.7565,147.96,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745848759414,4.0549,148.01,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745848759807,4.0549,148.01,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1745848760514,6.756,147.97,147.93,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745848760714,6.756,147.97,147.94,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1745848760915,6.7554,147.98,147.94,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1745848761212,4.0549,148.01,147.94,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1745848761916,2.0583,148.01,147.94,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1745848762115,6.7555,147.98,147.94,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1745848762610,6.755,147.99,147.95,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745848763114,488.3377,148.05,147.94,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1745848763415,4.40577344,148.04,147.94,8.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745848763615,4.40577344,148.04,147.94,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1745848764217,6.7545,148.0,147.94,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1745848764416,1.9577,148.05,147.94,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1745848764612,4.40693901,148.04,147.94,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1745848764813,6.7562,147.96,147.94,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1745848765119,1.9577,148.05,147.94,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1745848765314,4.40662973,148.04,147.94,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1745848766418,6.7562,147.96,147.94,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1745848767018,6.7559,147.97,147.94,8.7526]
["bitfinex-derivatives","SOLF0:USTF0",1745848767716,1.9577,148.05,147.94,8.7526]
["bitfinex-derivatives","SOLF0:USTF0",1745848767915,4.41017966,148.04,147.94,8.7526]
["bitfinex-derivatives","SOLF0:USTF0",1745848768414,6.7556,147.98,147.94,8.7526]
["bitfinex-derivatives","SOLF0:USTF0",1745848768717,6.7556,147.98,147.95,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745848769418,1.9577,148.05,147.94,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1745848769621,4.41064591,148.04,147.94,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1745848769920,6.7555,147.98,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745848770315,1.9577,148.05,147.94,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1745848770616,4.41054419,148.04,147.94,8.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745848770821,24.68054419,148.04,147.87,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1745848771015,4.41054419,148.03,147.88,2.0331]
["bitfinex-derivatives","SOLF0:USTF0",1745848771219,6.7569,147.95,147.92,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745848772922,6.7569,147.95,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745848773126,6.7564,147.96,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745848773422,6.7564,147.96,147.88,2.0331]
["bitfinex-derivatives","SOLF0:USTF0",1745848773623,6.7559,147.97,147.88,2.0331]
["bitfinex-derivatives","SOLF0:USTF0",1745848773821,1.9577,148.05,147.88,2.0331]
["bitfinex-derivatives","SOLF0:USTF0",1745848774125,6.7549,147.99,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745848774318,1.9577,148.05,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745848774517,4.40379651,148.04,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745848774725,6.7552,147.99,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745848775123,1.9577,148.05,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745848775321,4.40476335,148.04,147.88,2.0331]
["bitfinex-derivatives","SOLF0:USTF0",1745848775522,4.40476335,148.03,147.89,1.9904]
["bitfinex-derivatives","SOLF0:USTF0",1745848775821,6.7565,147.96,147.93,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745848776628,1.9577,148.05,147.89,15.5091]
["bitfinex-derivatives","SOLF0:USTF0",1745848776927,4.40753192,148.04,147.89,15.5091]
["bitfinex-derivatives","SOLF0:USTF0",1745848777121,6.7549,147.99,147.89,15.5091]
["bitfinex-derivatives","SOLF0:USTF0",1745848777521,1.9577,148.05,147.89,15.5091]
["bitfinex-derivatives","SOLF0:USTF0",1745848777818,6.7551,147.99,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745848778016,1.9487,148.05,147.89,1.9904]
["bitfinex-derivatives","SOLF0:USTF0",1745848778225,1.9487,148.05,147.9,1.22212476]
["bitfinex-derivatives","SOLF0:USTF0",1745848778427,1.9583,148.06,147.9,1.22212476]
["bitfinex-derivatives","SOLF0:USTF0",1745848778726,365.0,148.09,147.9,1.22212476]
["bitfinex-derivatives","SOLF0:USTF0",1745848779025,4.41256707,148.08,147.9,1.22212476]
["bitfinex-derivatives","SOLF0:USTF0",1745848779224,6.7515,148.07,148.03,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745848779621,6.7515,148.07,147.95,486.44]
["bitfinex-derivatives","SOLF0:USTF0",1745848779622,3.8507,148.11,147.95,490.3547]
["bitfinex-derivatives","SOLF0:USTF0",1745848779825,6.752,148.06,148.02,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745848780025,6.752,148.06,147.96,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1745848780422,6.7521,148.05,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745848780622,3.8507,148.11,147.96,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1745848780823,4.41227909,148.1,147.96,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1745848781018,4.41227909,148.1,148.03,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1745848781226,4.41227909,148.1,147.96,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1745848781726,6.7519,148.06,147.96,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1745848782027,6.7519,148.06,147.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745848782227,6.7519,148.06,148.03,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1745848782428,13.4939,148.17,147.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745848782629,5.9329,148.13,147.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745848783126,4.41255289,148.12,148.06,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1745848783328,4.41255289,148.12,147.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745848783926,6.7512,148.07,148.04,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745848784128,5.9329,148.13,147.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745848784327,4.41007706,148.12,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745848784528,4.40903443,148.11,147.96,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1745848784823,4.40903443,148.1,147.96,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1745848785129,5.9329,148.13,147.96,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1745848785328,4.40872235,148.12,147.96,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1745848785930,6.7515,148.07,147.96,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1745848786531,6.751,148.08,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745848786726,5.9329,148.13,147.96,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1745848786930,4.4058603,148.12,147.96,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1745848787528,6.751,148.08,148.05,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745848787729,5.9329,148.13,148.05,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745848788032,6.7511,148.08,147.96,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1745848788333,5.9329,148.13,147.96,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1745848788629,6.7511,148.08,147.96,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1745848788829,5.9329,148.13,147.96,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1745848789025,4.40417693,148.12,147.96,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1745848789230,6.7509,148.08,147.96,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1745848789525,26.2029,148.13,147.96,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1745848789829,24.67286254,148.12,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745848790035,4.40286254,148.11,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745848790432,4.40202261,148.1,147.96,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1745848790730,4.40202261,148.09,147.96,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1745848790933,4.40202261,148.08,147.96,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1745848791133,13.498,148.12,147.96,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1745848791334,4.40233078,148.11,147.96,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1745848791833,6.7523,148.05,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745848792935,6.7527,148.04,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1745848793134,13.498,148.12,147.96,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1745848793334,4.40098551,148.11,147.96,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1745848794035,6.7528,148.04,148.01,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745848794235,13.498,148.12,147.96,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1745848794425,4.40119528,148.11,147.96,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1745848794629,24.67119528,148.11,147.96,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1745848794834,24.67119528,148.1,147.96,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1745848795031,6.7542,148.01,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745848795231,13.5005,148.09,147.96,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1745848795431,4.40034041,148.08,147.96,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1745848795633,20.27,148.12,147.96,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1745848795934,24.67152376,148.11,147.96,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1745848796134,4.40152376,148.1,147.96,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1745848796334,4.40152376,148.09,147.96,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1745848796525,39.6998,148.13,147.96,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1745848796729,6.7523,148.05,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745848797441,6.7526,148.04,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745848797736,39.6998,148.13,147.96,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1745848798029,4.4012755,148.12,147.96,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1745848798235,6.7509,148.08,148.05,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745848798430,5.9329,148.13,147.97,13.5112]
["bitfinex-derivatives","SOLF0:USTF0",1745848798625,4.40104281,148.12,147.97,13.5112]
["bitfinex-derivatives","SOLF0:USTF0",1745848799136,6.7518,148.06,147.97,13.5112]
["bitfinex-derivatives","SOLF0:USTF0",1745848799436,5.9329,148.13,147.98,13.5105]
["bitfinex-derivatives","SOLF0:USTF0",1745848800335,1.9518,148.13,147.99,1.22119414]
["bitfinex-derivatives","SOLF0:USTF0",1745848800640,6.7482,148.14,148.1,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745848800834,4.0178,148.17,148.01,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1745848801031,4.0178,148.17,148.02,64.0826]
["bitfinex-derivatives","SOLF0:USTF0",1745848801231,24.67095135,148.16,148.02,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1745848801431,20.27,148.14,148.02,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1745848801632,20.27,148.12,148.02,8.8357]
["bitfinex-derivatives","SOLF0:USTF0",1745848801836,24.67281548,148.11,147.97,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1745848802035,28.69061548,148.1,147.97,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1745848802228,4.40281548,148.09,147.97,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1745848802436,4.40428344,148.08,147.97,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1745848802739,4.40428344,148.08,147.96,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1745848802943,17.90688344,148.07,147.96,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1745848803142,4.40428344,148.06,147.91,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1745848803337,20.27,148.04,147.88,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1745848803539,20.27,148.02,147.87,94.1719986]
["bitfinex-derivatives","SOLF0:USTF0",1745848803747,20.27,148.0,147.87,94.1719986]
["bitfinex-derivatives","SOLF0:USTF0",1745848803945,20.27,147.98,147.87,94.1719986]
["bitfinex-derivatives","SOLF0:USTF0",1745848804246,20.27,147.96,147.74,561.672]
["bitfinex-derivatives","SOLF0:USTF0",1745848804445,20.27,147.94,147.75,7.4171558]
["bitfinex-derivatives","SOLF0:USTF0",1745848804647,10.43628409,147.93,147.75,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1745848804843,6.7603,147.87,147.75,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1745848805049,26.3038,147.93,147.75,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1745848805241,24.6652975,147.92,147.79,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745848805438,4.3952975,147.91,147.79,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745848805644,24.6652975,147.91,147.79,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745848805846,24.6652975,147.9,147.75,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1745848806041,24.6652975,147.9,147.74,486.14]
["bitfinex-derivatives","SOLF0:USTF0",1745848806042,24.6652975,147.89,147.74,486.14]
["bitfinex-derivatives","SOLF0:USTF0",1745848806242,24.6652975,147.88,147.74,486.14]
["bitfinex-derivatives","SOLF0:USTF0",1745848806439,20.27,147.88,147.76,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745848806644,4.38187031,147.87,147.71,149.76999169]
["bitfinex-derivatives","SOLF0:USTF0",1745848806847,20.27,147.86,147.63,486.3]
["bitfinex-derivatives","SOLF0:USTF0",1745848807044,20.27,147.84,147.64,5.04645385]
["bitfinex-derivatives","SOLF0:USTF0",1745848807253,30.57227031,147.83,147.64,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745848807460,6.7663,147.74,147.69,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745848807662,20.27,147.82,147.64,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1745848807943,6.7667,147.74,147.68,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1745848808150,6.7667,147.74,147.64,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1745848808349,20.27,147.81,147.64,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1745848808954,20.27,147.82,147.55,156.953331]
["bitfinex-derivatives","SOLF0:USTF0",1745848809148,20.27,147.79,147.56,57.78419309]
["bitfinex-derivatives","SOLF0:USTF0",1745848809348,4.35766188,147.78,147.58,1.22482049]
["bitfinex-derivatives","SOLF0:USTF0",1745848809553,5.9204,147.83,147.58,1.22482049]
["bitfinex-derivatives","SOLF0:USTF0",1745848809754,4.34861222,147.82,147.57,1.22482049]
["bitfinex-derivatives","SOLF0:USTF0",1745848810052,4.34861222,147.82,147.58,1.22480232]
["bitfinex-derivatives","SOLF0:USTF0",1745848810253,4.34861222,147.82,147.56,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1745848810459,6.7667,147.73,147.57,1.22475909]
["bitfinex-derivatives","SOLF0:USTF0",1745848810751,5.9204,147.83,147.57,1.22475909]
["bitfinex-derivatives","SOLF0:USTF0",1745848810952,4.339962,147.82,147.58,1.22479171]
["bitfinex-derivatives","SOLF0:USTF0",1745848811157,4.339962,147.82,147.57,1.22479171]
["bitfinex-derivatives","SOLF0:USTF0",1745848811353,4.339962,147.82,147.58,1.22474305]
["bitfinex-derivatives","SOLF0:USTF0",1745848811556,4.339962,147.82,147.56,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1745848811955,1.21499979,147.81,147.56,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1745848812155,6.7686,147.69,147.63,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745848812350,1.17864219,147.81,147.56,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1745848812750,6.7658,147.75,147.57,1.21717011]
["bitfinex-derivatives","SOLF0:USTF0",1745848813046,1.17864219,147.81,147.57,1.21717011]
["bitfinex-derivatives","SOLF0:USTF0",1745848813250,6.7668,147.73,147.67,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1745848813454,1.17864219,147.81,147.56,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1745848813652,1.17864219,147.81,147.57,1.2169864]
["bitfinex-derivatives","SOLF0:USTF0",1745848814955,1.17864219,147.81,147.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745848815156,1.17864219,147.81,147.59,1.2169864]
["bitfinex-derivatives","SOLF0:USTF0",1745848815650,1.17864219,147.81,147.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745848815851,1.17864219,147.81,147.59,1.21692068]
["bitfinex-derivatives","SOLF0:USTF0",1745848816357,6.7672,147.72,147.59,1.21692068]
["bitfinex-derivatives","SOLF0:USTF0",1745848816559,20.27,147.82,147.59,1.21692068]
["bitfinex-derivatives","SOLF0:USTF0",1745848816755,1.17864219,147.78,147.59,1.21692068]
["bitfinex-derivatives","SOLF0:USTF0",1745848816951,1.17864219,147.78,147.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745848816952,20.27,147.82,147.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745848817153,20.27,147.82,147.59,1.21701124]
["bitfinex-derivatives","SOLF0:USTF0",1745848817459,20.27,147.82,147.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745848817658,20.27,147.82,147.59,1.21696864]
["bitfinex-derivatives","SOLF0:USTF0",1745848817857,1.17836282,147.81,147.59,1.21696864]
["bitfinex-derivatives","SOLF0:USTF0",1745848818057,6.7667,147.74,147.69,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745848818257,1.17836282,147.81,147.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745848818455,1.17836282,147.81,147.59,1.21688766]
["bitfinex-derivatives","SOLF0:USTF0",1745848818655,1.17836282,147.81,147.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745848819160,6.7675,147.72,147.67,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745848819350,1.17836282,147.81,147.67,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745848819555,5.9204,147.83,147.61,487.06]
["bitfinex-derivatives","SOLF0:USTF0",1745848819759,26.1904,147.83,147.62,1.21671177]
["bitfinex-derivatives","SOLF0:USTF0",1745848819957,26.1904,147.83,147.61,487.06]
["bitfinex-derivatives","SOLF0:USTF0",1745848820555,26.1904,147.83,147.62,1.21669513]
["bitfinex-derivatives","SOLF0:USTF0",1745848820757,26.1904,147.83,147.63,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1745848821262,487.14,148.04,147.64,3.24498101]
["bitfinex-derivatives","SOLF0:USTF0",1745848821463,2.0302,147.93,147.65,1.21658101]
["bitfinex-derivatives","SOLF0:USTF0",1745848821657,2.0302,147.93,147.74,13.5317]
["bitfinex-derivatives","SOLF0:USTF0",1745848821861,2.0302,147.93,147.75,492.47928101]
["bitfinex-derivatives","SOLF0:USTF0",1745848822053,2.0302,147.93,147.75,491.2627]
["bitfinex-derivatives","SOLF0:USTF0",1745848822251,2.0302,147.93,147.76,1.21549698]
["bitfinex-derivatives","SOLF0:USTF0",1745848822467,2.0302,147.93,147.75,491.2627]
["bitfinex-derivatives","SOLF0:USTF0",1745848822864,22.3002,147.93,147.82,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745848823064,2.0302,147.93,147.75,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1745848824065,2.0302,147.93,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745848824471,6.7604,147.87,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745848824655,2.0302,147.93,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745848825155,2.0302,147.93,147.75,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1745848825559,2.0302,147.93,147.76,1.21558537]
["bitfinex-derivatives","SOLF0:USTF0",1745848825755,2.0302,147.93,147.77,1.21547939]
["bitfinex-derivatives","SOLF0:USTF0",1745848826066,2.0302,147.93,147.75,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1745848826364,2.0302,147.93,147.76,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1745848826564,6.759,147.9,147.76,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1745848826865,2.0302,147.93,147.76,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1745848827070,6.7604,147.87,147.76,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1745848827361,2.0302,147.93,147.76,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1745848828571,2.0302,147.93,147.86,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745848828867,2.0302,147.93,147.76,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1745848829067,2.0302,147.93,147.75,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1745848829264,20.27,147.91,147.75,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1745848829459,6.7624,147.83,147.78,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1745848829663,20.27,147.91,147.75,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1745848829962,6.7639,147.8,147.69,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745848830160,486.86,147.84,147.7,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1745848830366,1.9832,147.83,147.7,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1745848830563,1.9832,147.83,147.75,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745848830763,1.9832,147.83,147.7,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1745848831165,1.9832,147.83,147.74,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1745848831361,1.9832,147.83,147.7,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1745848831668,6.7638,147.8,147.7,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1745848831869,6.7638,147.8,147.67,487.0]
["bitfinex-derivatives","SOLF0:USTF0",1745848831870,1.9832,147.83,147.6,13.5453]
["bitfinex-derivatives","SOLF0:USTF0",1745848832163,1.9832,147.83,147.69,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1745848832466,1.9832,147.83,147.7,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1745848832769,6.7641,147.79,147.74,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745848832958,6.7641,147.79,147.7,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1745848833158,1.9832,147.83,147.7,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1745848834067,486.86,147.84,147.7,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1745848834270,2.1155,147.87,147.7,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1745848834568,4.0094,147.89,147.7,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1745848834769,2.1155,147.91,147.71,1.21605611]
["bitfinex-derivatives","SOLF0:USTF0",1745848834965,2.1155,147.91,147.7,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1745848835165,8.8741,147.91,147.86,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745848835361,2.1155,147.91,147.7,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1745848835559,2.1155,147.91,147.73,13.5332]
["bitfinex-derivatives","SOLF0:USTF0",1745848835766,3.9432,147.95,147.74,1.21565204]
["bitfinex-derivatives","SOLF0:USTF0",1745848835963,3.9432,147.95,147.75,1.21565204]
["bitfinex-derivatives","SOLF0:USTF0",1745848836162,2.1155,147.97,147.7,404.9837]
["bitfinex-derivatives","SOLF0:USTF0",1745848836163,2.1155,147.97,147.72,20.3015]
["bitfinex-derivatives","SOLF0:USTF0",1745848836366,486.96,148.01,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745848836561,486.96,148.01,147.82,486.96]
["bitfinex-derivatives","SOLF0:USTF0",1745848836766,486.96,148.01,147.83,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1745848837758,1.17657003,148.04,147.83,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1745848837963,151.814788,148.07,147.83,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1745848837964,1.9617,148.07,147.84,1.21465545]
["bitfinex-derivatives","SOLF0:USTF0",1745848838166,486.82,148.06,147.83,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1745848838369,486.82,148.06,147.84,1.21490663]
["bitfinex-derivatives","SOLF0:USTF0",1745848838865,6.7533,148.03,147.98,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745848839166,507.09,148.06,147.83,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1745848839366,6.7544,148.0,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745848839566,6.7544,148.0,147.83,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1745848839767,6.7544,148.0,147.84,1.21481949]
["bitfinex-derivatives","SOLF0:USTF0",1745848840066,486.82,148.06,147.84,1.21481949]
["bitfinex-derivatives","SOLF0:USTF0",1745848840368,6.7545,148.0,147.95,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745848840767,6.7545,148.0,147.83,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1745848840969,6.7545,148.0,147.84,1.21488065]
["bitfinex-derivatives","SOLF0:USTF0",1745848841272,6.754,148.01,147.84,1.21488065]
["bitfinex-derivatives","SOLF0:USTF0",1745848841460,6.754,148.01,147.95,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745848841661,486.82,148.06,147.83,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1745848842169,4.33496163,148.05,147.83,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1745848842668,4.33496163,148.05,147.92,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745848842868,4.33496163,148.05,147.83,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1745848842869,2.0433,148.04,147.83,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1745848843469,25.83723706,148.03,147.73,486.7]
["bitfinex-derivatives","SOLF0:USTF0",1745848843669,25.83723706,148.02,147.82,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745848843869,6.7602,147.88,147.73,490.6494]
["bitfinex-derivatives","SOLF0:USTF0",1745848844167,486.64,147.94,147.83,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745848844371,1.9211,147.93,147.73,490.6494]
["bitfinex-derivatives","SOLF0:USTF0",1745848844669,3.9644,147.93,147.74,1.21575284]
["bitfinex-derivatives","SOLF0:USTF0",1745848845369,6.7599,147.88,147.74,1.21575284]
["bitfinex-derivatives","SOLF0:USTF0",1745848845672,24.2344,147.93,147.74,1.21575284]
["bitfinex-derivatives","SOLF0:USTF0",1745848845874,6.7611,147.86,147.81,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745848846072,6.7611,147.86,147.73,490.6494]
["bitfinex-derivatives","SOLF0:USTF0",1745848846274,24.2344,147.93,147.73,490.6494]
["bitfinex-derivatives","SOLF0:USTF0",1745848846573,24.2344,147.93,147.83,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745848847076,6.7602,147.88,147.84,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745848847274,24.2344,147.93,147.73,490.6494]
["bitfinex-derivatives","SOLF0:USTF0",1745848847572,6.7595,147.89,147.84,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745848847772,3.9644,147.93,147.73,490.6494]
["bitfinex-derivatives","SOLF0:USTF0",1745848847972,3.9644,147.93,147.74,1.21569664]
["bitfinex-derivatives","SOLF0:USTF0",1745848848165,6.7586,147.91,147.74,1.21569664]
["bitfinex-derivatives","SOLF0:USTF0",1745848848976,3.9644,147.93,147.74,362.21569664]
["bitfinex-derivatives","SOLF0:USTF0",1745848849169,3.9644,147.93,147.85,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745848849371,6.7592,147.9,147.74,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745848849573,6.7592,147.9,147.75,1.21558493]
["bitfinex-derivatives","SOLF0:USTF0",1745848849775,6.7592,147.9,147.86,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745848849975,3.9644,147.93,147.74,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745848850274,1.9211,147.93,147.88,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745848850475,1.9211,147.93,147.76,13.5305]
["bitfinex-derivatives","SOLF0:USTF0",1745848850675,1.9211,147.93,147.77,1.21541311]
["bitfinex-derivatives","SOLF0:USTF0",1745848850875,1.9211,147.93,147.76,13.5305]
["bitfinex-derivatives","SOLF0:USTF0",1745848851076,6.7581,147.92,147.77,1.21546168]
["bitfinex-derivatives","SOLF0:USTF0",1745848851379,1.9211,147.93,147.77,1.21546168]
["bitfinex-derivatives","SOLF0:USTF0",1745848851672,2.1068,147.98,147.77,1.21546168]
["bitfinex-derivatives","SOLF0:USTF0",1745848851878,3.9544,148.0,147.78,1.21546168]
["bitfinex-derivatives","SOLF0:USTF0",1745848852071,6.755,147.99,147.83,13.524]
["bitfinex-derivatives","SOLF0:USTF0",1745848852376,3.9544,148.0,147.84,492.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745848852576,6.755,147.99,147.95,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745848852771,3.9544,148.0,147.84,492.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745848852966,3.9544,148.0,147.85,1.21489228]
["bitfinex-derivatives","SOLF0:USTF0",1745848853167,10.7088,148.0,147.95,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745848853367,486.68,148.02,147.85,13.5222]
["bitfinex-derivatives","SOLF0:USTF0",1745848853672,1.911,148.03,147.86,1.21472592]
["bitfinex-derivatives","SOLF0:USTF0",1745848853980,1.911,148.03,147.85,13.5222]
["bitfinex-derivatives","SOLF0:USTF0",1745848854172,6.7542,148.01,147.96,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745848854373,3.9156,148.05,147.84,492.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745848854666,3.9156,148.05,147.85,1.21474532]
["bitfinex-derivatives","SOLF0:USTF0",1745848854872,6.7543,148.01,147.97,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745848855179,3.9156,148.05,147.84,853.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745848855475,2.0243,148.09,147.88,13.5196]
["bitfinex-derivatives","SOLF0:USTF0",1745848855676,4.0362,148.08,147.88,13.5196]
["bitfinex-derivatives","SOLF0:USTF0",1745848855877,6.7531,148.03,147.99,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745848856079,4.0362,148.08,147.88,13.5196]
["bitfinex-derivatives","SOLF0:USTF0",1745848856577,4.0362,148.08,147.89,1.21444438]
["bitfinex-derivatives","SOLF0:USTF0",1745848856777,4.0362,148.08,147.9,1.21444438]
["bitfinex-derivatives","SOLF0:USTF0",1745848856975,6.7528,148.04,148.0,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745848857177,4.0362,148.08,147.9,13.5178]
["bitfinex-derivatives","SOLF0:USTF0",1745848857374,4.0362,148.08,147.91,1.21442963]
["bitfinex-derivatives","SOLF0:USTF0",1745848857879,4.0362,148.08,147.92,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745848858078,6.7518,148.06,148.02,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745848858379,4.0362,148.08,147.93,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1745848858579,6.7519,148.06,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745848858772,4.0362,148.08,147.94,486.54]
["bitfinex-derivatives","SOLF0:USTF0",1745848859172,6.7507,148.08,147.94,486.54]
["bitfinex-derivatives","SOLF0:USTF0",1745848859483,91.5856803,148.2,147.95,1.21416085]
["bitfinex-derivatives","SOLF0:USTF0",1745848859678,6.7493,148.12,147.95,362.21416085]
["bitfinex-derivatives","SOLF0:USTF0",1745848859975,1.9197,148.17,147.97,13.5111]
["bitfinex-derivatives","SOLF0:USTF0",1745848860180,1.9197,148.17,147.98,1.21416085]
["bitfinex-derivatives","SOLF0:USTF0",1745848860482,1.9197,148.17,147.97,13.5111]
["bitfinex-derivatives","SOLF0:USTF0",1745848860683,6.748,148.14,148.1,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1745848860984,6.748,148.14,147.95,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745848861175,1.9197,148.17,148.11,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745848861877,57.8602803,148.2,148.12,13.4972]
["bitfinex-derivatives","SOLF0:USTF0",1745848862076,57.8602803,148.2,148.12,2.0149]
["bitfinex-derivatives","SOLF0:USTF0",1745848862282,57.8602803,148.2,148.17,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1745848862482,492.4325,148.29,148.12,2.0149]
["bitfinex-derivatives","SOLF0:USTF0",1745848863281,492.4325,148.29,148.18,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745848863483,492.4325,148.29,148.12,2.0149]
["bitfinex-derivatives","SOLF0:USTF0",1745848863783,6.7437,148.24,148.12,2.0149]
["bitfinex-derivatives","SOLF0:USTF0",1745848863982,492.4325,148.29,148.12,2.0149]
["bitfinex-derivatives","SOLF0:USTF0",1745848864779,6.7426,148.26,148.21,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1745848864980,492.4325,148.29,148.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745848865279,492.4325,148.29,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745848865583,6.1525,148.29,148.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745848865784,6.7424,148.27,148.22,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745848866087,4.1338,148.29,148.13,423.0]
["bitfinex-derivatives","SOLF0:USTF0",1745848866275,4.1338,148.29,148.13,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745848866881,6.7417,148.28,148.13,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745848867084,4.1338,148.29,148.14,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1745848867387,6.7424,148.27,148.23,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745848867587,4.1338,148.29,148.13,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745848867988,4.1338,148.29,148.12,2.0149]
["bitfinex-derivatives","SOLF0:USTF0",1745848868486,6.7437,148.24,148.19,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745848868687,4.1338,148.29,148.19,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745848868986,4.1338,148.29,148.12,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1745848869388,6.7449,148.21,148.17,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745848869587,4.1338,148.29,148.12,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1745848870488,6.7442,148.23,148.18,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745848870690,4.1338,148.29,148.12,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1745848871094,6.7447,148.22,148.12,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1745848871288,4.1338,148.29,148.12,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1745848871592,6.7435,148.24,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745848871781,4.1338,148.29,148.12,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1745848872090,6.7456,148.2,148.12,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1745848872292,4.1338,148.29,148.12,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1745848873187,6.7439,148.24,148.12,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1745848873491,4.1338,148.29,148.12,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1745848873791,4.1338,148.29,148.18,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745848873993,4.1338,148.29,148.12,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1745848874288,6.7437,148.24,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745848874595,4.1338,148.29,148.12,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1745848875092,6.7447,148.22,148.12,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1745848875289,4.1338,148.29,148.12,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1745848875492,6.7459,148.19,148.12,1.2056]
["bitfinex-derivatives","SOLF0:USTF0",1745848875792,485.78,148.27,148.1,486.28]
["bitfinex-derivatives","SOLF0:USTF0",1745848875991,1.9195,148.26,148.1,486.28]
["bitfinex-derivatives","SOLF0:USTF0",1745848876396,6.7453,148.2,148.1,486.28]
["bitfinex-derivatives","SOLF0:USTF0",1745848876595,1.9195,148.26,148.1,486.28]
["bitfinex-derivatives","SOLF0:USTF0",1745848877394,1.9195,148.26,148.18,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745848877592,1.9195,148.26,148.1,486.28]
["bitfinex-derivatives","SOLF0:USTF0",1745848878495,8.6622,148.26,148.22,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745848878890,1.9195,148.26,148.22,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745848879094,6.7433,148.25,148.21,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1745848879296,1.9195,148.26,148.13,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1745848879596,6.7435,148.24,148.13,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1745848879895,1.9195,148.26,148.13,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1745848880093,6.7461,148.19,148.1,486.28]
["bitfinex-derivatives","SOLF0:USTF0",1745848880686,6.7461,148.19,148.16,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745848880995,1.9195,148.26,148.16,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745848881192,1.9195,148.26,148.1,486.28]
["bitfinex-derivatives","SOLF0:USTF0",1745848881893,6.7443,148.23,148.1,486.28]
["bitfinex-derivatives","SOLF0:USTF0",1745848882094,1.9195,148.26,148.1,486.28]
["bitfinex-derivatives","SOLF0:USTF0",1745848882897,6.7445,148.22,148.19,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745848883099,1.9195,148.26,148.1,486.28]
["bitfinex-derivatives","SOLF0:USTF0",1745848884699,6.7457,148.2,148.1,486.28]
["bitfinex-derivatives","SOLF0:USTF0",1745848884997,1.9195,148.26,148.1,486.28]
["bitfinex-derivatives","SOLF0:USTF0",1745848885194,1.9195,148.26,148.18,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745848885395,1.9195,148.26,148.1,486.28]
["bitfinex-derivatives","SOLF0:USTF0",1745848885895,6.7452,148.21,148.1,486.28]
["bitfinex-derivatives","SOLF0:USTF0",1745848886095,1.9195,148.26,148.1,486.28]
["bitfinex-derivatives","SOLF0:USTF0",1745848886396,6.7449,148.21,148.18,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745848886596,1.9195,148.26,148.11,13.4985]
["bitfinex-derivatives","SOLF0:USTF0",1745848886997,6.7446,148.22,148.19,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745848887199,1.9195,148.26,148.11,13.4985]
["bitfinex-derivatives","SOLF0:USTF0",1745848887396,6.7445,148.22,148.11,13.4985]
["bitfinex-derivatives","SOLF0:USTF0",1745848887596,1.9195,148.26,148.11,13.4985]
["bitfinex-derivatives","SOLF0:USTF0",1745848888002,6.745,148.21,148.11,13.4985]
["bitfinex-derivatives","SOLF0:USTF0",1745848888303,1.9195,148.26,148.11,13.4985]
["bitfinex-derivatives","SOLF0:USTF0",1745848888500,6.745,148.21,148.18,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745848888700,1.9195,148.26,148.11,13.4985]
["bitfinex-derivatives","SOLF0:USTF0",1745848889004,6.7455,148.2,148.17,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745848889199,1.9195,148.26,148.1,486.28]
["bitfinex-derivatives","SOLF0:USTF0",1745848889699,6.7454,148.2,148.1,486.28]
["bitfinex-derivatives","SOLF0:USTF0",1745848890099,1.9195,148.26,148.1,486.28]
["bitfinex-derivatives","SOLF0:USTF0",1745848891103,6.7444,148.22,148.1,486.28]
["bitfinex-derivatives","SOLF0:USTF0",1745848891506,485.78,148.27,148.1,486.28]
["bitfinex-derivatives","SOLF0:USTF0",1745848891705,485.78,148.27,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745848891706,6.7438,148.24,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745848891897,485.78,148.27,148.1,486.28]
["bitfinex-derivatives","SOLF0:USTF0",1745848892097,6.7434,148.25,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745848892302,485.78,148.27,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745848892502,485.78,148.27,148.12,13.4974]
["bitfinex-derivatives","SOLF0:USTF0",1745848892703,6.7438,148.24,148.21,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745848892903,485.78,148.27,148.21,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745848893109,6.7449,148.21,148.13,13.4969]
["bitfinex-derivatives","SOLF0:USTF0",1745848893308,485.78,148.27,148.1,486.28]
["bitfinex-derivatives","SOLF0:USTF0",1745848893705,6.7449,148.21,148.18,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745848893906,6.7449,148.21,148.1,486.28]
["bitfinex-derivatives","SOLF0:USTF0",1745848894211,485.78,148.27,148.1,486.28]
["bitfinex-derivatives","SOLF0:USTF0",1745848894407,20.27,148.31,148.1,486.28]
["bitfinex-derivatives","SOLF0:USTF0",1745848894408,20.27,148.33,148.11,20.2481]
["bitfinex-derivatives","SOLF0:USTF0",1745848894607,4.0771,148.29,148.11,20.2481]
["bitfinex-derivatives","SOLF0:USTF0",1745848894907,6.7436,148.24,148.21,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745848895205,4.0771,148.29,148.11,20.2481]
["bitfinex-derivatives","SOLF0:USTF0",1745848895406,6.7423,148.27,148.11,20.2481]
["bitfinex-derivatives","SOLF0:USTF0",1745848895710,4.0771,148.29,148.11,20.2481]
["bitfinex-derivatives","SOLF0:USTF0",1745848895908,6.7421,148.27,148.24,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745848896105,4.0771,148.29,148.17,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1745848897718,10.8185,148.29,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745848897916,2.091,148.32,148.19,13.4911]
["bitfinex-derivatives","SOLF0:USTF0",1745848898210,6.7417,148.28,148.19,13.4911]
["bitfinex-derivatives","SOLF0:USTF0",1745848898808,6.7415,148.29,148.26,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745848899012,6.7415,148.29,148.19,13.4911]
["bitfinex-derivatives","SOLF0:USTF0",1745848899417,6.7415,148.29,148.26,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745848899618,6.7416,148.28,148.19,13.4911]
["bitfinex-derivatives","SOLF0:USTF0",1745848900014,3.882,148.31,148.19,13.4911]
["bitfinex-derivatives","SOLF0:USTF0",1745848900213,6.7412,148.29,148.19,13.4911]
["bitfinex-derivatives","SOLF0:USTF0",1745848900415,3.882,148.31,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745848900716,4.40950076,148.3,148.19,13.4911]
["bitfinex-derivatives","SOLF0:USTF0",1745848900919,4.40950076,148.3,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745848901217,6.7414,148.29,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745848901418,4.41401325,148.28,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745848901620,3.882,148.31,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745848901819,11.15496586,148.3,148.2,13.4905]
["bitfinex-derivatives","SOLF0:USTF0",1745848902018,4.41416586,148.29,148.27,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745848902220,6.7408,148.3,148.27,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745848902521,4.42063358,148.29,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745848902716,4.42063358,148.29,148.2,13.4905]
["bitfinex-derivatives","SOLF0:USTF0",1745848902913,1.9337,148.31,148.2,13.4905]
["bitfinex-derivatives","SOLF0:USTF0",1745848903115,190.8035,148.4,148.18,22.2744]
["bitfinex-derivatives","SOLF0:USTF0",1745848903116,4.42065217,148.3,148.18,22.2744]
["bitfinex-derivatives","SOLF0:USTF0",1745848903319,90.39566949,148.38,148.2,485.6]
["bitfinex-derivatives","SOLF0:USTF0",1745848903510,90.39566949,148.38,148.2,547.6]
["bitfinex-derivatives","SOLF0:USTF0",1745848903718,6.7382,148.36,148.2,547.6]
["bitfinex-derivatives","SOLF0:USTF0",1745848903916,90.39566949,148.38,148.2,547.6]
["bitfinex-derivatives","SOLF0:USTF0",1745848904115,6.7382,148.36,148.32,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745848904320,90.39566949,148.38,148.24,13.4866]
["bitfinex-derivatives","SOLF0:USTF0",1745848904624,90.39566949,148.38,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745848904921,90.39566949,148.38,148.25,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1745848905122,90.39566949,148.38,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745848905317,6.7378,148.37,148.25,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1745848905520,90.39566949,148.38,148.25,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1745848905822,1.9484,148.41,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745848906520,6.7378,148.37,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745848906720,1.9484,148.41,148.25,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1745848907624,6.7383,148.36,148.25,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1745848907823,6.7383,148.36,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745848908623,6.7384,148.35,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745848908817,6.7384,148.35,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745848909018,1.9484,148.41,148.25,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1745848909922,6.7383,148.36,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745848910520,1.9484,148.41,148.25,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1745848910921,1.9484,148.41,148.31,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745848911424,6.7388,148.35,148.31,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745848911623,1.9484,148.41,148.25,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1745848911815,20.27,148.39,148.25,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1745848912019,20.27,148.39,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745848912314,20.27,148.39,148.25,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1745848912515,20.27,148.39,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745848912922,6.741,148.3,148.25,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1745848913422,20.27,148.39,148.25,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1745848913627,6.7401,148.32,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745848914125,6.7403,148.31,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745848914627,6.74,148.32,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745848914825,20.27,148.39,148.25,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1745848915228,6.7405,148.31,148.28,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745848915826,6.7408,148.3,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745848916024,20.27,148.39,148.25,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1745848916331,6.7387,148.35,148.31,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745848916627,6.7387,148.35,148.25,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1745848917027,6.7387,148.35,148.32,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745848917227,6.7387,148.35,148.26,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1745848917430,6.7382,148.36,148.26,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1745848917727,6.7382,148.36,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745848917923,6.7385,148.35,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745848918124,6.7385,148.35,148.32,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745848918319,1.9484,148.41,148.26,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1745848918829,6.7383,148.36,148.33,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745848919130,6.7383,148.36,148.26,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1745848919428,1.9484,148.41,148.26,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1745848919820,6.7377,148.37,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745848920227,1.9484,148.41,148.26,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1745848920527,6.7373,148.38,148.26,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1745848920731,1.9484,148.41,148.27,13.4841]
["bitfinex-derivatives","SOLF0:USTF0",1745848921031,1.9484,148.41,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745848921329,1.9484,148.41,148.27,13.4841]
["bitfinex-derivatives","SOLF0:USTF0",1745848921724,1.9484,148.41,148.26,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1745848921725,1.9484,148.41,148.28,13.4832]
["bitfinex-derivatives","SOLF0:USTF0",1745848922631,6.7358,148.41,148.38,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745848923024,2.1001,148.45,148.26,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1745848923228,6.7345,148.44,148.41,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745848923634,2.1001,148.45,148.32,13.4792]
["bitfinex-derivatives","SOLF0:USTF0",1745848923833,6.7361,148.41,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745848924030,2.1001,148.45,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745848924230,2.1001,148.45,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745848924431,2.1001,148.45,148.33,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1745848924828,6.7374,148.38,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745848925234,6.7368,148.39,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745848925436,20.27,148.44,148.33,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1745848925732,2.1001,148.45,148.33,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1745848925930,6.7368,148.39,148.33,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1745848926133,2.1001,148.45,148.33,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1745848926336,6.7364,148.4,148.33,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1745848926629,2.1001,148.45,148.33,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1745848927233,33.739,148.44,148.33,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1745848927437,20.27,148.44,148.32,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745848927734,33.74,148.43,148.28,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1745848927936,33.74,148.43,148.31,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745848928236,33.74,148.43,148.28,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1745848928532,6.7391,148.34,148.31,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745848928834,33.74,148.43,148.28,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1745848929334,13.47,148.43,148.28,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1745848929524,6.7369,148.39,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745848930029,6.736,148.41,148.37,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745848930229,2.1001,148.45,148.28,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1745848930532,6.7386,148.35,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745848930740,20.27,148.43,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745848930938,20.27,148.43,148.28,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1745848931133,33.7405,148.42,148.28,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1745848931639,33.7405,148.42,148.32,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745848932039,33.7405,148.42,148.28,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1745848932230,6.738,148.36,148.33,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745848932436,2.1001,148.45,148.28,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1745848934239,2.1001,148.45,148.29,13.4818]
["bitfinex-derivatives","SOLF0:USTF0",1745848934545,6.7354,148.42,148.38,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745848934737,2.1001,148.45,148.38,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745848934934,2.1001,148.45,148.29,13.4818]
["bitfinex-derivatives","SOLF0:USTF0",1745848935544,2.1001,148.45,148.35,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745848935836,2.1001,148.45,148.28,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1745848936642,6.7379,148.37,148.28,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1745848936839,2.1001,148.45,148.28,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1745848937143,2.1001,148.45,148.33,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745848937444,2.1001,148.45,148.28,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1745848937646,6.7378,148.37,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745848937944,6.7378,148.37,148.28,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1745848938140,6.7378,148.37,148.33,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745848938346,485.14,148.44,148.28,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1745848938743,6.7359,148.41,148.28,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1745848938944,6.7359,148.41,148.29,13.4823]
["bitfinex-derivatives","SOLF0:USTF0",1745848939247,485.14,148.44,148.29,13.4823]
["bitfinex-derivatives","SOLF0:USTF0",1745848940447,485.14,148.44,148.28,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1745848940448,505.41,148.44,148.28,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1745848940842,6.7373,148.38,148.34,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745848941042,505.41,148.44,148.28,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1745848941247,505.41,148.44,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745848941448,485.14,148.44,148.28,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1745848942152,3.831,148.47,148.28,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1745848942349,3.831,148.47,148.42,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745848942741,3.831,148.47,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745848942945,6.7336,148.46,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745848943141,3.831,148.47,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745848943347,3.831,148.47,148.43,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745848943546,10.5643,148.47,148.43,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745848943949,3.831,148.47,148.43,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745848944250,3.831,148.47,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745848944443,1.9209,148.47,148.35,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1745848944641,6.7336,148.46,148.35,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1745848944851,1.9209,148.47,148.35,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1745848945150,1.9209,148.47,148.31,485.12]
["bitfinex-derivatives","SOLF0:USTF0",1745848945151,8.6609,148.47,148.13,597.746369]
["bitfinex-derivatives","SOLF0:USTF0",1745848945355,20.27,148.46,148.19,62.06109324]
["bitfinex-derivatives","SOLF0:USTF0",1745848945546,20.27,148.41,148.19,62.06109324]
["bitfinex-derivatives","SOLF0:USTF0",1745848945742,20.27,148.39,148.19,62.06109324]
["bitfinex-derivatives","SOLF0:USTF0",1745848946048,2.07,148.38,148.19,62.06109324]
["bitfinex-derivatives","SOLF0:USTF0",1745848947460,24.2625,148.32,148.2,62.06109324]
["bitfinex-derivatives","SOLF0:USTF0",1745848947953,6.7443,148.23,148.2,62.06109324]
["bitfinex-derivatives","SOLF0:USTF0",1745848948153,24.2625,148.32,148.2,62.06109324]
["bitfinex-derivatives","SOLF0:USTF0",1745848948353,6.7448,148.21,148.2,62.06109324]
["bitfinex-derivatives","SOLF0:USTF0",1745848948548,13.481,148.31,148.2,62.06109324]
["bitfinex-derivatives","SOLF0:USTF0",1745848948754,20.27,148.3,148.2,62.06109324]
["bitfinex-derivatives","SOLF0:USTF0",1745848948960,6.7442,148.23,148.2,62.06109324]
["bitfinex-derivatives","SOLF0:USTF0",1745848949253,2.0335,148.29,148.2,62.06109324]
["bitfinex-derivatives","SOLF0:USTF0",1745848949454,2.0335,148.29,148.18,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1745848950055,2.0335,148.29,148.21,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1745848950258,2.0335,148.29,148.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745848950458,6.7428,148.26,148.21,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1745848950658,2.0335,148.29,148.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745848951059,2.0335,148.29,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745848951660,6.7421,148.27,148.22,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745848952255,6.7417,148.28,148.23,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745848952562,2.0335,148.29,148.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745848952856,6.7417,148.28,148.23,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745848953057,1.17389104,148.38,148.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745848953256,3.964,148.35,148.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745848953460,6.7404,148.31,148.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745848953659,3.964,148.35,148.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745848954054,6.7415,148.29,148.24,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1745848954763,3.964,148.35,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745848954764,6.7408,148.3,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745848955063,3.964,148.35,148.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745848955266,6.7398,148.32,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745848955761,6.7395,148.33,148.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745848956366,6.7398,148.32,148.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745848956563,3.964,148.35,148.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745848956760,1.9041,148.39,148.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745848957064,2.039,148.38,148.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745848957263,1.9041,148.39,148.2,1.21185725]
["bitfinex-derivatives","SOLF0:USTF0",1745848957464,2.039,148.38,148.32,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745848957665,2.039,148.38,148.26,485.28]
["bitfinex-derivatives","SOLF0:USTF0",1745848958065,6.7381,148.36,148.32,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745848958261,6.7381,148.36,148.27,1.9257]
["bitfinex-derivatives","SOLF0:USTF0",1745848958565,2.039,148.38,148.27,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745848958770,1.9041,148.39,148.27,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745848958961,1.9041,148.39,148.35,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1745848959158,1.9041,148.39,148.27,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745848959464,2.0837,148.41,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745848959765,1.9646,148.43,148.27,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745848959969,1.9646,148.43,148.39,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745848960273,1.9646,148.43,148.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745848960670,6.7355,148.42,148.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745848960969,1.9646,148.43,148.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745848961162,8.6996,148.43,148.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745848961669,1.9646,148.43,148.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745848962169,1.9646,148.43,148.39,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745848962367,4.1163,148.46,148.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745848962669,4.1163,148.46,148.41,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745848962865,6.735,148.43,148.3,13.4812]
["bitfinex-derivatives","SOLF0:USTF0",1745848963770,6.735,148.43,148.39,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745848963971,6.735,148.43,148.3,13.4812]
["bitfinex-derivatives","SOLF0:USTF0",1745848964567,6.7345,148.44,148.3,13.4812]
["bitfinex-derivatives","SOLF0:USTF0",1745848965774,6.7348,148.43,148.3,13.4812]
["bitfinex-derivatives","SOLF0:USTF0",1745848966073,6.7348,148.43,148.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745848966471,6.7352,148.42,148.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745848966673,4.1163,148.46,148.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745848966977,6.736,148.41,148.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745848967170,4.1163,148.46,148.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745848967363,4.1163,148.46,148.38,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745848967667,1.17268454,148.53,148.37,485.08]
["bitfinex-derivatives","SOLF0:USTF0",1745848967867,24.1194,148.52,148.38,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1745848968072,6.7342,148.45,148.38,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1745848968273,3.8494,148.52,148.38,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1745848968471,24.1194,148.52,148.38,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1745848968675,6.7339,148.45,148.38,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1745848968870,24.1194,148.52,148.38,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1745848968871,24.1194,148.52,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745848969778,25.29192649,148.52,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745848969977,25.29192649,148.52,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745848970278,25.29192649,148.52,148.37,485.08]
["bitfinex-derivatives","SOLF0:USTF0",1745848970475,6.7341,148.45,148.41,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745848970674,6.7341,148.45,148.37,485.08]
["bitfinex-derivatives","SOLF0:USTF0",1745848970973,6.7336,148.46,148.37,485.08]
["bitfinex-derivatives","SOLF0:USTF0",1745848971577,25.29192649,148.52,148.37,485.08]
["bitfinex-derivatives","SOLF0:USTF0",1745848972577,6.7342,148.45,148.41,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745848972877,24.1194,148.52,148.37,485.08]
["bitfinex-derivatives","SOLF0:USTF0",1745848973176,6.7341,148.45,148.41,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745848973367,6.7341,148.45,148.37,485.08]
["bitfinex-derivatives","SOLF0:USTF0",1745848973569,24.1194,148.52,148.37,485.08]
["bitfinex-derivatives","SOLF0:USTF0",1745848974377,6.7339,148.45,148.41,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745848974684,24.1194,148.52,148.37,485.08]
["bitfinex-derivatives","SOLF0:USTF0",1745848974874,6.7355,148.42,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745848975074,6.7355,148.42,148.37,485.08]
["bitfinex-derivatives","SOLF0:USTF0",1745848975377,1.9231,148.44,148.37,485.08]
["bitfinex-derivatives","SOLF0:USTF0",1745848976480,1.9231,148.44,148.39,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745848976980,8.6576,148.44,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745848977579,1.9231,148.44,148.37,485.08]
["bitfinex-derivatives","SOLF0:USTF0",1745848977879,6.7342,148.45,148.37,485.08]
["bitfinex-derivatives","SOLF0:USTF0",1745848977880,1.9304,148.52,148.37,485.08]
["bitfinex-derivatives","SOLF0:USTF0",1745848978180,6.7329,148.48,148.44,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745848978582,6.7329,148.48,148.37,485.08]
["bitfinex-derivatives","SOLF0:USTF0",1745848979075,1.9967,148.51,148.37,485.08]
["bitfinex-derivatives","SOLF0:USTF0",1745848979377,8.728,148.51,148.38,13.4738]
["bitfinex-derivatives","SOLF0:USTF0",1745848979580,1.9967,148.51,148.38,13.4738]
["bitfinex-derivatives","SOLF0:USTF0",1745848979784,1.9967,148.51,148.39,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1745848979981,1.9967,148.51,148.37,485.08]
["bitfinex-derivatives","SOLF0:USTF0",1745848980985,6.7327,148.48,148.37,498.5549]
["bitfinex-derivatives","SOLF0:USTF0",1745848981284,1.9967,148.51,148.37,498.5549]
["bitfinex-derivatives","SOLF0:USTF0",1745848981979,6.7338,148.46,148.37,485.08]
["bitfinex-derivatives","SOLF0:USTF0",1745848982178,1.9967,148.51,148.37,485.08]
["bitfinex-derivatives","SOLF0:USTF0",1745848982683,1.9967,148.51,148.43,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745848983074,6.7332,148.47,148.37,485.08]
["bitfinex-derivatives","SOLF0:USTF0",1745848983280,1.9967,148.51,148.37,485.08]
["bitfinex-derivatives","SOLF0:USTF0",1745848984583,6.7314,148.51,148.47,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745848984785,1.9177,148.54,148.37,485.08]
["bitfinex-derivatives","SOLF0:USTF0",1745848985083,1.9177,148.54,148.4,13.4718]
["bitfinex-derivatives","SOLF0:USTF0",1745848985378,0.24351,148.59,148.41,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745848985582,0.24351,148.59,148.42,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1745848985883,0.24351,148.59,148.54,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745848986084,0.24351,148.59,148.47,484.92]
["bitfinex-derivatives","SOLF0:USTF0",1745848986285,0.24351,148.59,148.48,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745848986983,0.24351,148.59,148.49,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1745848987184,6.7282,148.58,148.54,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745848987384,6.7282,148.58,148.49,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1745848987683,0.24351,148.59,148.49,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1745848987876,6.7284,148.57,148.49,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1745848988079,0.24351,148.59,148.49,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1745848988280,6.7287,148.57,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745848988481,6.7287,148.57,148.49,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1745848988886,0.24351,148.59,148.53,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745848989185,0.24351,148.59,148.49,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1745848989483,6.7282,148.58,148.54,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745848989683,6.7282,148.58,148.49,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1745848989684,0.24351,148.59,148.49,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1745848989883,6.7287,148.57,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745848990086,0.24351,148.59,148.49,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1745848990388,0.24351,148.59,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745848990584,0.24351,148.59,148.47,484.92]
["bitfinex-derivatives","SOLF0:USTF0",1745848991084,6.7309,148.52,148.47,484.92]
["bitfinex-derivatives","SOLF0:USTF0",1745848991277,0.24351,148.59,148.47,484.92]
["bitfinex-derivatives","SOLF0:USTF0",1745848991481,6.7303,148.53,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745848992087,6.73,148.54,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745848992283,0.24351,148.59,148.47,484.92]
["bitfinex-derivatives","SOLF0:USTF0",1745848992589,6.7303,148.53,148.47,484.92]
["bitfinex-derivatives","SOLF0:USTF0",1745848993289,0.24351,148.59,148.5,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745848993290,6.73,148.54,148.5,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745848993479,0.24351,148.59,148.47,484.92]
["bitfinex-derivatives","SOLF0:USTF0",1745848994288,6.7301,148.54,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745848994987,6.7294,148.55,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745848995190,6.7294,148.55,148.47,484.92]
["bitfinex-derivatives","SOLF0:USTF0",1745848995382,6.7294,148.55,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745848995586,6.7294,148.55,148.47,484.92]
["bitfinex-derivatives","SOLF0:USTF0",1745848996185,6.729,148.56,148.47,484.92]
["bitfinex-derivatives","SOLF0:USTF0",1745848996490,0.24351,148.59,148.47,484.92]
["bitfinex-derivatives","SOLF0:USTF0",1745848997190,0.24351,148.59,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745848997388,0.24351,148.59,148.46,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1745848997695,0.24351,148.59,148.46,10.8758]
["bitfinex-derivatives","SOLF0:USTF0",1745848997989,0.24351,148.59,148.46,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1745848998391,0.24351,148.59,148.45,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1745848998593,20.27,148.57,148.45,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1745848998793,2.0013,148.56,148.45,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1745848999093,2.0013,148.56,148.45,8.6496]
["bitfinex-derivatives","SOLF0:USTF0",1745848999294,2.0013,148.56,148.45,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1745848999690,2.0013,148.56,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745848999691,6.732,148.5,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745848999890,2.0013,148.56,148.4,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1745849000094,6.7337,148.46,148.42,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745849000788,6.7334,148.47,148.41,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1745849001095,20.27,148.52,148.41,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1745849001297,6.7325,148.49,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745849001593,6.7325,148.49,148.41,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1745849001594,3.8576,148.53,148.41,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1745849001891,6.7325,148.49,148.41,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1745849002094,6.7325,148.49,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745849002598,6.7326,148.48,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745849002896,24.1276,148.53,148.41,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1745849003093,24.1276,148.53,148.43,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745849003998,24.1276,148.53,148.41,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1745849004193,6.7334,148.46,148.41,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1745849004394,24.1276,148.53,148.43,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745849004596,6.7332,148.47,148.41,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1745849005298,3.8576,148.53,148.41,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1745849006001,6.7313,148.51,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745849006396,3.8576,148.53,148.41,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1745849006592,1.9151,148.53,148.41,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1745849006900,2.0013,148.56,148.41,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1745849007096,3.9223,148.58,148.41,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1745849007696,1.955,148.58,148.41,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1745849007892,1.955,148.58,148.43,13.4689]
["bitfinex-derivatives","SOLF0:USTF0",1745849008092,2.28514,148.6,148.54,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745849008301,2.28514,148.6,148.41,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1745849008497,2.28514,148.6,148.44,13.4684]
["bitfinex-derivatives","SOLF0:USTF0",1745849008792,6.7287,148.57,148.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745849009399,2.28514,148.6,148.46,13.4664]
["bitfinex-derivatives","SOLF0:USTF0",1745849009897,6.7285,148.57,148.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745849010201,2.28514,148.6,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745849010502,2.28514,148.6,148.48,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745849011201,6.7289,148.56,148.52,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745849011495,0.26204,148.6,148.48,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745849011702,6.7296,148.55,148.5,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745849011901,3.9883,148.59,148.5,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745849013005,3.9883,148.59,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745849013307,6.7296,148.55,148.48,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745849013806,3.9883,148.59,148.48,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745849014003,6.7291,148.56,148.48,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745849014205,3.9883,148.59,148.48,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745849015206,6.7296,148.55,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745849015607,3.9883,148.59,148.48,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745849015804,3.9883,148.59,148.52,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745849016207,6.7297,148.55,148.48,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745849016407,6.7297,148.55,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745849016904,6.7299,148.54,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745849017211,6.7299,148.54,148.48,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745849017509,6.7299,148.54,148.5,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745849018112,6.7303,148.53,148.5,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745849018311,6.7303,148.53,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745849018512,3.9883,148.59,148.48,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745849018916,3.9883,148.59,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745849019219,6.7291,148.56,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745849019712,6.7298,148.54,148.48,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745849020015,24.2583,148.59,148.48,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745849020608,24.2583,148.59,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745849020809,6.7304,148.53,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745849021012,24.2583,148.59,148.48,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745849021720,24.2583,148.59,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745849022017,24.2583,148.59,148.48,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745849022314,24.2583,148.59,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745849022712,24.2583,148.59,148.48,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745849022913,6.7286,148.57,148.53,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745849023623,6.7282,148.58,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745849023925,0.26204,148.6,148.48,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745849024121,6.7286,148.57,148.48,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745849024923,0.26204,148.6,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745849025125,0.26204,148.6,148.48,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745849025924,6.7279,148.59,148.48,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745849026121,0.26204,148.6,148.48,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745849026624,6.7282,148.58,148.48,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745849027026,6.7284,148.57,148.48,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745849027325,0.26204,148.6,148.48,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745849027524,6.7294,148.55,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745849028026,6.7294,148.55,148.48,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745849028227,6.7291,148.56,148.48,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745849028425,0.26204,148.6,148.48,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745849028622,6.7287,148.57,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745849028924,0.26204,148.6,148.48,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745849029126,6.729,148.56,148.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745849029426,0.26204,148.6,148.48,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745849029727,6.7292,148.56,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745849030126,0.26204,148.6,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745849030427,0.26204,148.6,148.48,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745849031027,0.26204,148.6,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745849031626,0.26204,148.6,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745849031923,0.26204,148.6,148.48,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745849032124,0.26204,148.6,148.49,13.4639]
["bitfinex-derivatives","SOLF0:USTF0",1745849032626,6.7278,148.59,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745849032827,6.7278,148.59,148.49,13.4639]
["bitfinex-derivatives","SOLF0:USTF0",1745849033128,6.728,148.58,148.55,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745849033331,0.26204,148.6,148.55,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745849033532,0.26204,148.6,148.49,13.4639]
["bitfinex-derivatives","SOLF0:USTF0",1745849033729,6.98934,148.6,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745849034529,6.98934,148.6,148.56,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1745849034731,0.26204,148.6,148.5,13.4631]
["bitfinex-derivatives","SOLF0:USTF0",1745849035229,0.26204,148.6,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745849035431,0.26204,148.6,148.5,13.4631]
["bitfinex-derivatives","SOLF0:USTF0",1745849035633,3.9132,148.63,148.5,13.4631]
["bitfinex-derivatives","SOLF0:USTF0",1745849035833,3.9132,148.63,148.56,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1745849036035,6.7275,148.6,148.56,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1745849036333,3.9132,148.63,148.54,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745849036533,6.7283,148.58,148.54,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745849036734,1.9943,148.62,148.48,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745849036930,1.9943,148.62,148.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745849037235,6.7283,148.58,148.48,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745849037734,1.9943,148.62,148.49,13.464]
["bitfinex-derivatives","SOLF0:USTF0",1745849038246,1.9943,148.62,148.5,13.4629]
["bitfinex-derivatives","SOLF0:USTF0",1745849038536,2.0331,148.65,148.48,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745849038729,6.7288,148.57,148.48,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745849038929,24.287,148.65,148.48,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745849039237,6.7277,148.59,148.48,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745849039428,24.287,148.65,148.55,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745849039729,24.287,148.65,148.48,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745849040129,24.287,148.65,148.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745849040336,6.7285,148.57,148.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745849040535,24.287,148.65,148.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745849040736,20.2,148.63,148.48,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745849041034,6.7286,148.57,148.48,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745849041237,6.7286,148.57,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745849041636,6.7291,148.56,148.48,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745849041837,6.7291,148.56,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745849042033,6.7292,148.56,148.48,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745849042237,20.2,148.63,148.48,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745849042238,20.2,148.63,148.52,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745849042639,20.2,148.63,148.48,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745849043139,6.7291,148.56,148.48,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745849043440,6.7291,148.56,148.52,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745849043637,6.7287,148.57,148.48,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745849043840,6.7287,148.57,148.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745849044034,20.2,148.63,148.48,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745849044238,6.7283,148.58,148.48,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745849044442,20.2,148.63,148.48,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745849044837,6.729,148.56,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745849045439,6.7286,148.57,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745849045636,13.451,148.64,148.54,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745849045837,13.451,148.64,148.48,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745849046038,24.287,148.65,148.56,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745849046241,4.087,148.65,148.49,13.4641]
["bitfinex-derivatives","SOLF0:USTF0",1745849046436,6.7259,148.63,148.48,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745849046640,4.087,148.65,148.48,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745849047047,6.726,148.63,148.48,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745849047240,4.087,148.65,148.48,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745849047435,4.087,148.65,148.51,13.4623]
["bitfinex-derivatives","SOLF0:USTF0",1745849047641,6.7265,148.62,148.6,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745849047841,4.087,148.65,148.51,13.4623]
["bitfinex-derivatives","SOLF0:USTF0",1745849048243,4.087,148.65,148.48,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745849048649,6.7271,148.6,148.56,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1745849048844,4.087,148.65,148.48,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745849049043,24.287,148.65,148.48,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745849049243,6.7278,148.59,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745849049439,24.287,148.65,148.48,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745849049643,6.7287,148.57,148.53,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745849050145,6.7293,148.56,148.51,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745849050445,37.7367,148.65,148.48,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745849050744,6.7287,148.57,148.52,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745849050943,37.7367,148.65,148.48,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745849051142,6.7271,148.6,148.56,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745849051338,4.087,148.65,148.56,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745849051745,4.087,148.65,148.48,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745849051946,1.9209,148.66,148.48,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745849052142,1.9209,148.66,148.49,1.20961215]
["bitfinex-derivatives","SOLF0:USTF0",1745849052338,90.39566949,148.72,148.49,362.20961215]
["bitfinex-derivatives","SOLF0:USTF0",1745849052543,2.1001,148.71,148.5,63.20961215]
["bitfinex-derivatives","SOLF0:USTF0",1745849052742,6.7231,148.69,148.51,1.20961215]
["bitfinex-derivatives","SOLF0:USTF0",1745849052943,2.1001,148.71,148.52,1.20916892]
["bitfinex-derivatives","SOLF0:USTF0",1745849053347,7.11273,148.7,148.67,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745849053647,7.11273,148.7,148.58,484.46]
["bitfinex-derivatives","SOLF0:USTF0",1745849053948,6.7233,148.69,148.59,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1745849054149,0.38993,148.7,148.59,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1745849054345,6.7236,148.68,148.64,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745849054545,6.7236,148.68,148.59,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1745849054745,0.38993,148.7,148.59,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1745849054946,6.7235,148.68,148.59,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1745849055245,0.38993,148.7,148.59,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1745849055439,6.7236,148.68,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745849055645,0.38993,148.7,148.59,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1745849055947,6.7231,148.69,148.66,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745849056145,0.38993,148.7,148.59,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1745849056345,0.38993,148.7,148.67,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745849057051,0.38993,148.7,148.59,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1745849057550,0.38993,148.7,148.67,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745849057852,0.38993,148.7,148.59,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1745849058150,0.38993,148.7,148.68,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745849058649,0.38993,148.7,148.59,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1745849059240,0.38993,148.7,148.67,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745849060047,0.38993,148.7,148.59,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1745849060252,0.38993,148.7,148.67,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745849060953,0.38993,148.7,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745849061251,0.38993,148.7,148.59,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1745849061952,7.11263,148.7,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745849062148,3.9712,148.73,148.59,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1745849062347,1.9974,148.72,148.59,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1745849063653,6.7233,148.69,148.65,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745849064057,1.9974,148.72,148.59,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1745849064247,1.9974,148.72,148.58,484.46]
["bitfinex-derivatives","SOLF0:USTF0",1745849064655,6.7249,148.65,148.61,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745849064860,22.1974,148.72,148.58,484.46]
["bitfinex-derivatives","SOLF0:USTF0",1745849065252,6.7247,148.66,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745849065453,1.9784,148.65,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745849065656,6.7255,148.64,148.6,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745849065858,1.9784,148.65,148.58,484.46]
["bitfinex-derivatives","SOLF0:USTF0",1745849066356,1.9784,148.65,148.52,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1745849066555,1.9784,148.65,148.52,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1745849066752,1.9784,148.65,148.6,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745849066953,1.9784,148.65,148.52,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1745849067357,6.7253,148.64,148.6,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745849067658,1.9784,148.65,148.52,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1745849068356,1.9784,148.65,148.62,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745849068753,1.9784,148.65,148.54,13.4595]
["bitfinex-derivatives","SOLF0:USTF0",1745849068953,6.7253,148.64,148.54,13.4595]
["bitfinex-derivatives","SOLF0:USTF0",1745849069153,1.9784,148.65,148.54,13.4595]
["bitfinex-derivatives","SOLF0:USTF0",1745849069960,1.9784,148.65,148.52,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1745849070959,1.9784,148.65,148.52,68.0591]
["bitfinex-derivatives","SOLF0:USTF0",1745849071651,1.9784,148.65,148.61,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745849071852,1.9784,148.65,148.53,13.4604]
["bitfinex-derivatives","SOLF0:USTF0",1745849072059,6.7255,148.64,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745849072362,1.9784,148.65,148.53,13.4604]
["bitfinex-derivatives","SOLF0:USTF0",1745849072756,6.7255,148.64,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745849072951,6.7255,148.64,148.53,13.4604]
["bitfinex-derivatives","SOLF0:USTF0",1745849073152,1.9784,148.65,148.52,68.0591]
["bitfinex-derivatives","SOLF0:USTF0",1745849073358,6.7242,148.67,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745849073854,6.7242,148.67,148.56,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1745849074159,2.079,148.71,148.52,68.0591]
["bitfinex-derivatives","SOLF0:USTF0",1745849074361,2.079,148.71,148.53,21.39971068]
["bitfinex-derivatives","SOLF0:USTF0",1745849074553,2.079,148.71,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745849074861,2.079,148.71,148.58,13.4557]
["bitfinex-derivatives","SOLF0:USTF0",1745849075060,2.079,148.71,148.59,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1745849075257,6.7232,148.69,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745849075453,2.079,148.71,148.59,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1745849075858,2.079,148.71,148.62,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745849076057,2.079,148.71,148.59,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1745849076458,2.079,148.71,148.59,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1745849076660,2.079,148.71,148.54,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1745849077060,2.079,148.71,148.6,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745849077260,2.079,148.71,148.54,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1745849078161,6.7258,148.63,148.59,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745849078364,2.079,148.71,148.54,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1745849078566,6.7255,148.64,148.6,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745849078966,2.079,148.71,148.54,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1745849079163,2.079,148.71,148.55,13.4585]
["bitfinex-derivatives","SOLF0:USTF0",1745849079666,6.724,148.67,148.55,13.4585]
["bitfinex-derivatives","SOLF0:USTF0",1745849080168,6.724,148.67,148.64,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745849080966,6.724,148.67,148.55,13.4585]
["bitfinex-derivatives","SOLF0:USTF0",1745849080967,6.724,148.67,148.63,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745849081161,2.079,148.71,148.63,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745849081362,2.079,148.71,148.62,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745849081563,6.7242,148.67,148.62,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745849081862,2.079,148.71,148.62,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745849082265,6.7247,148.66,148.55,13.4585]
["bitfinex-derivatives","SOLF0:USTF0",1745849082869,6.7249,148.65,148.61,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745849083069,2.079,148.71,148.55,13.4585]
["bitfinex-derivatives","SOLF0:USTF0",1745849083368,2.079,148.71,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745849083570,2.079,148.71,148.55,13.4585]
["bitfinex-derivatives","SOLF0:USTF0",1745849083967,6.7251,148.65,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745849084268,2.079,148.71,148.55,13.4585]
["bitfinex-derivatives","SOLF0:USTF0",1745849084567,6.7251,148.65,148.61,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745849085371,6.7255,148.64,148.55,13.4585]
["bitfinex-derivatives","SOLF0:USTF0",1745849085670,2.079,148.71,148.55,13.4585]
["bitfinex-derivatives","SOLF0:USTF0",1745849085970,6.7252,148.65,148.55,13.4585]
["bitfinex-derivatives","SOLF0:USTF0",1745849086165,2.079,148.71,148.55,13.4585]
["bitfinex-derivatives","SOLF0:USTF0",1745849086366,6.7254,148.64,148.55,13.4585]
["bitfinex-derivatives","SOLF0:USTF0",1745849086566,2.079,148.71,148.55,13.4585]
["bitfinex-derivatives","SOLF0:USTF0",1745849086969,6.7252,148.65,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745849087170,2.079,148.71,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745849087771,2.079,148.71,148.6,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745849087968,2.079,148.71,148.55,13.4585]
["bitfinex-derivatives","SOLF0:USTF0",1745849088171,6.725,148.65,148.55,13.4585]
["bitfinex-derivatives","SOLF0:USTF0",1745849088773,6.725,148.65,148.61,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745849089372,2.079,148.71,148.55,13.4585]
["bitfinex-derivatives","SOLF0:USTF0",1745849089771,2.079,148.71,148.56,13.4577]
["bitfinex-derivatives","SOLF0:USTF0",1745849089968,2.079,148.71,148.54,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1745849090168,2.079,148.71,148.57,13.4568]
["bitfinex-derivatives","SOLF0:USTF0",1745849090370,6.7241,148.67,148.64,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745849090671,2.079,148.71,148.64,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745849090970,2.079,148.71,148.54,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1745849091273,2.079,148.71,148.58,13.4558]
["bitfinex-derivatives","SOLF0:USTF0",1745849091574,6.7233,148.69,148.58,13.4558]
["bitfinex-derivatives","SOLF0:USTF0",1745849091772,2.079,148.71,148.58,13.4558]
["bitfinex-derivatives","SOLF0:USTF0",1745849091973,6.7232,148.69,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745849092171,2.079,148.71,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745849092474,2.079,148.71,148.58,13.4558]
["bitfinex-derivatives","SOLF0:USTF0",1745849093475,2.079,148.71,148.54,19.4702]
["bitfinex-derivatives","SOLF0:USTF0",1745849093674,2.079,148.71,148.54,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1745849093872,2.079,148.71,148.63,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745849094276,6.7246,148.66,148.63,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745849094575,2.079,148.71,148.55,13.4586]
["bitfinex-derivatives","SOLF0:USTF0",1745849094771,2.079,148.71,148.54,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1745849094981,6.7234,148.69,148.65,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745849095186,2.079,148.71,148.54,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1745849095386,2.079,148.71,148.57,13.4565]
["bitfinex-derivatives","SOLF0:USTF0",1745849095573,6.7232,148.69,148.65,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745849095777,2.079,148.71,148.58,13.4559]
["bitfinex-derivatives","SOLF0:USTF0",1745849095974,6.7233,148.69,148.58,13.4559]
["bitfinex-derivatives","SOLF0:USTF0",1745849096583,6.7236,148.68,148.64,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745849097886,2.079,148.71,148.64,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745849098185,2.079,148.71,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745849098381,6.7233,148.69,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745849098581,2.079,148.71,148.56,484.18]
["bitfinex-derivatives","SOLF0:USTF0",1745849098785,2.079,148.71,148.62,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745849099187,2.079,148.71,148.63,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745849099488,2.079,148.71,148.56,484.18]
["bitfinex-derivatives","SOLF0:USTF0",1745849099685,2.079,148.71,148.63,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745849099987,2.079,148.71,148.56,484.18]
["bitfinex-derivatives","SOLF0:USTF0",1745849100188,2.079,148.71,148.64,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745849100988,6.723,148.69,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745849101187,2.079,148.71,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745849101389,6.7237,148.68,148.64,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1745849101588,6.7237,148.68,148.56,484.18]
["bitfinex-derivatives","SOLF0:USTF0",1745849101790,484.22,148.73,148.56,484.18]
["bitfinex-derivatives","SOLF0:USTF0",1745849101991,2.0261,148.72,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745849103192,6.723,148.7,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745849103492,2.0261,148.72,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745849103887,6.7229,148.7,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745849104294,2.0261,148.72,148.56,484.18]
["bitfinex-derivatives","SOLF0:USTF0",1745849104892,6.7228,148.7,148.6,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745849105088,6.7228,148.7,148.61,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1745849105292,2.0261,148.72,148.61,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1745849105790,2.0112,148.73,148.62,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1745849106891,2.0112,148.73,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745849107294,6.7228,148.7,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745849107991,6.7228,148.7,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745849108295,6.723,148.69,148.62,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1745849108497,2.0112,148.73,148.63,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745849109299,2.0112,148.73,148.62,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745849109498,2.0112,148.73,148.61,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1745849109499,6.7251,148.65,148.61,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1745849109698,20.2,148.71,148.57,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1745849109996,20.2,148.71,148.57,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1745849109997,6.7255,148.64,148.57,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1745849110404,6.7255,148.64,148.6,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745849110591,6.7258,148.63,148.57,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1745849110799,1.9934,148.7,148.57,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1745849111400,20.2,148.68,148.57,10.6595]
["bitfinex-derivatives","SOLF0:USTF0",1745849111599,6.7269,148.61,148.56,484.18]
["bitfinex-derivatives","SOLF0:USTF0",1745849112000,6.7269,148.61,148.57,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745849112503,6.7271,148.6,148.56,490.9088]
["bitfinex-derivatives","SOLF0:USTF0",1745849112709,2.0746,148.66,148.53,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1745849113004,6.728,148.59,148.54,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745849113298,2.0746,148.66,148.53,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1745849113803,6.7281,148.58,148.53,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1745849114002,2.0746,148.66,148.49,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1745849114206,2.0746,148.66,148.49,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1745849115201,6.7282,148.58,148.49,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1745849115807,6.7282,148.58,148.52,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745849116107,6.7282,148.58,148.49,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1745849116306,6.7285,148.57,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745849116500,13.4498,148.65,148.48,484.14]
["bitfinex-derivatives","SOLF0:USTF0",1745849116697,6.7294,148.55,148.48,484.14]
["bitfinex-derivatives","SOLF0:USTF0",1745849116902,1.9586,148.64,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745849117202,6.729,148.56,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745849117506,1.9586,148.64,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745849118306,6.7291,148.56,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745849119203,6.7294,148.55,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745849119504,1.9586,148.64,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745849119901,6.727,148.61,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745849120106,1.9591,148.6,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745849120308,2.041,148.59,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745849120610,6.7291,148.56,148.48,484.14]
["bitfinex-derivatives","SOLF0:USTF0",1745849120812,2.041,148.59,148.48,484.14]
["bitfinex-derivatives","SOLF0:USTF0",1745849121006,6.7292,148.56,148.48,484.14]
["bitfinex-derivatives","SOLF0:USTF0",1745849121215,6.7292,148.56,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745849121409,6.7292,148.56,148.48,484.14]
["bitfinex-derivatives","SOLF0:USTF0",1745849121607,2.041,148.59,148.48,484.14]
["bitfinex-derivatives","SOLF0:USTF0",1745849121808,1.9591,148.6,148.48,484.14]
["bitfinex-derivatives","SOLF0:USTF0",1745849122513,2.41292,148.64,148.48,484.14]
["bitfinex-derivatives","SOLF0:USTF0",1745849122712,6.7264,148.62,148.48,484.14]
["bitfinex-derivatives","SOLF0:USTF0",1745849122914,2.41292,148.64,148.48,484.14]
["bitfinex-derivatives","SOLF0:USTF0",1745849123414,2.41292,148.64,148.52,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745849123618,2.41292,148.64,148.48,484.14]
["bitfinex-derivatives","SOLF0:USTF0",1745849124014,2.41292,148.64,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745849124719,6.7287,148.57,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745849125214,6.7296,148.55,148.48,484.14]
["bitfinex-derivatives","SOLF0:USTF0",1745849125414,2.41292,148.64,148.48,484.14]
["bitfinex-derivatives","SOLF0:USTF0",1745849125810,6.7287,148.57,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745849126212,6.7282,148.58,148.53,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745849126414,2.41292,148.64,148.48,484.14]
["bitfinex-derivatives","SOLF0:USTF0",1745849126814,2.41292,148.64,148.53,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745849127312,6.7285,148.57,148.52,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745849127612,2.41292,148.64,148.52,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745849127810,6.7289,148.57,148.52,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745849128115,20.2,148.62,148.48,484.14]
["bitfinex-derivatives","SOLF0:USTF0",1745849128314,2.0163,148.61,148.48,484.14]
["bitfinex-derivatives","SOLF0:USTF0",1745849128514,2.0163,148.61,148.5,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745849128814,2.0613,148.6,148.5,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745849129015,6.7296,148.55,148.5,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745849129517,6.7298,148.54,148.5,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745849129816,2.0613,148.6,148.5,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745849130017,6.7297,148.55,148.45,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1745849130516,2.0613,148.6,148.5,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745849130716,6.7299,148.54,148.45,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1745849131016,6.7299,148.54,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745849131816,6.7299,148.54,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745849132514,6.7299,148.54,148.45,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1745849132716,6.7303,148.53,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745849133817,6.7303,148.53,148.45,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1745849134317,6.7303,148.53,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745849134716,6.7303,148.53,148.45,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1745849135518,6.7303,148.53,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745849135718,6.7307,148.52,148.45,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1745849136417,6.7307,148.52,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745849136817,6.7303,148.53,148.45,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1745849137118,20.2,148.59,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745849137319,1.9974,148.58,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745849137620,6.7309,148.52,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745849138219,1.9974,148.58,148.45,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1745849139019,6.7314,148.51,148.45,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1745849139515,6.7314,148.51,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745849139913,6.7312,148.51,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745849140113,1.9974,148.58,148.45,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1745849140321,6.731,148.52,148.45,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1745849140521,1.9974,148.58,148.45,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1745849140922,6.7315,148.51,148.45,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1745849141121,6.7315,148.51,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745849141617,6.7309,148.52,148.45,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1745849141921,1.9974,148.58,148.45,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1745849142921,1.9974,148.58,148.44,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1745849143324,3.16945261,148.58,148.44,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1745849143724,6.7315,148.51,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745849143923,3.16945261,148.58,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745849144824,6.7326,148.48,148.44,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745849145025,3.16945261,148.58,148.41,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1745849145820,13.457,148.57,148.41,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1745849146019,20.2,148.56,148.41,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1745849146224,2.0386,148.55,148.41,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1745849146423,2.021,148.54,148.41,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1745849146625,6.7323,148.49,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745849146926,6.7323,148.49,148.41,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1745849147227,6.7327,148.48,148.43,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745849147426,2.021,148.54,148.41,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1745849147628,2.021,148.54,148.42,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1745849147829,6.7312,148.51,148.42,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1745849148030,2.021,148.54,148.42,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1745849148330,2.021,148.54,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745849148829,6.7324,148.49,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745849149030,2.021,148.54,148.42,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1745849149430,6.7313,148.51,148.42,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1745849149629,6.7313,148.51,148.46,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745849149830,2.021,148.54,148.46,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745849150125,2.021,148.54,148.45,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745849150427,2.021,148.54,148.42,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1745849150833,2.021,148.54,148.48,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745849151032,2.021,148.54,148.42,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1745849151229,2.0386,148.55,148.48,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745849151425,2.0386,148.55,148.42,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1745849151831,2.0386,148.55,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745849152431,2.0386,148.55,148.48,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745849152827,2.0386,148.55,148.42,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1745849153032,6.7303,148.53,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745849153241,6.7303,148.53,148.42,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1745849153439,2.0169,148.57,148.42,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1745849153631,2.0169,148.57,148.48,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745849153828,2.0169,148.57,148.42,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1745849154026,6.731,148.52,148.42,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1745849154733,6.731,148.52,148.49,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745849155336,6.73,148.54,148.43,13.4692]
["bitfinex-derivatives","SOLF0:USTF0",1745849155634,2.0169,148.57,148.43,13.4692]
["bitfinex-derivatives","SOLF0:USTF0",1745849156136,6.7303,148.53,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745849156335,1.9974,148.58,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745849157139,1.9974,148.58,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745849157435,1.9974,148.58,148.44,13.4687]
["bitfinex-derivatives","SOLF0:USTF0",1745849157733,6.73,148.54,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745849157937,1.9974,148.58,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745849158435,1.9974,148.58,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745849158839,6.73,148.54,148.44,13.4687]
["bitfinex-derivatives","SOLF0:USTF0",1745849159344,1.9974,148.58,148.44,13.4687]
["bitfinex-derivatives","SOLF0:USTF0",1745849159643,0.42473,148.59,148.45,13.4677]
["bitfinex-derivatives","SOLF0:USTF0",1745849159843,0.42473,148.59,148.46,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1745849160141,0.42473,148.59,148.53,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745849160342,6.7291,148.56,148.53,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745849160838,0.42473,148.59,148.48,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1745849161340,6.7286,148.57,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745849161542,0.42473,148.59,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745849162042,6.7294,148.55,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745849162343,6.7294,148.55,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745849162548,0.42473,148.59,148.48,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1745849162942,0.42473,148.59,148.54,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745849163244,0.42473,148.59,148.48,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1745849163445,0.42473,148.59,148.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745849163643,6.7287,148.57,148.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745849163843,0.42473,148.59,148.48,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1745849164043,6.7282,148.58,148.48,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1745849164549,0.42473,148.59,148.54,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745849165148,6.7282,148.58,148.54,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745849165349,0.42473,148.59,148.54,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745849165950,6.7284,148.58,148.54,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745849166147,0.42473,148.59,148.48,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1745849167749,6.7282,148.58,148.48,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1745849167949,0.42473,148.59,148.48,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1745849168350,6.7285,148.57,148.53,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745849168854,0.42473,148.59,148.53,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745849169355,0.42473,148.59,148.54,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745849169651,0.42473,148.59,148.48,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1745849169853,6.7286,148.57,148.48,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1745849170456,6.7286,148.57,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745849170949,6.7282,148.58,148.55,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745849171461,22.25,148.64,148.48,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1745849172153,6.7282,148.58,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745849172358,22.25,148.64,148.48,15.4109]
["bitfinex-derivatives","SOLF0:USTF0",1745849172654,6.7278,148.59,148.48,15.4109]
["bitfinex-derivatives","SOLF0:USTF0",1745849172855,40.82692,148.67,148.48,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1745849173051,6.7269,148.61,148.58,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745849173251,0.45432,148.67,148.5,484.52]
["bitfinex-derivatives","SOLF0:USTF0",1745849173755,6.7259,148.63,148.5,484.52]
["bitfinex-derivatives","SOLF0:USTF0",1745849174158,6.7259,148.63,148.6,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745849174655,6.7263,148.62,148.53,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1745849174958,6.7263,148.62,148.54,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1745849175150,6.7271,148.6,148.54,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1745849175353,6.7271,148.6,148.57,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745849175557,6.7277,148.59,148.54,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1745849175760,0.45432,148.67,148.54,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1745849175952,0.45432,148.67,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745849176152,2.40992,148.67,148.54,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1745849176554,2.40992,148.67,148.56,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745849176755,2.40992,148.67,148.54,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1745849177049,6.7273,148.6,148.56,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745849177453,6.7268,148.61,148.56,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745849177752,6.7268,148.61,148.57,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745849178161,2.40992,148.67,148.54,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1745849178558,6.7279,148.59,148.53,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1745849178759,6.7279,148.59,148.54,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745849178954,36.05782,148.67,148.53,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1745849179156,6.7282,148.58,148.54,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745849179357,36.05782,148.67,148.53,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1745849179658,36.05782,148.67,148.54,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745849180252,6.7281,148.58,148.54,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745849180757,36.05782,148.67,148.54,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745849181054,37.22935967,148.67,148.54,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745849181259,6.7282,148.58,148.53,8.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745849181560,6.7282,148.58,148.53,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1745849181760,6.7282,148.58,148.54,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745849182456,6.7277,148.59,148.54,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745849182662,37.22935967,148.67,148.54,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745849182860,36.05782,148.67,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745849183053,36.05782,148.67,148.53,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1745849183258,20.2,148.65,148.53,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1745849183560,20.2,148.65,148.5,484.52]
["bitfinex-derivatives","SOLF0:USTF0",1745849183762,6.7294,148.55,148.5,484.52]
["bitfinex-derivatives","SOLF0:USTF0",1745849183958,6.7294,148.55,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745849184158,6.7294,148.55,148.49,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1745849184159,24.0603,148.62,148.49,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1745849184357,6.7291,148.56,148.49,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1745849184553,6.7291,148.56,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745849184759,1.9534,148.61,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745849184956,1.9534,148.61,148.42,497.8898]
["bitfinex-derivatives","SOLF0:USTF0",1745849185162,1.9534,148.61,148.48,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745849185460,6.7305,148.53,148.48,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745849186064,1.9534,148.61,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745849186258,1.9534,148.61,148.43,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1745849186458,6.7297,148.55,148.5,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745849186660,1.9534,148.61,148.43,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1745849187459,6.728,148.58,148.44,1.21001546]
["bitfinex-derivatives","SOLF0:USTF0",1745849187664,6.728,148.58,148.45,13.4676]
["bitfinex-derivatives","SOLF0:USTF0",1745849187964,3.8603,148.62,148.43,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1745849188156,3.8603,148.62,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745849188356,3.8603,148.62,148.46,13.4668]
["bitfinex-derivatives","SOLF0:USTF0",1745849188668,6.7287,148.57,148.54,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745849189065,6.7287,148.57,148.46,13.4668]
["bitfinex-derivatives","SOLF0:USTF0",1745849189266,6.7282,148.58,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745849190068,6.7287,148.57,148.54,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745849190257,3.8603,148.62,148.54,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745849190459,3.8603,148.62,148.46,13.4668]
["bitfinex-derivatives","SOLF0:USTF0",1745849190662,6.7292,148.56,148.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745849191166,6.7292,148.56,148.53,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745849191470,6.7292,148.56,148.46,13.4668]
["bitfinex-derivatives","SOLF0:USTF0",1745849191661,24.0603,148.62,148.43,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1745849191859,24.0603,148.62,148.44,484.44]
["bitfinex-derivatives","SOLF0:USTF0",1745849192263,13.4534,148.61,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745849192461,13.4534,148.61,148.44,484.44]
["bitfinex-derivatives","SOLF0:USTF0",1745849192767,24.0603,148.62,148.44,484.44]
["bitfinex-derivatives","SOLF0:USTF0",1745849192768,3.8603,148.62,148.44,484.44]
["bitfinex-derivatives","SOLF0:USTF0",1745849192969,6.7288,148.57,148.44,484.44]
["bitfinex-derivatives","SOLF0:USTF0",1745849193169,3.8603,148.62,148.45,1.20990396]
["bitfinex-derivatives","SOLF0:USTF0",1745849194066,1.932,148.62,148.45,1.20990396]
["bitfinex-derivatives","SOLF0:USTF0",1745849194267,2.0505,148.65,148.45,21.41060396]
["bitfinex-derivatives","SOLF0:USTF0",1745849194472,2.0505,148.65,148.46,1.20990396]
["bitfinex-derivatives","SOLF0:USTF0",1745849194668,2.0505,148.65,148.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745849194867,2.0505,148.65,148.51,13.4621]
["bitfinex-derivatives","SOLF0:USTF0",1745849195068,2.0505,148.65,148.52,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1745849195470,6.7268,148.61,148.52,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1745849195864,6.7268,148.61,148.58,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745849196068,6.7268,148.61,148.52,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1745849198173,2.0505,148.65,148.52,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1745849198672,6.7273,148.6,148.52,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1745849199073,6.7273,148.6,148.57,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745849199268,6.7273,148.6,148.52,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1745849199768,6.7268,148.61,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745849199975,2.0505,148.65,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745849200171,2.0505,148.65,148.52,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1745849200368,6.7282,148.58,148.52,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1745849200671,2.0505,148.65,148.52,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1745849200872,6.7278,148.59,148.56,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1745849201276,6.7278,148.59,148.52,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1745849201575,2.0505,148.65,148.52,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1745849202870,6.7267,148.61,148.52,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1745849203071,2.0505,148.65,148.52,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1745849203271,2.0505,148.65,148.59,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745849203573,2.0505,148.65,148.52,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1745849203773,2.0505,148.65,148.59,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745849203970,2.0505,148.65,148.52,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1745849204471,2.0505,148.65,148.53,13.4605]
["bitfinex-derivatives","SOLF0:USTF0",1745849204672,0.49867,148.69,148.53,13.4605]
["bitfinex-derivatives","SOLF0:USTF0",1745849204878,0.49867,148.69,148.54,484.34]
["bitfinex-derivatives","SOLF0:USTF0",1745849205075,6.7237,148.68,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745849205275,0.49867,148.69,148.54,484.34]
["bitfinex-derivatives","SOLF0:USTF0",1745849205478,7.22187,148.69,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745849206282,0.49867,148.69,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745849206579,0.49867,148.69,148.59,13.455]
["bitfinex-derivatives","SOLF0:USTF0",1745849208086,0.49867,148.69,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745849208378,0.49867,148.69,148.59,13.455]
["bitfinex-derivatives","SOLF0:USTF0",1745849208583,0.49867,148.69,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745849209285,7.22167,148.69,148.66,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745849209588,0.49867,148.69,148.66,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745849210079,7.22187,148.69,148.66,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745849211084,0.49867,148.69,148.59,13.455]
["bitfinex-derivatives","SOLF0:USTF0",1745849211486,0.49867,148.69,148.6,13.454]
["bitfinex-derivatives","SOLF0:USTF0",1745849211782,0.49867,148.69,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745849212984,0.49867,148.69,148.61,13.4533]
["bitfinex-derivatives","SOLF0:USTF0",1745849213588,0.49867,148.69,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745849213881,0.49867,148.69,148.61,13.4533]
["bitfinex-derivatives","SOLF0:USTF0",1745849214082,0.49867,148.69,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745849217487,0.49867,148.69,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745849217981,0.49867,148.69,148.65,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745849218186,0.49867,148.69,148.58,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1745849218581,6.7249,148.65,148.58,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1745849218987,0.49867,148.69,148.58,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1745849219188,6.7248,148.66,148.63,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745849219385,0.49867,148.69,148.63,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745849219887,6.7246,148.66,148.63,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745849220189,6.7241,148.67,148.64,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745849220487,0.49867,148.69,148.58,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1745849220788,6.7239,148.67,148.58,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1745849220987,0.49867,148.69,148.58,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1745849221489,0.49867,148.69,148.59,13.4544]
["bitfinex-derivatives","SOLF0:USTF0",1745849221678,0.49867,148.69,148.58,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1745849222289,0.49867,148.69,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745849225189,1.17081048,148.75,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745849225394,1.17081048,148.75,148.64,484.08]
["bitfinex-derivatives","SOLF0:USTF0",1745849225692,1.17081048,148.75,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745849225893,6.7241,148.67,148.56,484.04]
["bitfinex-derivatives","SOLF0:USTF0",1745849226093,1.17081048,148.75,148.56,484.04]
["bitfinex-derivatives","SOLF0:USTF0",1745849226292,1.17081048,148.75,148.63,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745849226495,1.17081048,148.75,148.56,484.04]
["bitfinex-derivatives","SOLF0:USTF0",1745849226794,33.6416,148.74,148.63,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745849227089,1.9743,148.73,148.56,484.04]
["bitfinex-derivatives","SOLF0:USTF0",1745849227394,1.9743,148.73,148.62,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745849227694,3.8802,148.72,148.56,484.04]
["bitfinex-derivatives","SOLF0:USTF0",1745849228194,6.7241,148.67,148.64,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745849228793,6.7243,148.67,148.63,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745849228994,6.7243,148.67,148.56,484.04]
["bitfinex-derivatives","SOLF0:USTF0",1745849229194,6.7243,148.67,148.64,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745849229394,6.7246,148.66,148.56,484.04]
["bitfinex-derivatives","SOLF0:USTF0",1745849229696,6.7246,148.66,148.63,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745849229994,3.8802,148.72,148.63,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745849230295,3.8802,148.72,148.64,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745849230496,3.8802,148.72,148.57,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745849230797,3.8802,148.72,148.63,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745849230995,6.7245,148.66,148.63,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745849231196,3.8802,148.72,148.63,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745849231488,6.7242,148.67,148.64,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745849231696,3.8802,148.72,148.57,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745849231899,6.7255,148.64,148.57,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745849232787,6.725,148.65,148.62,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745849232995,24.0802,148.72,148.57,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745849233194,6.7255,148.64,148.61,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745849234997,24.0802,148.72,148.6,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745849235296,6.7255,148.64,148.6,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745849235897,6.7255,148.64,148.57,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745849236097,6.725,148.65,148.57,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745849236298,24.0802,148.72,148.57,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745849236598,6.7251,148.65,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745849236799,24.0802,148.72,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745849237601,3.8802,148.72,148.62,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745849237797,3.8802,148.72,148.57,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745849238198,6.7228,148.7,148.57,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745849238401,3.8802,148.72,148.57,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745849238697,6.7224,148.71,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745849238892,3.8802,148.72,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745849239201,3.8802,148.72,148.59,13.4549]
["bitfinex-derivatives","SOLF0:USTF0",1745849239403,6.7236,148.68,148.59,13.4549]
["bitfinex-derivatives","SOLF0:USTF0",1745849239697,24.0802,148.72,148.57,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745849240196,24.0802,148.72,148.56,484.04]
["bitfinex-derivatives","SOLF0:USTF0",1745849240197,20.2,148.7,148.56,484.04]
["bitfinex-derivatives","SOLF0:USTF0",1745849240704,20.2,148.68,148.56,484.04]
["bitfinex-derivatives","SOLF0:USTF0",1745849240999,1.9236,148.67,148.56,484.04]
["bitfinex-derivatives","SOLF0:USTF0",1745849241201,3.9709,148.66,148.56,484.04]
["bitfinex-derivatives","SOLF0:USTF0",1745849241604,6.726,148.63,148.59,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745849241798,3.9709,148.66,148.56,484.04]
["bitfinex-derivatives","SOLF0:USTF0",1745849242201,6.7257,148.63,148.59,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745849242901,6.7257,148.63,148.56,484.04]
["bitfinex-derivatives","SOLF0:USTF0",1745849243300,6.7262,148.62,148.56,484.04]
["bitfinex-derivatives","SOLF0:USTF0",1745849243500,3.9709,148.66,148.56,484.04]
["bitfinex-derivatives","SOLF0:USTF0",1745849243802,6.726,148.63,148.56,484.04]
["bitfinex-derivatives","SOLF0:USTF0",1745849244002,6.726,148.63,148.59,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745849244703,6.726,148.63,148.6,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745849245002,6.726,148.63,148.56,484.04]
["bitfinex-derivatives","SOLF0:USTF0",1745849245303,3.9709,148.66,148.58,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745849245804,6.7266,148.61,148.57,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745849245992,3.9709,148.66,148.57,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745849246192,24.1709,148.66,148.51,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1745849246502,6.7278,148.59,148.51,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1745849246806,24.1709,148.66,148.51,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1745849247002,6.728,148.58,148.54,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745849247203,24.1709,148.66,148.51,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1745849247607,6.7284,148.58,148.51,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1745849248104,6.7284,148.58,148.54,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745849249603,24.1709,148.66,148.51,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1745849252704,6.7291,148.56,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745849252905,6.7295,148.55,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745849253505,6.7295,148.55,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745849253806,6.7295,148.55,148.48,484.18]
["bitfinex-derivatives","SOLF0:USTF0",1745849254000,6.7295,148.55,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745849254202,6.7301,148.54,148.48,484.18]
["bitfinex-derivatives","SOLF0:USTF0",1745849254510,6.7301,148.54,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745849254801,33.6515,148.63,148.48,484.18]
["bitfinex-derivatives","SOLF0:USTF0",1745849255006,33.6515,148.63,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745849255207,33.6515,148.63,148.48,484.18]
["bitfinex-derivatives","SOLF0:USTF0",1745849255601,33.6515,148.63,148.51,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745849255802,6.7296,148.55,148.51,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745849256206,33.6515,148.63,148.51,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745849256406,6.7296,148.55,148.51,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745849257209,6.7299,148.54,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745849257909,6.7299,148.54,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745849258305,6.7299,148.54,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745849258611,6.7304,148.53,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745849258909,6.73,148.54,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745849259408,6.73,148.54,148.48,484.18]
["bitfinex-derivatives","SOLF0:USTF0",1745849259409,6.73,148.54,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745849259903,6.7305,148.53,148.48,484.18]
["bitfinex-derivatives","SOLF0:USTF0",1745849260104,24.2721,148.6,148.48,484.18]
["bitfinex-derivatives","SOLF0:USTF0",1745849260703,24.2721,148.6,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745849261008,24.2721,148.6,148.48,484.18]
["bitfinex-derivatives","SOLF0:USTF0",1745849261211,6.7305,148.53,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745849261411,24.2721,148.6,148.48,484.18]
["bitfinex-derivatives","SOLF0:USTF0",1745849261712,6.7302,148.53,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745849261910,6.7302,148.53,148.48,484.18]
["bitfinex-derivatives","SOLF0:USTF0",1745849262211,6.7302,148.53,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745849263311,6.7307,148.52,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745849263711,24.2721,148.6,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745849264011,6.7305,148.53,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745849264214,6.7305,148.53,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745849264514,6.7305,148.53,148.43,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1745849264914,6.7305,148.53,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745849265213,24.2721,148.6,148.43,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1745849265214,20.2,148.58,148.43,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1745849265609,6.7314,148.51,148.43,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1745849266005,20.2,148.58,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745849266205,6.7317,148.5,148.43,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1745849266410,20.2,148.58,148.43,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1745849266614,20.2,148.58,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745849266817,6.7319,148.5,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745849267312,20.2,148.56,148.43,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1745849267517,2.0901,148.55,148.39,486.3673]
["bitfinex-derivatives","SOLF0:USTF0",1745849267717,367.0901,148.55,148.39,486.3673]
["bitfinex-derivatives","SOLF0:USTF0",1745849267917,6.7336,148.46,148.42,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745849268217,24.3915,148.54,148.39,486.3673]
["bitfinex-derivatives","SOLF0:USTF0",1745849268411,6.7344,148.44,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745849269913,6.7341,148.45,148.41,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745849270112,20.2,148.52,148.41,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745849270413,20.2,148.52,148.39,484.46]
["bitfinex-derivatives","SOLF0:USTF0",1745849270616,6.7346,148.44,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745849270919,20.2,148.52,148.39,484.46]
["bitfinex-derivatives","SOLF0:USTF0",1745849271117,6.7341,148.45,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745849271313,6.7341,148.45,148.39,484.46]
["bitfinex-derivatives","SOLF0:USTF0",1745849271618,6.7341,148.45,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745849271818,20.2,148.52,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745849272018,20.2,148.52,148.39,484.46]
["bitfinex-derivatives","SOLF0:USTF0",1745849272218,20.2,148.52,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745849272423,6.7341,148.45,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745849273021,6.7344,148.44,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745849273216,20.2,148.52,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745849273818,20.2,148.52,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745849274122,20.2,148.52,148.35,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1745849274925,20.2,148.5,148.3,484.68]
["bitfinex-derivatives","SOLF0:USTF0",1745849275116,1.91,148.49,148.31,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1745849275626,24.2852,148.48,148.31,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1745849276020,6.7363,148.4,148.36,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1745849276219,20.2,148.46,148.31,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1745849276523,6.7378,148.37,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745849276726,20.2,148.44,148.29,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1745849277219,20.2,148.42,148.29,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1745849277524,24.1975,148.41,148.29,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1745849277825,6.7388,148.35,148.3,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745849278019,24.1975,148.41,148.29,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1745849278821,24.1975,148.41,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745849279924,6.7377,148.37,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745849280827,3.9975,148.41,148.29,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1745849281922,3.9975,148.41,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745849282230,3.9975,148.41,148.29,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1745849282430,6.7365,148.4,148.37,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745849282627,6.7365,148.4,148.29,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1745849282628,2.0028,148.43,148.29,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1745849282930,3.8781,148.46,148.29,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1745849283821,20.2,148.51,148.3,1.21101445]
["bitfinex-derivatives","SOLF0:USTF0",1745849284023,6.7336,148.46,148.42,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745849284328,4.1246,148.5,148.34,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1745849284525,4.1246,148.5,148.41,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745849284721,4.1246,148.5,148.34,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1745849284722,4.1246,148.5,148.35,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1745849285525,6.7355,148.42,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745849285931,24.3246,148.5,148.35,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1745849286230,6.735,148.43,148.39,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745849286828,6.7344,148.44,148.35,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1745849287035,4.1246,148.5,148.35,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1745849287428,6.7336,148.46,148.43,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745849287629,4.1246,148.5,148.35,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1745849288030,6.7342,148.45,148.42,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745849288333,4.1246,148.5,148.42,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745849288535,6.7336,148.46,148.43,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745849288836,4.1246,148.5,148.35,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1745849289030,6.734,148.45,148.41,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745849289236,4.1246,148.5,148.35,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1745849289531,4.1246,148.5,148.4,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745849289737,4.1246,148.5,148.35,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1745849290134,4.1246,148.5,148.39,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745849290433,24.3246,148.5,148.39,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745849291337,6.7345,148.44,148.39,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745849291533,24.3246,148.5,148.35,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1745849292034,24.3246,148.5,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745849292433,4.1246,148.5,148.35,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1745849292634,4.1246,148.5,148.43,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745849292935,6.733,148.47,148.43,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745849293336,4.1246,148.5,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745849293538,4.1246,148.5,148.35,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1745849294537,24.3246,148.5,148.35,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1745849295038,6.7346,148.44,148.35,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1745849295436,24.3246,148.5,148.35,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1745849295632,6.7352,148.43,148.39,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745849295936,24.3246,148.5,148.39,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745849296131,6.7357,148.41,148.34,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1745849296332,20.2,148.48,148.34,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1745849296531,20.2,148.48,148.34,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1745849298239,20.2,148.48,148.38,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745849298440,20.2,148.48,148.34,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1745849298843,6.735,148.43,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745849299142,20.2,148.48,148.34,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1745849299343,365.0,148.49,148.34,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1745849299845,6.7338,148.46,148.42,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745849300138,4.1246,148.5,148.34,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1745849300345,6.7323,148.49,148.46,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745849300544,2.0512,148.5,148.46,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745849301043,6.7325,148.48,148.46,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745849301843,6.7323,148.49,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745849302045,3.9956,148.52,148.4,1.9088]
["bitfinex-derivatives","SOLF0:USTF0",1745849302244,3.9956,148.52,148.41,13.4714]
["bitfinex-derivatives","SOLF0:USTF0",1745849302440,10.7264,148.52,148.49,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745849302743,2.0236,148.52,148.42,13.4704]
["bitfinex-derivatives","SOLF0:USTF0",1745849302945,8.7546,148.52,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745849303244,8.7546,148.52,148.42,13.4704]
["bitfinex-derivatives","SOLF0:USTF0",1745849303245,2.0236,148.52,148.4,1.9088]
["bitfinex-derivatives","SOLF0:USTF0",1745849303547,6.732,148.5,148.47,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745849303743,2.0236,148.52,148.4,1.9088]
["bitfinex-derivatives","SOLF0:USTF0",1745849304348,6.7319,148.5,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745849304548,6.7319,148.5,148.4,1.9088]
["bitfinex-derivatives","SOLF0:USTF0",1745849304747,2.0236,148.52,148.4,1.9088]
["bitfinex-derivatives","SOLF0:USTF0",1745849305148,2.0236,148.52,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745849305554,6.7314,148.51,148.48,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745849307249,2.0236,148.52,148.4,1.9088]
["bitfinex-derivatives","SOLF0:USTF0",1745849307456,8.7545,148.52,148.4,1.9088]
["bitfinex-derivatives","SOLF0:USTF0",1745849307849,6.7312,148.51,148.4,1.9088]
["bitfinex-derivatives","SOLF0:USTF0",1745849308551,1.9944,148.55,148.4,1.9088]
["bitfinex-derivatives","SOLF0:USTF0",1745849308960,1.9944,148.55,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745849309151,8.724,148.55,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745849309458,1.9944,148.55,148.42,13.4704]
["bitfinex-derivatives","SOLF0:USTF0",1745849309659,6.7318,148.5,148.42,13.4704]
["bitfinex-derivatives","SOLF0:USTF0",1745849309960,1.9944,148.55,148.48,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745849310355,1.9944,148.55,148.42,13.4704]
["bitfinex-derivatives","SOLF0:USTF0",1745849310959,1.9944,148.55,148.48,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745849311160,1.9944,148.55,148.42,13.4704]
["bitfinex-derivatives","SOLF0:USTF0",1745849311161,6.7311,148.52,148.42,13.4704]
["bitfinex-derivatives","SOLF0:USTF0",1745849311356,1.9944,148.55,148.42,13.4704]
["bitfinex-derivatives","SOLF0:USTF0",1745849311657,6.7312,148.51,148.42,13.4704]
["bitfinex-derivatives","SOLF0:USTF0",1745849312155,1.9944,148.55,148.42,13.4704]
["bitfinex-derivatives","SOLF0:USTF0",1745849312364,1.9944,148.55,148.43,13.4695]
["bitfinex-derivatives","SOLF0:USTF0",1745849312862,6.73,148.54,148.51,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745849313155,1.9944,148.55,148.43,13.4695]
["bitfinex-derivatives","SOLF0:USTF0",1745849313664,1.9944,148.55,148.44,13.4684]
["bitfinex-derivatives","SOLF0:USTF0",1745849313865,8.7239,148.55,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745849314060,8.7239,148.55,148.45,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1745849314261,1.9944,148.55,148.53,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745849314462,2.084,148.57,148.46,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1745849314665,4.0423,148.61,148.47,13.4659]
["bitfinex-derivatives","SOLF0:USTF0",1745849315265,4.0423,148.61,148.46,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1745849315462,24.2423,148.61,148.46,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1745849315866,6.7305,148.53,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745849316261,24.2423,148.61,148.46,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1745849316558,24.2423,148.61,148.5,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745849317367,24.2423,148.61,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745849317567,24.2423,148.61,148.46,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1745849317866,24.2423,148.61,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745849318062,24.2423,148.61,148.46,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1745849318467,24.2423,148.61,148.5,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745849318669,6.7304,148.53,148.5,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745849320069,6.73,148.54,148.5,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745849320262,6.73,148.54,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745849320565,4.0423,148.61,148.46,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1745849320764,4.0423,148.61,148.54,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745849321265,4.0423,148.61,148.46,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1745849321460,4.0423,148.61,148.52,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745849321767,4.0423,148.61,148.46,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1745849321768,6.7287,148.57,148.46,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1745849321957,6.7287,148.57,148.47,484.58]
["bitfinex-derivatives","SOLF0:USTF0",1745849322160,4.0423,148.61,148.47,484.58]
["bitfinex-derivatives","SOLF0:USTF0",1745849322368,6.7291,148.56,148.54,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745849322567,4.0423,148.61,148.47,484.58]
["bitfinex-derivatives","SOLF0:USTF0",1745849322764,4.0423,148.61,148.48,13.4647]
["bitfinex-derivatives","SOLF0:USTF0",1745849323372,2.0746,148.61,148.47,484.58]
["bitfinex-derivatives","SOLF0:USTF0",1745849323563,2.0746,148.61,148.48,1.20972931]
["bitfinex-derivatives","SOLF0:USTF0",1745849323871,2.0746,148.61,148.59,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745849324170,2.0065,148.63,148.47,484.58]
["bitfinex-derivatives","SOLF0:USTF0",1745849324374,1.9445,148.65,148.51,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1745849324567,1.9445,148.65,148.53,13.4602]
["bitfinex-derivatives","SOLF0:USTF0",1745849324965,6.7258,148.63,148.6,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745849325771,6.7258,148.63,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745849325967,6.7254,148.64,148.53,13.4602]
["bitfinex-derivatives","SOLF0:USTF0",1745849326168,1.9445,148.65,148.54,13.459]
["bitfinex-derivatives","SOLF0:USTF0",1745849326372,4.0075,148.68,148.52,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1745849326571,6.7247,148.66,148.52,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1745849326771,6.7247,148.66,148.55,13.4586]
["bitfinex-derivatives","SOLF0:USTF0",1745849327370,4.0075,148.68,148.55,13.4586]
["bitfinex-derivatives","SOLF0:USTF0",1745849327772,6.7246,148.66,148.63,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745849327975,6.7246,148.66,148.55,13.4586]
["bitfinex-derivatives","SOLF0:USTF0",1745849328169,4.0075,148.68,148.55,13.4586]
["bitfinex-derivatives","SOLF0:USTF0",1745849328474,6.7241,148.67,148.64,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745849329769,6.7244,148.66,148.63,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745849330072,4.0075,148.68,148.55,13.4586]
["bitfinex-derivatives","SOLF0:USTF0",1745849330275,4.0075,148.68,148.63,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745849330572,6.7248,148.65,148.55,13.4586]
["bitfinex-derivatives","SOLF0:USTF0",1745849330877,4.0075,148.68,148.55,13.4586]
["bitfinex-derivatives","SOLF0:USTF0",1745849331079,10.7311,148.68,148.56,13.4576]
["bitfinex-derivatives","SOLF0:USTF0",1745849331268,10.7311,148.68,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745849331475,385.19,148.78,148.57,486.3964]
["bitfinex-derivatives","SOLF0:USTF0",1745849331670,6.7222,148.71,148.59,13.455]
["bitfinex-derivatives","SOLF0:USTF0",1745849331977,370.9061,148.77,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745849332173,6.7229,148.7,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745849332476,370.9061,148.77,148.59,13.455]
["bitfinex-derivatives","SOLF0:USTF0",1745849332676,6.7218,148.72,148.68,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745849332877,370.9061,148.77,148.59,13.455]
["bitfinex-derivatives","SOLF0:USTF0",1745849333274,6.7229,148.7,148.59,13.455]
["bitfinex-derivatives","SOLF0:USTF0",1745849333477,370.9061,148.77,148.59,13.455]
["bitfinex-derivatives","SOLF0:USTF0",1745849333776,391.0961,148.77,148.58,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1745849333978,6.724,148.67,148.64,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745849334367,391.0961,148.77,148.58,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1745849334573,6.7236,148.68,148.58,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1745849334877,20.19,148.75,148.58,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1745849335074,20.19,148.75,148.64,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745849335377,20.19,148.75,148.58,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1745849335678,6.7235,148.68,148.58,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1745849336779,6.7232,148.69,148.58,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1745849337279,6.7232,148.69,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745849337484,365.0,148.76,148.58,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1745849337980,6.7226,148.7,148.59,13.455]
["bitfinex-derivatives","SOLF0:USTF0",1745849338580,6.7226,148.7,148.67,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745849339383,365.0,148.76,148.68,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745849339779,365.0,148.76,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745849339978,365.0,148.76,148.6,13.454]
["bitfinex-derivatives","SOLF0:USTF0",1745849340783,365.0,148.76,148.67,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745849340983,6.7228,148.7,148.67,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745849341578,6.7223,148.71,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745849341985,6.7228,148.7,148.67,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745849342589,6.7223,148.71,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745849342981,385.19,148.76,148.58,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1745849343281,20.19,148.74,148.58,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1745849343595,20.19,148.74,148.64,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745849344089,20.19,148.74,148.58,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1745849344289,6.7236,148.68,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745849345189,6.7232,148.69,148.66,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745849345390,20.19,148.74,148.58,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1745849345785,365.0,148.75,148.58,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1745849346290,6.7215,148.73,148.58,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1745849346489,365.0,148.75,148.58,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1745849346891,6.7218,148.72,148.69,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745849347586,6.7218,148.72,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745849347994,6.7214,148.73,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745849348893,6.7217,148.72,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745849349094,6.7217,148.72,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745849349387,5.9061,148.77,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745849349585,5.9061,148.77,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745849349991,6.7219,148.72,148.61,13.4528]
["bitfinex-derivatives","SOLF0:USTF0",1745849350196,5.9061,148.77,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745849350694,5.9061,148.77,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745849350996,26.0961,148.77,148.61,13.4528]
["bitfinex-derivatives","SOLF0:USTF0",1745849351193,26.0961,148.77,148.66,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745849351396,391.0961,148.77,148.66,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745849351694,6.723,148.69,148.66,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745849351896,391.0961,148.77,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745849352199,6.7228,148.7,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745849352493,391.0961,148.77,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745849352693,6.7216,148.72,148.58,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1745849352895,370.9061,148.77,148.58,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1745849353086,368.9873,148.77,148.7,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745849353291,1.9353,148.76,148.58,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1745849353492,1.9353,148.76,148.64,17.4773]
["bitfinex-derivatives","SOLF0:USTF0",1745849353893,6.7208,148.74,148.64,17.4773]
["bitfinex-derivatives","SOLF0:USTF0",1745849354099,6.7208,148.74,148.71,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745849354299,6.7208,148.74,148.64,17.4773]
["bitfinex-derivatives","SOLF0:USTF0",1745849354495,13.4326,148.84,148.64,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1745849354700,3.9401,148.79,148.74,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745849354896,1.946,148.78,148.65,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1745849355402,6.7199,148.76,148.67,13.4477]
["bitfinex-derivatives","SOLF0:USTF0",1745849355597,1.946,148.78,148.73,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745849355796,1.946,148.78,148.65,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1745849356102,6.7211,148.74,148.65,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1745849356303,1.946,148.78,148.65,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1745849356797,6.721,148.74,148.7,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745849356999,6.721,148.74,148.65,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1745849357199,6.7204,148.75,148.65,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1745849357500,1.946,148.78,148.65,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1745849357700,6.7219,148.72,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745849357904,1.946,148.78,148.65,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1745849358298,6.7214,148.73,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745849358504,1.946,148.78,148.65,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1745849359000,6.7224,148.71,148.65,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1745849359302,1.946,148.78,148.65,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1745849359505,6.7219,148.72,148.69,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745849360006,6.7219,148.72,148.65,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1745849360303,6.7214,148.73,148.65,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1745849360603,6.7214,148.73,148.7,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745849361005,1.946,148.78,148.65,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1745849361608,6.7209,148.74,148.65,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1745849361911,1.946,148.78,148.71,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745849362113,6.7211,148.74,148.71,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745849362514,6.7211,148.74,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745849362713,6.7211,148.74,148.65,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1745849363013,1.946,148.78,148.65,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1745849363209,1.946,148.78,148.64,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1745849363618,1.946,148.78,148.62,13.4515]
["bitfinex-derivatives","SOLF0:USTF0",1745849363810,1.946,148.78,148.61,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1745849364113,1.946,148.78,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745849364315,1.946,148.78,148.61,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1745849364612,6.7228,148.7,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745849364810,1.946,148.78,148.61,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1745849365213,6.7224,148.71,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745849365413,1.946,148.78,148.61,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1745849365914,6.7223,148.71,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745849366213,1.946,148.78,148.61,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1745849366420,6.7214,148.73,148.7,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745849366715,1.946,148.78,148.62,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1745849366916,6.7204,148.75,148.72,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745849367416,1.946,148.78,148.64,13.4506]
["bitfinex-derivatives","SOLF0:USTF0",1745849367616,1.946,148.78,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745849367919,1.946,148.78,148.65,13.4494]
["bitfinex-derivatives","SOLF0:USTF0",1745849368112,1.946,148.78,148.73,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745849368313,1.946,148.78,148.65,13.4494]
["bitfinex-derivatives","SOLF0:USTF0",1745849368615,6.7197,148.77,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745849368816,1.946,148.78,148.66,13.4487]
["bitfinex-derivatives","SOLF0:USTF0",1745849369115,6.7196,148.77,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745849369317,1.946,148.78,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745849369518,1.946,148.78,148.66,15.5317]
["bitfinex-derivatives","SOLF0:USTF0",1745849369815,6.7201,148.76,148.73,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745849370016,1.946,148.78,148.66,15.5317]
["bitfinex-derivatives","SOLF0:USTF0",1745849370217,1.946,148.78,148.65,483.94]
["bitfinex-derivatives","SOLF0:USTF0",1745849370418,6.7214,148.73,148.7,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745849371618,6.7209,148.74,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745849371822,1.946,148.78,148.65,483.94]
["bitfinex-derivatives","SOLF0:USTF0",1745849372021,6.7212,148.73,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745849372313,1.946,148.78,148.65,483.94]
["bitfinex-derivatives","SOLF0:USTF0",1745849372517,6.7211,148.74,148.65,483.94]
["bitfinex-derivatives","SOLF0:USTF0",1745849372813,1.946,148.78,148.65,483.94]
["bitfinex-derivatives","SOLF0:USTF0",1745849373318,6.7213,148.73,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745849373919,6.721,148.74,148.71,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745849374124,1.946,148.78,148.65,483.94]
["bitfinex-derivatives","SOLF0:USTF0",1745849374521,6.7219,148.72,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745849374922,6.7214,148.73,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745849375219,1.946,148.78,148.65,483.94]
["bitfinex-derivatives","SOLF0:USTF0",1745849375523,6.7212,148.73,148.7,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745849376315,1.946,148.78,148.65,483.94]
["bitfinex-derivatives","SOLF0:USTF0",1745849376515,1.946,148.78,148.62,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1745849376719,20.19,148.76,148.57,483.9]
["bitfinex-derivatives","SOLF0:USTF0",1745849376917,20.19,148.74,148.57,483.9]
["bitfinex-derivatives","SOLF0:USTF0",1745849377215,20.19,148.72,148.57,483.9]
["bitfinex-derivatives","SOLF0:USTF0",1745849377418,6.725,148.65,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745849377715,1.9867,148.71,148.57,483.9]
["bitfinex-derivatives","SOLF0:USTF0",1745849378020,366.9867,148.71,148.57,483.9]
["bitfinex-derivatives","SOLF0:USTF0",1745849378427,366.9867,148.71,148.62,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745849379317,366.9867,148.71,148.63,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745849380025,366.9867,148.71,148.57,483.9]
["bitfinex-derivatives","SOLF0:USTF0",1745849380026,366.9867,148.71,148.62,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745849380226,366.9867,148.71,148.57,483.9]
["bitfinex-derivatives","SOLF0:USTF0",1745849380914,6.7253,148.64,148.6,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745849381214,6.7253,148.64,148.57,483.9]
["bitfinex-derivatives","SOLF0:USTF0",1745849381520,6.7255,148.64,148.57,483.9]
["bitfinex-derivatives","SOLF0:USTF0",1745849381724,400.6211,148.71,148.57,483.9]
["bitfinex-derivatives","SOLF0:USTF0",1745849381918,6.7264,148.62,148.57,483.9]
["bitfinex-derivatives","SOLF0:USTF0",1745849382216,385.19,148.7,148.57,483.9]
["bitfinex-derivatives","SOLF0:USTF0",1745849382421,385.19,148.69,148.51,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1745849382612,365.0,148.68,148.58,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745849383024,4.0521,148.67,148.58,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745849383221,4.0521,148.67,148.59,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745849383422,4.0521,148.67,148.51,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1745849383620,6.7265,148.62,148.51,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1745849383925,6.7265,148.62,148.58,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1745849385420,6.7265,148.62,148.59,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745849386026,6.7265,148.62,148.58,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1745849386918,6.7259,148.63,148.59,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745849387124,4.0521,148.67,148.51,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1745849387526,6.7257,148.63,148.59,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745849388025,6.7257,148.63,148.6,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745849388321,6.7255,148.64,148.6,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745849388521,6.7255,148.64,148.51,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1745849388727,4.0521,148.67,148.52,13.4614]
["bitfinex-derivatives","SOLF0:USTF0",1745849389227,4.0521,148.67,148.61,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745849389524,4.0521,148.67,148.6,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745849389922,4.0521,148.67,148.52,13.4614]
["bitfinex-derivatives","SOLF0:USTF0",1745849390225,6.726,148.63,148.59,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745849390426,6.726,148.63,148.52,13.4614]
["bitfinex-derivatives","SOLF0:USTF0",1745849390729,4.0521,148.67,148.52,13.4614]
["bitfinex-derivatives","SOLF0:USTF0",1745849391128,6.726,148.63,148.52,13.4614]
["bitfinex-derivatives","SOLF0:USTF0",1745849391330,4.0521,148.67,148.52,13.4614]
["bitfinex-derivatives","SOLF0:USTF0",1745849391828,6.7263,148.62,148.59,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745849392327,6.7257,148.63,148.52,13.4614]
["bitfinex-derivatives","SOLF0:USTF0",1745849392528,4.0521,148.67,148.53,13.4604]
["bitfinex-derivatives","SOLF0:USTF0",1745849392829,6.7251,148.65,148.62,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745849393030,4.0521,148.67,148.54,13.4594]
["bitfinex-derivatives","SOLF0:USTF0",1745849394125,5.9175,148.71,148.51,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1745849394329,5.9175,148.71,148.52,1.2091053]
["bitfinex-derivatives","SOLF0:USTF0",1745849394532,5.9175,148.71,148.52,362.2091053]
["bitfinex-derivatives","SOLF0:USTF0",1745849394830,5.9175,148.71,148.57,13.4568]
["bitfinex-derivatives","SOLF0:USTF0",1745849395031,5.9175,148.71,148.58,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1745849395532,6.7237,148.68,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745849395829,5.9175,148.71,148.58,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1745849397131,6.7249,148.65,148.62,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745849397529,6.7249,148.65,148.63,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745849398133,6.7245,148.66,148.63,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745849398628,6.7249,148.65,148.62,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745849398827,5.9175,148.71,148.58,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1745849399631,6.7242,148.67,148.64,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745849399932,6.7242,148.67,148.58,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1745849400333,6.7244,148.66,148.58,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1745849400937,6.7249,148.65,148.58,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1745849401235,5.9175,148.71,148.58,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1745849401532,5.9175,148.71,148.62,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745849401733,6.7251,148.65,148.62,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745849401933,6.7251,148.65,148.58,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1745849402130,5.9175,148.71,148.58,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1745849402328,26.1075,148.71,148.58,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1745849402533,26.1075,148.71,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745849402833,6.7251,148.65,148.58,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1745849403131,26.1075,148.71,148.58,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1745849403837,6.7252,148.65,148.62,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745849404034,26.1075,148.71,148.58,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1745849404332,6.7249,148.65,148.62,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745849404634,26.1075,148.71,148.58,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1745849404835,26.1075,148.71,148.58,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745849405233,6.7253,148.64,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745849406238,6.725,148.65,148.62,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745849406539,26.1075,148.71,148.58,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745849406938,6.7251,148.65,148.61,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745849407536,6.7249,148.65,148.62,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745849407937,26.1075,148.71,148.62,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745849408237,6.7253,148.64,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745849408540,26.1075,148.71,148.6,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745849408942,26.1075,148.71,148.58,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1745849409141,6.7252,148.65,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745849409443,26.1075,148.71,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745849409638,26.1075,148.71,148.6,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745849410341,6.7257,148.63,148.6,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745849411936,6.7262,148.62,148.6,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745849412143,6.7262,148.62,148.55,484.18]
["bitfinex-derivatives","SOLF0:USTF0",1745849412336,385.19,148.69,148.55,484.18]
["bitfinex-derivatives","SOLF0:USTF0",1745849412642,6.7261,148.63,148.55,484.18]
["bitfinex-derivatives","SOLF0:USTF0",1745849413047,6.7261,148.63,148.6,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745849413234,385.19,148.69,148.55,484.18]
["bitfinex-derivatives","SOLF0:USTF0",1745849413438,385.19,148.69,148.56,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1745849413942,6.7256,148.64,148.56,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1745849414540,6.7256,148.64,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745849414837,365.0,148.69,148.57,13.4568]
["bitfinex-derivatives","SOLF0:USTF0",1745849415043,5.9175,148.71,148.56,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1745849415242,3.9047,148.71,148.56,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1745849415445,1.918,148.71,148.57,1.20902964]
["bitfinex-derivatives","SOLF0:USTF0",1745849415647,1.918,148.71,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745849415945,1.918,148.71,148.59,13.455]
["bitfinex-derivatives","SOLF0:USTF0",1745849416843,6.7237,148.68,148.59,13.455]
["bitfinex-derivatives","SOLF0:USTF0",1745849417048,1.918,148.71,148.59,13.455]
["bitfinex-derivatives","SOLF0:USTF0",1745849417343,1.918,148.71,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745849417537,6.7235,148.68,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745849418047,1.918,148.71,148.56,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1745849418240,2.0329,148.7,148.56,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1745849418544,6.7256,148.64,148.56,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1745849419145,6.725,148.65,148.56,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1745849419647,6.7253,148.64,148.62,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745849419844,6.7253,148.64,148.56,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1745849420547,2.0329,148.7,148.56,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1745849420948,6.7256,148.64,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745849421846,2.0329,148.7,148.6,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745849422152,365.0,148.69,148.56,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1745849422346,6.725,148.65,148.56,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1745849422649,365.0,148.69,148.56,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1745849422849,6.7255,148.64,148.56,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1745849423152,365.0,148.69,148.56,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1745849423342,365.0,148.69,148.56,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1745849423851,365.0,148.69,148.59,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745849424151,365.0,148.69,148.56,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1745849424547,20.19,148.68,148.59,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745849425143,6.726,148.63,148.59,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745849425450,20.19,148.68,148.55,484.18]
["bitfinex-derivatives","SOLF0:USTF0",1745849425752,6.7273,148.6,148.55,484.18]
["bitfinex-derivatives","SOLF0:USTF0",1745849425952,4.023,148.62,148.55,484.18]
["bitfinex-derivatives","SOLF0:USTF0",1745849426151,10.7494,148.62,148.55,484.18]
["bitfinex-derivatives","SOLF0:USTF0",1745849426450,4.023,148.62,148.55,484.18]
["bitfinex-derivatives","SOLF0:USTF0",1745849426954,4.023,148.62,148.59,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745849427156,4.023,148.62,148.55,484.18]
["bitfinex-derivatives","SOLF0:USTF0",1745849427453,6.7269,148.61,148.55,484.18]
["bitfinex-derivatives","SOLF0:USTF0",1745849427651,4.023,148.62,148.57,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745849427953,6.7273,148.6,148.57,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745849428352,4.023,148.62,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745849428651,4.023,148.62,148.55,484.18]
["bitfinex-derivatives","SOLF0:USTF0",1745849428854,4.023,148.62,148.59,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745849429253,4.023,148.62,148.55,484.18]
["bitfinex-derivatives","SOLF0:USTF0",1745849429457,4.023,148.62,148.6,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745849430157,4.023,148.62,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745849430455,4.023,148.62,148.55,484.18]
["bitfinex-derivatives","SOLF0:USTF0",1745849430750,20.19,148.68,148.55,484.18]
["bitfinex-derivatives","SOLF0:USTF0",1745849430952,24.2267,148.67,148.55,484.18]
["bitfinex-derivatives","SOLF0:USTF0",1745849431353,24.2267,148.67,148.52,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1745849431554,6.7257,148.63,148.52,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1745849432055,24.2267,148.67,148.59,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745849432658,24.2267,148.67,148.52,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1745849433256,6.726,148.63,148.53,13.4603]
["bitfinex-derivatives","SOLF0:USTF0",1745849433455,6.726,148.63,148.54,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1745849433753,6.726,148.63,148.6,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745849433959,6.726,148.63,148.54,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1745849434559,6.7252,148.65,148.55,13.4587]
["bitfinex-derivatives","SOLF0:USTF0",1745849434957,4.0367,148.67,148.62,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745849435160,6.7253,148.64,148.62,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745849436756,6.725,148.65,148.62,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745849437765,6.7254,148.64,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745849437959,4.0367,148.67,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745849438160,4.0367,148.67,148.55,13.4587]
["bitfinex-derivatives","SOLF0:USTF0",1745849438463,6.726,148.63,148.6,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745849438664,4.0367,148.67,148.55,13.4587]
["bitfinex-derivatives","SOLF0:USTF0",1745849438861,4.0367,148.67,148.6,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745849439165,24.2267,148.67,148.54,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1745849439363,6.7276,148.59,148.55,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745849439564,385.19,148.66,148.51,484.22]
["bitfinex-derivatives","SOLF0:USTF0",1745849439764,385.19,148.65,148.51,484.22]
["bitfinex-derivatives","SOLF0:USTF0",1745849439968,385.19,148.65,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745849439969,6.7279,148.59,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745849440372,6.7281,148.58,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745849440672,6.7281,148.58,148.54,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745849440862,6.7281,148.58,148.51,484.22]
["bitfinex-derivatives","SOLF0:USTF0",1745849441068,6.7281,148.58,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745849441373,6.7277,148.59,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745849441671,2.0956,148.64,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745849443363,6.7279,148.59,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745849443567,2.0956,148.64,148.51,484.22]
["bitfinex-derivatives","SOLF0:USTF0",1745849443972,6.7278,148.59,148.51,484.22]
["bitfinex-derivatives","SOLF0:USTF0",1745849444173,2.0956,148.64,148.51,484.22]
["bitfinex-derivatives","SOLF0:USTF0",1745849444672,6.7268,148.61,148.57,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745849444873,2.0956,148.64,148.57,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745849445073,6.7268,148.61,148.57,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745849445576,6.7268,148.61,148.52,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1745849445770,6.7268,148.61,148.57,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745849446272,6.7264,148.62,148.52,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1745849446474,2.0956,148.64,148.52,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1745849446873,2.0956,148.64,148.6,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745849447068,2.0956,148.64,148.52,19.6428]
["bitfinex-derivatives","SOLF0:USTF0",1745849447271,4.0367,148.67,148.53,1.20934086]
["bitfinex-derivatives","SOLF0:USTF0",1745849447772,4.0367,148.67,148.54,13.4594]
["bitfinex-derivatives","SOLF0:USTF0",1745849448167,6.725,148.65,148.63,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745849448374,15.5274,148.72,148.52,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1745849448565,1.9987,148.71,148.53,1.20923262]
["bitfinex-derivatives","SOLF0:USTF0",1745849448769,6.7248,148.65,148.56,13.4578]
["bitfinex-derivatives","SOLF0:USTF0",1745849449173,1.9987,148.71,148.56,13.4578]
["bitfinex-derivatives","SOLF0:USTF0",1745849449375,1.9987,148.71,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745849449875,6.7239,148.67,148.64,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745849450175,6.7239,148.67,148.59,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1745849450973,6.7239,148.67,148.64,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1745849451177,6.7236,148.68,148.59,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1745849451478,1.9987,148.71,148.64,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745849451678,6.7242,148.67,148.64,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745849452484,6.7242,148.67,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745849452682,6.7236,148.68,148.59,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1745849452984,1.9987,148.71,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745849453177,6.7233,148.69,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745849453381,1.9987,148.71,148.59,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1745849453582,1.9987,148.71,148.64,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745849453777,1.9987,148.71,148.59,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1745849454379,6.7228,148.7,148.59,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1745849454580,2.0674,148.73,148.69,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745849454880,6.7219,148.72,148.69,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745849456182,6.7222,148.71,148.69,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745849456376,2.0674,148.73,148.69,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745849456680,6.7219,148.72,148.69,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745849456881,2.0674,148.73,148.69,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745849457078,2.0674,148.73,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745849457278,6.7222,148.71,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745849457473,2.0674,148.73,148.61,484.2]
["bitfinex-derivatives","SOLF0:USTF0",1745849457782,6.7221,148.72,148.61,484.2]
["bitfinex-derivatives","SOLF0:USTF0",1745849457979,2.0674,148.73,148.61,484.2]
["bitfinex-derivatives","SOLF0:USTF0",1745849458378,6.7219,148.72,148.61,484.2]
["bitfinex-derivatives","SOLF0:USTF0",1745849458576,6.7219,148.72,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745849458777,2.0674,148.73,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745849458981,6.7222,148.71,148.61,484.2]
["bitfinex-derivatives","SOLF0:USTF0",1745849459181,6.7222,148.71,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745849459782,6.7226,148.7,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745849460483,2.0674,148.73,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745849460678,2.0674,148.73,148.61,484.2]
["bitfinex-derivatives","SOLF0:USTF0",1745849460880,6.7235,148.68,148.61,484.2]
["bitfinex-derivatives","SOLF0:USTF0",1745849461182,4.1164,148.72,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745849461384,6.7234,148.69,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745849461684,4.1164,148.72,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745849461983,6.7237,148.68,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745849462179,4.1164,148.72,148.64,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745849462380,4.1164,148.72,148.61,484.2]
["bitfinex-derivatives","SOLF0:USTF0",1745849462581,6.7228,148.7,148.61,484.2]
["bitfinex-derivatives","SOLF0:USTF0",1745849462878,4.1164,148.72,148.61,484.2]
["bitfinex-derivatives","SOLF0:USTF0",1745849463080,6.723,148.69,148.61,484.2]
["bitfinex-derivatives","SOLF0:USTF0",1745849463281,6.723,148.69,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745849463683,6.723,148.69,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745849463884,6.723,148.69,148.61,484.2]
["bitfinex-derivatives","SOLF0:USTF0",1745849464186,6.7235,148.68,148.65,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745849464680,6.724,148.67,148.61,484.2]
["bitfinex-derivatives","SOLF0:USTF0",1745849464984,4.1164,148.72,148.61,484.2]
["bitfinex-derivatives","SOLF0:USTF0",1745849465285,6.7232,148.69,148.65,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745849465488,4.1164,148.72,148.61,484.2]
["bitfinex-derivatives","SOLF0:USTF0",1745849465886,6.723,148.69,148.66,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745849466284,6.723,148.69,148.61,484.2]
["bitfinex-derivatives","SOLF0:USTF0",1745849466889,6.7227,148.7,148.61,484.2]
["bitfinex-derivatives","SOLF0:USTF0",1745849467090,4.1164,148.72,148.61,484.2]
["bitfinex-derivatives","SOLF0:USTF0",1745849467592,6.7233,148.69,148.61,484.2]
["bitfinex-derivatives","SOLF0:USTF0",1745849467793,4.1164,148.72,148.61,484.2]
["bitfinex-derivatives","SOLF0:USTF0",1745849467992,24.3064,148.72,148.61,484.2]
["bitfinex-derivatives","SOLF0:USTF0",1745849468292,6.7254,148.64,148.61,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745849469092,33.6353,148.7,148.58,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1745849469493,6.7261,148.63,148.58,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1745849469795,33.6353,148.7,148.58,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1745849469993,6.726,148.63,148.58,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1745849470793,6.7263,148.62,148.54,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1745849470994,20.19,148.68,148.54,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1745849471294,6.7267,148.61,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745849471692,2.0322,148.67,148.54,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1745849471894,3.9239,148.66,148.54,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1745849472297,6.7254,148.64,148.54,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1745849473092,3.9239,148.66,148.54,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1745849473998,3.9239,148.66,148.6,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745849475300,6.7255,148.64,148.6,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745849476002,6.7258,148.63,148.6,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745849476402,3.9239,148.66,148.61,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745849476604,6.7254,148.64,148.54,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1745849476899,3.9239,148.66,148.59,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745849477104,3.9239,148.66,148.54,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1745849477604,6.727,148.61,148.54,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1745849477807,24.1139,148.66,148.53,486.0639]
["bitfinex-derivatives","SOLF0:USTF0",1745849478404,24.1139,148.66,148.56,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745849479003,6.7277,148.59,148.56,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745849479209,24.1139,148.66,148.53,484.04]
["bitfinex-derivatives","SOLF0:USTF0",1745849479399,20.19,148.64,148.53,484.04]
["bitfinex-derivatives","SOLF0:USTF0",1745849479605,6.7287,148.57,148.53,484.04]
["bitfinex-derivatives","SOLF0:USTF0",1745849479898,6.7287,148.57,148.53,490.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745849480102,6.7287,148.57,148.53,484.04]
["bitfinex-derivatives","SOLF0:USTF0",1745849480307,6.7287,148.57,148.53,490.77]
["bitfinex-derivatives","SOLF0:USTF0",1745849480903,6.7282,148.58,148.53,484.04]
["bitfinex-derivatives","SOLF0:USTF0",1745849481207,20.19,148.64,148.53,484.04]
["bitfinex-derivatives","SOLF0:USTF0",1745849482000,6.7273,148.6,148.56,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745849482200,6.7273,148.6,148.53,484.04]
["bitfinex-derivatives","SOLF0:USTF0",1745849482399,365.0,148.65,148.53,484.04]
["bitfinex-derivatives","SOLF0:USTF0",1745849482609,6.7268,148.61,148.53,484.04]
["bitfinex-derivatives","SOLF0:USTF0",1745849483207,6.7271,148.6,148.53,484.04]
["bitfinex-derivatives","SOLF0:USTF0",1745849483607,365.0,148.65,148.53,484.04]
["bitfinex-derivatives","SOLF0:USTF0",1745849483902,365.0,148.65,148.56,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745849484310,365.0,148.65,148.53,484.04]
["bitfinex-derivatives","SOLF0:USTF0",1745849484607,6.7268,148.61,148.58,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745849485009,6.7273,148.6,148.57,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745849485209,365.0,148.65,148.53,484.04]
["bitfinex-derivatives","SOLF0:USTF0",1745849485708,6.7263,148.62,148.59,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745849485903,365.0,148.65,148.54,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1745849486209,6.7286,148.57,148.54,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745849486509,385.19,148.65,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745849486805,385.19,148.65,148.53,484.04]
["bitfinex-derivatives","SOLF0:USTF0",1745849487210,6.7281,148.58,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745849487411,385.19,148.65,148.53,484.04]
["bitfinex-derivatives","SOLF0:USTF0",1745849487809,385.19,148.65,148.54,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745849488011,385.19,148.65,148.53,484.04]
["bitfinex-derivatives","SOLF0:USTF0",1745849488310,6.7287,148.57,148.53,484.04]
["bitfinex-derivatives","SOLF0:USTF0",1745849488713,385.19,148.65,148.53,484.04]
["bitfinex-derivatives","SOLF0:USTF0",1745849489008,6.7283,148.58,148.53,484.04]
["bitfinex-derivatives","SOLF0:USTF0",1745849490010,6.7283,148.58,148.54,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745849490210,6.7283,148.58,148.53,484.04]
["bitfinex-derivatives","SOLF0:USTF0",1745849490406,365.0,148.64,148.53,484.04]
["bitfinex-derivatives","SOLF0:USTF0",1745849490809,365.0,148.64,148.55,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745849491213,365.0,148.64,148.54,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745849491408,365.0,148.64,148.53,484.04]
["bitfinex-derivatives","SOLF0:USTF0",1745849491705,6.7282,148.58,148.53,484.04]
["bitfinex-derivatives","SOLF0:USTF0",1745849492011,365.0,148.64,148.53,484.04]
["bitfinex-derivatives","SOLF0:USTF0",1745849492410,6.7283,148.58,148.53,484.04]
["bitfinex-derivatives","SOLF0:USTF0",1745849493312,6.7283,148.58,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745849493614,6.7277,148.59,148.48,484.34]
["bitfinex-derivatives","SOLF0:USTF0",1745849493812,365.0,148.64,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745849494010,365.0,148.64,148.48,484.34]
["bitfinex-derivatives","SOLF0:USTF0",1745849494312,6.7277,148.59,148.55,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745849494507,13.4515,148.63,148.48,484.34]
["bitfinex-derivatives","SOLF0:USTF0",1745849494713,385.19,148.64,148.48,484.34]
["bitfinex-derivatives","SOLF0:USTF0",1745849494911,385.19,148.64,148.45,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1745849495108,33.6425,148.62,148.45,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1745849495408,2.0151,148.61,148.45,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1745849495607,2.0151,148.61,148.5,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745849495808,3.9966,148.6,148.5,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745849496213,6.7304,148.53,148.5,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745849497009,6.73,148.54,148.5,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745849497211,6.73,148.54,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745849497613,6.7296,148.55,148.45,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1745849498011,3.9966,148.6,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745849498315,6.7299,148.54,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745849498613,3.9966,148.6,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745849498912,6.7296,148.55,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745849499418,3.9966,148.6,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745849499923,3.9966,148.6,148.46,13.4668]
["bitfinex-derivatives","SOLF0:USTF0",1745849500119,3.9966,148.6,148.45,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1745849500515,3.9966,148.6,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745849500916,6.7283,148.58,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745849502722,6.7284,148.57,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745849502921,367.0151,148.61,148.45,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1745849503120,2.0151,148.61,148.46,1.209749]
["bitfinex-derivatives","SOLF0:USTF0",1745849503320,6.7284,148.57,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745849503521,2.0151,148.61,148.49,13.4639]
["bitfinex-derivatives","SOLF0:USTF0",1745849504021,6.7288,148.57,148.49,13.4639]
["bitfinex-derivatives","SOLF0:USTF0",1745849504621,6.7288,148.57,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745849504922,6.7288,148.57,148.49,13.4639]
["bitfinex-derivatives","SOLF0:USTF0",1745849505822,6.7288,148.57,148.55,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745849506024,6.7288,148.57,148.49,13.4639]
["bitfinex-derivatives","SOLF0:USTF0",1745849506723,6.7288,148.57,148.54,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745849506923,6.7289,148.56,148.54,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745849507124,6.7289,148.56,148.45,19.6599]
["bitfinex-derivatives","SOLF0:USTF0",1745849507313,6.7289,148.56,148.46,1.209822]
["bitfinex-derivatives","SOLF0:USTF0",1745849507824,6.7289,148.56,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745849508222,6.7289,148.56,148.45,19.6599]
["bitfinex-derivatives","SOLF0:USTF0",1745849508425,6.7289,148.56,148.53,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745849508723,2.0151,148.61,148.45,19.6599]
["bitfinex-derivatives","SOLF0:USTF0",1745849508922,2.0151,148.61,148.52,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745849509123,6.7296,148.55,148.52,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745849509425,2.0151,148.61,148.45,19.6599]
["bitfinex-derivatives","SOLF0:USTF0",1745849509627,13.4544,148.6,148.45,19.6599]
["bitfinex-derivatives","SOLF0:USTF0",1745849509824,33.6444,148.6,148.45,19.6599]
["bitfinex-derivatives","SOLF0:USTF0",1745849510025,6.7302,148.54,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745849510221,4.072,148.59,148.45,19.6599]
["bitfinex-derivatives","SOLF0:USTF0",1745849510621,6.7306,148.53,148.5,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745849510826,6.7306,148.53,148.45,19.6599]
["bitfinex-derivatives","SOLF0:USTF0",1745849511028,4.072,148.59,148.45,19.6599]
["bitfinex-derivatives","SOLF0:USTF0",1745849511729,6.7303,148.53,148.5,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745849511930,6.7303,148.53,148.45,19.6599]
["bitfinex-derivatives","SOLF0:USTF0",1745849512228,4.072,148.59,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745849512728,6.73,148.54,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745849513630,6.7303,148.53,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745849513829,4.072,148.59,148.45,19.6599]
["bitfinex-derivatives","SOLF0:USTF0",1745849514328,6.7294,148.55,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745849514630,4.072,148.59,148.45,19.6599]
["bitfinex-derivatives","SOLF0:USTF0",1745849514929,6.7296,148.55,148.45,19.6599]
["bitfinex-derivatives","SOLF0:USTF0",1745849515228,6.7296,148.55,148.52,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745849516629,6.73,148.54,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745849516820,4.072,148.59,148.45,19.6599]
["bitfinex-derivatives","SOLF0:USTF0",1745849517028,24.262,148.59,148.49,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745849517226,24.262,148.59,148.45,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1745849517930,6.7306,148.53,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745849519430,6.7307,148.52,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745849519631,24.262,148.59,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745849520033,6.7305,148.53,148.49,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745849520731,6.7308,148.52,148.49,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745849521133,6.7304,148.53,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745849521334,4.072,148.59,148.45,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1745849521633,6.7282,148.58,148.54,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745849521826,2.0151,148.61,148.46,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1745849522331,6.7282,148.58,148.55,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745849522531,6.7282,148.58,148.48,13.4648]
["bitfinex-derivatives","SOLF0:USTF0",1745849522734,2.0151,148.61,148.48,13.4648]
["bitfinex-derivatives","SOLF0:USTF0",1745849522931,2.0151,148.61,148.56,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745849523435,2.0151,148.61,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745849523736,2.0151,148.61,148.48,13.4648]
["bitfinex-derivatives","SOLF0:USTF0",1745849523939,6.7287,148.57,148.48,13.4648]
["bitfinex-derivatives","SOLF0:USTF0",1745849524239,6.7287,148.57,148.54,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745849524433,2.0151,148.61,148.48,13.4648]
["bitfinex-derivatives","SOLF0:USTF0",1745849524737,2.0151,148.61,148.49,13.4639]
["bitfinex-derivatives","SOLF0:USTF0",1745849524937,6.7282,148.58,148.49,13.4639]
["bitfinex-derivatives","SOLF0:USTF0",1745849525537,6.7285,148.57,148.54,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745849525736,2.0151,148.61,148.49,13.4639]
["bitfinex-derivatives","SOLF0:USTF0",1745849526138,6.7282,148.58,148.55,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745849526945,6.7282,148.58,148.56,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745849527144,6.7277,148.59,148.49,13.4639]
["bitfinex-derivatives","SOLF0:USTF0",1745849527347,2.0151,148.61,148.49,13.4639]
["bitfinex-derivatives","SOLF0:USTF0",1745849527647,2.0151,148.61,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745849527838,2.0151,148.61,148.49,13.4639]
["bitfinex-derivatives","SOLF0:USTF0",1745849528344,6.7282,148.58,148.49,13.4639]
["bitfinex-derivatives","SOLF0:USTF0",1745849528545,6.7282,148.58,148.55,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745849528839,2.0151,148.61,148.49,13.4639]
["bitfinex-derivatives","SOLF0:USTF0",1745849529346,2.1137,148.63,148.5,13.4632]
["bitfinex-derivatives","SOLF0:USTF0",1745849529547,6.7272,148.6,148.51,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1745849529746,6.7272,148.6,148.52,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1745849530042,2.0862,148.65,148.52,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1745849530347,6.7266,148.61,148.52,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1745849530540,2.0862,148.65,148.52,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1745849530849,6.7267,148.61,148.52,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1745849531244,2.0862,148.65,148.52,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1745849531451,6.7264,148.62,148.52,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1745849531752,6.7264,148.62,148.59,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745849531951,366.9153,148.68,148.52,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1745849532153,366.9153,148.68,148.53,13.4604]
["bitfinex-derivatives","SOLF0:USTF0",1745849532349,366.9153,148.68,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745849533251,6.7255,148.64,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745849534253,6.7248,148.66,148.52,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1745849534454,1.9905,148.67,148.53,1.2093442]
["bitfinex-derivatives","SOLF0:USTF0",1745849534853,3.9032,148.67,148.52,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1745849535153,6.7269,148.61,148.58,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1745849535352,3.9032,148.67,148.52,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1745849535855,17.3518,148.67,148.52,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1745849536352,6.7283,148.58,148.52,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1745849536557,378.4489,148.66,148.52,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1745849536952,378.4489,148.66,148.56,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745849537353,6.7275,148.59,148.56,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745849537655,378.4489,148.66,148.56,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745849537950,378.4489,148.66,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745849538151,378.4489,148.66,148.52,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1745849538556,378.4489,148.66,148.57,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745849538956,6.7271,148.6,148.57,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745849539158,378.4489,148.66,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745849539458,6.727,148.61,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745849539858,378.4489,148.66,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745849540050,6.7272,148.6,148.57,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745849540855,6.7272,148.6,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745849541158,6.7268,148.61,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745849541952,378.4489,148.66,148.52,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1745849542455,6.7268,148.61,148.58,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1745849542653,378.4489,148.66,148.58,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1745849543152,365.0,148.66,148.52,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1745849543356,3.9032,148.67,148.52,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1745849544348,1.9905,148.67,148.52,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1745849544550,6.7229,148.7,148.59,13.4542]
["bitfinex-derivatives","SOLF0:USTF0",1745849544856,6.7229,148.7,148.6,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1745849545256,6.7229,148.7,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745849545661,8.7422,148.71,148.6,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1745849545860,8.7422,148.71,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745849546159,2.0199,148.71,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745849546560,2.0199,148.71,148.6,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1745849547063,6.7228,148.7,148.67,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745849547464,2.0199,148.71,148.6,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1745849547657,6.7224,148.71,148.6,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1745849548161,6.7224,148.71,148.68,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745849548364,6.7218,148.72,148.6,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1745849548760,2.1179,148.73,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745849549063,2.1179,148.73,148.6,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1745849549562,6.7221,148.71,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745849549856,2.1179,148.73,148.6,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1745849550060,6.7219,148.72,148.69,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745849550263,2.1179,148.73,148.69,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745849550565,6.7226,148.7,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745849550760,2.1179,148.73,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745849551062,2.1179,148.73,148.6,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1745849551964,6.7232,148.69,148.66,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745849552563,6.7232,148.69,148.67,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745849552763,6.7227,148.7,148.67,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745849552962,2.1179,148.73,148.6,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1745849553364,6.7233,148.69,148.6,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1745849553663,2.1179,148.73,148.6,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1745849553855,2.1179,148.73,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745849555165,2.1179,148.73,148.6,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1745849555762,2.1179,148.73,148.61,13.4532]
["bitfinex-derivatives","SOLF0:USTF0",1745849556460,6.7221,148.71,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745849556868,2.1179,148.73,148.61,13.4532]
["bitfinex-derivatives","SOLF0:USTF0",1745849557066,6.7219,148.72,148.69,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745849558068,8.8393,148.73,148.69,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745849558371,2.1179,148.73,148.69,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745849558969,6.7217,148.72,148.69,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745849559165,2.1179,148.73,148.62,13.4523]
["bitfinex-derivatives","SOLF0:USTF0",1745849559367,1.9538,148.76,148.62,13.4523]
["bitfinex-derivatives","SOLF0:USTF0",1745849559563,6.721,148.74,148.62,13.4523]
["bitfinex-derivatives","SOLF0:USTF0",1745849559764,6.721,148.74,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745849560769,6.7213,148.73,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745849560965,6.7213,148.73,148.62,13.4523]
["bitfinex-derivatives","SOLF0:USTF0",1745849561271,6.722,148.72,148.62,13.4523]
["bitfinex-derivatives","SOLF0:USTF0",1745849561765,6.722,148.72,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745849562172,6.7222,148.71,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745849562769,6.7222,148.71,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745849562972,6.7219,148.72,148.62,13.4523]
["bitfinex-derivatives","SOLF0:USTF0",1745849563171,3.9626,148.76,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745849563573,6.7219,148.72,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745849566175,6.7219,148.72,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745849566369,3.9626,148.76,148.62,13.4523]
["bitfinex-derivatives","SOLF0:USTF0",1745849566773,6.7217,148.72,148.68,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745849567073,6.7217,148.72,148.62,13.4523]
["bitfinex-derivatives","SOLF0:USTF0",1745849567262,6.7217,148.72,148.69,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745849567463,6.7221,148.71,148.69,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745849567669,3.9626,148.76,148.62,13.4523]
["bitfinex-derivatives","SOLF0:USTF0",1745849567970,6.7225,148.71,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745849568169,3.9626,148.76,148.62,13.4523]
["bitfinex-derivatives","SOLF0:USTF0",1745849568370,3.9626,148.76,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745849569173,6.7219,148.72,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745849570674,6.7222,148.71,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745849570876,6.7222,148.71,148.62,13.4523]
["bitfinex-derivatives","SOLF0:USTF0",1745849571375,6.7219,148.72,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745849571577,3.9626,148.76,148.62,13.4523]
["bitfinex-derivatives","SOLF0:USTF0",1745849571977,6.7217,148.72,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745849572177,3.9626,148.76,148.62,13.4523]
["bitfinex-derivatives","SOLF0:USTF0",1745849572582,6.7223,148.71,148.68,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745849572783,20.19,148.74,148.59,484.36]
["bitfinex-derivatives","SOLF0:USTF0",1745849572973,3.9958,148.7,148.59,484.36]
["bitfinex-derivatives","SOLF0:USTF0",1745849573177,2.0702,148.69,148.59,484.36]
["bitfinex-derivatives","SOLF0:USTF0",1745849573482,2.0702,148.69,148.55,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1745849573682,6.7266,148.61,148.57,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745849573882,367.0702,148.69,148.57,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745849574080,367.0702,148.69,148.55,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1745849574782,6.7247,148.66,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745849575181,6.7247,148.66,148.55,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1745849575677,6.7249,148.65,148.55,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1745849575981,6.7249,148.65,148.61,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745849576182,6.7246,148.66,148.55,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1745849576583,367.0702,148.69,148.55,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1745849576782,6.7252,148.65,148.55,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1745849577276,20.19,148.68,148.51,486.0276]
["bitfinex-derivatives","SOLF0:USTF0",1745849577481,2.0771,148.64,148.51,486.0276]
["bitfinex-derivatives","SOLF0:USTF0",1745849577685,1.981,148.63,148.51,486.0276]
["bitfinex-derivatives","SOLF0:USTF0",1745849577874,6.7264,148.62,148.51,486.0276]
["bitfinex-derivatives","SOLF0:USTF0",1745849578078,1.981,148.63,148.59,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745849578274,1.981,148.63,148.51,486.0276]
["bitfinex-derivatives","SOLF0:USTF0",1745849579285,365.0,148.67,148.51,486.0276]
["bitfinex-derivatives","SOLF0:USTF0",1745849579583,6.7251,148.65,148.52,1.2094471]
["bitfinex-derivatives","SOLF0:USTF0",1745849579785,365.0,148.67,148.61,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745849579984,1.947,148.68,148.61,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745849580182,6.7254,148.64,148.61,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745849581479,6.726,148.63,148.6,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745849581685,1.947,148.68,148.54,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1745849582685,6.725,148.65,148.54,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1745849583181,35.584,148.68,148.54,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1745849583381,22.137,148.68,148.51,483.98]
["bitfinex-derivatives","SOLF0:USTF0",1745849583782,20.19,148.66,148.52,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745849584185,6.7287,148.57,148.52,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745849584586,365.0,148.65,148.52,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745849584886,6.7291,148.56,148.52,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745849585983,6.7287,148.57,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745849586189,6.7287,148.57,148.51,483.98]
["bitfinex-derivatives","SOLF0:USTF0",1745849586389,1.9148,148.62,148.51,483.98]
["bitfinex-derivatives","SOLF0:USTF0",1745849586588,1.9148,148.62,148.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745849587091,6.7287,148.57,148.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745849587287,1.9148,148.62,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745849587591,1.9148,148.62,148.51,483.98]
["bitfinex-derivatives","SOLF0:USTF0",1745849588287,1.9148,148.62,148.48,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745849588587,33.6433,148.61,148.44,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1745849588791,365.0,148.6,148.49,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745849589286,365.0,148.6,148.44,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1745849589487,365.0,148.6,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745849589692,6.7306,148.53,148.44,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1745849590187,365.0,148.6,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745849590387,385.19,148.6,148.44,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1745849590689,365.0,148.59,148.44,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1745849590890,6.7306,148.53,148.49,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745849591591,6.7308,148.52,148.49,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745849592586,6.7305,148.53,148.49,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745849592889,6.7305,148.53,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745849593086,6.7305,148.53,148.44,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1745849593291,6.7305,148.53,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745849593495,1.9127,148.56,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745849594191,6.7307,148.52,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745849594693,6.7315,148.51,148.44,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1745849594896,1.9127,148.56,148.44,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1745849595291,1.9127,148.56,148.44,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1745849595994,1.9127,148.56,148.43,486.3652]
["bitfinex-derivatives","SOLF0:USTF0",1745849596794,6.7321,148.49,148.43,486.3652]
["bitfinex-derivatives","SOLF0:USTF0",1745849597292,6.7321,148.49,148.45,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745849597493,6.7317,148.5,148.43,486.3652]
["bitfinex-derivatives","SOLF0:USTF0",1745849597789,6.7317,148.5,148.46,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745849600495,6.7321,148.49,148.46,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745849600995,6.7318,148.5,148.46,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745849602694,2.0076,148.57,148.43,486.3652]
["bitfinex-derivatives","SOLF0:USTF0",1745849602895,2.0388,148.58,148.44,13.4686]
["bitfinex-derivatives","SOLF0:USTF0",1745849603097,2.0388,148.58,148.54,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745849603294,2.0388,148.58,148.44,13.4686]
["bitfinex-derivatives","SOLF0:USTF0",1745849603496,2.0388,148.58,148.46,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1745849603886,8.7669,148.58,148.46,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1745849604395,2.0388,148.58,148.55,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745849605400,8.767,148.58,148.55,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745849606200,6.7285,148.57,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745849606398,2.0388,148.58,148.46,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1745849606801,1.9997,148.57,148.46,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1745849607000,1.9997,148.57,148.43,486.3652]
["bitfinex-derivatives","SOLF0:USTF0",1745849607797,6.7314,148.51,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745849608499,6.7318,148.5,148.46,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745849608700,1.9997,148.57,148.43,486.3652]
["bitfinex-derivatives","SOLF0:USTF0",1745849609202,6.7305,148.53,148.43,486.3652]
["bitfinex-derivatives","SOLF0:USTF0",1745849609696,6.7305,148.53,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745849610199,6.7305,148.53,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745849610602,6.7305,148.53,148.43,486.3652]
["bitfinex-derivatives","SOLF0:USTF0",1745849610902,6.7305,148.53,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745849611295,1.9997,148.57,148.43,486.3652]
["bitfinex-derivatives","SOLF0:USTF0",1745849611703,6.7305,148.53,148.43,486.3652]
["bitfinex-derivatives","SOLF0:USTF0",1745849611998,1.9997,148.57,148.43,486.3652]
["bitfinex-derivatives","SOLF0:USTF0",1745849612304,1.9997,148.57,148.5,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745849612504,1.9997,148.57,148.43,486.3652]
["bitfinex-derivatives","SOLF0:USTF0",1745849613111,6.7301,148.54,148.5,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745849613608,1.9997,148.57,148.5,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745849614309,1.9997,148.57,148.43,486.3652]
["bitfinex-derivatives","SOLF0:USTF0",1745849615209,1.9997,148.57,148.48,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745849615709,1.9997,148.57,148.43,486.3652]
["bitfinex-derivatives","SOLF0:USTF0",1745849615912,365.0,148.56,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745849616311,365.0,148.56,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745849616808,6.7316,148.51,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745849617410,6.7317,148.5,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745849617916,365.0,148.56,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745849618110,6.7319,148.5,148.43,486.3652]
["bitfinex-derivatives","SOLF0:USTF0",1745849619412,6.7319,148.5,148.47,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745849620609,6.7314,148.51,148.47,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745849620814,365.0,148.56,148.43,486.3652]
["bitfinex-derivatives","SOLF0:USTF0",1745849621115,6.732,148.5,148.43,486.3652]
["bitfinex-derivatives","SOLF0:USTF0",1745849622514,6.7322,148.49,148.43,486.3652]
["bitfinex-derivatives","SOLF0:USTF0",1745849622713,365.0,148.56,148.43,486.3652]
["bitfinex-derivatives","SOLF0:USTF0",1745849622915,6.7319,148.5,148.43,486.3652]
["bitfinex-derivatives","SOLF0:USTF0",1745849623617,6.7319,148.5,148.46,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745849624017,6.7319,148.5,148.43,486.3652]
["bitfinex-derivatives","SOLF0:USTF0",1745849624318,6.7319,148.5,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745849624919,6.7322,148.49,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745849628919,365.0,148.56,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745849629319,365.0,148.56,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745849629520,6.7323,148.49,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745849629720,6.7323,148.49,148.43,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1745849630018,6.7323,148.49,148.46,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745849630224,6.7323,148.49,148.43,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1745849630422,6.7323,148.49,148.46,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745849630620,6.7323,148.49,148.43,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1745849631617,6.7323,148.49,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745849633016,6.7313,148.51,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745849634316,6.7309,148.52,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745849634614,365.0,148.56,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745849634817,365.0,148.56,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745849635216,371.7292,148.56,148.43,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1745849635519,6.7292,148.56,148.44,1.21008795]
["bitfinex-derivatives","SOLF0:USTF0",1745849635920,6.7294,148.55,148.46,13.4668]
["bitfinex-derivatives","SOLF0:USTF0",1745849636116,6.7294,148.55,148.47,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1745849636319,6.7294,148.55,148.52,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745849637119,6.7291,148.56,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745849637722,6.7291,148.56,148.54,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745849637918,2.0307,148.6,148.47,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1745849638419,2.0307,148.6,148.48,13.4649]
["bitfinex-derivatives","SOLF0:USTF0",1745849638818,2.0307,148.6,148.56,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745849639420,6.7276,148.59,148.56,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745849639721,2.0307,148.6,148.56,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745849640020,6.7278,148.59,148.56,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745849641322,2.0307,148.6,148.49,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1745849642022,6.7281,148.58,148.49,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1745849642219,2.0307,148.6,148.49,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1745849642517,6.7278,148.59,148.56,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1745849643022,6.7284,148.58,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745849643322,2.0307,148.6,148.49,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1745849643822,2.0307,148.6,148.48,484.52]
["bitfinex-derivatives","SOLF0:USTF0",1745849644225,6.73,148.54,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745849644417,2.0307,148.6,148.48,484.52]
["bitfinex-derivatives","SOLF0:USTF0",1745849644917,8.7582,148.6,148.48,484.52]
["bitfinex-derivatives","SOLF0:USTF0",1745849645121,6.7275,148.6,148.49,13.464]
["bitfinex-derivatives","SOLF0:USTF0",1745849645323,2.1188,148.63,148.49,13.464]
["bitfinex-derivatives","SOLF0:USTF0",1745849645823,2.1188,148.63,148.48,484.52]
["bitfinex-derivatives","SOLF0:USTF0",1745849646117,6.7264,148.62,148.58,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745849646623,6.7266,148.61,148.58,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745849647015,2.1188,148.63,148.53,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1745849647221,6.7268,148.61,148.53,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1745849647624,2.1188,148.63,148.57,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745849647825,2.1188,148.63,148.53,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1745849648122,2.1188,148.63,148.56,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745849648423,6.7278,148.59,148.56,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745849649424,6.7278,148.59,148.57,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745849651119,6.7273,148.6,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745849651315,6.7273,148.6,148.53,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1745849651723,6.7268,148.61,148.53,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1745849652427,2.0671,148.64,148.53,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1745849653225,6.7273,148.6,148.53,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1745849653929,6.7269,148.61,148.53,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1745849654423,2.0671,148.64,148.53,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1745849654624,2.0671,148.64,148.58,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745849655026,2.0671,148.64,148.53,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1745849655027,6.7275,148.6,148.53,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1745849655228,2.0671,148.64,148.56,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745849655427,2.0671,148.64,148.53,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1745849656020,2.0671,148.64,148.52,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1745849656327,2.0671,148.64,148.48,484.52]
["bitfinex-derivatives","SOLF0:USTF0",1745849656328,2.0671,148.64,148.54,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745849657227,6.7287,148.57,148.54,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745849657623,6.729,148.56,148.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745849657823,365.0,148.63,148.49,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1745849658026,385.21,148.63,148.49,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1745849658329,6.7303,148.53,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745849658525,6.7303,148.53,148.48,484.52]
["bitfinex-derivatives","SOLF0:USTF0",1745849658720,1.9803,148.61,148.38,13.4736]
["bitfinex-derivatives","SOLF0:USTF0",1745849658924,20.21,148.56,148.39,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1745849659229,6.7319,148.5,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745849659428,371.0324,148.55,148.39,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1745849659630,6.0324,148.55,148.39,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1745849660129,6.0324,148.55,148.4,13.4722]
["bitfinex-derivatives","SOLF0:USTF0",1745849660535,6.731,148.52,148.48,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745849660829,6.731,148.52,148.4,13.4722]
["bitfinex-derivatives","SOLF0:USTF0",1745849661029,6.7304,148.53,148.4,13.4722]
["bitfinex-derivatives","SOLF0:USTF0",1745849661928,6.7308,148.52,148.4,13.4722]
["bitfinex-derivatives","SOLF0:USTF0",1745849662229,6.7308,148.52,148.48,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745849662425,6.7312,148.51,148.48,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745849662621,6.136,148.6,148.4,13.4722]
["bitfinex-derivatives","SOLF0:USTF0",1745849662830,6.136,148.6,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745849663128,6.7309,148.52,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745849663730,6.7313,148.51,148.48,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745849663932,13.4552,148.59,148.4,13.4722]
["bitfinex-derivatives","SOLF0:USTF0",1745849664429,13.4552,148.59,148.48,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745849664633,33.6652,148.59,148.4,13.4722]
["bitfinex-derivatives","SOLF0:USTF0",1745849665031,33.666,148.58,148.46,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745849665331,365.0,148.57,148.4,13.4722]
["bitfinex-derivatives","SOLF0:USTF0",1745849665531,6.7314,148.51,148.47,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745849665732,365.0,148.57,148.47,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745849666029,365.0,148.57,148.4,13.4722]
["bitfinex-derivatives","SOLF0:USTF0",1745849666229,6.7319,148.5,148.46,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745849666432,6.7319,148.5,148.4,13.4722]
["bitfinex-derivatives","SOLF0:USTF0",1745849666629,6.7319,148.5,148.46,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745849666830,6.7319,148.5,148.4,13.4722]
["bitfinex-derivatives","SOLF0:USTF0",1745849667333,6.7315,148.51,148.47,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745849667633,366.17201313,148.57,148.4,13.4722]
["bitfinex-derivatives","SOLF0:USTF0",1745849667925,365.0,148.57,148.4,13.4722]
["bitfinex-derivatives","SOLF0:USTF0",1745849668324,365.0,148.57,148.48,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745849668639,6.7311,148.52,148.48,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745849669437,6.7311,148.52,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745849669832,6.7311,148.52,148.4,13.4722]
["bitfinex-derivatives","SOLF0:USTF0",1745849670029,6.7312,148.51,148.48,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745849670332,365.0,148.57,148.4,13.4722]
["bitfinex-derivatives","SOLF0:USTF0",1745849670536,6.7319,148.5,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745849670840,366.17225001,148.57,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745849671638,6.7318,148.5,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745849672834,6.7318,148.5,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745849673039,365.0,148.57,148.4,13.4722]
["bitfinex-derivatives","SOLF0:USTF0",1745849673538,366.1721513,148.57,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745849673739,366.1721513,148.57,148.4,13.4722]
["bitfinex-derivatives","SOLF0:USTF0",1745849673940,6.732,148.5,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745849674239,386.3821513,148.57,148.4,13.4722]
["bitfinex-derivatives","SOLF0:USTF0",1745849674438,365.0,148.56,148.4,13.4722]
["bitfinex-derivatives","SOLF0:USTF0",1745849674641,6.7323,148.49,148.46,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745849675241,6.7326,148.48,148.45,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745849675439,365.0,148.56,148.45,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745849676542,6.7323,148.49,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745849677040,6.7323,148.49,148.4,13.4722]
["bitfinex-derivatives","SOLF0:USTF0",1745849677236,6.7326,148.48,148.4,13.4722]
["bitfinex-derivatives","SOLF0:USTF0",1745849677440,365.0,148.56,148.4,13.4722]
["bitfinex-derivatives","SOLF0:USTF0",1745849677637,6.7323,148.49,148.4,13.4722]
["bitfinex-derivatives","SOLF0:USTF0",1745849677940,365.0,148.56,148.4,13.4722]
["bitfinex-derivatives","SOLF0:USTF0",1745849679246,6.7323,148.49,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745849680140,365.0,148.56,148.39,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1745849680344,365.0,148.56,148.41,13.4713]
["bitfinex-derivatives","SOLF0:USTF0",1745849680743,6.7316,148.5,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745849680940,365.0,148.56,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745849681143,6.7316,148.5,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745849681744,6.7316,148.5,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745849681945,6.7316,148.5,148.41,13.4713]
["bitfinex-derivatives","SOLF0:USTF0",1745849682442,365.0,148.56,148.39,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1745849682648,13.4589,148.55,148.39,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1745849682949,6.7327,148.48,148.44,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745849683148,6.7327,148.48,148.39,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1745849683346,26.1593,148.54,148.38,1.9683]
["bitfinex-derivatives","SOLF0:USTF0",1745849683547,385.21,148.53,148.35,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1745849683751,385.21,148.53,148.34,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1745849684050,20.21,148.51,148.34,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1745849684248,13.4615,148.52,148.34,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1745849684451,6.7343,148.45,148.41,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745849684651,6.7343,148.45,148.34,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1745849684852,33.6715,148.52,148.34,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1745849685049,365.0,148.51,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745849685652,6.7341,148.45,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745849685950,6.7341,148.45,148.34,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1745849686149,6.7343,148.44,148.34,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1745849686351,365.0,148.51,148.42,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745849686547,365.0,148.51,148.34,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1745849686748,6.7335,148.46,148.34,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1745849686949,6.7335,148.46,148.42,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745849687151,6.7335,148.46,148.34,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1745849688251,6.7335,148.46,148.43,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745849688749,6.7335,148.46,148.34,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1745849689555,6.7331,148.47,148.36,497.8554]
["bitfinex-derivatives","SOLF0:USTF0",1745849689855,6.7331,148.47,148.44,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745849690556,6.7335,148.46,148.44,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745849690852,6.7335,148.46,148.43,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745849691155,365.0,148.51,148.43,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745849691350,365.0,148.51,148.36,497.8554]
["bitfinex-derivatives","SOLF0:USTF0",1745849691553,6.7337,148.46,148.36,497.8554]
["bitfinex-derivatives","SOLF0:USTF0",1745849691860,365.0,148.51,148.36,497.8554]
["bitfinex-derivatives","SOLF0:USTF0",1745849692157,365.0,148.51,148.43,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745849692351,365.0,148.51,148.36,497.8554]
["bitfinex-derivatives","SOLF0:USTF0",1745849692858,365.0,148.51,148.43,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745849693054,365.0,148.51,148.36,497.8554]
["bitfinex-derivatives","SOLF0:USTF0",1745849693358,6.7338,148.46,148.43,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745849694059,6.7332,148.47,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745849694353,365.0,148.51,148.36,484.38]
["bitfinex-derivatives","SOLF0:USTF0",1745849694558,6.7328,148.48,148.36,484.38]
["bitfinex-derivatives","SOLF0:USTF0",1745849695058,6.7328,148.48,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745849695357,6.7322,148.49,148.36,484.38]
["bitfinex-derivatives","SOLF0:USTF0",1745849695557,6.7322,148.49,148.46,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745849695961,6.7322,148.49,148.39,13.4726]
["bitfinex-derivatives","SOLF0:USTF0",1745849696262,5.9493,148.54,148.41,13.4713]
["bitfinex-derivatives","SOLF0:USTF0",1745849696757,6.7314,148.51,148.41,15.4993]
["bitfinex-derivatives","SOLF0:USTF0",1745849696967,5.9493,148.54,148.42,13.4705]
["bitfinex-derivatives","SOLF0:USTF0",1745849697157,6.7313,148.51,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745849698062,6.7309,148.52,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745849698261,5.9493,148.54,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745849698766,6.7309,148.52,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745849698964,5.9493,148.54,148.42,13.4705]
["bitfinex-derivatives","SOLF0:USTF0",1745849699163,5.9493,148.54,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745849699368,5.9493,148.54,148.42,13.4705]
["bitfinex-derivatives","SOLF0:USTF0",1745849699761,6.732,148.5,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745849699966,26.1593,148.54,148.41,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1745849700161,26.1593,148.54,148.45,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745849700368,26.1593,148.54,148.41,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1745849700572,6.7323,148.49,148.41,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1745849700767,5.9493,148.54,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745849700966,5.9493,148.54,148.41,15.4991]
["bitfinex-derivatives","SOLF0:USTF0",1745849701365,5.9493,148.54,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745849701666,6.7309,148.52,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745849702072,6.7309,148.52,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745849702268,6.7304,148.53,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745849702469,5.9493,148.54,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745849702664,6.7307,148.53,148.42,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1745849702869,6.7307,148.53,148.43,13.4696]
["bitfinex-derivatives","SOLF0:USTF0",1745849703270,6.7307,148.53,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745849703573,5.9493,148.54,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745849703574,12.6793,148.54,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745849704169,6.7303,148.53,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745849704579,5.9493,148.54,148.43,13.4696]
["bitfinex-derivatives","SOLF0:USTF0",1745849705173,5.9493,148.54,148.41,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1745849705469,26.1593,148.54,148.41,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1745849705669,26.1593,148.54,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745849706267,6.7345,148.44,148.41,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745849706469,20.21,148.51,148.41,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745849706670,20.21,148.51,148.36,484.38]
["bitfinex-derivatives","SOLF0:USTF0",1745849706875,20.21,148.51,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745849707372,6.7343,148.45,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745849707773,20.21,148.51,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745849708486,6.7349,148.43,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745849708773,20.21,148.51,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745849708962,6.7345,148.44,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745849709164,6.7345,148.44,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745849710175,6.7339,148.45,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745849710674,6.7345,148.44,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745849710876,6.7345,148.44,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745849711570,6.734,148.45,148.36,484.38]
["bitfinex-derivatives","SOLF0:USTF0",1745849711769,20.21,148.51,148.36,484.38]
["bitfinex-derivatives","SOLF0:USTF0",1745849712173,20.21,148.51,148.41,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745849712673,6.7341,148.45,148.41,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745849712873,20.21,148.51,148.41,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745849713075,20.21,148.51,148.36,484.38]
["bitfinex-derivatives","SOLF0:USTF0",1745849713275,6.7332,148.47,148.36,484.38]
["bitfinex-derivatives","SOLF0:USTF0",1745849713573,365.0,148.52,148.43,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745849713874,366.17262527,148.52,148.43,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745849714076,366.17262527,148.52,148.44,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745849714476,366.17262527,148.52,148.36,484.38]
["bitfinex-derivatives","SOLF0:USTF0",1745849714676,386.38262527,148.52,148.36,484.38]
["bitfinex-derivatives","SOLF0:USTF0",1745849715277,6.7342,148.45,148.36,484.38]
["bitfinex-derivatives","SOLF0:USTF0",1745849715480,386.38262527,148.52,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745849715674,6.7337,148.46,148.36,484.38]
["bitfinex-derivatives","SOLF0:USTF0",1745849715980,386.38262527,148.52,148.42,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745849716174,6.7339,148.46,148.42,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745849716977,6.734,148.45,148.42,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745849717377,386.38262527,148.52,148.36,484.38]
["bitfinex-derivatives","SOLF0:USTF0",1745849717774,6.7341,148.45,148.36,484.38]
["bitfinex-derivatives","SOLF0:USTF0",1745849717979,6.7341,148.45,148.42,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745849718577,386.38262527,148.52,148.36,484.38]
["bitfinex-derivatives","SOLF0:USTF0",1745849718781,20.21,148.5,148.36,484.38]
["bitfinex-derivatives","SOLF0:USTF0",1745849719175,6.7355,148.42,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745849720580,6.735,148.43,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745849721979,6.7353,148.42,148.39,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745849724171,27.46378334,148.48,148.39,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745849724676,6.7355,148.42,148.39,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745849724882,27.46378334,148.48,148.38,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745849725177,6.7366,148.39,148.33,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1745849725380,6.7366,148.39,148.36,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745849725682,6.7369,148.39,148.3,20.2214]
["bitfinex-derivatives","SOLF0:USTF0",1745849725879,6.7369,148.39,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745849726782,6.736,148.41,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745849726982,20.21,148.46,148.31,13.4802]
["bitfinex-derivatives","SOLF0:USTF0",1745849727283,6.7354,148.42,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745849728083,20.21,148.46,148.31,13.4802]
["bitfinex-derivatives","SOLF0:USTF0",1745849728478,6.7355,148.42,148.32,13.4796]
["bitfinex-derivatives","SOLF0:USTF0",1745849728984,6.7355,148.42,148.39,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745849729285,6.7358,148.41,148.39,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745849730883,20.21,148.46,148.39,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745849731279,20.21,148.46,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745849731583,20.21,148.46,148.32,13.4796]
["bitfinex-derivatives","SOLF0:USTF0",1745849731882,20.21,148.46,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745849732082,6.736,148.41,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745849734782,6.7362,148.4,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745849734981,20.21,148.46,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745849735383,6.7359,148.41,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745849735881,20.21,148.46,148.3,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1745849736177,20.21,148.44,148.3,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1745849736578,1.17311939,148.45,148.3,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1745849736884,20.21,148.47,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745849738280,21.38278334,148.47,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745849738786,6.7359,148.41,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745849742590,6.7359,148.41,148.31,13.4802]
["bitfinex-derivatives","SOLF0:USTF0",1745849742990,6.7359,148.41,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745849744790,6.7361,148.4,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745849744990,6.7361,148.4,148.31,13.4802]
["bitfinex-derivatives","SOLF0:USTF0",1745849744991,6.7361,148.4,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745849745589,6.7357,148.41,148.38,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745849748292,21.38294145,148.47,148.37,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745849748993,21.38294145,148.47,148.31,13.4802]
["bitfinex-derivatives","SOLF0:USTF0",1745849748994,1.17294145,148.47,148.3,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1745849749193,6.1054,148.5,148.31,1.21109105]
["bitfinex-derivatives","SOLF0:USTF0",1745849749391,486.15244748,148.56,148.31,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745849749593,6.7305,148.53,148.4,13.472]
["bitfinex-derivatives","SOLF0:USTF0",1745849749798,2.0207,148.55,148.41,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1745849751592,6.7332,148.47,148.41,12.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745849752095,2.0207,148.55,148.41,12.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745849752298,385.21,148.54,148.4,484.98]
["bitfinex-derivatives","SOLF0:USTF0",1745849752799,20.21,148.52,148.36,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1745849753000,369.1009,148.51,148.36,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1745849753393,13.4639,148.5,148.38,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745849753598,13.4639,148.5,148.36,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1745849753900,2.1068,148.49,148.36,10.8475]
["bitfinex-derivatives","SOLF0:USTF0",1745849754299,6.7363,148.4,148.36,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1745849754500,13.4653,148.48,148.32,484.98]
["bitfinex-derivatives","SOLF0:USTF0",1745849754701,13.4653,148.48,148.32,489.0896]
["bitfinex-derivatives","SOLF0:USTF0",1745849754995,13.4653,148.48,148.37,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745849755201,13.4653,148.48,148.32,489.0896]
["bitfinex-derivatives","SOLF0:USTF0",1745849755400,6.7357,148.41,148.32,489.0896]
["bitfinex-derivatives","SOLF0:USTF0",1745849755697,13.4653,148.48,148.32,489.0896]
["bitfinex-derivatives","SOLF0:USTF0",1745849756101,6.7359,148.41,148.37,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745849756605,13.4653,148.48,148.37,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745849756902,13.4653,148.48,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745849757400,6.7355,148.42,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745849757595,13.4653,148.48,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745849757800,6.7357,148.42,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745849757991,13.4653,148.48,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745849758499,6.7361,148.41,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745849759103,6.7361,148.41,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745849759803,6.7354,148.42,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745849760205,6.7354,148.42,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745849760905,6.7354,148.42,148.38,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745849761107,385.21,148.47,148.32,489.0896]
["bitfinex-derivatives","SOLF0:USTF0",1745849761407,385.21,148.46,148.32,489.0896]
["bitfinex-derivatives","SOLF0:USTF0",1745849761606,20.21,148.44,148.32,489.0896]
["bitfinex-derivatives","SOLF0:USTF0",1745849761807,1.9237,148.43,148.32,495.8292]
["bitfinex-derivatives","SOLF0:USTF0",1745849762005,1.9237,148.43,148.32,484.98]
["bitfinex-derivatives","SOLF0:USTF0",1745849762305,6.7387,148.35,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745849762709,1.9237,148.43,148.26,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1745849762910,1.9237,148.43,148.33,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745849763112,6.7369,148.39,148.26,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1745849763410,1.9237,148.43,148.26,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1745849763613,1.9237,148.43,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745849763911,6.7368,148.39,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745849764310,6.7368,148.39,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745849764612,1.9237,148.43,148.27,13.484]
["bitfinex-derivatives","SOLF0:USTF0",1745849764910,6.7373,148.38,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745849765111,1.9237,148.43,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745849765312,1.9237,148.43,148.27,13.484]
["bitfinex-derivatives","SOLF0:USTF0",1745849765703,1.9237,148.43,148.26,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1745849766012,6.7392,148.34,148.3,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745849766208,385.21,148.41,148.3,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745849766409,365.0,148.4,148.3,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745849766609,6.7392,148.34,148.3,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745849766913,365.0,148.4,148.26,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1745849767212,6.7368,148.39,148.26,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1745849767413,4.0695,148.42,148.26,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1745849767713,6.7366,148.39,148.26,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1745849768114,6.7366,148.39,148.36,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745849768415,4.0695,148.42,148.28,13.4831]
["bitfinex-derivatives","SOLF0:USTF0",1745849768610,4.0695,148.42,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745849768812,6.7373,148.38,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745849769011,4.0695,148.42,148.26,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1745849769217,4.0695,148.42,148.32,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745849769408,24.2795,148.42,148.26,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1745849769713,365.0,148.41,148.26,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1745849770114,6.7393,148.33,148.3,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745849770317,385.21,148.41,148.26,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1745849770514,365.0,148.4,148.26,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1745849770712,6.7396,148.33,148.29,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745849770912,398.683,148.4,148.26,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1745849771112,365.0,148.39,148.26,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1745849772113,6.7392,148.34,148.3,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745849772814,6.7394,148.33,148.29,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745849773008,365.0,148.39,148.29,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745849773509,385.21,148.39,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745849774620,6.7401,148.32,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745849775018,6.7401,148.32,148.29,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745849775215,6.7396,148.33,148.29,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745849776017,6.7391,148.34,148.3,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745849776221,365.0,148.39,148.26,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1745849776719,6.739,148.34,148.26,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1745849777122,365.0,148.39,148.26,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1745849777819,6.7369,148.39,148.27,13.484]
["bitfinex-derivatives","SOLF0:USTF0",1745849778014,4.0695,148.42,148.27,13.484]
["bitfinex-derivatives","SOLF0:USTF0",1745849778921,6.737,148.39,148.35,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745849779322,4.0695,148.42,148.35,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745849779519,6.7374,148.38,148.35,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745849779818,4.0695,148.42,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745849780119,6.7364,148.4,148.27,13.484]
["bitfinex-derivatives","SOLF0:USTF0",1745849780523,6.7364,148.4,148.28,1.21135423]
["bitfinex-derivatives","SOLF0:USTF0",1745849781020,6.7364,148.4,148.37,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745849781225,6.7358,148.41,148.26,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1745849781419,1.9237,148.43,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745849782425,1.9237,148.43,148.26,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1745849782620,4.039,148.48,148.27,1.21122338]
["bitfinex-derivatives","SOLF0:USTF0",1745849782819,1.9926,148.47,148.27,362.21122338]
["bitfinex-derivatives","SOLF0:USTF0",1745849783020,6.7347,148.44,148.31,13.4801]
["bitfinex-derivatives","SOLF0:USTF0",1745849783219,6.7347,148.44,148.32,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1745849783718,6.7348,148.43,148.4,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745849783923,1.9926,148.47,148.32,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1745849784220,1.9926,148.47,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745849784523,1.9926,148.47,148.32,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1745849785020,6.735,148.43,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745849785722,6.7352,148.42,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745849786022,6.7352,148.42,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745849786821,6.7352,148.42,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745849787021,6.735,148.43,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745849787217,1.9926,148.47,148.33,13.4785]
["bitfinex-derivatives","SOLF0:USTF0",1745849787527,6.7336,148.46,148.32,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1745849787725,4.08968,148.49,148.32,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1745849787920,6.7339,148.45,148.32,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1745849788220,4.08968,148.49,148.35,13.4767]
["bitfinex-derivatives","SOLF0:USTF0",1745849788424,4.08968,148.49,148.35,498.4967]
["bitfinex-derivatives","SOLF0:USTF0",1745849789127,6.7335,148.46,148.35,498.4967]
["bitfinex-derivatives","SOLF0:USTF0",1745849789824,6.7331,148.47,148.36,13.4758]
["bitfinex-derivatives","SOLF0:USTF0",1745849790527,6.7327,148.48,148.36,13.4758]
["bitfinex-derivatives","SOLF0:USTF0",1745849790731,6.7327,148.48,148.45,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745849791029,6.733,148.47,148.37,13.4749]
["bitfinex-derivatives","SOLF0:USTF0",1745849791227,6.733,148.47,148.38,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1745849791428,4.08968,148.49,148.45,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745849791629,2.13118,148.49,148.39,13.473]
["bitfinex-derivatives","SOLF0:USTF0",1745849792328,2.13118,148.49,148.4,13.4723]
["bitfinex-derivatives","SOLF0:USTF0",1745849792528,2.13118,148.49,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745849795028,1.9263,148.57,148.44,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1745849795924,1.9263,148.57,148.45,498.2678]
["bitfinex-derivatives","SOLF0:USTF0",1745849796226,8.6551,148.57,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745849796922,6.7289,148.56,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745849797127,1.9263,148.57,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745849797428,4.1518,148.59,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745849797731,6.7282,148.58,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745849798427,8.7905,148.59,148.56,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745849798931,1.17148051,148.65,148.59,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745849799137,1.17148051,148.65,148.48,13.4646]
["bitfinex-derivatives","SOLF0:USTF0",1745849799430,1.9679,148.65,148.48,13.4646]
["bitfinex-derivatives","SOLF0:USTF0",1745849799824,2.0992,148.64,148.48,13.4646]
["bitfinex-derivatives","SOLF0:USTF0",1745849800736,2.0992,148.64,148.45,845.8]
["bitfinex-derivatives","SOLF0:USTF0",1745849801237,2.0992,148.64,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745849801535,2.0992,148.64,148.46,13.4667]
["bitfinex-derivatives","SOLF0:USTF0",1745849801734,6.7278,148.59,148.55,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745849802036,2.0992,148.64,148.55,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745849802336,2.0992,148.64,148.46,13.4667]
["bitfinex-derivatives","SOLF0:USTF0",1745849802836,365.0,148.63,148.44,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1745849803038,1.9153,148.62,148.44,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1745849803235,6.73,148.54,148.5,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745849803428,6.73,148.54,148.44,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1745849803927,6.73,148.54,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745849804235,6.7295,148.55,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745849804436,365.0,148.61,148.44,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1745849804637,6.7293,148.55,148.44,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1745849804937,365.0,148.61,148.44,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1745849805237,6.729,148.56,148.44,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1745849805431,365.0,148.61,148.44,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1745849805637,366.17183554,148.61,148.44,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1745849805834,366.17183554,148.61,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745849806133,6.7291,148.56,148.44,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1745849806735,6.7294,148.55,148.52,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745849806936,386.38183554,148.61,148.44,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1745849807436,6.7303,148.53,148.44,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1745849807631,386.38183554,148.61,148.44,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1745849807833,6.7296,148.55,148.44,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1745849808141,365.0,148.6,148.44,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1745849808335,1.9608,148.59,148.44,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1745849808640,1.9608,148.59,148.45,13.4677]
["bitfinex-derivatives","SOLF0:USTF0",1745849809141,6.729,148.56,148.53,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745849810442,25.5849251,148.54,148.45,13.4677]
["bitfinex-derivatives","SOLF0:USTF0",1745849810737,25.5849251,148.47,148.35,484.52]
["bitfinex-derivatives","SOLF0:USTF0",1745849810942,12.79246255,148.44,148.33,484.52]
["bitfinex-derivatives","SOLF0:USTF0",1745849811242,12.79246255,148.47,148.35,13.4763]
["bitfinex-derivatives","SOLF0:USTF0",1745849812045,12.79246255,148.47,148.43,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745849812244,19.52566255,148.47,148.35,13.4763]
["bitfinex-derivatives","SOLF0:USTF0",1745849812539,12.79246255,148.47,148.35,13.4763]
["bitfinex-derivatives","SOLF0:USTF0",1745849813241,12.79246255,148.47,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745849813442,19.52546255,148.47,148.35,13.4763]
["bitfinex-derivatives","SOLF0:USTF0",1745849813635,12.79246255,148.47,148.35,13.4763]
["bitfinex-derivatives","SOLF0:USTF0",1745849813840,12.79246255,148.47,148.41,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745849814139,12.79246255,148.47,148.35,13.4763]
["bitfinex-derivatives","SOLF0:USTF0",1745849814946,6.7335,148.46,148.43,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745849815153,12.79246255,148.47,148.35,13.4763]
["bitfinex-derivatives","SOLF0:USTF0",1745849815649,19.52566255,148.47,148.44,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745849816049,19.52566255,148.47,148.36,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1745849816352,12.79246255,148.47,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745849816551,12.79246255,148.47,148.36,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1745849816852,12.79246255,148.47,148.45,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745849817052,12.79246255,148.5,148.37,26.26746255]
["bitfinex-derivatives","SOLF0:USTF0",1745849817454,6.7321,148.49,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745849817955,12.79246255,148.5,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745849817956,6.7318,148.5,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745849818157,4.1532,148.52,148.48,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745849818751,6.7313,148.51,148.48,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745849819454,10.884,148.52,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745849819654,4.1532,148.52,148.4,12.79246255]
["bitfinex-derivatives","SOLF0:USTF0",1745849820155,10.8842,148.52,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745849820554,4.1532,148.52,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745849820754,10.8841,148.52,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745849821255,4.1532,148.52,148.48,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745849821455,4.1532,148.52,148.4,12.79246255]
["bitfinex-derivatives","SOLF0:USTF0",1745849822156,6.7318,148.5,148.4,12.79246255]
["bitfinex-derivatives","SOLF0:USTF0",1745849822354,6.7318,148.5,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745849823054,6.7318,148.5,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745849823252,4.1532,148.52,148.43,12.79246255]
["bitfinex-derivatives","SOLF0:USTF0",1745849823458,2.0265,148.53,148.43,12.79246255]
["bitfinex-derivatives","SOLF0:USTF0",1745849823659,2.0265,148.53,148.44,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1745849824054,2.0265,148.53,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745849824656,2.0265,148.53,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745849824857,4.0021,148.56,148.46,12.79246255]
["bitfinex-derivatives","SOLF0:USTF0",1745849825056,2.0045,148.59,148.49,12.79246255]
["bitfinex-derivatives","SOLF0:USTF0",1745849825254,8.7322,148.59,148.54,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745849825455,2.0045,148.59,148.54,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745849827056,8.7323,148.59,148.54,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745849827260,2.0045,148.59,148.54,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745849827960,6.7282,148.58,148.54,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745849828558,6.7268,148.61,148.58,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745849828958,12.79246255,148.64,148.52,12.79246255]
["bitfinex-derivatives","SOLF0:USTF0",1745849829259,6.7265,148.62,148.59,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745849829861,6.7259,148.63,148.6,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745849830362,6.7263,148.62,148.59,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745849830555,12.79246255,148.61,148.5,1.1926]
["bitfinex-derivatives","SOLF0:USTF0",1745849830759,12.79246255,148.57,148.45,15.5803]
["bitfinex-derivatives","SOLF0:USTF0",1745849830959,12.79246255,148.54,148.45,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1745849831558,12.79246255,148.57,148.45,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1745849831760,12.79246255,148.57,148.46,12.79246255]
["bitfinex-derivatives","SOLF0:USTF0",1745849831961,12.79246255,148.57,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745849832260,12.79246255,148.59,148.47,13.4658]
["bitfinex-derivatives","SOLF0:USTF0",1745849832462,12.79246255,148.59,148.47,14.6564]
["bitfinex-derivatives","SOLF0:USTF0",1745849832663,12.79246255,148.59,148.56,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745849832861,12.79246255,148.59,148.49,12.79246255]
["bitfinex-derivatives","SOLF0:USTF0",1745849833162,19.52006255,148.59,148.56,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745849833463,12.79246255,148.59,148.49,12.79246255]
["bitfinex-derivatives","SOLF0:USTF0",1745849833664,19.52016255,148.59,148.57,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745849833855,12.79246255,148.59,148.49,12.79246255]
["bitfinex-derivatives","SOLF0:USTF0",1745849834058,4.1215,148.6,148.49,12.79246255]
["bitfinex-derivatives","SOLF0:USTF0",1745849834255,12.79246255,148.59,148.55,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745849834661,12.79246255,148.59,148.49,12.79246255]
["bitfinex-derivatives","SOLF0:USTF0",1745849834959,19.52016255,148.59,148.49,12.79246255]
["bitfinex-derivatives","SOLF0:USTF0",1745849835264,19.52016255,148.59,148.56,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745849836365,12.79246255,148.59,148.49,12.79246255]
["bitfinex-derivatives","SOLF0:USTF0",1745849836960,6.7282,148.58,148.55,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745849837169,12.79246255,148.59,148.49,12.79246255]
["bitfinex-derivatives","SOLF0:USTF0",1745849837461,4.1215,148.6,148.52,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745849837462,6.7296,148.55,148.52,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745849837763,12.79246255,148.56,148.52,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745849837955,6.7296,148.55,148.52,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745849838261,12.79246255,148.56,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745849838566,12.79246255,148.56,148.51,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745849838768,12.79246255,148.56,148.45,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1745849839067,6.7296,148.55,148.45,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1745849839275,12.79246255,148.56,148.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745849839570,19.52176255,148.56,148.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745849840065,12.79246255,148.56,148.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745849840265,12.79246255,148.56,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745849840461,12.79246255,148.56,148.46,12.79246255]
["bitfinex-derivatives","SOLF0:USTF0",1745849840772,12.79246255,148.53,148.43,499.3209]
["bitfinex-derivatives","SOLF0:USTF0",1745849841067,2.0348,148.52,148.43,499.3209]
["bitfinex-derivatives","SOLF0:USTF0",1745849841267,6.7314,148.51,148.48,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745849841470,5.974,148.52,148.43,499.3209]
["bitfinex-derivatives","SOLF0:USTF0",1745849841665,6.7317,148.5,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745849841869,5.974,148.52,148.4,14.76706255]
["bitfinex-derivatives","SOLF0:USTF0",1745849842061,5.974,148.52,148.4,499.22706255]
["bitfinex-derivatives","SOLF0:USTF0",1745849842266,6.7317,148.5,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745849842468,5.974,148.52,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745849842772,6.7319,148.5,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745849843266,5.974,148.52,148.4,499.22706255]
["bitfinex-derivatives","SOLF0:USTF0",1745849843569,5.974,148.52,148.4,486.4346]
["bitfinex-derivatives","SOLF0:USTF0",1745849843771,6.7318,148.5,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745849843962,5.974,148.52,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745849844271,6.732,148.5,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745849844770,5.974,148.52,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745849844963,6.732,148.5,148.4,486.4346]
["bitfinex-derivatives","SOLF0:USTF0",1745849845166,6.732,148.5,148.4,499.22706255]
["bitfinex-derivatives","SOLF0:USTF0",1745849845368,6.732,148.5,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745849845971,6.7321,148.49,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745849846373,6.7321,148.49,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745849846769,6.7318,148.5,148.4,484.46]
["bitfinex-derivatives","SOLF0:USTF0",1745849846972,6.7318,148.5,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745849847273,6.7322,148.49,148.4,484.46]
["bitfinex-derivatives","SOLF0:USTF0",1745849847473,5.974,148.52,148.48,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745849847670,5.974,148.52,148.4,484.46]
["bitfinex-derivatives","SOLF0:USTF0",1745849847874,5.974,148.52,148.45,12.79246255]
["bitfinex-derivatives","SOLF0:USTF0",1745849848074,5.974,148.52,148.5,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745849848275,5.974,148.52,148.45,12.79246255]
["bitfinex-derivatives","SOLF0:USTF0",1745849849279,6.7295,148.55,148.45,12.79246255]
["bitfinex-derivatives","SOLF0:USTF0",1745849849577,366.9701,148.56,148.45,12.79246255]
["bitfinex-derivatives","SOLF0:USTF0",1745849849779,6.7305,148.53,148.5,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745849850081,6.7305,148.53,148.45,12.79246255]
["bitfinex-derivatives","SOLF0:USTF0",1745849850879,6.7305,148.53,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745849851381,6.73,148.54,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745849851680,366.9701,148.56,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745849851881,6.7299,148.54,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745849852075,366.9701,148.56,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745849852578,366.9701,148.56,148.45,12.79246255]
["bitfinex-derivatives","SOLF0:USTF0",1745849852579,6.7301,148.54,148.45,12.79246255]
["bitfinex-derivatives","SOLF0:USTF0",1745849852775,1.9701,148.56,148.45,12.79246255]
["bitfinex-derivatives","SOLF0:USTF0",1745849852977,6.7306,148.53,148.45,12.79246255]
["bitfinex-derivatives","SOLF0:USTF0",1745849853176,1.9701,148.56,148.45,12.79246255]
["bitfinex-derivatives","SOLF0:USTF0",1745849853779,6.7296,148.55,148.52,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745849855280,6.7298,148.54,148.52,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745849855580,12.79246255,148.53,148.44,13.468]
["bitfinex-derivatives","SOLF0:USTF0",1745849855974,14.76256255,148.56,148.44,26.26046255]
["bitfinex-derivatives","SOLF0:USTF0",1745849856385,6.7296,148.55,148.52,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745849856681,14.76256255,148.56,148.52,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745849856883,6.7297,148.55,148.52,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745849857584,6.7297,148.55,148.53,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745849858381,14.76256255,148.56,148.53,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745849858683,14.76256255,148.56,148.45,13.4675]
["bitfinex-derivatives","SOLF0:USTF0",1745849858884,16.82476255,148.6,148.47,12.79246255]
["bitfinex-derivatives","SOLF0:USTF0",1745849859083,6.7281,148.58,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745849859283,2.1068,148.59,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745849859483,6.7285,148.57,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745849859683,2.1068,148.59,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745849859983,6.7282,148.58,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745849860182,2.1068,148.59,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745849860379,2.1068,148.59,148.56,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745849860583,2.1068,148.59,148.47,15.91306255]
["bitfinex-derivatives","SOLF0:USTF0",1745849861087,6.7282,148.58,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745849861488,2.1068,148.59,148.47,15.91306255]
["bitfinex-derivatives","SOLF0:USTF0",1745849861688,12.79246255,148.57,148.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745849862183,6.7291,148.56,148.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745849862483,6.7291,148.56,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745849862888,12.79246255,148.57,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745849863089,2.1068,148.59,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745849863585,2.1068,148.59,148.54,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745849864089,6.7289,148.57,148.54,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745849864286,6.7289,148.57,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745849864484,2.1068,148.59,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745849864688,6.7282,148.58,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745849864888,2.1068,148.59,148.56,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745849865291,2.1068,148.59,148.48,13.4643]
["bitfinex-derivatives","SOLF0:USTF0",1745849865490,2.1068,148.59,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745849866092,2.1068,148.59,148.47,15.91306255]
["bitfinex-derivatives","SOLF0:USTF0",1745849866093,12.79246255,148.62,148.59,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745849866389,12.79246255,148.62,148.5,497.27246255]
["bitfinex-derivatives","SOLF0:USTF0",1745849866390,19.51896255,148.62,148.51,13.4614]
["bitfinex-derivatives","SOLF0:USTF0",1745849866591,19.51896255,148.62,148.59,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745849866894,12.79246255,148.62,148.52,13.4614]
["bitfinex-derivatives","SOLF0:USTF0",1745849867390,6.727,148.61,148.52,13.4614]
["bitfinex-derivatives","SOLF0:USTF0",1745849867592,6.727,148.61,148.58,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745849867790,6.727,148.61,148.52,13.4614]
["bitfinex-derivatives","SOLF0:USTF0",1745849867992,12.79246255,148.62,148.52,13.4614]
["bitfinex-derivatives","SOLF0:USTF0",1745849868192,5.9099,148.64,148.52,13.4614]
["bitfinex-derivatives","SOLF0:USTF0",1745849868390,18.70236255,148.64,148.52,13.4614]
["bitfinex-derivatives","SOLF0:USTF0",1745849868690,6.7266,148.62,148.59,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745849869190,6.7269,148.61,148.58,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1745849869395,18.70236255,148.64,148.52,13.4614]
["bitfinex-derivatives","SOLF0:USTF0",1745849869691,6.7264,148.62,148.59,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745849870194,6.7264,148.62,148.52,13.4614]
["bitfinex-derivatives","SOLF0:USTF0",1745849870392,6.7264,148.62,148.6,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745849870993,6.7258,148.63,148.6,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745849871294,18.70236255,148.64,148.61,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745849871691,18.70236255,148.64,148.53,27.44276255]
["bitfinex-derivatives","SOLF0:USTF0",1745849871896,18.70236255,148.64,148.54,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1745849872389,1.9206,148.64,148.54,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1745849872689,12.79246255,148.68,148.54,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1745849872690,0.28464,148.69,148.56,12.79246255]
["bitfinex-derivatives","SOLF0:USTF0",1745849872895,0.28464,148.69,148.54,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1745849872896,0.28464,148.69,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745849873093,0.28464,148.69,148.59,26.24706255]
["bitfinex-derivatives","SOLF0:USTF0",1745849873394,0.28464,148.69,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745849873696,0.28464,148.69,148.59,26.24706255]
["bitfinex-derivatives","SOLF0:USTF0",1745849873889,6.7238,148.68,148.59,26.24706255]
["bitfinex-derivatives","SOLF0:USTF0",1745849874493,7.00784,148.69,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745849874693,0.28464,148.69,148.59,26.24706255]
["bitfinex-derivatives","SOLF0:USTF0",1745849874895,0.28464,148.69,148.59,13.4546]
["bitfinex-derivatives","SOLF0:USTF0",1745849875091,6.7245,148.66,148.56,12.79246255]
["bitfinex-derivatives","SOLF0:USTF0",1745849875393,12.79246255,148.68,148.56,12.79246255]
["bitfinex-derivatives","SOLF0:USTF0",1745849875593,6.7241,148.67,148.56,12.79246255]
["bitfinex-derivatives","SOLF0:USTF0",1745849875997,6.7241,148.67,148.64,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745849876396,6.7241,148.67,148.56,12.79246255]
["bitfinex-derivatives","SOLF0:USTF0",1745849877086,12.79246255,148.68,148.56,12.79246255]
["bitfinex-derivatives","SOLF0:USTF0",1745849877087,12.79246255,148.68,148.64,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745849877496,12.79246255,148.68,148.56,12.79246255]
["bitfinex-derivatives","SOLF0:USTF0",1745849877796,0.28464,148.69,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745849878296,6.7237,148.68,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745849878496,0.28464,148.69,148.59,12.79246255]
["bitfinex-derivatives","SOLF0:USTF0",1745849878694,6.7239,148.67,148.59,12.79246255]
["bitfinex-derivatives","SOLF0:USTF0",1745849879192,0.28464,148.69,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745849879389,0.28464,148.69,148.59,12.79246255]
["bitfinex-derivatives","SOLF0:USTF0",1745849879593,0.28464,148.69,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745849879797,0.28464,148.69,148.59,12.79246255]
["bitfinex-derivatives","SOLF0:USTF0",1745849880094,0.28464,148.69,148.64,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745849880497,6.7241,148.67,148.64,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745849880895,6.7246,148.66,148.63,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745849881595,0.28464,148.69,148.64,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745849881999,6.7242,148.67,148.64,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745849882500,7.00784,148.69,148.59,12.79246255]
["bitfinex-derivatives","SOLF0:USTF0",1745849882697,0.28464,148.69,148.59,12.79246255]
["bitfinex-derivatives","SOLF0:USTF0",1745849883603,6.7241,148.67,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745849883804,0.28464,148.69,148.59,12.79246255]
["bitfinex-derivatives","SOLF0:USTF0",1745849884103,6.7238,148.68,148.65,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745849884300,6.7238,148.68,148.59,12.79246255]
["bitfinex-derivatives","SOLF0:USTF0",1745849884695,6.7238,148.68,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745849884898,6.7235,148.68,148.59,12.79246255]
["bitfinex-derivatives","SOLF0:USTF0",1745849885095,6.7235,148.68,148.65,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745849885598,6.7235,148.68,148.65,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745849886102,6.724,148.67,148.65,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745849886505,0.28464,148.69,148.65,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745849886803,6.7237,148.68,148.65,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745849887004,0.28464,148.69,148.64,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1745849887202,12.79246255,148.68,148.55,13.4587]
["bitfinex-derivatives","SOLF0:USTF0",1745849887505,12.79246255,148.68,148.63,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745849887705,7.97837746,148.66,148.63,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745849888903,7.97837746,148.66,148.57,7.97837746]
["bitfinex-derivatives","SOLF0:USTF0",1745849889102,6.7248,148.65,148.57,7.97837746]
["bitfinex-derivatives","SOLF0:USTF0",1745849889604,7.97837746,148.66,148.57,7.97837746]
["bitfinex-derivatives","SOLF0:USTF0",1745849889800,6.7248,148.65,148.57,7.97837746]
["bitfinex-derivatives","SOLF0:USTF0",1745849890001,6.7248,148.65,148.63,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745849890506,14.70297746,148.66,148.57,7.97837746]
["bitfinex-derivatives","SOLF0:USTF0",1745849890703,7.97837746,148.66,148.57,7.97837746]
["bitfinex-derivatives","SOLF0:USTF0",1745849890905,6.7248,148.65,148.57,7.97837746]
["bitfinex-derivatives","SOLF0:USTF0",1745849891106,7.97837746,148.66,148.57,7.97837746]
["bitfinex-derivatives","SOLF0:USTF0",1745849892308,6.7251,148.65,148.62,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745849892606,6.7251,148.65,148.57,7.97837746]
["bitfinex-derivatives","SOLF0:USTF0",1745849892808,6.7255,148.64,148.62,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745849893003,7.97837746,148.66,148.62,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745849893205,7.97837746,148.64,148.55,13.4587]
["bitfinex-derivatives","SOLF0:USTF0",1745849893402,7.97837746,148.61,148.58,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745849893909,6.7273,148.6,148.58,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745849894108,7.97837746,148.59,148.57,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745849894299,7.97837746,148.59,148.5,492.45837746]
["bitfinex-derivatives","SOLF0:USTF0",1745849894704,7.97837746,148.59,148.56,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745849895113,7.97837746,148.59,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745849895311,7.97837746,148.59,148.5,492.45837746]
["bitfinex-derivatives","SOLF0:USTF0",1745849896420,14.70617746,148.59,148.56,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745849897516,6.7278,148.59,148.56,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745849897912,19.50420891,148.6,148.57,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745849898218,12.77690891,148.6,148.5,484.48]
["bitfinex-derivatives","SOLF0:USTF0",1745849898915,6.7282,148.58,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745849899322,6.7282,148.58,148.5,484.48]
["bitfinex-derivatives","SOLF0:USTF0",1745849899714,6.7277,148.59,148.56,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745849900017,12.77690891,148.6,148.5,484.48]
["bitfinex-derivatives","SOLF0:USTF0",1745849900521,19.50420891,148.6,148.57,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745849900819,19.50420891,148.6,148.5,484.48]
["bitfinex-derivatives","SOLF0:USTF0",1745849901220,6.7275,148.59,148.5,484.48]
["bitfinex-derivatives","SOLF0:USTF0",1745849901618,12.77690891,148.6,148.5,484.48]
["bitfinex-derivatives","SOLF0:USTF0",1745849901921,12.77690891,148.63,148.51,12.77690891]
["bitfinex-derivatives","SOLF0:USTF0",1745849902320,6.7264,148.62,148.59,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745849903021,6.7267,148.61,148.59,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745849903220,6.7267,148.61,148.58,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1745849903421,12.77690891,148.63,148.51,12.77690891]
["bitfinex-derivatives","SOLF0:USTF0",1745849903624,12.77690891,148.63,148.59,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745849903625,6.7264,148.62,148.59,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745849903921,12.77690891,148.63,148.59,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745849904123,12.77690891,148.63,148.52,13.4614]
["bitfinex-derivatives","SOLF0:USTF0",1745849905224,6.7264,148.62,148.59,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745849905521,6.7264,148.62,148.52,13.4614]
["bitfinex-derivatives","SOLF0:USTF0",1745849906125,19.50280891,148.63,148.6,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745849906427,12.77690891,148.63,148.6,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745849906626,6.7264,148.62,148.59,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745849906827,12.77690891,148.63,148.52,13.4614]
["bitfinex-derivatives","SOLF0:USTF0",1745849907425,6.7269,148.61,148.52,13.4614]
["bitfinex-derivatives","SOLF0:USTF0",1745849908428,6.7263,148.62,148.52,13.4614]
["bitfinex-derivatives","SOLF0:USTF0",1745849908726,12.77690891,148.63,148.52,13.4614]
["bitfinex-derivatives","SOLF0:USTF0",1745849908927,6.7267,148.61,148.52,13.4614]
["bitfinex-derivatives","SOLF0:USTF0",1745849909429,6.0544,148.64,148.54,12.77690891]
["bitfinex-derivatives","SOLF0:USTF0",1745849910522,6.7268,148.61,148.59,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745849911631,12.77690891,148.63,148.51,12.77690891]
["bitfinex-derivatives","SOLF0:USTF0",1745849911827,12.77690891,148.63,148.5,484.48]
["bitfinex-derivatives","SOLF0:USTF0",1745849912228,12.77690891,148.6,148.5,484.48]
["bitfinex-derivatives","SOLF0:USTF0",1745849912830,6.7282,148.58,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745849913329,6.7276,148.59,148.5,484.48]
["bitfinex-derivatives","SOLF0:USTF0",1745849913531,12.77690891,148.63,148.51,13.4622]
["bitfinex-derivatives","SOLF0:USTF0",1745849913828,6.7264,148.62,148.6,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745849914028,6.0544,148.64,148.53,12.77690891]
["bitfinex-derivatives","SOLF0:USTF0",1745849914229,6.0544,148.64,148.54,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745849914438,6.7259,148.63,148.6,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745849914725,6.7259,148.63,148.54,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745849915028,12.7799,148.64,148.54,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745849915224,10.7524,148.64,148.54,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745849915431,8.8192,148.64,148.62,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745849915931,8.8192,148.64,148.56,12.77690891]
["bitfinex-derivatives","SOLF0:USTF0",1745849916130,8.8192,148.64,148.62,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745849916731,8.8192,148.64,148.56,12.77690891]
["bitfinex-derivatives","SOLF0:USTF0",1745849916732,2.0937,148.64,148.56,12.77690891]
["bitfinex-derivatives","SOLF0:USTF0",1745849916931,6.725,148.65,148.56,12.77690891]
["bitfinex-derivatives","SOLF0:USTF0",1745849917432,6.725,148.65,148.62,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745849917730,12.77690891,148.65,148.54,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745849917932,12.77690891,148.62,148.59,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745849918432,12.77690891,148.62,148.59,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745849918933,19.50330891,148.62,148.59,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745849919231,12.77690891,148.62,148.58,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1745849919429,6.7274,148.6,148.58,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1745849919632,12.77690891,148.62,148.54,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745849919831,12.77690891,148.62,148.54,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1745849920032,12.77690891,148.59,148.5,485.6668]
["bitfinex-derivatives","SOLF0:USTF0",1745849920229,12.77690891,148.59,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745849920534,12.77690891,148.59,148.5,485.6668]
["bitfinex-derivatives","SOLF0:USTF0",1745849920734,6.7281,148.58,148.5,485.6668]
["bitfinex-derivatives","SOLF0:USTF0",1745849921235,12.77690891,148.56,148.48,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1745849921836,6.7301,148.54,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745849922533,12.77690891,148.56,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745849922733,12.77690891,148.56,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745849923036,6.7297,148.55,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745849923338,12.77690891,148.56,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745849924037,6.7294,148.55,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745849924339,12.77690891,148.56,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745849925040,12.77690891,148.56,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745849925840,6.7298,148.54,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745849926439,6.7303,148.53,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745849926839,12.77690891,148.53,148.46,1.1868]
["bitfinex-derivatives","SOLF0:USTF0",1745849927042,12.77690891,148.53,148.49,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745849927043,6.7307,148.52,148.49,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745849927338,12.77690891,148.5,148.44,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1745849927539,19.50870891,148.5,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745849927731,12.77690891,148.5,148.44,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1745849928135,12.77690891,148.5,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745849928443,12.77690891,148.5,148.44,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1745849928939,19.50880891,148.5,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745849929241,19.50880891,148.5,148.44,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1745849929540,6.7321,148.49,148.44,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1745849929738,12.77690891,148.5,148.45,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745849930041,6.733,148.47,148.4,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1745849930339,12.77690891,148.47,148.42,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745849930639,12.77690891,148.47,148.4,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1745849930640,12.77690891,148.47,148.37,484.42]
["bitfinex-derivatives","SOLF0:USTF0",1745849930839,12.77690891,148.47,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745849931437,12.77690891,148.47,148.37,484.42]
["bitfinex-derivatives","SOLF0:USTF0",1745849931837,6.7348,148.43,148.37,484.42]
["bitfinex-derivatives","SOLF0:USTF0",1745849932037,6.7348,148.43,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745849932237,6.7344,148.44,148.37,484.42]
["bitfinex-derivatives","SOLF0:USTF0",1745849932542,6.7344,148.44,148.41,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745849932842,6.7341,148.45,148.37,484.42]
["bitfinex-derivatives","SOLF0:USTF0",1745849933142,1.9427,148.46,148.37,484.42]
["bitfinex-derivatives","SOLF0:USTF0",1745849934041,1.9427,148.46,148.44,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745849934442,1.9427,148.46,148.37,484.42]
["bitfinex-derivatives","SOLF0:USTF0",1745849934443,1.9427,148.46,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745849934643,12.77690891,148.5,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745849935040,6.7322,148.49,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745849935734,19.50870891,148.5,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745849936034,2.0305,148.51,148.42,12.77690891]
["bitfinex-derivatives","SOLF0:USTF0",1745849936234,8.7619,148.51,148.42,12.77690891]
["bitfinex-derivatives","SOLF0:USTF0",1745849937444,12.77690891,148.58,148.45,12.77690891]
["bitfinex-derivatives","SOLF0:USTF0",1745849937641,3.8848,148.57,148.45,12.77690891]
["bitfinex-derivatives","SOLF0:USTF0",1745849937942,3.8848,148.57,148.48,12.77690891]
["bitfinex-derivatives","SOLF0:USTF0",1745849938245,12.77690891,148.63,148.51,12.77690891]
["bitfinex-derivatives","SOLF0:USTF0",1745849938441,12.77690891,148.63,148.58,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745849938641,6.7269,148.61,148.51,12.77690891]
["bitfinex-derivatives","SOLF0:USTF0",1745849938944,12.77690891,148.63,148.57,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745849939143,6.7269,148.61,148.57,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745849939442,6.7269,148.61,148.51,12.77690891]
["bitfinex-derivatives","SOLF0:USTF0",1745849939443,12.77690891,148.63,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745849939646,6.7269,148.61,148.51,12.77690891]
["bitfinex-derivatives","SOLF0:USTF0",1745849939943,12.77690891,148.63,148.51,12.77690891]
["bitfinex-derivatives","SOLF0:USTF0",1745849940143,6.7278,148.59,148.51,12.77690891]
["bitfinex-derivatives","SOLF0:USTF0",1745849940543,12.77690891,148.6,148.47,510.88260891]
["bitfinex-derivatives","SOLF0:USTF0",1745849940744,12.77690891,148.57,148.47,484.64]
["bitfinex-derivatives","SOLF0:USTF0",1745849941246,6.7298,148.54,148.47,484.64]
["bitfinex-derivatives","SOLF0:USTF0",1745849941842,6.7304,148.53,148.47,484.64]
["bitfinex-derivatives","SOLF0:USTF0",1745849942042,12.77690891,148.57,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745849942343,12.77690891,148.57,148.47,484.64]
["bitfinex-derivatives","SOLF0:USTF0",1745849942538,12.77690891,148.57,148.5,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745849942742,12.77690891,148.54,148.47,484.64]
["bitfinex-derivatives","SOLF0:USTF0",1745849943042,6.7313,148.51,148.47,484.64]
["bitfinex-derivatives","SOLF0:USTF0",1745849943245,12.77690891,148.54,148.47,484.64]
["bitfinex-derivatives","SOLF0:USTF0",1745849943446,2.0019,148.56,148.47,484.64]
["bitfinex-derivatives","SOLF0:USTF0",1745849944047,6.7303,148.53,148.47,484.64]
["bitfinex-derivatives","SOLF0:USTF0",1745849944344,2.0019,148.56,148.47,484.64]
["bitfinex-derivatives","SOLF0:USTF0",1745849944847,6.7301,148.54,148.47,484.64]
["bitfinex-derivatives","SOLF0:USTF0",1745849945046,6.7301,148.54,148.5,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745849945548,6.7304,148.53,148.5,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745849945745,12.77690891,148.54,148.47,484.64]
["bitfinex-derivatives","SOLF0:USTF0",1745849945942,2.1162,148.53,148.47,484.64]
["bitfinex-derivatives","SOLF0:USTF0",1745849946145,6.732,148.5,148.42,15.91860891]
["bitfinex-derivatives","SOLF0:USTF0",1745849946446,6.732,148.5,148.46,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745849946647,12.77690891,148.51,148.42,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1745849947152,19.50830891,148.51,148.48,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745849947849,12.77690891,148.51,148.42,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1745849948050,12.77690891,148.48,148.39,484.56]
["bitfinex-derivatives","SOLF0:USTF0",1745849948248,12.77690891,148.48,148.46,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745849948446,12.77690891,148.48,148.39,484.56]
["bitfinex-derivatives","SOLF0:USTF0",1745849948647,12.77690891,148.51,148.39,497.33690891]
["bitfinex-derivatives","SOLF0:USTF0",1745849948948,6.7322,148.49,148.46,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745849950454,6.7318,148.5,148.46,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745849950644,12.77690891,148.51,148.46,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745849951039,6.7318,148.5,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745849951239,12.77690891,148.51,148.39,497.33690891]
["bitfinex-derivatives","SOLF0:USTF0",1745849951746,6.7318,148.5,148.46,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745849952149,6.7318,148.5,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745849952852,6.7318,148.5,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745849953251,6.7318,148.5,148.39,497.33690891]
["bitfinex-derivatives","SOLF0:USTF0",1745849953453,6.7321,148.49,148.39,497.33690891]
["bitfinex-derivatives","SOLF0:USTF0",1745849954049,12.77690891,148.51,148.45,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745849954050,6.7329,148.48,148.45,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745849954353,12.77690891,148.51,148.39,497.33690891]
["bitfinex-derivatives","SOLF0:USTF0",1745849954753,12.77690891,148.48,148.39,484.56]
["bitfinex-derivatives","SOLF0:USTF0",1745849954955,12.77690891,148.48,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745849955153,12.77690891,148.48,148.39,484.56]
["bitfinex-derivatives","SOLF0:USTF0",1745849955453,6.7332,148.47,148.39,484.56]
["bitfinex-derivatives","SOLF0:USTF0",1745849955654,12.77690891,148.48,148.39,484.56]
["bitfinex-derivatives","SOLF0:USTF0",1745849956155,12.77690891,148.48,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745849956454,6.7335,148.46,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745849956754,12.77690891,148.48,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745849956955,6.7332,148.47,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745849957857,6.7332,148.47,148.43,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745849958157,6.7332,148.47,148.39,484.56]
["bitfinex-derivatives","SOLF0:USTF0",1745849958556,6.7335,148.46,148.39,484.56]
["bitfinex-derivatives","SOLF0:USTF0",1745849959051,6.7331,148.47,148.39,484.56]
["bitfinex-derivatives","SOLF0:USTF0",1745849959254,12.77690891,148.48,148.39,484.56]
["bitfinex-derivatives","SOLF0:USTF0",1745849959457,12.77690891,148.51,148.39,484.56]
["bitfinex-derivatives","SOLF0:USTF0",1745849960059,12.77690891,148.51,148.46,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745849960356,6.7323,148.49,148.39,484.56]
["bitfinex-derivatives","SOLF0:USTF0",1745849960759,6.7323,148.49,148.46,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745849961160,6.7323,148.49,148.47,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745849961455,17.01060891,148.53,148.4,26.24900891]
["bitfinex-derivatives","SOLF0:USTF0",1745849961657,17.01060891,148.53,148.48,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745849961857,6.7314,148.51,148.48,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745849962058,17.01060891,148.53,148.4,26.24900891]
["bitfinex-derivatives","SOLF0:USTF0",1745849962359,6.7315,148.51,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745849962661,17.01060891,148.53,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745849963057,17.01060891,148.53,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745849963356,17.01060891,148.53,148.4,26.24900891]
["bitfinex-derivatives","SOLF0:USTF0",1745849963660,6.7318,148.5,148.4,26.24900891]
["bitfinex-derivatives","SOLF0:USTF0",1745849963856,17.01060891,148.53,148.4,26.24900891]
["bitfinex-derivatives","SOLF0:USTF0",1745849964358,17.01060891,148.53,148.41,13.4711]
["bitfinex-derivatives","SOLF0:USTF0",1745849964559,17.01060891,148.53,148.4,12.77690891]
["bitfinex-derivatives","SOLF0:USTF0",1745849965064,14.89310891,148.53,148.43,12.77690891]
["bitfinex-derivatives","SOLF0:USTF0",1745849965260,14.89310891,148.53,148.44,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1745849965459,14.89310891,148.53,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745849965855,21.62360891,148.53,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745849966155,14.89310891,148.53,148.44,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1745849966361,14.89310891,148.53,148.44,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1745849966559,6.7316,148.5,148.44,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1745849966952,6.7321,148.49,148.44,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1745849967157,14.89310891,148.53,148.44,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1745849968662,6.7314,148.51,148.44,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1745849968858,14.89310891,148.53,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745849969560,14.89310891,148.53,148.48,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745849969760,14.89310891,148.53,148.44,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1745849970061,6.7309,148.52,148.49,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745849970560,19.50650891,148.55,148.44,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1745849970760,2.0019,148.56,148.45,12.77690891]
["bitfinex-derivatives","SOLF0:USTF0",1745849971060,6.7309,148.52,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745849971261,12.77690891,148.55,148.44,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1745849971460,12.77690891,148.52,148.44,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1745849971661,19.50780891,148.52,148.49,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745849971862,19.50780891,148.52,148.44,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1745849972163,19.50780891,148.52,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745849972762,19.50780891,148.52,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745849972962,19.50780891,148.52,148.44,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1745849973162,12.77690891,148.52,148.44,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1745849973364,12.77690891,148.52,148.5,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745849973560,12.77690891,148.55,148.44,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1745849973765,19.50640891,148.55,148.52,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745849974062,19.50640891,148.55,148.44,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1745849974264,8.7311,148.56,148.53,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745849974462,2.0019,148.56,148.45,12.77690891]
["bitfinex-derivatives","SOLF0:USTF0",1745849974656,2.0019,148.56,148.46,1.1893]
["bitfinex-derivatives","SOLF0:USTF0",1745849975358,0.25763,148.58,148.46,1.1893]
["bitfinex-derivatives","SOLF0:USTF0",1745849975760,6.98583,148.58,148.47,13.4658]
["bitfinex-derivatives","SOLF0:USTF0",1745849975958,0.25763,148.58,148.48,12.77690891]
["bitfinex-derivatives","SOLF0:USTF0",1745849976267,0.25763,148.58,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745849976968,0.25763,148.58,148.56,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745849978371,6.98563,148.58,148.56,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745849978572,6.98563,148.58,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745849978770,6.7287,148.57,148.5,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1745849979070,0.25763,148.58,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745849979372,6.98593,148.58,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745849980974,0.25763,148.58,148.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745849981471,0.25763,148.58,148.5,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1745849982065,0.25763,148.58,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745849985673,0.25763,148.58,148.56,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1745849985874,0.25763,148.58,148.52,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1745849986681,0.25763,148.58,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745849989878,6.7269,148.61,148.58,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745849990480,6.7271,148.6,148.58,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745849990775,18.61050891,148.64,148.58,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745849991078,18.61050891,148.64,148.59,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745849992175,18.61050891,148.64,148.53,12.77690891]
["bitfinex-derivatives","SOLF0:USTF0",1745849992879,6.7261,148.63,148.6,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745849993576,25.33610891,148.64,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745849993777,5.8336,148.64,148.53,26.23690891]
["bitfinex-derivatives","SOLF0:USTF0",1745849994080,6.7259,148.63,148.6,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745849994269,6.7259,148.63,148.53,26.23690891]
["bitfinex-derivatives","SOLF0:USTF0",1745849994580,6.7259,148.63,148.6,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745849994776,6.7262,148.62,148.6,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745849995086,5.8336,148.64,148.53,26.23690891]
["bitfinex-derivatives","SOLF0:USTF0",1745849995779,5.8336,148.64,148.59,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745849995980,6.7267,148.61,148.59,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745849997881,6.7264,148.62,148.59,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745849998377,18.61050891,148.64,148.53,26.23690891]
["bitfinex-derivatives","SOLF0:USTF0",1745849998882,18.61050891,148.64,148.59,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745849999082,6.7266,148.62,148.59,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745849999383,18.61050891,148.64,148.58,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1745849999680,6.7271,148.6,148.58,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1745850000380,6.7268,148.61,148.59,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745850000880,18.61050891,148.64,148.54,13.4594]
["bitfinex-derivatives","SOLF0:USTF0",1745850001386,6.7265,148.62,148.59,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745850001880,6.7274,148.6,148.57,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745850002081,6.7274,148.6,148.53,12.77690891]
["bitfinex-derivatives","SOLF0:USTF0",1745850002282,18.61050891,148.64,148.53,12.77690891]
["bitfinex-derivatives","SOLF0:USTF0",1745850002684,6.7274,148.6,148.57,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745850002884,12.77690891,148.61,148.5,15.3836]
["bitfinex-derivatives","SOLF0:USTF0",1745850003183,6.7286,148.57,148.5,15.3836]
["bitfinex-derivatives","SOLF0:USTF0",1745850003583,12.77690891,148.61,148.5,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1745850003783,6.7289,148.56,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745850004286,12.77690891,148.58,148.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745850004583,12.77690891,148.58,148.46,14.6562]
["bitfinex-derivatives","SOLF0:USTF0",1745850004784,6.7291,148.56,148.53,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745850004985,6.7291,148.56,148.46,14.6562]
["bitfinex-derivatives","SOLF0:USTF0",1745850006186,6.7286,148.57,148.54,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745850006484,12.77690891,148.61,148.54,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745850006684,6.7288,148.57,148.54,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745850006875,12.77690891,148.61,148.53,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745850007076,12.77690891,148.58,148.46,14.6562]
["bitfinex-derivatives","SOLF0:USTF0",1745850007275,6.7292,148.56,148.46,14.6562]
["bitfinex-derivatives","SOLF0:USTF0",1745850008087,6.7294,148.55,148.46,14.6562]
["bitfinex-derivatives","SOLF0:USTF0",1745850008286,12.77690891,148.58,148.46,14.6562]
["bitfinex-derivatives","SOLF0:USTF0",1745850009289,6.729,148.56,148.46,14.6562]
["bitfinex-derivatives","SOLF0:USTF0",1745850009585,12.77690891,148.55,148.46,1.1898]
["bitfinex-derivatives","SOLF0:USTF0",1745850010296,12.77690891,148.52,148.48,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745850010990,6.7314,148.51,148.48,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745850012488,12.77690891,148.52,148.41,497.13690891]
["bitfinex-derivatives","SOLF0:USTF0",1745850012988,6.7314,148.51,148.48,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745850013692,19.50780891,148.52,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745850014192,12.77690891,148.52,148.48,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745850015193,12.77690891,148.52,148.41,497.13690891]
["bitfinex-derivatives","SOLF0:USTF0",1745850015385,6.7316,148.5,148.41,497.13690891]
["bitfinex-derivatives","SOLF0:USTF0",1745850015585,6.7316,148.5,148.47,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745850016094,12.77690891,148.52,148.41,497.13690891]
["bitfinex-derivatives","SOLF0:USTF0",1745850016297,1.9155,148.51,148.41,484.36]
["bitfinex-derivatives","SOLF0:USTF0",1745850016489,12.77690891,148.49,148.41,484.36]
["bitfinex-derivatives","SOLF0:USTF0",1745850017491,6.7332,148.47,148.44,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745850017690,6.7332,148.47,148.41,484.36]
["bitfinex-derivatives","SOLF0:USTF0",1745850018091,1.9155,148.51,148.41,497.13690891]
["bitfinex-derivatives","SOLF0:USTF0",1745850018395,2.007,148.53,148.44,12.77690891]
["bitfinex-derivatives","SOLF0:USTF0",1745850018595,2.007,148.53,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745850018796,2.007,148.53,148.45,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1745850018992,2.007,148.53,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745850020096,2.007,148.53,148.45,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1745850020598,2.007,148.53,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745850023403,2.007,148.53,148.44,1.1933]
["bitfinex-derivatives","SOLF0:USTF0",1745850023602,12.77690891,148.51,148.41,486.3643]
["bitfinex-derivatives","SOLF0:USTF0",1745850024093,12.77690891,148.48,148.38,13.4733]
["bitfinex-derivatives","SOLF0:USTF0",1745850024996,3.9388,148.53,148.39,13.4731]
["bitfinex-derivatives","SOLF0:USTF0",1745850025198,12.77690891,148.5,148.39,13.4731]
["bitfinex-derivatives","SOLF0:USTF0",1745850025903,6.7328,148.48,148.45,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745850026103,12.77690891,148.5,148.39,13.4731]
["bitfinex-derivatives","SOLF0:USTF0",1745850026305,12.77690891,148.5,148.39,26.25000891]
["bitfinex-derivatives","SOLF0:USTF0",1745850026501,12.77690891,148.5,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745850028000,12.77690891,148.5,148.48,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745850028298,12.77690891,148.5,148.39,26.25000891]
["bitfinex-derivatives","SOLF0:USTF0",1745850028694,12.77690891,148.5,148.48,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745850029107,12.77690891,148.5,148.39,26.25000891]
["bitfinex-derivatives","SOLF0:USTF0",1745850029607,12.77690891,148.5,148.48,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745850030003,12.77690891,148.5,148.4,13.4722]
["bitfinex-derivatives","SOLF0:USTF0",1745850030203,12.77690891,148.5,148.48,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745850030405,19.50860891,148.5,148.48,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745850030803,12.77690891,148.5,148.4,13.4722]
["bitfinex-derivatives","SOLF0:USTF0",1745850031108,12.77690891,148.5,148.36,13.97360891]
["bitfinex-derivatives","SOLF0:USTF0",1745850031608,6.7327,148.48,148.45,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745850031907,6.7327,148.48,148.37,13.475]
["bitfinex-derivatives","SOLF0:USTF0",1745850032509,6.7327,148.48,148.45,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745850032807,6.7327,148.48,148.37,13.475]
["bitfinex-derivatives","SOLF0:USTF0",1745850033104,6.7327,148.48,148.45,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745850033307,6.7327,148.48,148.37,13.475]
["bitfinex-derivatives","SOLF0:USTF0",1745850033709,6.7327,148.48,148.45,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745850034415,6.733,148.47,148.45,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745850035013,6.7328,148.48,148.45,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745850035913,6.7331,148.47,148.45,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745850036114,6.7331,148.47,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745850036307,12.77690891,148.5,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745850036509,6.7337,148.46,148.43,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745850036812,12.77690891,148.47,148.37,13.475]
["bitfinex-derivatives","SOLF0:USTF0",1745850037015,6.7338,148.46,148.37,13.475]
["bitfinex-derivatives","SOLF0:USTF0",1745850037211,6.7338,148.46,148.43,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745850037411,12.77690891,148.47,148.37,13.475]
["bitfinex-derivatives","SOLF0:USTF0",1745850037612,6.7345,148.44,148.37,13.475]
["bitfinex-derivatives","SOLF0:USTF0",1745850037815,6.7345,148.44,148.42,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745850038113,6.0285,148.46,148.35,486.5243]
["bitfinex-derivatives","SOLF0:USTF0",1745850038114,6.7351,148.43,148.35,486.5243]
["bitfinex-derivatives","SOLF0:USTF0",1745850038314,12.77690891,148.45,148.41,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745850038716,6.7346,148.44,148.41,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745850039313,12.77690891,148.45,148.35,484.52]
["bitfinex-derivatives","SOLF0:USTF0",1745850039512,12.77690891,148.42,148.35,484.52]
["bitfinex-derivatives","SOLF0:USTF0",1745850039708,6.7365,148.4,148.35,484.52]
["bitfinex-derivatives","SOLF0:USTF0",1745850040013,6.7365,148.4,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745850040314,6.7361,148.4,148.35,484.52]
["bitfinex-derivatives","SOLF0:USTF0",1745850040515,12.77690891,148.42,148.35,484.52]
["bitfinex-derivatives","SOLF0:USTF0",1745850040716,12.77690891,148.42,148.29,15.5966]
["bitfinex-derivatives","SOLF0:USTF0",1745850040918,6.0285,148.46,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745850041108,6.0285,148.46,148.35,12.77690891]
["bitfinex-derivatives","SOLF0:USTF0",1745850041309,4.0165,148.46,148.38,12.77690891]
["bitfinex-derivatives","SOLF0:USTF0",1745850041509,1.9468,148.46,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745850041715,1.9468,148.46,148.38,12.77690891]
["bitfinex-derivatives","SOLF0:USTF0",1745850042114,8.6804,148.46,148.38,12.77690891]
["bitfinex-derivatives","SOLF0:USTF0",1745850042516,1.9468,148.46,148.38,12.77690891]
["bitfinex-derivatives","SOLF0:USTF0",1745850042817,6.7339,148.45,148.42,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745850043017,1.9468,148.46,148.42,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745850043416,1.9468,148.46,148.43,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745850044018,6.7327,148.48,148.38,12.77690891]
["bitfinex-derivatives","SOLF0:USTF0",1745850044317,1.9361,148.51,148.38,12.77690891]
["bitfinex-derivatives","SOLF0:USTF0",1745850044518,6.7324,148.49,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745850044719,6.7324,148.49,148.38,12.77690891]
["bitfinex-derivatives","SOLF0:USTF0",1745850045220,6.7324,148.49,148.38,497.55690891]
["bitfinex-derivatives","SOLF0:USTF0",1745850046021,6.7324,148.49,148.46,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745850047815,6.7317,148.5,148.41,12.77690891]
["bitfinex-derivatives","SOLF0:USTF0",1745850048421,6.7317,148.5,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745850048816,8.6675,148.51,148.41,12.77690891]
["bitfinex-derivatives","SOLF0:USTF0",1745850049022,8.6675,148.51,148.42,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1745850049320,1.9361,148.51,148.42,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1745850049518,8.6676,148.51,148.42,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1745850049720,8.6676,148.51,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745850049721,1.9361,148.51,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745850050020,8.6674,148.51,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745850052018,1.1721513,148.56,148.45,12.77690891]
["bitfinex-derivatives","SOLF0:USTF0",1745850052313,383.75840891,148.57,148.45,12.77690891]
["bitfinex-derivatives","SOLF0:USTF0",1745850052621,6.7301,148.54,148.51,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745850052823,383.75840891,148.57,148.45,12.77690891]
["bitfinex-derivatives","SOLF0:USTF0",1745850053021,18.75840891,148.57,148.45,12.77690891]
["bitfinex-derivatives","SOLF0:USTF0",1745850053821,1.958,148.57,148.48,12.77690891]
["bitfinex-derivatives","SOLF0:USTF0",1745850054021,0.24242,148.58,148.49,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1745850054221,0.24242,148.58,148.49,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1745850054523,0.24242,148.58,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745850057324,6.7263,148.62,148.58,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745850057525,6.7263,148.62,148.51,12.77690891]
["bitfinex-derivatives","SOLF0:USTF0",1745850058729,6.7263,148.62,148.59,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745850060230,12.77690891,148.61,148.5,13.4629]
["bitfinex-derivatives","SOLF0:USTF0",1745850060727,6.7274,148.6,148.5,13.4629]
["bitfinex-derivatives","SOLF0:USTF0",1745850060926,12.77690891,148.63,148.5,13.4629]
["bitfinex-derivatives","SOLF0:USTF0",1745850061125,6.7269,148.61,148.5,13.4629]
["bitfinex-derivatives","SOLF0:USTF0",1745850061625,6.7269,148.61,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745850061929,6.7263,148.62,148.5,13.4629]
["bitfinex-derivatives","SOLF0:USTF0",1745850062127,12.77690891,148.63,148.6,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745850062424,4.45678,148.66,148.56,12.77690891]
["bitfinex-derivatives","SOLF0:USTF0",1745850062627,2.40368,148.66,148.57,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1745850062834,0.34228,148.66,148.59,12.77690891]
["bitfinex-derivatives","SOLF0:USTF0",1745850063026,0.34228,148.66,148.59,497.19690891]
["bitfinex-derivatives","SOLF0:USTF0",1745850063225,0.34228,148.66,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745850063526,12.77690891,148.72,148.62,12.77690891]
["bitfinex-derivatives","SOLF0:USTF0",1745850063733,12.77690891,148.78,148.73,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745850063927,12.77690891,148.78,148.66,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1745850064328,12.77690891,148.78,148.71,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745850064627,6.7209,148.74,148.66,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1745850064829,12.77690891,148.78,148.66,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1745850065330,1.17025927,148.82,148.76,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745850065535,4.0707,148.87,148.74,12.77690891]
["bitfinex-derivatives","SOLF0:USTF0",1745850065831,6.7166,148.84,148.74,12.77690891]
["bitfinex-derivatives","SOLF0:USTF0",1745850066130,16.84760891,148.87,148.74,12.77690891]
["bitfinex-derivatives","SOLF0:USTF0",1745850066329,6.7161,148.85,148.74,12.77690891]
["bitfinex-derivatives","SOLF0:USTF0",1745850066634,4.0707,148.87,148.74,12.77690891]
["bitfinex-derivatives","SOLF0:USTF0",1745850066832,4.0707,148.87,148.77,12.77690891]
["bitfinex-derivatives","SOLF0:USTF0",1745850067033,4.0707,148.87,148.82,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745850067230,4.0707,148.87,148.77,12.77690891]
["bitfinex-derivatives","SOLF0:USTF0",1745850067833,10.7856,148.87,148.77,12.77690891]
["bitfinex-derivatives","SOLF0:USTF0",1745850068031,4.0707,148.87,148.77,12.77690891]
["bitfinex-derivatives","SOLF0:USTF0",1745850068229,4.0707,148.87,148.75,12.77690891]
["bitfinex-derivatives","SOLF0:USTF0",1745850069637,12.77690891,148.85,148.78,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745850069833,12.77690891,148.85,148.73,497.01690891]
["bitfinex-derivatives","SOLF0:USTF0",1745850070028,12.77690891,148.85,148.73,484.24]
["bitfinex-derivatives","SOLF0:USTF0",1745850070235,12.77690891,148.82,148.73,484.24]
["bitfinex-derivatives","SOLF0:USTF0",1745850070734,12.77690891,148.82,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745850071035,12.77690891,148.82,148.73,484.24]
["bitfinex-derivatives","SOLF0:USTF0",1745850071934,16.84760891,148.87,148.73,497.01690891]
["bitfinex-derivatives","SOLF0:USTF0",1745850072134,4.0707,148.87,148.76,12.77690891]
["bitfinex-derivatives","SOLF0:USTF0",1745850072336,4.0707,148.87,148.82,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745850073137,6.7155,148.86,148.82,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745850073639,6.7161,148.85,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745850073837,4.0707,148.87,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745850074137,4.0707,148.87,148.73,484.24]
["bitfinex-derivatives","SOLF0:USTF0",1745850074138,6.7181,148.8,148.77,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745850074337,12.77690891,148.83,148.73,484.24]
["bitfinex-derivatives","SOLF0:USTF0",1745850074840,6.7187,148.79,148.73,484.24]
["bitfinex-derivatives","SOLF0:USTF0",1745850075141,12.77690891,148.83,148.73,484.24]
["bitfinex-derivatives","SOLF0:USTF0",1745850075537,12.77690891,148.8,148.69,1.1966]
["bitfinex-derivatives","SOLF0:USTF0",1745850075737,6.7191,148.78,148.69,1.1966]
["bitfinex-derivatives","SOLF0:USTF0",1745850076038,12.77690891,148.8,148.69,1.1966]
["bitfinex-derivatives","SOLF0:USTF0",1745850076242,12.77690891,148.82,148.69,1.1966]
["bitfinex-derivatives","SOLF0:USTF0",1745850076443,6.7186,148.79,148.69,1.1966]
["bitfinex-derivatives","SOLF0:USTF0",1745850076838,6.7186,148.79,148.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745850077141,6.7182,148.8,148.7,12.77690891]
["bitfinex-derivatives","SOLF0:USTF0",1745850077342,12.77690891,148.82,148.7,12.77690891]
["bitfinex-derivatives","SOLF0:USTF0",1745850077645,20.6986642,148.84,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745850077844,20.6986642,148.84,148.74,20.6986642]
["bitfinex-derivatives","SOLF0:USTF0",1745850078042,20.6986642,148.84,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745850078641,24.7693642,148.87,148.77,20.6986642]
["bitfinex-derivatives","SOLF0:USTF0",1745850079043,24.7693642,148.87,148.82,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745850079245,24.7693642,148.87,148.74,20.6986642]
["bitfinex-derivatives","SOLF0:USTF0",1745850079444,20.6986642,148.84,148.74,20.6986642]
["bitfinex-derivatives","SOLF0:USTF0",1745850079646,20.6986642,148.84,148.79,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745850080046,20.6986642,148.84,148.71,20.6986642]
["bitfinex-derivatives","SOLF0:USTF0",1745850080246,20.6986642,148.84,148.7,1.9257]
["bitfinex-derivatives","SOLF0:USTF0",1745850081242,6.7178,148.81,148.77,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745850081444,20.6986642,148.84,148.7,1.9257]
["bitfinex-derivatives","SOLF0:USTF0",1745850081846,6.7173,148.82,148.78,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745850082146,20.6986642,148.84,148.78,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745850082348,6.7174,148.82,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745850082550,20.6986642,148.84,148.71,20.6986642]
["bitfinex-derivatives","SOLF0:USTF0",1745850082751,20.6986642,148.81,148.7,1.9257]
["bitfinex-derivatives","SOLF0:USTF0",1745850082948,20.6986642,148.81,148.76,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745850083145,20.6986642,148.81,148.7,1.9257]
["bitfinex-derivatives","SOLF0:USTF0",1745850083347,6.7184,148.8,148.76,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745850083545,20.6986642,148.81,148.7,1.9257]
["bitfinex-derivatives","SOLF0:USTF0",1745850083743,1.9731,148.8,148.7,1.9257]
["bitfinex-derivatives","SOLF0:USTF0",1745850083946,6.719,148.78,148.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745850084145,3.9528,148.8,148.7,1.9257]
["bitfinex-derivatives","SOLF0:USTF0",1745850084347,1.9981,148.79,148.7,1.9257]
["bitfinex-derivatives","SOLF0:USTF0",1745850084546,6.7196,148.77,148.7,1.9257]
["bitfinex-derivatives","SOLF0:USTF0",1745850084751,1.9981,148.79,148.7,1.9257]
["bitfinex-derivatives","SOLF0:USTF0",1745850084953,6.7196,148.77,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745850085251,20.6986642,148.78,148.69,1.1966]
["bitfinex-derivatives","SOLF0:USTF0",1745850085453,20.6986642,148.78,148.66,483.78]
["bitfinex-derivatives","SOLF0:USTF0",1745850085654,20.6986642,148.75,148.66,483.78]
["bitfinex-derivatives","SOLF0:USTF0",1745850086153,20.6986642,148.72,148.62,1.1926]
["bitfinex-derivatives","SOLF0:USTF0",1745850086347,20.6986642,148.69,148.59,20.6986642]
["bitfinex-derivatives","SOLF0:USTF0",1745850086546,3.9712,148.71,148.59,20.6986642]
["bitfinex-derivatives","SOLF0:USTF0",1745850086749,24.6698642,148.71,148.59,20.6986642]
["bitfinex-derivatives","SOLF0:USTF0",1745850087257,24.6698642,148.71,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745850087449,24.6698642,148.71,148.59,20.6986642]
["bitfinex-derivatives","SOLF0:USTF0",1745850087656,24.6698642,148.71,148.67,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745850088252,31.3921642,148.71,148.67,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745850088453,31.3921642,148.71,148.6,20.6986642]
["bitfinex-derivatives","SOLF0:USTF0",1745850088951,24.6698642,148.71,148.6,20.6986642]
["bitfinex-derivatives","SOLF0:USTF0",1745850089557,31.3920642,148.71,148.6,20.6986642]
["bitfinex-derivatives","SOLF0:USTF0",1745850089857,24.6698642,148.71,148.6,20.6986642]
["bitfinex-derivatives","SOLF0:USTF0",1745850090055,31.3922642,148.71,148.6,20.6986642]
["bitfinex-derivatives","SOLF0:USTF0",1745850090254,24.6698642,148.71,148.6,20.6986642]
["bitfinex-derivatives","SOLF0:USTF0",1745850090951,24.6698642,148.71,148.58,485.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745850091159,20.6986642,148.68,148.58,485.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745850091663,6.7247,148.66,148.58,485.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745850091959,20.6986642,148.68,148.58,485.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745850092161,3.9712,148.71,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745850092460,20.6986642,148.7,148.58,485.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745850092761,6.7233,148.69,148.65,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745850093154,6.7233,148.69,148.58,485.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745850093460,20.6986642,148.7,148.58,485.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745850093862,20.6986642,148.7,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745850094364,20.6986642,148.7,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745850094966,3.9712,148.71,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745850095162,1.9981,148.71,148.62,20.6986642]
["bitfinex-derivatives","SOLF0:USTF0",1745850095559,1.9981,148.71,148.69,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745850095760,2.1119,148.74,148.65,20.6986642]
["bitfinex-derivatives","SOLF0:USTF0",1745850096260,8.8329,148.74,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745850096461,2.1119,148.74,148.65,20.6986642]
["bitfinex-derivatives","SOLF0:USTF0",1745850096862,2.1119,148.74,148.62,13.4521]
["bitfinex-derivatives","SOLF0:USTF0",1745850097268,8.8329,148.74,148.7,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745850097461,2.1119,148.74,148.7,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745850097667,24.5830642,148.76,148.63,13.4514]
["bitfinex-derivatives","SOLF0:USTF0",1745850097866,3.8844,148.76,148.66,20.6986642]
["bitfinex-derivatives","SOLF0:USTF0",1745850098067,3.8844,148.76,148.67,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1745850098367,10.6043,148.76,148.73,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745850098566,10.6043,148.76,148.67,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1745850098567,3.8844,148.76,148.67,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1745850098767,1.926,148.76,148.67,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1745850099464,1.926,148.76,148.74,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745850099968,6.7204,148.75,148.72,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745850100159,20.6986642,148.73,148.64,1.1972]
["bitfinex-derivatives","SOLF0:USTF0",1745850100663,27.4200642,148.73,148.64,1.1972]
["bitfinex-derivatives","SOLF0:USTF0",1745850100967,20.6986642,148.73,148.64,1.1972]
["bitfinex-derivatives","SOLF0:USTF0",1745850101162,6.7221,148.72,148.68,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745850101466,20.6986642,148.73,148.6,22.8133642]
["bitfinex-derivatives","SOLF0:USTF0",1745850101663,4.1772,148.72,148.6,22.8133642]
["bitfinex-derivatives","SOLF0:USTF0",1745850101869,6.7225,148.71,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745850102068,4.1772,148.72,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745850102568,6.7223,148.71,148.68,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745850102969,6.7223,148.71,148.6,22.8133642]
["bitfinex-derivatives","SOLF0:USTF0",1745850103167,6.7223,148.71,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745850103367,4.1772,148.72,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745850103872,6.7223,148.71,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745850104072,4.1772,148.72,148.59,20.6986642]
["bitfinex-derivatives","SOLF0:USTF0",1745850104374,6.7224,148.71,148.59,20.6986642]
["bitfinex-derivatives","SOLF0:USTF0",1745850104665,6.7224,148.71,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745850104868,4.1772,148.72,148.6,20.6986642]
["bitfinex-derivatives","SOLF0:USTF0",1745850105070,6.7227,148.7,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745850105266,6.7227,148.7,148.6,20.6986642]
["bitfinex-derivatives","SOLF0:USTF0",1745850106468,6.7223,148.71,148.6,20.6986642]
["bitfinex-derivatives","SOLF0:USTF0",1745850106768,4.1772,148.72,148.67,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745850106971,4.1772,148.72,148.6,20.6986642]
["bitfinex-derivatives","SOLF0:USTF0",1745850107269,6.7222,148.71,148.6,20.6986642]
["bitfinex-derivatives","SOLF0:USTF0",1745850107472,4.1772,148.72,148.6,20.6986642]
["bitfinex-derivatives","SOLF0:USTF0",1745850107670,4.1772,148.72,148.61,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1745850107867,6.7229,148.7,148.67,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745850108169,6.7229,148.7,148.61,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1745850109176,6.7229,148.7,148.68,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745850109567,4.1772,148.72,148.68,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745850110070,6.7222,148.71,148.68,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745850110574,6.7222,148.71,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745850111071,6.7214,148.73,148.63,20.6986642]
["bitfinex-derivatives","SOLF0:USTF0",1745850111571,6.7209,148.74,148.64,12.75041626]
["bitfinex-derivatives","SOLF0:USTF0",1745850111871,6.7209,148.74,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745850112170,6.7204,148.75,148.64,12.75041626]
["bitfinex-derivatives","SOLF0:USTF0",1745850112373,1.9709,148.78,148.67,12.75041626]
["bitfinex-derivatives","SOLF0:USTF0",1745850112567,1.9709,148.78,148.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745850112770,8.6901,148.78,148.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745850113069,12.75041626,148.77,148.67,12.75041626]
["bitfinex-derivatives","SOLF0:USTF0",1745850113270,6.72,148.76,148.67,12.75041626]
["bitfinex-derivatives","SOLF0:USTF0",1745850113470,6.72,148.76,148.73,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745850113969,6.72,148.76,148.73,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745850114170,6.72,148.76,148.67,12.75041626]
["bitfinex-derivatives","SOLF0:USTF0",1745850114572,6.72,148.76,148.73,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745850115371,21.48911626,148.77,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745850116069,6.7198,148.76,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745850116271,6.7198,148.76,148.73,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745850116470,6.7198,148.76,148.67,12.75041626]
["bitfinex-derivatives","SOLF0:USTF0",1745850116967,12.75041626,148.81,148.68,13.4468]
["bitfinex-derivatives","SOLF0:USTF0",1745850117168,4.1305,148.8,148.68,15.5643]
["bitfinex-derivatives","SOLF0:USTF0",1745850117381,6.7204,148.75,148.73,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745850118473,12.75041626,148.78,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745850118672,12.75041626,148.75,148.65,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1745850118874,6.7213,148.73,148.71,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745850119174,12.75041626,148.75,148.71,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745850119373,12.75041626,148.75,148.65,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1745850119577,6.721,148.74,148.72,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745850119770,6.721,148.74,148.65,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1745850120177,6.721,148.74,148.71,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745850120366,6.7213,148.73,148.71,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745850120571,12.75041626,148.75,148.71,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745850120767,12.75041626,148.75,148.7,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745850121075,12.75041626,148.75,148.61,13.94931626]
["bitfinex-derivatives","SOLF0:USTF0",1745850121274,3.9915,148.74,148.69,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745850121474,3.9915,148.74,148.61,13.94931626]
["bitfinex-derivatives","SOLF0:USTF0",1745850121676,3.9915,148.74,148.62,13.4518]
["bitfinex-derivatives","SOLF0:USTF0",1745850121975,6.7217,148.72,148.62,13.4518]
["bitfinex-derivatives","SOLF0:USTF0",1745850122473,3.9915,148.74,148.62,13.4518]
["bitfinex-derivatives","SOLF0:USTF0",1745850122783,2.0606,148.73,148.62,13.4518]
["bitfinex-derivatives","SOLF0:USTF0",1745850123274,6.7219,148.72,148.69,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745850123473,2.0606,148.73,148.62,13.4518]
["bitfinex-derivatives","SOLF0:USTF0",1745850123774,12.75041626,148.72,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745850123975,2.0606,148.73,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745850124774,6.7224,148.71,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745850124976,2.0606,148.73,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745850125376,12.75041626,148.72,148.62,13.4518]
["bitfinex-derivatives","SOLF0:USTF0",1745850125674,6.7228,148.7,148.67,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745850126275,12.75041626,148.72,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745850126577,12.75041626,148.72,148.59,14.76101626]
["bitfinex-derivatives","SOLF0:USTF0",1745850126881,12.75041626,148.69,148.59,14.76101626]
["bitfinex-derivatives","SOLF0:USTF0",1745850127473,19.47371626,148.69,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745850127970,6.7235,148.68,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745850128278,12.75041626,148.69,148.59,14.76101626]
["bitfinex-derivatives","SOLF0:USTF0",1745850128479,12.75041626,148.69,148.59,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1745850128685,6.7251,148.65,148.62,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745850128979,12.75041626,148.66,148.55,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745850129271,6.726,148.63,148.6,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745850129973,1.912,148.65,148.59,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745850130181,1.912,148.65,148.55,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745850130569,6.726,148.63,148.55,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745850131180,6.726,148.63,148.6,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745850131381,6.7264,148.62,148.55,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745850132177,6.7259,148.63,148.55,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745850133282,6.7262,148.62,148.55,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745850133673,6.7262,148.62,148.59,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745850134478,12.75041626,148.63,148.55,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745850135182,12.75041626,148.63,148.61,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745850136283,19.47611626,148.63,148.61,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745850136785,12.75041626,148.63,148.55,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745850136977,1.912,148.65,148.55,14.85001626]
["bitfinex-derivatives","SOLF0:USTF0",1745850137180,2.058,148.67,148.58,12.75041626]
["bitfinex-derivatives","SOLF0:USTF0",1745850137486,1.9971,148.7,148.61,12.75041626]
["bitfinex-derivatives","SOLF0:USTF0",1745850137685,3.956,148.73,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745850138087,3.956,148.73,148.64,12.75041626]
["bitfinex-derivatives","SOLF0:USTF0",1745850138485,10.6774,148.73,148.64,12.75041626]
["bitfinex-derivatives","SOLF0:USTF0",1745850138685,3.956,148.73,148.64,12.75041626]
["bitfinex-derivatives","SOLF0:USTF0",1745850139085,10.6774,148.73,148.64,12.75041626]
["bitfinex-derivatives","SOLF0:USTF0",1745850139286,10.6774,148.73,148.7,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745850139488,3.956,148.73,148.62,14.84111626]
["bitfinex-derivatives","SOLF0:USTF0",1745850139887,3.956,148.73,148.71,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745850140188,8.718,148.74,148.65,12.75041626]
["bitfinex-derivatives","SOLF0:USTF0",1745850140189,1.9971,148.74,148.65,12.75041626]
["bitfinex-derivatives","SOLF0:USTF0",1745850140395,6.7199,148.76,148.65,12.75041626]
["bitfinex-derivatives","SOLF0:USTF0",1745850140789,6.72,148.76,148.65,12.75041626]
["bitfinex-derivatives","SOLF0:USTF0",1745850140993,383.84821626,148.78,148.65,12.75041626]
["bitfinex-derivatives","SOLF0:USTF0",1745850141289,6.7195,148.77,148.65,12.75041626]
["bitfinex-derivatives","SOLF0:USTF0",1745850141499,383.84821626,148.78,148.68,12.75041626]
["bitfinex-derivatives","SOLF0:USTF0",1745850141500,6.0978,148.78,148.68,12.75041626]
["bitfinex-derivatives","SOLF0:USTF0",1745850141698,4.0541,148.78,148.69,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1745850141893,14.80151626,148.82,148.71,12.75041626]
["bitfinex-derivatives","SOLF0:USTF0",1745850142093,2.0511,148.82,148.71,12.75041626]
["bitfinex-derivatives","SOLF0:USTF0",1745850142595,4.1768,148.86,148.74,12.75041626]
["bitfinex-derivatives","SOLF0:USTF0",1745850142998,12.75041626,148.85,148.72,12.75041626]
["bitfinex-derivatives","SOLF0:USTF0",1745850143194,4.1768,148.86,148.75,12.75041626]
["bitfinex-derivatives","SOLF0:USTF0",1745850143498,10.8925,148.86,148.75,12.75041626]
["bitfinex-derivatives","SOLF0:USTF0",1745850143700,4.1768,148.86,148.75,12.75041626]
["bitfinex-derivatives","SOLF0:USTF0",1745850143901,4.1768,148.86,148.83,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745850144102,2.1189,148.86,148.75,12.75041626]
["bitfinex-derivatives","SOLF0:USTF0",1745850144801,2.1189,148.86,148.82,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745850145600,2.1189,148.86,148.75,12.75041626]
["bitfinex-derivatives","SOLF0:USTF0",1745850145797,12.75041626,148.84,148.72,12.75041626]
["bitfinex-derivatives","SOLF0:USTF0",1745850146096,12.75041626,148.81,148.71,484.04]
["bitfinex-derivatives","SOLF0:USTF0",1745850146493,12.75041626,148.78,148.65,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745850146693,6.7202,148.76,148.66,1.20830485]
["bitfinex-derivatives","SOLF0:USTF0",1745850146893,12.75041626,148.75,148.64,483.76]
["bitfinex-derivatives","SOLF0:USTF0",1745850147205,6.721,148.74,148.69,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745850147503,6.721,148.74,148.64,483.76]
["bitfinex-derivatives","SOLF0:USTF0",1745850147903,6.7212,148.73,148.69,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745850148104,12.75041626,148.75,148.64,483.76]
["bitfinex-derivatives","SOLF0:USTF0",1745850148601,6.7208,148.74,148.64,483.76]
["bitfinex-derivatives","SOLF0:USTF0",1745850149204,6.7214,148.73,148.64,483.76]
["bitfinex-derivatives","SOLF0:USTF0",1745850149505,24.84935282,148.74,148.64,483.76]
["bitfinex-derivatives","SOLF0:USTF0",1745850149700,2.0589,148.74,148.64,483.76]
["bitfinex-derivatives","SOLF0:USTF0",1745850150004,27.44165282,148.77,148.72,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745850150207,20.72205282,148.77,148.72,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745850150401,6.7201,148.76,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745850150602,6.7201,148.76,148.65,20.72205282]
["bitfinex-derivatives","SOLF0:USTF0",1745850150802,6.719,148.78,148.74,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745850151002,2.0589,148.79,148.68,20.72205282]
["bitfinex-derivatives","SOLF0:USTF0",1745850152001,2.0589,148.79,148.76,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745850153812,20.72205282,148.77,148.65,20.72205282]
["bitfinex-derivatives","SOLF0:USTF0",1745850154199,6.7201,148.76,148.65,20.72205282]
["bitfinex-derivatives","SOLF0:USTF0",1745850155003,20.72205282,148.77,148.65,20.72205282]
["bitfinex-derivatives","SOLF0:USTF0",1745850155506,6.721,148.74,148.65,20.72205282]
["bitfinex-derivatives","SOLF0:USTF0",1745850155807,20.72205282,148.77,148.65,20.72205282]
["bitfinex-derivatives","SOLF0:USTF0",1745850156010,20.72205282,148.77,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745850156509,6.7203,148.75,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745850157006,20.72205282,148.77,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745850157308,6.7206,148.75,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745850157508,20.72205282,148.77,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745850157709,20.72205282,148.77,148.65,20.72205282]
["bitfinex-derivatives","SOLF0:USTF0",1745850157909,6.721,148.74,148.65,20.72205282]
["bitfinex-derivatives","SOLF0:USTF0",1745850158110,20.72205282,148.77,148.65,20.72205282]
["bitfinex-derivatives","SOLF0:USTF0",1745850158410,6.721,148.74,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745850158610,20.72205282,148.77,148.65,20.72205282]
["bitfinex-derivatives","SOLF0:USTF0",1745850158906,6.7211,148.74,148.7,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745850159109,6.7211,148.74,148.65,20.72205282]
["bitfinex-derivatives","SOLF0:USTF0",1745850159410,6.7211,148.74,148.7,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745850159709,6.7211,148.74,148.65,20.72205282]
["bitfinex-derivatives","SOLF0:USTF0",1745850159909,6.7211,148.74,148.7,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745850160209,6.7212,148.73,148.65,20.72205282]
["bitfinex-derivatives","SOLF0:USTF0",1745850160513,20.72205282,148.77,148.65,20.72205282]
["bitfinex-derivatives","SOLF0:USTF0",1745850160807,6.7209,148.74,148.65,20.72205282]
["bitfinex-derivatives","SOLF0:USTF0",1745850161209,6.7209,148.74,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745850161405,6.7213,148.73,148.65,20.72205282]
["bitfinex-derivatives","SOLF0:USTF0",1745850161608,6.7213,148.73,148.63,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1745850161910,6.7217,148.72,148.69,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745850162110,20.72205282,148.74,148.63,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1745850162311,20.72205282,148.74,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745850162608,6.7215,148.73,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745850162808,6.7215,148.73,148.63,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1745850163008,20.72205282,148.74,148.63,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1745850163309,20.72205282,148.74,148.7,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745850163805,20.72205282,148.74,148.63,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1745850164313,6.7228,148.7,148.63,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1745850165106,20.72205282,148.71,148.63,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1745850165312,6.7231,148.69,148.62,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1745850165706,20.72205282,148.71,148.64,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745850166412,6.7238,148.68,148.64,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745850166914,6.7232,148.69,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745850167509,6.7232,148.69,148.66,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745850168210,6.7235,148.68,148.66,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745850168510,20.72205282,148.71,148.66,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745850168711,6.7232,148.69,148.66,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745850169115,20.72205282,148.71,148.67,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745850169410,20.72205282,148.71,148.59,22.77865282]
["bitfinex-derivatives","SOLF0:USTF0",1745850169607,12.76078781,148.69,148.64,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745850169807,12.76078781,148.69,148.59,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1745850170213,6.7237,148.68,148.59,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1745850170511,12.76078781,148.69,148.59,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1745850171110,6.7235,148.68,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745850171913,6.7242,148.67,148.59,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1745850172211,12.76078781,148.69,148.58,485.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745850173108,12.76078781,148.69,148.63,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745850173812,12.76078781,148.66,148.58,483.8]
["bitfinex-derivatives","SOLF0:USTF0",1745850174016,1.9615,148.65,148.58,483.8]
["bitfinex-derivatives","SOLF0:USTF0",1745850174215,3.9323,148.65,148.58,483.8]
["bitfinex-derivatives","SOLF0:USTF0",1745850175514,6.7253,148.64,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745850175815,3.9323,148.65,148.58,483.8]
["bitfinex-derivatives","SOLF0:USTF0",1745850176014,10.6574,148.65,148.62,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745850177513,3.9323,148.65,148.58,483.8]
["bitfinex-derivatives","SOLF0:USTF0",1745850178015,6.7257,148.63,148.6,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745850178213,3.9323,148.65,148.58,483.8]
["bitfinex-derivatives","SOLF0:USTF0",1745850178414,12.76078781,148.64,148.58,483.8]
["bitfinex-derivatives","SOLF0:USTF0",1745850178614,6.7259,148.63,148.53,14.69688781]
["bitfinex-derivatives","SOLF0:USTF0",1745850178817,12.76078781,148.64,148.53,14.69688781]
["bitfinex-derivatives","SOLF0:USTF0",1745850179115,19.48628781,148.64,148.61,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745850179309,12.76078781,148.64,148.61,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745850179715,6.7257,148.63,148.61,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745850180112,12.76078781,148.64,148.61,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745850180317,12.76078781,148.64,148.53,14.69688781]
["bitfinex-derivatives","SOLF0:USTF0",1745850180516,12.76078781,148.64,148.54,1.2092507]
["bitfinex-derivatives","SOLF0:USTF0",1745850180816,6.7259,148.63,148.54,1.2092507]
["bitfinex-derivatives","SOLF0:USTF0",1745850181115,12.76078781,148.64,148.53,14.69688781]
["bitfinex-derivatives","SOLF0:USTF0",1745850181314,6.7267,148.61,148.59,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745850181518,12.76078781,148.64,148.59,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745850182223,12.76078781,148.64,148.6,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745850182420,6.7262,148.62,148.6,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745850185216,12.76078781,148.61,148.59,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745850185420,12.76078781,148.61,148.53,1.9361]
["bitfinex-derivatives","SOLF0:USTF0",1745850185718,12.76078781,148.61,148.52,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1745850185921,3.9323,148.65,148.5,486.0181]
["bitfinex-derivatives","SOLF0:USTF0",1745850185922,12.76078781,148.58,148.5,486.0181]
["bitfinex-derivatives","SOLF0:USTF0",1745850186420,19.48898781,148.58,148.55,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745850186616,19.48898781,148.58,148.5,486.0181]
["bitfinex-derivatives","SOLF0:USTF0",1745850186817,12.76078781,148.58,148.5,486.0181]
["bitfinex-derivatives","SOLF0:USTF0",1745850187219,19.48898781,148.58,148.5,486.0181]
["bitfinex-derivatives","SOLF0:USTF0",1745850187524,12.76078781,148.58,148.5,486.0181]
["bitfinex-derivatives","SOLF0:USTF0",1745850187825,12.76078781,148.58,148.5,484.02]
["bitfinex-derivatives","SOLF0:USTF0",1745850188025,12.76078781,148.55,148.48,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1745850188220,19.49038781,148.55,148.52,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745850188524,12.76078781,148.55,148.45,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1745850188727,6.7301,148.54,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745850189025,6.7301,148.54,148.45,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1745850189324,19.49038781,148.55,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745850189622,12.76078781,148.55,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745850189821,19.49028781,148.55,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745850190629,12.76078781,148.55,148.45,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1745850191225,12.76078781,148.55,148.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745850191823,12.76078781,148.55,148.54,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745850192127,12.76078781,148.55,148.45,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1745850193129,6.7299,148.54,148.51,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745850193424,6.7299,148.54,148.45,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1745850193629,19.49178781,148.52,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745850193928,12.76078781,148.52,148.44,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1745850194522,4.1958,148.6,148.47,12.76078781]
["bitfinex-derivatives","SOLF0:USTF0",1745850194726,18.99148781,148.6,148.47,12.76078781]
["bitfinex-derivatives","SOLF0:USTF0",1745850194922,6.7287,148.57,148.54,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745850195126,18.99148781,148.6,148.47,12.76078781]
["bitfinex-derivatives","SOLF0:USTF0",1745850195329,12.76078781,148.57,148.46,13.4668]
["bitfinex-derivatives","SOLF0:USTF0",1745850195531,6.7295,148.55,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745850195735,12.76078781,148.57,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745850195927,6.7302,148.54,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745850196128,12.76078781,148.54,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745850196324,12.76078781,148.54,148.44,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1745850196529,6.7306,148.53,148.5,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745850196731,12.76078781,148.54,148.44,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1745850196930,19.49078781,148.54,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745850197331,12.76078781,148.54,148.43,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1745850197634,8.829,148.53,148.43,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1745850197829,365.0,148.59,148.45,12.76078781]
["bitfinex-derivatives","SOLF0:USTF0",1745850198031,8.8266,148.58,148.46,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1745850198335,12.76078781,148.56,148.45,12.76078781]
["bitfinex-derivatives","SOLF0:USTF0",1745850198530,12.76078781,148.53,148.43,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1745850199033,19.48988781,148.56,148.52,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745850199531,19.48988781,148.56,148.43,17.3327]
["bitfinex-derivatives","SOLF0:USTF0",1745850199725,12.76078781,148.56,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745850200236,19.48988781,148.56,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745850200428,19.48988781,148.56,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745850200629,12.76078781,148.56,148.44,13.4684]
["bitfinex-derivatives","SOLF0:USTF0",1745850201030,12.76078781,148.56,148.53,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745850201232,6.7294,148.55,148.44,13.4684]
["bitfinex-derivatives","SOLF0:USTF0",1745850201536,12.76078781,148.56,148.5,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745850201735,6.7295,148.55,148.44,13.4684]
["bitfinex-derivatives","SOLF0:USTF0",1745850202036,12.76078781,148.56,148.51,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745850202335,6.7299,148.54,148.51,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745850202534,12.76078781,148.56,148.44,13.4684]
["bitfinex-derivatives","SOLF0:USTF0",1745850202932,6.7305,148.53,148.44,13.4684]
["bitfinex-derivatives","SOLF0:USTF0",1745850203133,12.76078781,148.56,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745850203638,6.7302,148.54,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745850203839,12.76078781,148.56,148.5,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745850204131,12.76078781,148.56,148.44,13.4684]
["bitfinex-derivatives","SOLF0:USTF0",1745850204332,6.7303,148.53,148.44,13.4684]
["bitfinex-derivatives","SOLF0:USTF0",1745850205136,6.7307,148.52,148.43,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1745850205338,12.76078781,148.53,148.43,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1745850206237,6.7314,148.51,148.48,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745850206837,6.7309,148.52,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745850207733,12.76078781,148.5,148.4,26.23298781]
["bitfinex-derivatives","SOLF0:USTF0",1745850208741,12.76078781,148.5,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745850210040,2.0281,148.51,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745850210241,2.0281,148.51,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745850211339,16.72958781,148.53,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745850211544,23.45998781,148.53,148.42,13.4705]
["bitfinex-derivatives","SOLF0:USTF0",1745850212044,23.45998781,148.53,148.5,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745850212748,23.45998781,148.53,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745850213049,14.74098781,148.53,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745850213446,12.76078781,148.53,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745850214159,19.49108781,148.53,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745850214646,19.49108781,148.53,148.43,13.4696]
["bitfinex-derivatives","SOLF0:USTF0",1745850214851,12.76078781,148.53,148.43,13.4696]
["bitfinex-derivatives","SOLF0:USTF0",1745850215253,12.76078781,148.53,148.48,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745850215751,6.7309,148.52,148.43,13.4696]
["bitfinex-derivatives","SOLF0:USTF0",1745850216046,6.7309,148.52,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745850216650,6.7312,148.51,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745850216853,6.7312,148.51,148.48,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745850217052,6.7312,148.51,148.43,13.4696]
["bitfinex-derivatives","SOLF0:USTF0",1745850217352,6.7309,148.52,148.43,13.4696]
["bitfinex-derivatives","SOLF0:USTF0",1745850217551,12.76078781,148.53,148.39,26.23368781]
["bitfinex-derivatives","SOLF0:USTF0",1745850217947,6.732,148.5,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745850218451,6.7314,148.51,148.48,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745850219356,6.7318,148.5,148.48,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745850219657,12.76078781,148.53,148.39,26.23368781]
["bitfinex-derivatives","SOLF0:USTF0",1745850219955,12.76078781,148.53,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745850220145,12.76078781,148.5,148.39,26.23368781]
["bitfinex-derivatives","SOLF0:USTF0",1745850220347,12.76078781,148.5,148.39,13.4729]
["bitfinex-derivatives","SOLF0:USTF0",1745850220548,6.7327,148.48,148.45,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745850220956,6.7327,148.48,148.39,13.4729]
["bitfinex-derivatives","SOLF0:USTF0",1745850221158,6.7327,148.48,148.45,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745850221853,6.7327,148.48,148.39,13.4729]
["bitfinex-derivatives","SOLF0:USTF0",1745850222456,2.0413,148.49,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745850223155,6.7326,148.48,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745850223358,2.0413,148.49,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745850223657,6.7333,148.47,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745850223849,6.7333,148.47,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745850224156,6.7333,148.47,148.39,13.4729]
["bitfinex-derivatives","SOLF0:USTF0",1745850224561,12.76078781,148.47,148.38,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1745850224758,12.76078781,148.44,148.34,1.9407]
["bitfinex-derivatives","SOLF0:USTF0",1745850225064,12.76078781,148.44,148.34,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1745850225260,12.76078781,148.38,148.3,23.20521293]
["bitfinex-derivatives","SOLF0:USTF0",1745850225454,12.76078781,148.35,148.3,23.20521293]
["bitfinex-derivatives","SOLF0:USTF0",1745850226253,19.49958781,148.35,148.3,23.20521293]
["bitfinex-derivatives","SOLF0:USTF0",1745850226452,12.76078781,148.35,148.3,23.20521293]
["bitfinex-derivatives","SOLF0:USTF0",1745850226753,12.76078781,148.37,148.33,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745850227555,12.76078781,148.37,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745850227955,12.76078781,148.37,148.3,23.20521293]
["bitfinex-derivatives","SOLF0:USTF0",1745850228161,19.49858781,148.37,148.3,23.20521293]
["bitfinex-derivatives","SOLF0:USTF0",1745850228462,12.76078781,148.37,148.3,23.20521293]
["bitfinex-derivatives","SOLF0:USTF0",1745850228669,6.738,148.36,148.27,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1745850228962,12.76078781,148.37,148.27,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1745850229162,19.49848781,148.37,148.33,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745850229366,12.76078781,148.37,148.27,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1745850229764,19.49838781,148.37,148.27,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1745850230159,12.76078781,148.37,148.27,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1745850231064,12.76078781,148.37,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745850231267,12.76078781,148.37,148.27,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1745850231764,19.49838781,148.37,148.33,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745850232761,12.76078781,148.37,148.27,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1745850233164,19.49868781,148.37,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745850233764,12.76078781,148.37,148.34,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1745850233965,12.76078781,148.37,148.27,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1745850234367,12.76078781,148.37,148.35,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745850235364,12.76078781,148.37,148.34,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1745850236261,19.49858781,148.37,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745850236467,19.49858781,148.37,148.27,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1745850236668,12.76078781,148.37,148.27,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1745850236867,12.76078781,148.37,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745850237069,12.76078781,148.37,148.27,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1745850237267,3.9757,148.39,148.27,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1745850237570,10.7126,148.39,148.35,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745850238266,3.9757,148.39,148.27,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1745850238470,12.76078781,148.36,148.27,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1745850238867,19.49898781,148.36,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745850239167,19.49898781,148.36,148.27,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1745850240166,12.76078781,148.36,148.27,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1745850240367,3.9757,148.39,148.37,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745850241474,12.76078781,148.38,148.27,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1745850241980,6.7385,148.35,148.27,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1745850242373,12.76078781,148.35,148.27,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1745850243171,12.76078781,148.35,148.19,871.87148781]
["bitfinex-derivatives","SOLF0:USTF0",1745850243371,12.76078781,148.35,148.2,7.24370246]
["bitfinex-derivatives","SOLF0:USTF0",1745850243573,12.76078781,148.32,148.21,1.21180246]
["bitfinex-derivatives","SOLF0:USTF0",1745850243777,365.0,148.38,148.2,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1745850243778,12.76078781,148.29,148.2,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1745850244675,6.0218,148.31,148.2,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1745850245976,6.741,148.3,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745850246274,20.23,148.27,148.0,12.76078781]
["bitfinex-derivatives","SOLF0:USTF0",1745850246471,12.76078781,148.17,148.03,12.76078781]
["bitfinex-derivatives","SOLF0:USTF0",1745850246673,12.76078781,148.19,148.03,12.76078781]
["bitfinex-derivatives","SOLF0:USTF0",1745850246873,1.9944,148.18,148.06,12.76078781]
["bitfinex-derivatives","SOLF0:USTF0",1745850247171,8.7407,148.18,148.08,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745850247368,8.7407,148.18,148.07,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745850247671,1.9944,148.18,148.1,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745850248973,6.728,148.38,148.08,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1745850249272,12.76078781,148.24,148.09,12.76078781]
["bitfinex-derivatives","SOLF0:USTF0",1745850249471,12.76078781,148.24,148.13,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745850249680,12.76078781,148.21,148.09,12.76078781]
["bitfinex-derivatives","SOLF0:USTF0",1745850249977,12.76078781,148.21,148.1,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1745850250177,12.76078781,148.18,148.08,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1745850251479,6.7481,148.14,148.08,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1745850251679,12.76078781,148.15,148.07,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745850251980,6.749,148.12,148.07,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745850252373,12.76078781,148.15,148.07,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745850252571,6.7491,148.12,148.07,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745850252876,4.0573,148.17,148.07,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745850253380,4.0573,148.17,148.08,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745850253579,4.0573,148.17,148.07,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745850253779,12.76078781,148.15,148.05,492.0321]
["bitfinex-derivatives","SOLF0:USTF0",1745850253971,12.76078781,148.15,148.05,485.28]
["bitfinex-derivatives","SOLF0:USTF0",1745850254475,6.7492,148.12,148.05,485.28]
["bitfinex-derivatives","SOLF0:USTF0",1745850255178,6.7486,148.13,148.05,485.28]
["bitfinex-derivatives","SOLF0:USTF0",1745850255580,6.7486,148.13,148.07,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745850256080,6.749,148.12,148.05,485.28]
["bitfinex-derivatives","SOLF0:USTF0",1745850256282,12.76078781,148.15,148.05,485.28]
["bitfinex-derivatives","SOLF0:USTF0",1745850256480,6.7484,148.14,148.05,485.28]
["bitfinex-derivatives","SOLF0:USTF0",1745850257082,6.7484,148.14,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745850257380,12.76078781,148.15,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745850257782,6.7483,148.14,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745850257976,12.76078781,148.15,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745850258173,12.76078781,148.15,148.05,485.28]
["bitfinex-derivatives","SOLF0:USTF0",1745850258580,6.7484,148.13,148.05,485.28]
["bitfinex-derivatives","SOLF0:USTF0",1745850258781,6.7484,148.13,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745850259182,6.7484,148.13,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745850259884,6.7481,148.14,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745850260182,12.76078781,148.15,148.05,485.28]
["bitfinex-derivatives","SOLF0:USTF0",1745850260482,19.50868781,148.15,148.05,485.28]
["bitfinex-derivatives","SOLF0:USTF0",1745850260682,4.0573,148.17,148.05,485.28]
["bitfinex-derivatives","SOLF0:USTF0",1745850260883,4.0573,148.17,148.06,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1745850261083,10.8042,148.17,148.07,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1745850261276,2.0358,148.17,148.07,14.88758781]
["bitfinex-derivatives","SOLF0:USTF0",1745850261479,12.76078781,148.19,148.08,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1745850261675,12.76078781,148.22,148.16,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745850262074,12.76078781,148.22,148.1,12.76078781]
["bitfinex-derivatives","SOLF0:USTF0",1745850262485,18.76848781,148.25,148.13,12.76078781]
["bitfinex-derivatives","SOLF0:USTF0",1745850262686,377.76078781,148.28,148.14,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1745850262886,4.076,148.27,148.15,12.76078781]
["bitfinex-derivatives","SOLF0:USTF0",1745850263187,12.76078781,148.25,148.15,12.76078781]
["bitfinex-derivatives","SOLF0:USTF0",1745850263884,12.76078781,148.25,148.22,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745850264088,12.76078781,148.25,148.16,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1745850264385,4.076,148.27,148.23,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745850264681,2.0368,148.27,148.16,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1745850264886,12.76078781,148.28,148.18,12.76078781]
["bitfinex-derivatives","SOLF0:USTF0",1745850265086,6.7414,148.29,148.18,12.76078781]
["bitfinex-derivatives","SOLF0:USTF0",1745850265680,6.7414,148.29,148.25,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1745850266780,19.50168781,148.3,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745850266987,12.76078781,148.3,148.18,12.76078781]
["bitfinex-derivatives","SOLF0:USTF0",1745850267186,21.83902,148.27,148.18,12.76078781]
["bitfinex-derivatives","SOLF0:USTF0",1745850267386,21.83902,148.27,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745850269988,2e-05,148.27,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745850274092,1.9667,148.35,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745850274287,4.0983,148.36,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745850274484,1.9824,148.39,148.27,12.76078781]
["bitfinex-derivatives","SOLF0:USTF0",1745850275388,1.9824,148.39,148.34,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745850275389,6.7372,148.38,148.34,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745850275789,6.7383,148.36,148.32,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745850275984,12.76078781,148.36,148.26,12.76078781]
["bitfinex-derivatives","SOLF0:USTF0",1745850276289,6.7389,148.34,148.3,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745850276483,14.84018781,148.36,148.25,485.36]
["bitfinex-derivatives","SOLF0:USTF0",1745850276993,6.7385,148.35,148.31,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745850277191,14.84018781,148.36,148.31,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745850277392,14.84018781,148.36,148.25,485.36]
["bitfinex-derivatives","SOLF0:USTF0",1745850277795,2.0794,148.36,148.26,12.76078781]
["bitfinex-derivatives","SOLF0:USTF0",1745850278287,2.0794,148.36,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745850278890,2.0794,148.36,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745850279090,2.0794,148.36,148.25,485.36]
["bitfinex-derivatives","SOLF0:USTF0",1745850279295,2.0794,148.36,148.32,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745850279795,1.9538,148.37,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1745850279991,1.9824,148.39,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1745850280290,1.9824,148.39,148.31,12.76078781]
["bitfinex-derivatives","SOLF0:USTF0",1745850280988,1.9824,148.39,148.35,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745850281187,1.9824,148.39,148.29,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1745850281496,1.9824,148.39,148.34,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745850281703,1.9824,148.39,148.29,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1745850282898,6.7372,148.38,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745850283095,1.9824,148.39,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745850283295,1.9824,148.39,148.29,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1745850283595,1.9824,148.39,148.37,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745850284099,1.9824,148.39,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745850284299,1.9824,148.39,148.31,12.76078781]
["bitfinex-derivatives","SOLF0:USTF0",1745850284496,3.9884,148.41,148.31,12.76078781]
["bitfinex-derivatives","SOLF0:USTF0",1745850285190,6.735,148.43,148.31,12.76078781]
["bitfinex-derivatives","SOLF0:USTF0",1745850286197,8.7798,148.44,148.31,12.76078781]
["bitfinex-derivatives","SOLF0:USTF0",1745850286399,8.7798,148.44,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745850286701,2.0453,148.44,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745850286899,8.7798,148.44,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745850287199,8.7798,148.44,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745850287800,2.0453,148.44,148.34,12.76078781]
["bitfinex-derivatives","SOLF0:USTF0",1745850288501,2.0453,148.44,148.37,12.76078781]
["bitfinex-derivatives","SOLF0:USTF0",1745850288999,4.1777,148.46,148.37,12.76078781]
["bitfinex-derivatives","SOLF0:USTF0",1745850289699,10.9112,148.46,148.43,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745850290199,4.1777,148.46,148.43,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745850292302,4.1777,148.46,148.44,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745850293894,10.9112,148.46,148.44,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745850294099,10.9112,148.46,148.43,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745850295097,16.93848781,148.46,148.42,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745850295602,6.734,148.45,148.42,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745850295805,4.1777,148.46,148.37,12.76078781]
["bitfinex-derivatives","SOLF0:USTF0",1745850295999,2.0149,148.48,148.37,12.76078781]
["bitfinex-derivatives","SOLF0:USTF0",1745850296000,2.0149,148.48,148.38,13.474]
["bitfinex-derivatives","SOLF0:USTF0",1745850296204,2.0149,148.48,148.4,12.76078781]
["bitfinex-derivatives","SOLF0:USTF0",1745850296401,2.0149,148.48,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745850298704,2.68825,148.52,148.43,12.76078781]
["bitfinex-derivatives","SOLF0:USTF0",1745850299508,2.68825,148.52,148.49,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745850299707,9.41905,148.52,148.43,12.76078781]
["bitfinex-derivatives","SOLF0:USTF0",1745850300008,12.76078781,148.49,148.46,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745850300203,12.76078781,148.49,148.39,14.69588781]
["bitfinex-derivatives","SOLF0:USTF0",1745850300706,12.76078781,148.49,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745850300906,2.68825,148.52,148.39,14.69588781]
["bitfinex-derivatives","SOLF0:USTF0",1745850301109,12.76078781,148.51,148.39,14.69588781]
["bitfinex-derivatives","SOLF0:USTF0",1745850301299,6.7333,148.47,148.39,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1745850301501,12.76078781,148.48,148.38,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1745850301707,2.1125,148.47,148.43,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745850304813,12.76078781,148.51,148.48,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745850305213,12.76078781,148.51,148.41,15.522]
["bitfinex-derivatives","SOLF0:USTF0",1745850305407,19.49198781,148.51,148.41,15.522]
["bitfinex-derivatives","SOLF0:USTF0",1745850306113,12.76078781,148.51,148.41,15.522]
["bitfinex-derivatives","SOLF0:USTF0",1745850306416,12.76078781,148.48,148.39,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1745850306613,6.7318,148.5,148.39,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1745850307116,6.7321,148.49,148.46,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745850307311,12.76078781,148.51,148.39,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1745850307615,12.76078781,148.48,148.39,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1745850308305,12.76078781,148.48,148.38,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1745850308619,12.76078781,148.45,148.36,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1745850309017,12.76078781,148.45,148.42,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745850309416,19.49498781,148.45,148.42,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745850309616,12.76078781,148.45,148.42,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745850310018,19.49508781,148.45,148.41,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745850310218,12.76078781,148.45,148.34,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1745850310813,6.7346,148.44,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745850312116,6.7348,148.43,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745850314420,6.7348,148.43,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745850314614,12.76078781,148.45,148.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1745850315120,12.76078781,148.45,148.39,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745850315616,6.7355,148.42,148.39,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745850316418,6.7355,148.42,148.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1745850316621,12.76078781,148.45,148.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1745850317123,6.7354,148.42,148.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1745850317421,12.76078781,148.45,148.38,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745850317720,6.7354,148.42,148.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1745850317916,12.76078781,148.45,148.38,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745850318118,6.736,148.41,148.38,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745850318623,6.736,148.41,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745850319923,6.736,148.41,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745850321119,6.7362,148.4,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745850321515,12.76078781,148.45,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745850321719,12.76078781,148.42,148.31,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1745850321920,12.76078781,148.42,148.32,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745850322120,12.76078781,148.39,148.29,13.4819]
["bitfinex-derivatives","SOLF0:USTF0",1745850322320,12.76078781,148.39,148.29,15.552]
["bitfinex-derivatives","SOLF0:USTF0",1745850322722,6.7377,148.37,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745850323324,12.76078781,148.39,148.36,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1745850323525,12.76078781,148.42,148.3,12.76078781]
["bitfinex-derivatives","SOLF0:USTF0",1745850323929,6.7361,148.41,148.37,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745850324125,6.7361,148.41,148.3,12.76078781]
["bitfinex-derivatives","SOLF0:USTF0",1745850324329,12.76078781,148.42,148.31,13.4804]
["bitfinex-derivatives","SOLF0:USTF0",1745850324525,19.49638781,148.42,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745850324732,6.7356,148.42,148.33,12.76078781]
["bitfinex-derivatives","SOLF0:USTF0",1745850325035,6.7357,148.41,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745850326130,6.7357,148.41,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745850326332,6.7354,148.42,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745850327429,6.7354,148.42,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745850328529,6.7354,148.42,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745850328730,6.7354,148.42,148.33,12.76078781]
["bitfinex-derivatives","SOLF0:USTF0",1745850329040,6.7354,148.42,148.39,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745850329537,4.1912,148.46,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745850329727,4.1912,148.46,148.33,12.76078781]
["bitfinex-derivatives","SOLF0:USTF0",1745850329728,4.1912,148.46,148.34,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1745850329932,6.7344,148.44,148.34,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1745850330134,6.7344,148.44,148.41,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745850330638,6.7348,148.43,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745850330938,6.7348,148.43,148.35,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745850331132,4.1912,148.46,148.35,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745850331334,12.76078781,148.43,148.35,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745850331735,12.76078781,148.43,148.32,13.4794]
["bitfinex-derivatives","SOLF0:USTF0",1745850332136,6.7366,148.4,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745850333130,6.7366,148.39,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745850333336,12.76078781,148.43,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745850333537,6.7364,148.4,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745850333833,6.7364,148.4,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745850334232,6.7359,148.41,148.32,13.4794]
["bitfinex-derivatives","SOLF0:USTF0",1745850334840,6.7359,148.41,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745850335038,6.7363,148.4,148.32,13.4794]
["bitfinex-derivatives","SOLF0:USTF0",1745850335540,6.7366,148.39,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745850335940,6.7363,148.4,148.32,13.4794]
["bitfinex-derivatives","SOLF0:USTF0",1745850336340,12.76078781,148.43,148.32,13.4794]
["bitfinex-derivatives","SOLF0:USTF0",1745850336539,6.7366,148.4,148.36,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1745850336740,12.76078781,148.43,148.36,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1745850336938,6.7364,148.4,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745850338243,6.7364,148.4,148.32,13.4794]
["bitfinex-derivatives","SOLF0:USTF0",1745850338646,6.7364,148.4,148.37,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745850339046,6.7367,148.39,148.37,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745850339344,12.76078781,148.43,148.37,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745850339646,6.7361,148.41,148.38,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745850339945,6.7361,148.41,148.32,13.4794]
["bitfinex-derivatives","SOLF0:USTF0",1745850340448,6.7363,148.4,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745850340847,12.76078781,148.43,148.32,13.4794]
["bitfinex-derivatives","SOLF0:USTF0",1745850341049,6.7361,148.41,148.37,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745850341549,6.7361,148.41,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745850341946,12.76078781,148.4,148.29,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1745850342148,14.71598781,148.4,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745850342947,6.7376,148.37,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745850343144,6.7376,148.37,148.29,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1745850343145,14.71598781,148.4,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745850343343,6.7368,148.39,148.29,16.62788781]
["bitfinex-derivatives","SOLF0:USTF0",1745850343549,14.71598781,148.4,148.37,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745850343947,21.45238781,148.4,148.37,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745850344450,14.71598781,148.4,148.38,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745850344853,14.71598781,148.4,148.31,13.4805]
["bitfinex-derivatives","SOLF0:USTF0",1745850345152,12.76078781,148.4,148.38,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745850347052,19.49698781,148.4,148.38,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745850347252,19.49698781,148.4,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745850347852,19.49698781,148.4,148.38,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745850349458,12.76078781,148.4,148.29,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1745850349950,6.7373,148.38,148.29,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1745850350650,12.76078781,148.4,148.35,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745850351256,6.7374,148.38,148.35,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745850351856,6.7376,148.37,148.35,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745850352255,12.76078781,148.4,148.29,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1745850352456,6.7381,148.36,148.29,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1745850352658,3.9644,148.39,148.29,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1745850352860,3.9644,148.39,148.29,16.62788781]
["bitfinex-derivatives","SOLF0:USTF0",1745850353054,12.76078781,148.4,148.3,13.4813]
["bitfinex-derivatives","SOLF0:USTF0",1745850353256,16.72518781,148.43,148.3,13.4813]
["bitfinex-derivatives","SOLF0:USTF0",1745850353559,6.7364,148.4,148.37,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745850353754,16.72518781,148.43,148.32,12.76078781]
["bitfinex-derivatives","SOLF0:USTF0",1745850353954,3.9644,148.43,148.39,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745850354158,10.6996,148.43,148.39,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745850354358,3.9644,148.43,148.32,26.23988781]
["bitfinex-derivatives","SOLF0:USTF0",1745850354756,6.7354,148.42,148.32,26.23988781]
["bitfinex-derivatives","SOLF0:USTF0",1745850355258,3.9644,148.43,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745850355558,6.7352,148.42,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745850357960,367.0282,148.44,148.35,12.76078781]
["bitfinex-derivatives","SOLF0:USTF0",1745850358161,2.0282,148.44,148.36,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1745850358359,8.7625,148.44,148.36,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1745850358555,2.0282,148.44,148.36,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1745850358960,6.735,148.43,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745850360058,2.0282,148.44,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745850360261,2.0282,148.44,148.32,12.76078781]
["bitfinex-derivatives","SOLF0:USTF0",1745850360462,4.002,148.43,148.32,12.76078781]
["bitfinex-derivatives","SOLF0:USTF0",1745850360761,6.7359,148.41,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745850362362,12.76078781,148.4,148.3,15.5036]
["bitfinex-derivatives","SOLF0:USTF0",1745850362668,4.002,148.43,148.3,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1745850362669,12.76078781,148.37,148.3,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1745850362965,19.49868781,148.37,148.3,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1745850363267,12.76078781,148.37,148.3,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1745850364063,6.7382,148.36,148.3,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1745850364970,12.76078781,148.37,148.3,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1745850365470,19.49848781,148.37,148.34,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1745850365769,12.76078781,148.4,148.3,14.78338781]
["bitfinex-derivatives","SOLF0:USTF0",1745850365969,19.49718781,148.4,148.3,14.78338781]
["bitfinex-derivatives","SOLF0:USTF0",1745850366472,12.76078781,148.4,148.38,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745850368168,6.7358,148.41,148.38,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745850369670,6.7362,148.4,148.38,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745850369872,6.7362,148.4,148.3,14.78338781]
["bitfinex-derivatives","SOLF0:USTF0",1745850370176,16.76278781,148.43,148.3,14.78338781]
["bitfinex-derivatives","SOLF0:USTF0",1745850370373,6.7368,148.39,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745850370674,16.76278781,148.43,148.3,14.78338781]
["bitfinex-derivatives","SOLF0:USTF0",1745850371973,6.7366,148.39,148.36,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1745850372172,12.76078781,148.4,148.3,14.78338781]
["bitfinex-derivatives","SOLF0:USTF0",1745850372375,12.76078781,148.4,148.3,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1745850373071,6.7369,148.39,148.36,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1745850373375,12.76078781,148.4,148.3,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1745850373576,6.7371,148.38,148.35,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1745850373976,6.7371,148.38,148.3,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1745850374277,12.76078781,148.4,148.3,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1745850375176,6.7366,148.39,148.36,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1745850376175,6.7371,148.38,148.36,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1745850376375,12.76078781,148.4,148.3,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1745850376679,6.738,148.36,148.3,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1745850377066,6.7377,148.37,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745850377267,6.7377,148.37,148.3,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1745850377576,12.76078781,148.4,148.3,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1745850377777,6.7375,148.37,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745850378272,12.76078781,148.37,148.28,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1745850378475,2.0952,148.36,148.25,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1745850378776,6.7405,148.31,148.28,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745850379072,12.76078781,148.34,148.28,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745850379278,6.7409,148.3,148.27,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745850379673,6.7409,148.3,148.25,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1745850379975,6.7404,148.31,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745850380182,12.76078781,148.31,148.22,23.53414518]
["bitfinex-derivatives","SOLF0:USTF0",1745850380368,12.76078781,148.31,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745850381177,12.76078781,148.34,148.24,12.76078781]
["bitfinex-derivatives","SOLF0:USTF0",1745850381677,19.49968781,148.34,148.31,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745850381980,2.058,148.35,148.24,12.76078781]
["bitfinex-derivatives","SOLF0:USTF0",1745850382175,2.058,148.35,148.32,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745850382879,2.0952,148.36,148.25,15.4742]
["bitfinex-derivatives","SOLF0:USTF0",1745850383079,2.0952,148.36,148.27,12.76078781]
["bitfinex-derivatives","SOLF0:USTF0",1745850383280,2.0952,148.36,148.33,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745850384080,8.8334,148.36,148.33,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745850384378,2.0952,148.36,148.28,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1745850384575,6.7392,148.34,148.28,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1745850384873,2.0952,148.36,148.28,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1745850385378,2.0952,148.36,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745850385974,2.0952,148.36,148.28,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1745850387479,2.0952,148.36,148.34,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1745850388077,2.0952,148.36,148.34,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745850388276,6.7378,148.37,148.34,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745850389380,6.7372,148.38,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745850389683,367.0774,148.39,148.28,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1745850389879,6.7372,148.38,148.35,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745850390382,367.0774,148.39,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1745850390585,365.0,148.39,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1745850390775,365.0,148.39,148.28,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1745850390974,23.67078781,148.4,148.36,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745850391176,16.93438781,148.4,148.28,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1745850391376,12.76078781,148.37,148.28,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1745850391582,12.76078781,148.37,148.32,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745850391884,12.76078781,148.37,148.28,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1745850392085,12.76078781,148.37,148.25,499.78908781]
["bitfinex-derivatives","SOLF0:USTF0",1745850392287,12.76078781,148.34,148.25,487.0283]
["bitfinex-derivatives","SOLF0:USTF0",1745850392686,19.49978781,148.34,148.25,487.0283]
["bitfinex-derivatives","SOLF0:USTF0",1745850393183,12.76078781,148.34,148.25,487.0283]
["bitfinex-derivatives","SOLF0:USTF0",1745850394283,366.17357434,148.4,148.28,12.76078781]
["bitfinex-derivatives","SOLF0:USTF0",1745850394586,365.0,148.4,148.31,12.76078781]
["bitfinex-derivatives","SOLF0:USTF0",1745850395186,365.0,148.4,148.3,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1745850395383,377.76078781,148.4,148.3,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1745850395886,6.7368,148.39,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1745850396083,12.76078781,148.43,148.31,13.4804]
["bitfinex-derivatives","SOLF0:USTF0",1745850396585,6.7355,148.42,148.31,13.4804]
["bitfinex-derivatives","SOLF0:USTF0",1745850396786,12.76078781,148.43,148.31,13.4804]
["bitfinex-derivatives","SOLF0:USTF0",1745850396978,12.76078781,148.43,148.32,13.4795]
["bitfinex-derivatives","SOLF0:USTF0",1745850397182,12.76078781,148.43,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745850397382,12.76078781,148.43,148.32,26.24028781]
["bitfinex-derivatives","SOLF0:USTF0",1745850397682,8.783,148.44,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745850398185,6.7348,148.43,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745850398383,2.0486,148.44,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745850398579,2.0486,148.44,148.35,12.76078781]
["bitfinex-derivatives","SOLF0:USTF0",1745850399586,2.0486,148.44,148.35,14.88138781]
["bitfinex-derivatives","SOLF0:USTF0",1745850399786,2.0486,148.44,148.43,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745850404392,10.8918,148.46,148.43,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745850404790,4.1581,148.46,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745850405089,4.1581,148.46,148.36,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1745850405287,10.8917,148.46,148.36,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1745850405794,10.8917,148.46,148.42,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745850405985,10.8917,148.46,148.36,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1745850406897,4.1581,148.46,148.36,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1745850407097,4.1581,148.46,148.35,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1745850407392,12.76078781,148.43,148.35,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1745850408094,6.7355,148.42,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745850408294,12.76078781,148.43,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745850409095,12.76078781,148.43,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745850409389,12.76078781,148.43,148.35,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1745850409595,6.7355,148.42,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745850410896,6.7358,148.41,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745850411195,2.0265,148.42,148.34,484.9]
["bitfinex-derivatives","SOLF0:USTF0",1745850411493,6.7364,148.4,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745850411697,6.7364,148.4,148.34,484.9]
["bitfinex-derivatives","SOLF0:USTF0",1745850411995,12.76078781,148.4,148.3,13.4812]
["bitfinex-derivatives","SOLF0:USTF0",1745850412495,6.7376,148.37,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745850412697,4.138,148.39,148.3,13.4812]
["bitfinex-derivatives","SOLF0:USTF0",1745850413098,6.7374,148.38,148.3,13.4812]
["bitfinex-derivatives","SOLF0:USTF0",1745850413797,6.7375,148.37,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745850415302,6.7382,148.36,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745850415598,12.76078781,148.37,148.27,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1745850415899,6.7387,148.35,148.27,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1745850416100,2.059,148.36,148.27,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1745850416302,6.7401,148.32,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745850416498,12.76078781,148.34,148.26,484.86]
["bitfinex-derivatives","SOLF0:USTF0",1745850416901,6.7395,148.33,148.3,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745850417096,12.76078781,148.34,148.26,484.86]
["bitfinex-derivatives","SOLF0:USTF0",1745850417700,19.50008781,148.34,148.3,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745850418201,6.7394,148.33,148.3,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745850418396,6.7394,148.33,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745850418597,6.7394,148.33,148.26,484.86]
["bitfinex-derivatives","SOLF0:USTF0",1745850419097,6.7394,148.33,148.3,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745850419299,2.059,148.36,148.26,484.86]
["bitfinex-derivatives","SOLF0:USTF0",1745850419900,12.76078781,148.34,148.26,484.86]
["bitfinex-derivatives","SOLF0:USTF0",1745850420203,12.76078781,148.34,148.3,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745850420399,12.76078781,148.34,148.26,484.86]
["bitfinex-derivatives","SOLF0:USTF0",1745850421105,19.49988781,148.34,148.26,484.86]
["bitfinex-derivatives","SOLF0:USTF0",1745850421899,6.7394,148.33,148.26,484.86]
["bitfinex-derivatives","SOLF0:USTF0",1745850422103,12.76078781,148.34,148.26,484.86]
["bitfinex-derivatives","SOLF0:USTF0",1745850423004,2.059,148.36,148.26,484.86]
["bitfinex-derivatives","SOLF0:USTF0",1745850423404,8.7972,148.36,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745850423601,2.059,148.36,148.26,484.86]
["bitfinex-derivatives","SOLF0:USTF0",1745850423904,6.7386,148.35,148.32,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745850425005,2.059,148.36,148.26,484.86]
["bitfinex-derivatives","SOLF0:USTF0",1745850425608,6.7386,148.35,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745850427307,6.7389,148.34,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745850427707,2.059,148.36,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745850427920,6.7386,148.35,148.26,484.86]
["bitfinex-derivatives","SOLF0:USTF0",1745850428103,12.76078781,148.34,148.26,484.86]
["bitfinex-derivatives","SOLF0:USTF0",1745850428303,6.7395,148.33,148.3,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745850428804,19.49988781,148.34,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745850429107,12.76078781,148.34,148.26,484.86]
["bitfinex-derivatives","SOLF0:USTF0",1745850429307,2.059,148.36,148.26,484.86]
["bitfinex-derivatives","SOLF0:USTF0",1745850429509,6.7386,148.35,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745850429710,14.74891926,148.35,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745850429907,2.059,148.36,148.28,8.01031926]
["bitfinex-derivatives","SOLF0:USTF0",1745850430206,2.059,148.36,148.33,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745850430808,8.7972,148.36,148.33,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745850431012,8.01031926,148.35,148.32,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745850431311,14.74891926,148.35,148.26,492.87031926]
["bitfinex-derivatives","SOLF0:USTF0",1745850431610,8.01031926,148.35,148.32,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745850432207,8.01031926,148.33,148.26,484.86]
["bitfinex-derivatives","SOLF0:USTF0",1745850433614,8.01031926,148.33,148.29,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745850434412,8.01031926,148.31,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745850434910,14.75081926,148.31,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745850435212,8.01031926,148.31,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745850435508,8.01031926,148.29,148.23,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1745850435712,6.7416,148.28,148.23,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1745850435910,8.01031926,148.29,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745850436112,8.01031926,148.29,148.2,8.01031926]
["bitfinex-derivatives","SOLF0:USTF0",1745850436113,8.01031926,148.27,148.18,493.11031926]
["bitfinex-derivatives","SOLF0:USTF0",1745850436411,8.01031926,148.27,148.19,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1745850436911,14.75241926,148.27,148.19,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1745850437312,8.01031926,148.27,148.19,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1745850437614,6.7419,148.28,148.19,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1745850437907,6.7423,148.27,148.19,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1745850438109,12.82972363,148.29,148.19,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1745850438414,12.82972363,148.29,148.24,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745850438712,6.7421,148.27,148.24,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745850439113,6.7421,148.27,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745850439310,12.82972363,148.29,148.19,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1745850439818,6.7423,148.27,148.24,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745850440019,12.82972363,148.29,148.19,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1745850440317,6.7427,148.26,148.23,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745850440814,6.7422,148.27,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745850441012,1.9183,148.28,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745850441213,1.9183,148.28,148.19,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1745850441412,6.7427,148.26,148.19,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1745850441913,6.7432,148.25,148.19,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1745850442718,6.7432,148.25,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745850442920,6.7427,148.26,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745850443315,6.7432,148.25,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745850443518,12.82972363,148.26,148.19,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1745850443913,6.7434,148.24,148.19,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1745850444112,12.82972363,148.26,148.19,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1745850444516,6.7432,148.25,148.19,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1745850444915,12.82972363,148.26,148.19,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1745850445620,6.7437,148.24,148.21,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745850445817,12.82972363,148.26,148.19,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1745850446321,6.7432,148.25,148.22,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745850447621,6.7432,148.25,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745850447822,19.57232363,148.26,148.19,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1745850448022,12.82972363,148.26,148.19,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1745850448420,6.7432,148.25,148.19,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1745850449123,6.7432,148.25,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745850449322,1.9183,148.28,148.2,12.82972363]
["bitfinex-derivatives","SOLF0:USTF0",1745850449619,365.0,148.3,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745850449923,6.1941,148.32,148.19,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1745850450122,12.82972363,148.27,148.19,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1745850451822,12.82972363,148.24,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745850452018,6.7441,148.23,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745850452422,12.82972363,148.21,148.15,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1745850452619,6.7455,148.2,148.15,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1745850452818,12.82972363,148.21,148.15,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1745850453316,12.82972363,148.21,148.12,485.32]
["bitfinex-derivatives","SOLF0:USTF0",1745850454022,12.82972363,148.21,148.07,15.4225]
["bitfinex-derivatives","SOLF0:USTF0",1745850454327,2.0697,148.2,148.08,14.0427537]
["bitfinex-derivatives","SOLF0:USTF0",1745850454517,12.82972363,148.18,148.13,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745850454830,2.0697,148.2,148.08,12.82972363]
["bitfinex-derivatives","SOLF0:USTF0",1745850455224,12.82972363,148.18,148.08,12.82972363]
["bitfinex-derivatives","SOLF0:USTF0",1745850455419,12.82972363,148.18,148.06,485.38]
["bitfinex-derivatives","SOLF0:USTF0",1745850455625,6.7484,148.14,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745850456124,6.7484,148.14,148.06,485.38]
["bitfinex-derivatives","SOLF0:USTF0",1745850456524,1.9431,148.17,148.06,485.38]
["bitfinex-derivatives","SOLF0:USTF0",1745850456826,6.7477,148.15,148.11,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745850457024,1.9431,148.17,148.06,485.38]
["bitfinex-derivatives","SOLF0:USTF0",1745850457224,6.7482,148.14,148.1,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1745850457431,6.7482,148.14,148.06,485.38]
["bitfinex-derivatives","SOLF0:USTF0",1745850457623,6.7482,148.14,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745850458026,6.7482,148.14,148.06,485.38]
["bitfinex-derivatives","SOLF0:USTF0",1745850458227,6.7484,148.13,148.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745850458430,12.82972363,148.15,148.06,485.38]
["bitfinex-derivatives","SOLF0:USTF0",1745850458627,6.7493,148.12,148.06,485.38]
["bitfinex-derivatives","SOLF0:USTF0",1745850458925,1.9624,148.14,148.04,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1745850459318,6.7496,148.11,148.07,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745850459620,6.7496,148.11,148.04,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1745850460721,6.7499,148.1,148.04,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1745850460921,12.82972363,148.12,148.04,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1745850461930,19.57892363,148.12,148.08,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745850462129,12.82972363,148.12,148.08,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745850462429,12.82972363,148.12,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745850462629,12.82972363,148.12,148.04,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1745850463422,19.57862363,148.12,148.04,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1745850463629,8.03597087,148.11,148.04,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1745850464030,8.03597087,148.11,148.09,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745850465423,8.03597087,148.11,148.04,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1745850465424,8.03597087,148.11,147.99,13.5088]
["bitfinex-derivatives","SOLF0:USTF0",1745850465632,8.03597087,148.04,147.95,8.03597087]
["bitfinex-derivatives","SOLF0:USTF0",1745850465827,8.03597087,148.06,147.97,8.03597087]
["bitfinex-derivatives","SOLF0:USTF0",1745850466031,8.03597087,148.08,147.97,8.03597087]
["bitfinex-derivatives","SOLF0:USTF0",1745850466732,8.03597087,148.08,147.99,8.03597087]
["bitfinex-derivatives","SOLF0:USTF0",1745850466934,8.03597087,148.08,148.07,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745850467134,8.03597087,148.1,148.01,8.03597087]
["bitfinex-derivatives","SOLF0:USTF0",1745850467337,8.03597087,148.08,148.05,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745850467530,8.03597087,148.08,147.99,8.03597087]
["bitfinex-derivatives","SOLF0:USTF0",1745850467531,8.03597087,148.08,147.96,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1745850467741,8.03597087,148.02,147.96,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1745850467938,14.79037087,148.0,147.96,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1745850468236,8.03597087,148.0,147.96,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1745850468440,8.03597087,148.02,147.96,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1745850468942,8.03597087,148.04,147.96,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1745850469342,8.03597087,148.04,147.96,12.04767087]
["bitfinex-derivatives","SOLF0:USTF0",1745850469639,12.87247772,148.04,147.92,12.87247772]
["bitfinex-derivatives","SOLF0:USTF0",1745850469939,6.7541,148.01,147.97,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745850470142,6.7541,148.01,147.93,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1745850470345,12.87247772,148.04,147.93,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1745850470547,6.7546,148.0,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745850470843,6.7546,148.0,147.93,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1745850471242,16.90797772,148.04,147.93,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1745850471744,6.7548,147.99,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745850471943,16.90797772,148.04,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745850472239,12.87247772,148.01,147.95,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745850472940,6.755,147.99,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745850473441,12.87247772,148.01,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745850473746,12.87247772,148.01,147.93,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1745850474438,6.7544,148.0,147.93,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1745850475240,12.87247772,148.01,147.93,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1745850475543,6.7546,148.0,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745850476242,6.7548,147.99,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745850476546,12.87247772,148.01,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745850476741,6.7551,147.99,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745850477138,12.87247772,148.01,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745850477341,6.7546,148.0,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745850477541,12.87247772,148.01,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745850477838,6.7553,147.98,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745850478546,6.755,147.99,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745850478843,12.87247772,148.01,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745850479539,12.87247772,148.01,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745850480542,12.87247772,148.01,147.9,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1745850481344,6.7555,147.98,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745850481746,12.87247772,148.01,147.9,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1745850481936,6.7556,147.98,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745850482644,6.755,147.99,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745850482845,12.87247772,148.01,147.9,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1745850483337,6.7537,148.02,147.92,12.87247772]
["bitfinex-derivatives","SOLF0:USTF0",1745850483741,12.87247772,148.01,147.91,13.5168]
["bitfinex-derivatives","SOLF0:USTF0",1745850484246,6.755,147.99,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745850484451,12.87247772,148.01,147.91,13.5168]
["bitfinex-derivatives","SOLF0:USTF0",1745850484947,6.7546,148.0,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745850485149,12.87247772,148.01,147.91,13.5168]
["bitfinex-derivatives","SOLF0:USTF0",1745850485649,19.62637772,148.01,147.98,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745850485950,2.0417,148.03,147.92,12.87247772]
["bitfinex-derivatives","SOLF0:USTF0",1745850486144,6.7535,148.02,147.99,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745850486752,8.7949,148.03,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745850486952,365.0,148.04,147.95,12.87247772]
["bitfinex-derivatives","SOLF0:USTF0",1745850487150,365.0,148.04,147.96,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1745850487350,365.0,148.04,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745850487845,365.0,148.04,147.96,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1745850489552,377.87247772,148.04,147.96,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1745850489853,377.87247772,148.04,147.92,12.87247772]
["bitfinex-derivatives","SOLF0:USTF0",1745850490047,377.87247772,148.04,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745850490242,383.93797772,148.04,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745850490448,383.93797772,148.04,147.92,12.87247772]
["bitfinex-derivatives","SOLF0:USTF0",1745850490653,6.7537,148.02,147.92,12.87247772]
["bitfinex-derivatives","SOLF0:USTF0",1745850490844,383.93797772,148.04,147.92,12.87247772]
["bitfinex-derivatives","SOLF0:USTF0",1745850491554,365.0,148.04,147.93,8.0452351]
["bitfinex-derivatives","SOLF0:USTF0",1745850491753,14.7985351,148.03,147.99,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745850492259,365.0,148.09,147.95,8.0452351]
["bitfinex-derivatives","SOLF0:USTF0",1745850492556,8.0452351,148.04,147.95,8.0452351]
["bitfinex-derivatives","SOLF0:USTF0",1745850493756,12.86724426,148.07,147.95,12.86724426]
["bitfinex-derivatives","SOLF0:USTF0",1745850494049,19.61844426,148.07,147.95,12.86724426]
["bitfinex-derivatives","SOLF0:USTF0",1745850494253,12.86724426,148.07,147.95,12.86724426]
["bitfinex-derivatives","SOLF0:USTF0",1745850494457,365.0,148.09,147.98,12.86724426]
["bitfinex-derivatives","SOLF0:USTF0",1745850494754,6.7505,148.09,147.98,12.86724426]
["bitfinex-derivatives","SOLF0:USTF0",1745850495356,6.7508,148.08,147.98,12.86724426]
["bitfinex-derivatives","SOLF0:USTF0",1745850495555,19.01134426,148.1,147.98,12.86724426]
["bitfinex-derivatives","SOLF0:USTF0",1745850495752,19.01134426,148.1,148.05,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745850495958,19.01134426,148.1,147.98,12.86724426]
["bitfinex-derivatives","SOLF0:USTF0",1745850496355,12.86724426,148.07,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745850496754,12.86724426,148.07,147.97,13.5114]
["bitfinex-derivatives","SOLF0:USTF0",1745850496954,12.86724426,148.07,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745850497156,6.7518,148.06,147.97,13.5114]
["bitfinex-derivatives","SOLF0:USTF0",1745850497561,12.86724426,148.07,147.97,13.5114]
["bitfinex-derivatives","SOLF0:USTF0",1745850498160,12.86724426,148.07,148.02,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1745850498359,2.53964,148.12,147.98,26.37704426]
["bitfinex-derivatives","SOLF0:USTF0",1745850498563,12.86724426,148.11,147.98,12.86724426]
["bitfinex-derivatives","SOLF0:USTF0",1745850498760,12.86724426,148.11,147.99,1.21376846]
["bitfinex-derivatives","SOLF0:USTF0",1745850498962,19.61674426,148.11,147.99,13.5093]
["bitfinex-derivatives","SOLF0:USTF0",1745850499162,12.86724426,148.11,148.0,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1745850499355,12.86724426,148.11,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745850499560,12.86724426,148.11,148.0,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1745850500263,19.61684426,148.11,148.0,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1745850500459,12.86724426,148.11,148.0,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1745850500762,12.86724426,148.11,148.01,13.5078]
["bitfinex-derivatives","SOLF0:USTF0",1745850501161,2.53964,148.12,148.02,13.5062]
["bitfinex-derivatives","SOLF0:USTF0",1745850504068,2.53964,148.12,148.04,13.505]
["bitfinex-derivatives","SOLF0:USTF0",1745850504366,12.86724426,148.11,148.01,12.86724426]
["bitfinex-derivatives","SOLF0:USTF0",1745850504969,12.86724426,148.11,148.02,13.5063]
["bitfinex-derivatives","SOLF0:USTF0",1745850505461,19.61664426,148.11,148.08,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745850505862,12.86724426,148.11,148.02,13.5063]
["bitfinex-derivatives","SOLF0:USTF0",1745850506066,12.86724426,148.11,148.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745850506768,12.86724426,148.11,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745850506967,2.53964,148.12,148.02,13.5063]
["bitfinex-derivatives","SOLF0:USTF0",1745850507968,9.28874,148.12,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745850509664,2.53964,148.12,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745850509870,2.53964,148.12,148.03,13.506]
["bitfinex-derivatives","SOLF0:USTF0",1745850510069,2.53964,148.12,148.01,12.86724426]
["bitfinex-derivatives","SOLF0:USTF0",1745850510272,2.53964,148.12,148.09,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745850510669,2.53964,148.12,148.04,13.505]
["bitfinex-derivatives","SOLF0:USTF0",1745850511371,2.53964,148.12,148.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745850512572,9.28854,148.12,148.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745850513280,19.61664426,148.11,148.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745850513567,2.53964,148.12,148.04,13.505]
["bitfinex-derivatives","SOLF0:USTF0",1745850513773,2.53964,148.12,148.05,13.5042]
["bitfinex-derivatives","SOLF0:USTF0",1745850514175,2.53964,148.12,148.11,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745850514473,2.53964,148.12,148.01,13.5076]
["bitfinex-derivatives","SOLF0:USTF0",1745850515473,2.53964,148.12,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745850516472,2.53964,148.12,148.0,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1745850516675,2.53964,148.12,148.03,12.86724426]
["bitfinex-derivatives","SOLF0:USTF0",1745850517169,2.53964,148.12,148.11,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745850517373,2.53964,148.12,148.04,13.5049]
["bitfinex-derivatives","SOLF0:USTF0",1745850517971,6.7494,148.11,148.08,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745850518573,2.53964,148.12,148.1,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1745850519075,6.7494,148.11,148.08,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745850519777,9.28874,148.12,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745850519984,2.53964,148.12,148.02,13.5067]
["bitfinex-derivatives","SOLF0:USTF0",1745850520276,9.28854,148.12,148.09,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745850520477,2.53964,148.12,148.03,13.5059]
["bitfinex-derivatives","SOLF0:USTF0",1745850520876,9.28884,148.12,148.09,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745850522580,9.28884,148.12,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745850522780,2.53964,148.12,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745850523582,2.53964,148.12,148.11,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745850525877,2.53964,148.12,148.04,13.5048]
["bitfinex-derivatives","SOLF0:USTF0",1745850526071,12.86724426,148.11,148.0,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1745850526273,12.86724426,148.08,148.0,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1745850526682,19.61824426,148.08,148.05,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745850527376,19.61824426,148.08,148.0,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1745850527377,6.7512,148.07,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745850527680,12.86724426,148.08,147.97,486.12]
["bitfinex-derivatives","SOLF0:USTF0",1745850527922,6.7521,148.05,148.01,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745850528080,19.61934426,148.05,147.97,486.12]
["bitfinex-derivatives","SOLF0:USTF0",1745850528382,6.753,148.04,148.0,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745850528583,12.86724426,148.05,147.97,486.12]
["bitfinex-derivatives","SOLF0:USTF0",1745850528992,6.7527,148.04,147.97,486.12]
["bitfinex-derivatives","SOLF0:USTF0",1745850529177,12.86724426,148.05,147.97,486.12]
["bitfinex-derivatives","SOLF0:USTF0",1745850529478,19.61944426,148.05,147.97,486.12]
["bitfinex-derivatives","SOLF0:USTF0",1745850529783,12.86724426,148.05,147.97,486.12]
["bitfinex-derivatives","SOLF0:USTF0",1745850530180,12.86724426,148.05,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1745850530683,12.86724426,148.05,148.02,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745850531181,6.7514,148.07,148.03,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745850531385,12.86724426,148.08,147.97,498.98724426]
["bitfinex-derivatives","SOLF0:USTF0",1745850531683,6.7512,148.07,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745850531873,12.86724426,148.08,147.97,498.98724426]
["bitfinex-derivatives","SOLF0:USTF0",1745850532479,371.0686,148.11,147.97,498.98724426]
["bitfinex-derivatives","SOLF0:USTF0",1745850532679,365.0,148.11,148.03,12.86724426]
["bitfinex-derivatives","SOLF0:USTF0",1745850532882,2.53964,148.12,148.04,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1745850536484,2.53964,148.12,148.09,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745850536686,9.28854,148.12,148.09,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745850536986,2.53964,148.12,148.09,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745850537184,9.28874,148.12,148.08,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745850537384,2.53964,148.12,148.04,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1745850538290,2.53964,148.12,148.08,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745850538727,2.53964,148.12,148.04,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1745850538882,6.75,148.1,148.04,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1745850539389,19.61674426,148.11,148.07,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745850539798,19.61674426,148.11,148.04,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1745850539992,19.61674426,148.11,148.07,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745850540187,12.86724426,148.11,148.04,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1745850540587,2.53964,148.12,148.04,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1745850541088,2.53964,148.12,148.1,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745850541686,2.53964,148.12,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745850542392,9.28884,148.12,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745850543195,9.28884,148.12,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745850543695,6.7495,148.11,148.04,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1745850544194,6.7495,148.11,148.08,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745850544395,2.53964,148.12,148.08,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745850544592,12.86724426,148.11,148.04,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1745850545191,19.61674426,148.11,148.08,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745850545396,19.61674426,148.11,148.04,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1745850545798,19.61674426,148.11,148.08,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745850545993,9.28864,148.12,148.04,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1745850546594,9.28874,148.12,148.04,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1745850547095,2.53964,148.12,148.04,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1745850547394,2.53964,148.12,148.05,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1745850547799,9.28854,148.12,148.05,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1745850548494,6.7494,148.11,148.05,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1745850548692,2.53964,148.12,148.05,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1745850548996,9.28854,148.12,148.09,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745850551599,9.28854,148.12,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745850552194,2.53964,148.12,148.05,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1745850554101,2.53964,148.12,148.1,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1745850554596,2.53964,148.12,148.11,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745850555001,2.53964,148.12,148.05,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1745850555202,2.53964,148.12,148.1,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1745850555397,2.53964,148.12,148.05,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1745850555702,9.28874,148.12,148.05,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1745850556001,2.53964,148.12,148.05,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1745850556202,2.53964,148.12,148.04,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1745850556705,6.75,148.1,148.07,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745850557001,2.53964,148.12,148.04,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1745850557202,2.53964,148.12,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745850557398,2.53964,148.12,148.04,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1745850557802,6.75,148.1,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745850558302,6.75,148.1,148.08,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745850558904,6.7503,148.09,148.07,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745850559206,2.53964,148.12,148.04,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1745850559403,6.75,148.1,148.04,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1745850559602,2.53964,148.12,148.04,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1745850560005,19.61744426,148.1,148.07,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745850560202,12.86724426,148.1,148.07,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745850560804,12.86724426,148.1,148.01,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1745850561199,12.86724426,148.1,148.0,485.86]
["bitfinex-derivatives","SOLF0:USTF0",1745850561200,12.86724426,148.07,148.02,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745850561402,12.86724426,148.04,147.96,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1745850561602,6.7532,148.03,147.96,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1745850561903,12.86724426,148.04,147.96,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1745850562295,12.86724426,148.04,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745850562605,365.0,148.1,147.97,12.86724426]
["bitfinex-derivatives","SOLF0:USTF0",1745850562798,12.86724426,148.09,147.97,12.86724426]
["bitfinex-derivatives","SOLF0:USTF0",1745850563507,366.9277,148.1,147.98,13.5104]
["bitfinex-derivatives","SOLF0:USTF0",1745850563699,1.9277,148.1,147.98,13.5104]
["bitfinex-derivatives","SOLF0:USTF0",1745850564204,1.9277,148.1,148.07,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745850564602,8.6775,148.1,147.98,13.5104]
["bitfinex-derivatives","SOLF0:USTF0",1745850565201,8.6775,148.1,148.07,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745850565401,8.6775,148.1,147.98,13.5104]
["bitfinex-derivatives","SOLF0:USTF0",1745850565605,8.6775,148.1,148.06,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745850566208,1.9277,148.1,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745850567313,8.6775,148.1,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745850567505,1.9277,148.1,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745850567702,12.86724426,148.09,147.98,13.5104]
["bitfinex-derivatives","SOLF0:USTF0",1745850567897,6.7514,148.07,147.98,13.5104]
["bitfinex-derivatives","SOLF0:USTF0",1745850568108,12.86724426,148.06,147.98,13.5104]
["bitfinex-derivatives","SOLF0:USTF0",1745850568308,6.7521,148.05,147.96,502.97814426]
["bitfinex-derivatives","SOLF0:USTF0",1745850568503,12.86724426,148.06,147.96,490.1109]
["bitfinex-derivatives","SOLF0:USTF0",1745850568804,12.86724426,148.03,147.96,490.1109]
["bitfinex-derivatives","SOLF0:USTF0",1745850569007,19.62064426,148.03,147.96,490.1109]
["bitfinex-derivatives","SOLF0:USTF0",1745850569198,19.62064426,148.03,148.0,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745850570308,12.86724426,148.03,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745850570506,12.86724426,148.03,147.96,490.1109]
["bitfinex-derivatives","SOLF0:USTF0",1745850570801,19.62024426,148.03,148.0,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745850573715,12.86724426,148.03,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745850574206,6.7538,148.02,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745850574510,12.86724426,148.03,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745850574911,6.7536,148.02,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745850575112,12.86724426,148.03,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745850575412,6.7537,148.02,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745850576114,6.7537,148.02,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745850577013,6.7537,148.02,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745850577515,6.754,148.01,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745850577715,6.754,148.01,147.94,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745850578812,6.7535,148.02,147.94,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745850579209,12.86724426,148.03,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745850579415,6.7542,148.01,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745850580416,6.7538,148.02,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745850581114,6.7541,148.01,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745850581415,12.86724426,148.05,147.94,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745850581617,6.7509,148.08,147.97,12.86724426]
["bitfinex-derivatives","SOLF0:USTF0",1745850581811,6.7509,148.08,147.98,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1745850582013,6.7509,148.08,148.04,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745850582210,12.86724426,148.09,147.98,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1745850582412,1.9277,148.1,148.0,12.86724426]
["bitfinex-derivatives","SOLF0:USTF0",1745850582715,4.0255,148.11,148.07,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745850583018,6.75,148.1,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745850583215,2.0172,148.11,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745850583511,6.75,148.1,148.01,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1745850584319,12.86724426,148.09,148.01,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1745850584811,6.7509,148.08,148.05,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745850585116,12.86724426,148.09,148.05,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745850586217,19.61774426,148.09,148.05,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745850586419,19.61774426,148.09,148.06,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745850587316,12.86724426,148.09,147.98,17.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745850587620,12.86724426,148.09,147.98,19.6518]
["bitfinex-derivatives","SOLF0:USTF0",1745850587809,12.86724426,148.06,147.98,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1745850588011,19.61904426,148.06,148.02,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745850589225,19.61904426,148.06,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745850590727,6.7521,148.05,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745850590927,12.86724426,148.06,147.98,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1745850591328,6.7524,148.05,147.98,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1745850592130,12.86724426,148.06,147.98,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1745850592730,6.7522,148.05,147.98,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1745850593232,6.7522,148.05,148.01,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745850593732,6.7527,148.04,148.01,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745850593933,6.7527,148.04,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745850594130,12.86724426,148.06,147.98,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1745850594431,12.86724426,148.06,148.01,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745850594630,12.86724426,148.06,147.98,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1745850594932,6.7524,148.05,147.98,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1745850595129,12.86724426,148.06,147.98,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1745850595735,6.7523,148.05,148.02,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745850596235,12.86724426,148.06,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745850596437,12.86724426,148.06,147.98,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1745850596829,6.7523,148.05,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745850597534,19.61904426,148.06,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745850597835,12.86724426,148.06,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745850598031,6.7521,148.05,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745850598332,12.86724426,148.06,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745850598731,19.61914426,148.06,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745850598931,19.61914426,148.06,147.96,12.86724426]
["bitfinex-derivatives","SOLF0:USTF0",1745850599430,19.61914426,148.06,148.03,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745850600235,12.86724426,148.06,148.04,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745850600935,19.61904426,148.06,148.03,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745850601338,19.61904426,148.06,147.97,13.5113]
["bitfinex-derivatives","SOLF0:USTF0",1745850601534,365.0,148.1,147.99,13.5096]
["bitfinex-derivatives","SOLF0:USTF0",1745850601535,12.86724426,148.09,147.99,13.5096]
["bitfinex-derivatives","SOLF0:USTF0",1745850602241,6.7515,148.07,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745850602738,6.7515,148.07,147.99,13.5096]
["bitfinex-derivatives","SOLF0:USTF0",1745850602937,19.61764426,148.09,148.06,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745850603140,12.86724426,148.09,147.99,13.5096]
["bitfinex-derivatives","SOLF0:USTF0",1745850603340,12.86724426,148.09,147.99,26.37684426]
["bitfinex-derivatives","SOLF0:USTF0",1745850603935,12.86724426,148.09,148.07,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745850604131,2.0172,148.11,147.99,12.86724426]
["bitfinex-derivatives","SOLF0:USTF0",1745850604331,2.0172,148.11,148.0,1.21368725]
["bitfinex-derivatives","SOLF0:USTF0",1745850604539,2.0172,148.11,148.01,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1745850604736,2.0172,148.11,148.01,19.6604]
["bitfinex-derivatives","SOLF0:USTF0",1745850605435,12.86724426,148.06,147.96,12.86724426]
["bitfinex-derivatives","SOLF0:USTF0",1745850605636,12.86724426,148.06,147.97,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1745850606240,6.7532,148.03,147.99,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745850606843,6.7527,148.04,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745850607139,12.86724426,148.06,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745850607335,12.86724426,148.06,147.97,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1745850607537,6.7525,148.05,147.97,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1745850607941,12.86724426,148.06,147.97,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1745850608143,12.86724426,148.06,147.94,25.65564518]
["bitfinex-derivatives","SOLF0:USTF0",1745850608342,5.9896,148.05,147.94,25.65564518]
["bitfinex-derivatives","SOLF0:USTF0",1745850608545,6.7528,148.04,148.0,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745850609050,5.9896,148.05,147.94,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1745850609645,6.753,148.03,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745850610043,5.9896,148.05,147.94,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1745850610247,6.7546,148.0,147.97,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745850610448,12.86724426,148.03,147.94,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1745850611050,6.7541,148.01,147.94,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1745850611746,6.7541,148.01,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745850612142,6.7544,148.0,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745850612452,12.86724426,148.03,147.94,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1745850612748,6.7542,148.01,147.97,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745850612952,6.7542,148.01,147.94,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1745850613354,6.7535,148.02,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745850613556,12.86724426,148.03,147.94,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1745850613954,6.7535,148.02,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745850614152,12.86724426,148.0,147.93,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1745850614353,12.86724426,148.0,147.92,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1745850614554,6.7551,147.99,147.96,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745850614855,12.86724426,148.0,147.96,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745850615253,6.7551,147.99,147.96,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745850616947,6.7553,147.98,147.96,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745850617458,6.7553,147.98,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745850617756,6.7553,147.98,147.92,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1745850617961,6.7553,147.98,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745850618254,12.86724426,147.97,147.9,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1745850618460,12.86724426,147.97,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745850619161,6.7564,147.96,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745850619357,12.86724426,147.97,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745850619962,6.7566,147.96,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745850620258,12.86724426,147.97,147.86,17.06924426]
["bitfinex-derivatives","SOLF0:USTF0",1745850620453,6.7573,147.94,147.86,17.06924426]
["bitfinex-derivatives","SOLF0:USTF0",1745850620755,12.86724426,147.97,147.86,17.06924426]
["bitfinex-derivatives","SOLF0:USTF0",1745850620963,6.7567,147.95,147.86,17.06924426]
["bitfinex-derivatives","SOLF0:USTF0",1745850621165,6.7567,147.95,147.92,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745850621458,12.86724426,147.97,147.86,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1745850621854,12.86724426,147.97,147.89,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1745850622050,12.86724426,147.94,147.86,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1745850622257,12.86724426,147.94,147.89,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1745850622657,6.7578,147.93,147.86,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1745850622858,12.86724426,147.94,147.86,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1745850623155,6.7578,147.93,147.86,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1745850623557,12.86724426,147.94,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745850623860,6.758,147.92,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745850624060,12.86724426,147.94,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745850624365,14.90484426,147.98,147.86,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1745850625061,6.7569,147.95,147.86,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1745850625266,14.90484426,147.98,147.86,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1745850625555,12.86724426,147.95,147.86,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1745850625763,19.62414426,147.95,147.86,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1745850625967,14.90484426,147.98,147.86,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1745850626165,21.66034426,147.98,147.87,12.86724426]
["bitfinex-derivatives","SOLF0:USTF0",1745850626461,21.66034426,147.98,147.95,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745850627365,4.1353,147.99,147.9,12.86724426]
["bitfinex-derivatives","SOLF0:USTF0",1745850628353,4.1353,147.99,147.96,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745850629060,10.8901,147.99,147.96,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745850629263,12.86724426,147.98,147.89,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1745850629661,6.756,147.97,147.89,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1745850629864,12.86724426,147.98,147.89,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1745850630263,19.62274426,147.98,147.89,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1745850630761,19.62274426,147.98,147.94,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745850631769,6.7558,147.97,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745850631964,12.86724426,147.98,147.89,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1745850632165,12.86724426,147.95,147.86,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1745850632466,12.86724426,147.95,147.92,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745850633263,2.1126,147.97,147.86,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1745850634266,8.8683,147.97,147.94,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745850634469,2.1126,147.97,147.87,13.5206]
["bitfinex-derivatives","SOLF0:USTF0",1745850634966,19.62284426,147.98,147.88,12.86724426]
["bitfinex-derivatives","SOLF0:USTF0",1745850634967,12.86724426,147.98,147.88,12.86724426]
["bitfinex-derivatives","SOLF0:USTF0",1745850635671,2.0349,148.01,147.91,12.86724426]
["bitfinex-derivatives","SOLF0:USTF0",1745850635864,2.0349,148.01,147.92,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1745850636162,8.7888,148.01,147.97,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745850636367,4.043,148.04,147.92,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1745850636566,4.043,148.04,147.94,12.86724426]
["bitfinex-derivatives","SOLF0:USTF0",1745850637868,4.043,148.04,148.01,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745850638264,4.043,148.04,147.94,12.86724426]
["bitfinex-derivatives","SOLF0:USTF0",1745850638569,4.043,148.04,148.01,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745850638967,2.0567,148.04,147.94,12.86724426]
["bitfinex-derivatives","SOLF0:USTF0",1745850639367,14.90214426,148.05,147.94,12.86724426]
["bitfinex-derivatives","SOLF0:USTF0",1745850639567,14.90214426,148.05,147.92,19.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745850640262,19.62124426,148.01,147.92,19.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745850640466,12.86724426,147.98,147.89,486.34]
["bitfinex-derivatives","SOLF0:USTF0",1745850640662,19.62284426,147.98,147.89,486.34]
["bitfinex-derivatives","SOLF0:USTF0",1745850640969,12.86724426,147.98,147.89,486.34]
["bitfinex-derivatives","SOLF0:USTF0",1745850642071,6.7564,147.96,147.89,486.34]
["bitfinex-derivatives","SOLF0:USTF0",1745850642473,6.7564,147.96,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745850642773,6.7559,147.97,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745850643271,12.86724426,147.98,147.94,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745850643974,12.86724426,147.98,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745850644369,12.86724426,147.98,147.89,486.34]
["bitfinex-derivatives","SOLF0:USTF0",1745850644567,6.756,147.97,147.94,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745850644774,12.86724426,147.95,147.89,486.34]
["bitfinex-derivatives","SOLF0:USTF0",1745850645080,12.86724426,147.95,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745850645267,12.86724426,147.95,147.89,486.34]
["bitfinex-derivatives","SOLF0:USTF0",1745850645471,12.86724426,147.98,147.89,486.34]
["bitfinex-derivatives","SOLF0:USTF0",1745850646177,12.86724426,147.98,147.95,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745850646375,12.86724426,147.98,147.89,486.34]
["bitfinex-derivatives","SOLF0:USTF0",1745850646875,12.86724426,147.98,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745850647176,12.86724426,147.98,147.89,486.34]
["bitfinex-derivatives","SOLF0:USTF0",1745850647569,2.1215,148.0,147.89,486.34]
["bitfinex-derivatives","SOLF0:USTF0",1745850647779,19.62134426,148.01,147.89,486.34]
["bitfinex-derivatives","SOLF0:USTF0",1745850647967,12.86724426,148.01,147.89,486.34]
["bitfinex-derivatives","SOLF0:USTF0",1745850648172,6.7547,148.0,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745850648676,6.7547,148.0,147.89,486.34]
["bitfinex-derivatives","SOLF0:USTF0",1745850648677,6.7547,148.0,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745850649274,19.62134426,148.01,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745850649475,12.86724426,148.01,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745850649872,6.7544,148.0,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745850650076,12.86724426,147.98,147.89,486.34]
["bitfinex-derivatives","SOLF0:USTF0",1745850650476,6.756,147.97,147.89,486.34]
["bitfinex-derivatives","SOLF0:USTF0",1745850650679,6.756,147.97,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1745850651672,19.62274426,147.98,147.95,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745850652576,6.7557,147.97,147.95,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745850654878,6.7557,147.97,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1745850655473,6.7555,147.98,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745850655681,12.86724426,147.97,147.89,486.34]
["bitfinex-derivatives","SOLF0:USTF0",1745850656182,6.7562,147.96,147.93,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745850657081,12.86724426,147.97,147.94,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745850657280,6.7564,147.96,147.94,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745850657584,12.86724426,147.97,147.86,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1745850657774,12.86724426,147.91,147.82,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1745850657976,12.86724426,147.91,147.82,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1745850658177,12.86724426,147.88,147.82,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1745850658373,12.86724426,147.88,147.86,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745850658579,12.86724426,147.88,147.82,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1745850659478,6.761,147.86,147.82,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745850659681,12.86724426,147.91,147.78,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1745850659682,12.86724426,147.85,147.78,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1745850659882,12.86724426,147.85,147.77,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1745850660084,6.7623,147.83,147.79,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745850660284,12.86724426,147.83,147.77,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1745850660592,6.7633,147.81,147.77,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1745850661086,6.7635,147.8,147.77,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1745850661283,12.86724426,147.83,147.76,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1745850661484,12.86724426,147.83,147.75,23.53414518]
["bitfinex-derivatives","SOLF0:USTF0",1745850661678,12.86724426,147.8,147.75,23.53414518]
["bitfinex-derivatives","SOLF0:USTF0",1745850661883,12.86724426,147.8,147.77,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745850662184,12.86724426,147.8,147.75,23.53414518]
["bitfinex-derivatives","SOLF0:USTF0",1745850662991,12.86724426,147.8,147.77,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745850663195,12.86724426,147.8,147.75,23.53414518]
["bitfinex-derivatives","SOLF0:USTF0",1745850663492,12.86724426,147.8,147.73,94.54513091]
["bitfinex-derivatives","SOLF0:USTF0",1745850663493,6.7655,147.76,147.67,29.75404518]
["bitfinex-derivatives","SOLF0:USTF0",1745850663694,12.86724426,147.77,147.67,29.75404518]
["bitfinex-derivatives","SOLF0:USTF0",1745850664494,12.86724426,147.74,147.7,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1745850664794,12.86724426,147.74,147.67,27.78484518]
["bitfinex-derivatives","SOLF0:USTF0",1745850664990,12.86724426,147.74,147.68,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745850664991,6.7668,147.73,147.68,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745850665287,12.86724426,147.77,147.63,118.34801819]
["bitfinex-derivatives","SOLF0:USTF0",1745850665288,12.86724426,147.7,147.63,118.34801819]
["bitfinex-derivatives","SOLF0:USTF0",1745850665492,6.7705,147.65,147.63,118.34801819]
["bitfinex-derivatives","SOLF0:USTF0",1745850665692,12.86724426,147.67,147.63,118.34801819]
["bitfinex-derivatives","SOLF0:USTF0",1745850665894,12.86724426,147.67,147.57,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1745850666796,6.7712,147.64,147.57,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1745850666994,12.86724426,147.67,147.57,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1745850667187,6.771,147.64,147.57,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1745850667390,12.86724426,147.67,147.57,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1745850668196,6.7703,147.66,147.59,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745850668389,6.7703,147.66,147.57,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1745850668792,6.7704,147.65,147.58,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1745850668997,12.86724426,147.64,147.57,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1745850669292,12.86724426,147.64,147.58,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1745850670000,12.86724426,147.64,147.57,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1745850670191,12.86724426,147.61,147.52,486.68]
["bitfinex-derivatives","SOLF0:USTF0",1745850670397,12.86724426,147.58,147.53,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1745850670993,365.0,147.62,147.53,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1745850671199,12.86724426,147.6,147.53,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1745850671400,12.86724426,147.6,147.56,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1745850671701,365.0,147.62,147.53,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1745850673100,365.0,147.62,147.57,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745850673295,19.63864426,147.63,147.57,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745850673501,12.86724426,147.63,147.57,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745850673997,12.86724426,147.63,147.53,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1745850674499,12.86724426,147.58,147.53,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1745850674704,12.86724426,147.58,147.52,486.68]
["bitfinex-derivatives","SOLF0:USTF0",1745850675097,12.86724426,147.55,147.51,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1745850675603,12.86724426,147.55,147.52,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745850675804,12.86724426,147.58,147.45,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1745850675999,12.86724426,147.58,147.47,12.86724426]
["bitfinex-derivatives","SOLF0:USTF0",1745850676195,12.86724426,147.55,147.42,1.17962103]
["bitfinex-derivatives","SOLF0:USTF0",1745850676394,12.86724426,147.55,147.46,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1745850677404,6.7755,147.54,147.49,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745850677999,12.86724426,147.55,147.46,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1745850678494,6.7765,147.52,147.47,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1745850678903,12.86724426,147.52,147.46,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1745850679402,12.86724426,147.56,147.46,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1745850679606,6.7772,147.51,147.46,8.908]
["bitfinex-derivatives","SOLF0:USTF0",1745850679906,12.86724426,147.53,147.46,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1745850680300,12.86724426,147.5,147.46,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1745850680506,6.7785,147.48,147.43,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745850680707,6.7785,147.48,147.4,487.36]
["bitfinex-derivatives","SOLF0:USTF0",1745850680904,12.86724426,147.5,147.4,487.36]
["bitfinex-derivatives","SOLF0:USTF0",1745850681703,12.86724426,147.5,147.37,12.86724426]
["bitfinex-derivatives","SOLF0:USTF0",1745850682105,12.86724426,147.5,147.4,12.86724426]
["bitfinex-derivatives","SOLF0:USTF0",1745850683307,12.86724426,147.53,147.4,12.86724426]
["bitfinex-derivatives","SOLF0:USTF0",1745850683806,6.7769,147.51,147.4,12.86724426]
["bitfinex-derivatives","SOLF0:USTF0",1745850684309,6.7769,147.51,147.46,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745850684510,12.86724426,147.5,147.37,12.86724426]
["bitfinex-derivatives","SOLF0:USTF0",1745850684806,12.86724426,147.5,147.43,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745850685710,6.7791,147.46,147.37,12.86724426]
["bitfinex-derivatives","SOLF0:USTF0",1745850685910,12.86724426,147.47,147.38,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1745850686212,19.64604426,147.47,147.38,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1745850686407,12.86724426,147.47,147.38,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1745850687311,12.86724426,147.5,147.38,14.91614426]
["bitfinex-derivatives","SOLF0:USTF0",1745850687711,6.7786,147.47,147.38,14.91614426]
["bitfinex-derivatives","SOLF0:USTF0",1745850688013,12.86724426,147.47,147.4,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745850688213,6.7808,147.43,147.38,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1745850688518,6.7808,147.43,147.38,8.8315]
["bitfinex-derivatives","SOLF0:USTF0",1745850688705,6.7815,147.41,147.38,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1745850688910,12.86724426,147.44,147.38,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1745850689514,12.86724426,147.44,147.3,500.68724426]
["bitfinex-derivatives","SOLF0:USTF0",1745850689713,12.86724426,147.41,147.3,487.82]
["bitfinex-derivatives","SOLF0:USTF0",1745850690015,12.86724426,147.41,147.31,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1745850690417,12.86724426,147.38,147.31,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1745850690814,365.0,147.44,147.3,487.82]
["bitfinex-derivatives","SOLF0:USTF0",1745850690815,12.86724426,147.4,147.3,487.82]
["bitfinex-derivatives","SOLF0:USTF0",1745850691116,12.86724426,147.4,147.31,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1745850691513,6.7829,147.38,147.31,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1745850692008,6.7835,147.37,147.31,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1745850692208,12.86724426,147.37,147.31,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1745850694618,12.86724426,147.37,147.35,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745850694917,12.86724426,147.37,147.31,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1745850695117,12.86724426,147.37,147.34,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745850695322,12.86724426,147.37,147.31,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1745850695820,12.86724426,147.37,147.34,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745850696015,12.86724426,147.37,147.31,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1745850696016,19.65064426,147.37,147.31,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1745850696215,12.86724426,147.34,147.28,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745850696816,12.86724426,147.34,147.3,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1745850697119,12.86724426,147.34,147.28,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745850697318,12.86724426,147.34,147.3,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745850697518,19.65194426,147.34,147.28,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745850697922,12.86724426,147.34,147.3,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1745850698219,6.7857,147.32,147.28,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745850698422,12.86724426,147.34,147.28,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745850698622,19.65194426,147.34,147.28,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745850698921,12.86724426,147.34,147.31,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745850699116,12.86724426,147.34,147.28,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745850699521,12.86724426,147.34,147.31,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745850699719,12.86724426,147.37,147.28,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745850700919,377.86724426,147.4,147.28,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745850701122,365.0,147.47,147.29,12.86724426]
["bitfinex-derivatives","SOLF0:USTF0",1745850701313,12.86724426,147.44,147.32,12.86724426]
["bitfinex-derivatives","SOLF0:USTF0",1745850701513,12.86724426,147.44,147.33,4.1361]
["bitfinex-derivatives","SOLF0:USTF0",1745850701719,6.7806,147.43,147.39,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745850701925,12.86724426,147.44,147.34,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1745850702226,19.64734426,147.44,147.4,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745850702722,365.0,147.46,147.31,13.572]
["bitfinex-derivatives","SOLF0:USTF0",1745850702925,12.86724426,147.44,147.31,19.5575]
["bitfinex-derivatives","SOLF0:USTF0",1745850703118,12.86724426,147.41,147.31,19.5575]
["bitfinex-derivatives","SOLF0:USTF0",1745850703821,6.7826,147.39,147.31,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1745850704023,12.86724426,147.41,147.31,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1745850704423,6.7828,147.38,147.34,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745850704623,12.86724426,147.38,147.31,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1745850704824,12.86724426,147.42,147.31,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1745850705622,6.7825,147.39,147.35,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1745850705920,12.86724426,147.42,147.31,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1745850706121,12.86724426,147.42,147.31,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1745850706521,6.7834,147.37,147.33,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745850706723,19.65064426,147.37,147.33,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745850707630,6.7837,147.36,147.33,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745850707925,12.86724426,147.37,147.33,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745850708122,12.86724426,147.37,147.31,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1745850708426,12.86724426,147.37,147.3,488.22]
["bitfinex-derivatives","SOLF0:USTF0",1745850708630,6.7842,147.35,147.31,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745850708821,6.7842,147.35,147.28,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745850709125,6.7842,147.35,147.32,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745850709324,6.7839,147.36,147.32,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745850709527,12.86724426,147.37,147.28,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745850709724,12.86724426,147.4,147.28,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745850709922,6.7829,147.38,147.28,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745850710126,6.7829,147.38,147.35,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745850710325,6.7825,147.39,147.28,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745850710625,6.7825,147.39,147.35,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745850711126,12.86724426,147.4,147.28,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745850711427,12.86724426,147.4,147.34,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745850711928,6.7834,147.37,147.34,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745850712127,12.86724426,147.4,147.33,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745850712627,365.0,147.41,147.33,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745850712628,6.7839,147.36,147.33,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745850712829,12.86724426,147.37,147.28,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745850713021,6.784,147.36,147.28,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745850713430,6.784,147.36,147.33,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1745850713729,6.7842,147.35,147.28,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745850714031,6.7842,147.35,147.32,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745850714234,12.86724426,147.37,147.32,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745850714531,6.7839,147.36,147.32,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1745850714732,12.86724426,147.37,147.32,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1745850714926,12.86724426,147.37,147.28,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745850715130,12.86724426,147.4,147.28,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745850715432,12.86724426,147.4,147.35,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745850715632,19.64934426,147.4,147.35,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745850715833,12.86724426,147.4,147.29,12.86724426]
["bitfinex-derivatives","SOLF0:USTF0",1745850716331,365.0,147.41,147.29,12.86724426]
["bitfinex-derivatives","SOLF0:USTF0",1745850716632,365.0,147.41,147.37,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745850716831,19.64854426,147.42,147.37,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745850717031,12.86724426,147.39,147.28,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745850717534,12.86724426,147.42,147.32,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745850717535,12.86724426,147.36,147.32,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745850717828,12.86724426,147.36,147.28,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745850718635,12.86724426,147.36,147.3,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745850718935,12.86724426,147.36,147.28,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745850719530,12.86724426,147.39,147.28,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745850719731,365.0,147.41,147.37,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745850720033,365.0,147.41,147.29,12.86724426]
["bitfinex-derivatives","SOLF0:USTF0",1745850720336,14.0484268,147.45,147.32,12.86724426]
["bitfinex-derivatives","SOLF0:USTF0",1745850720529,12.86724426,147.45,147.33,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1745850720837,12.86724426,147.45,147.34,13.5692]
["bitfinex-derivatives","SOLF0:USTF0",1745850721030,12.86724426,147.45,147.34,17.5109]
["bitfinex-derivatives","SOLF0:USTF0",1745850721633,12.86724426,147.45,147.35,12.86724426]
["bitfinex-derivatives","SOLF0:USTF0",1745850721835,377.86724426,147.48,147.36,13.567]
["bitfinex-derivatives","SOLF0:USTF0",1745850722032,384.64544426,147.48,147.36,13.567]
["bitfinex-derivatives","SOLF0:USTF0",1745850722235,377.86724426,147.48,147.36,13.567]
["bitfinex-derivatives","SOLF0:USTF0",1745850722830,377.86724426,147.48,147.35,12.86724426]
["bitfinex-derivatives","SOLF0:USTF0",1745850723037,12.86724426,147.51,147.38,12.86724426]
["bitfinex-derivatives","SOLF0:USTF0",1745850723231,365.0,147.52,147.41,12.86724426]
["bitfinex-derivatives","SOLF0:USTF0",1745850723429,12.86724426,147.54,147.42,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1745850723729,21.05909602,147.54,147.51,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745850723934,21.05909602,147.54,147.42,25.18269602]
["bitfinex-derivatives","SOLF0:USTF0",1745850724134,21.05909602,147.54,147.42,38.74439602]
["bitfinex-derivatives","SOLF0:USTF0",1745850724336,2.23135,147.56,147.45,21.05909602]
["bitfinex-derivatives","SOLF0:USTF0",1745850724537,2.23135,147.56,147.46,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1745850724935,2.23135,147.56,147.52,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745850725140,2.23135,147.56,147.46,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1745850726038,2.23135,147.56,147.53,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745850726241,2.23135,147.56,147.46,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1745850727740,27.83489602,147.54,147.46,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1745850727939,21.05909602,147.54,147.46,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1745850728542,2.23135,147.56,147.52,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745850728936,2.23135,147.56,147.46,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1745850729143,2.23135,147.56,147.53,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745850729444,2.23135,147.56,147.47,21.05909602]
["bitfinex-derivatives","SOLF0:USTF0",1745850730339,21.05909602,147.54,147.46,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1745850730735,21.05909602,147.54,147.51,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745850730943,2.23135,147.56,147.46,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1745850731345,21.05909602,147.57,147.46,23.03659602]
["bitfinex-derivatives","SOLF0:USTF0",1745850731842,27.83329602,147.57,147.46,23.03659602]
["bitfinex-derivatives","SOLF0:USTF0",1745850732036,21.05909602,147.57,147.46,23.03659602]
["bitfinex-derivatives","SOLF0:USTF0",1745850732546,21.05909602,147.6,147.46,23.03659602]
["bitfinex-derivatives","SOLF0:USTF0",1745850732942,21.05909602,147.57,147.46,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1745850733141,366.17980099,147.62,147.46,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1745850733442,21.05909602,147.59,147.46,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1745850733748,21.05909602,147.56,147.46,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1745850734240,27.83369602,147.56,147.46,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1745850734547,21.05909602,147.53,147.46,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1745850734739,27.83499602,147.53,147.48,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745850735044,21.05909602,147.5,147.43,488.28]
["bitfinex-derivatives","SOLF0:USTF0",1745850735442,21.05909602,147.5,147.47,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745850736045,21.05909602,147.5,147.46,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1745850736245,21.05909602,147.5,147.43,488.28]
["bitfinex-derivatives","SOLF0:USTF0",1745850736550,21.05909602,147.47,147.43,495.0601]
["bitfinex-derivatives","SOLF0:USTF0",1745850736746,21.05909602,147.47,147.43,488.28]
["bitfinex-derivatives","SOLF0:USTF0",1745850737048,21.05909602,147.47,147.43,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1745850737543,6.7806,147.43,147.35,487.88]
["bitfinex-derivatives","SOLF0:USTF0",1745850737745,21.05909602,147.41,147.35,487.88]
["bitfinex-derivatives","SOLF0:USTF0",1745850737946,27.84079602,147.41,147.35,487.88]
["bitfinex-derivatives","SOLF0:USTF0",1745850738343,21.05909602,147.41,147.35,487.88]
["bitfinex-derivatives","SOLF0:USTF0",1745850739449,21.05909602,147.44,147.35,487.88]
["bitfinex-derivatives","SOLF0:USTF0",1745850740344,21.05909602,147.44,147.42,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745850740645,21.05909602,147.44,147.35,487.88]
["bitfinex-derivatives","SOLF0:USTF0",1745850740943,21.05909602,147.44,147.43,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745850741140,21.05909602,147.44,147.35,487.88]
["bitfinex-derivatives","SOLF0:USTF0",1745850741848,21.05909602,147.44,147.41,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745850742245,21.05909602,147.44,147.42,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745850742442,21.05909602,147.44,147.35,487.88]
["bitfinex-derivatives","SOLF0:USTF0",1745850742740,365.0,147.48,147.35,508.93909602]
["bitfinex-derivatives","SOLF0:USTF0",1745850742943,21.05909602,147.46,147.35,508.93909602]
["bitfinex-derivatives","SOLF0:USTF0",1745850743947,27.83819602,147.46,147.41,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745850744140,27.83819602,147.46,147.35,508.93909602]
["bitfinex-derivatives","SOLF0:USTF0",1745850744342,21.05909602,147.46,147.35,508.93909602]
["bitfinex-derivatives","SOLF0:USTF0",1745850744543,21.05909602,147.49,147.35,508.93909602]
["bitfinex-derivatives","SOLF0:USTF0",1745850744949,6.7786,147.47,147.43,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745850745151,21.05909602,147.49,147.35,508.93909602]
["bitfinex-derivatives","SOLF0:USTF0",1745850745352,21.05909602,147.46,147.35,508.93909602]
["bitfinex-derivatives","SOLF0:USTF0",1745850745553,6.7796,147.45,147.35,508.93909602]
["bitfinex-derivatives","SOLF0:USTF0",1745850745753,21.05909602,147.46,147.35,508.93909602]
["bitfinex-derivatives","SOLF0:USTF0",1745850746452,21.05909602,147.46,147.35,487.88]
["bitfinex-derivatives","SOLF0:USTF0",1745850747552,21.05909602,147.43,147.39,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745850748452,21.05909602,147.43,147.4,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745850748757,27.83979602,147.43,147.35,487.88]
["bitfinex-derivatives","SOLF0:USTF0",1745850749158,6.7811,147.42,147.35,487.88]
["bitfinex-derivatives","SOLF0:USTF0",1745850749453,21.05909602,147.43,147.35,487.88]
["bitfinex-derivatives","SOLF0:USTF0",1745850749759,21.05909602,147.46,147.35,487.88]
["bitfinex-derivatives","SOLF0:USTF0",1745850750160,6.7796,147.45,147.35,487.88]
["bitfinex-derivatives","SOLF0:USTF0",1745850750660,21.05909602,147.46,147.35,487.88]
["bitfinex-derivatives","SOLF0:USTF0",1745850751365,6.7807,147.43,147.35,487.88]
["bitfinex-derivatives","SOLF0:USTF0",1745850751661,21.05909602,147.46,147.35,487.88]
["bitfinex-derivatives","SOLF0:USTF0",1745850751864,21.05909602,147.46,147.36,13.5671]
["bitfinex-derivatives","SOLF0:USTF0",1745850752561,21.05909602,147.46,147.44,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745850752763,21.05909602,147.46,147.36,13.5671]
["bitfinex-derivatives","SOLF0:USTF0",1745850753263,21.05909602,147.46,147.44,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745850753759,21.05909602,147.46,147.36,13.5671]
["bitfinex-derivatives","SOLF0:USTF0",1745850753962,21.05909602,147.46,147.35,508.93909602]
["bitfinex-derivatives","SOLF0:USTF0",1745850754564,21.05909602,147.46,147.36,13.5674]
["bitfinex-derivatives","SOLF0:USTF0",1745850756756,21.05909602,147.46,147.35,508.93909602]
["bitfinex-derivatives","SOLF0:USTF0",1745850756959,21.05909602,147.43,147.35,487.88]
["bitfinex-derivatives","SOLF0:USTF0",1745850757164,27.83979602,147.43,147.39,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745850757467,21.05909602,147.43,147.35,487.88]
["bitfinex-derivatives","SOLF0:USTF0",1745850757664,12.97736854,147.44,147.35,487.88]
["bitfinex-derivatives","SOLF0:USTF0",1745850758267,6.7812,147.42,147.38,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745850758568,12.97736854,147.44,147.35,487.88]
["bitfinex-derivatives","SOLF0:USTF0",1745850759469,21.08793676,147.44,147.35,487.88]
["bitfinex-derivatives","SOLF0:USTF0",1745850759663,366.18068161,147.51,147.35,522.53553676]
["bitfinex-derivatives","SOLF0:USTF0",1745850759967,21.08793676,147.47,147.44,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745850760171,21.08793676,147.47,147.36,13.5673]
["bitfinex-derivatives","SOLF0:USTF0",1745850760669,21.08793676,147.44,147.4,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745850760970,21.08793676,147.44,147.35,487.88]
["bitfinex-derivatives","SOLF0:USTF0",1745850761167,6.7809,147.42,147.39,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745850761471,6.7809,147.42,147.35,487.88]
["bitfinex-derivatives","SOLF0:USTF0",1745850761771,21.08793676,147.41,147.35,487.88]
["bitfinex-derivatives","SOLF0:USTF0",1745850762164,6.7821,147.4,147.35,487.88]
["bitfinex-derivatives","SOLF0:USTF0",1745850762361,21.08793676,147.38,147.32,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1745850763074,21.08793676,147.35,147.31,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1745850763672,21.08793676,147.35,147.31,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1745850764374,21.08793676,147.35,147.32,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745850764569,21.08793676,147.35,147.31,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1745850764873,21.08793676,147.35,147.33,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745850765477,21.08793676,147.35,147.34,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745850765871,48.95587352,147.35,147.28,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745850766077,21.08793676,147.31,147.28,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745850766373,385.26,147.41,147.28,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745850766579,27.87483676,147.29,147.28,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745850768377,21.08793676,147.29,147.17,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1745850768580,21.08793676,147.25,147.17,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1745850769576,27.87673676,147.25,147.17,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1745850770179,27.87673676,147.25,147.2,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1745850770775,6.7893,147.24,147.2,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1745850771375,6.7898,147.23,147.19,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745850771676,21.08793676,147.22,147.17,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1745850771877,21.08793676,147.22,147.17,10.6745]
["bitfinex-derivatives","SOLF0:USTF0",1745850772380,21.08793676,147.25,147.17,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1745850772581,21.08793676,147.28,147.17,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1745850772880,21.08793676,147.28,147.21,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745850772881,6.7888,147.25,147.21,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745850773078,21.08793676,147.25,147.17,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1745850773273,365.0,147.41,147.23,21.08793676]
["bitfinex-derivatives","SOLF0:USTF0",1745850773480,27.87103676,147.38,147.26,21.08793676]
["bitfinex-derivatives","SOLF0:USTF0",1745850773679,27.87103676,147.38,147.27,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745850773882,21.08793676,147.35,147.27,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745850774077,21.08793676,147.35,147.31,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745850774273,21.08793676,147.35,147.27,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745850774679,21.08793676,147.38,147.27,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745850775182,371.7818,147.41,147.27,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745850775584,371.7818,147.41,147.29,21.08793676]
["bitfinex-derivatives","SOLF0:USTF0",1745850775883,6.7819,147.4,147.35,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745850776084,365.0,147.41,147.29,21.08793676]
["bitfinex-derivatives","SOLF0:USTF0",1745850776485,371.7816,147.41,147.36,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745850776874,365.0,147.41,147.36,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745850777079,365.0,147.41,147.29,21.08793676]
["bitfinex-derivatives","SOLF0:USTF0",1745850777687,365.0,147.41,147.36,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745850778486,365.0,147.41,147.32,21.08793676]
["bitfinex-derivatives","SOLF0:USTF0",1745850778685,365.0,147.41,147.33,1.81304]
["bitfinex-derivatives","SOLF0:USTF0",1745850779386,27.86763676,147.45,147.4,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745850779576,21.08793676,147.45,147.33,1.81304]
["bitfinex-derivatives","SOLF0:USTF0",1745850780087,27.86763676,147.45,147.33,1.81304]
["bitfinex-derivatives","SOLF0:USTF0",1745850780381,21.08793676,147.48,147.35,21.08793676]
["bitfinex-derivatives","SOLF0:USTF0",1745850780681,21.08793676,147.48,147.36,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1745850780682,27.86623676,147.48,147.36,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1745850780883,365.0,147.49,147.38,21.08793676]
["bitfinex-derivatives","SOLF0:USTF0",1745850781185,365.0,147.49,147.36,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1745850781382,365.0,147.49,147.38,21.08793676]
["bitfinex-derivatives","SOLF0:USTF0",1745850781684,371.7778,147.49,147.38,21.08793676]
["bitfinex-derivatives","SOLF0:USTF0",1745850781886,365.0,147.49,147.38,21.08793676]
["bitfinex-derivatives","SOLF0:USTF0",1745850782085,21.08793676,147.51,147.38,21.08793676]
["bitfinex-derivatives","SOLF0:USTF0",1745850782689,27.86503676,147.51,147.46,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745850782887,21.08793676,147.51,147.38,21.08793676]
["bitfinex-derivatives","SOLF0:USTF0",1745850783088,21.08793676,147.51,147.36,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1745850783289,6.778,147.49,147.44,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745850783487,21.08793676,147.48,147.36,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1745850783989,21.08793676,147.48,147.36,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1745850784180,6.7796,147.45,147.36,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1745850784382,21.08793676,147.45,147.36,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1745850784691,21.08793676,147.49,147.42,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745850784890,21.08793676,147.49,147.36,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1745850785191,21.08793676,147.49,147.38,21.08793676]
["bitfinex-derivatives","SOLF0:USTF0",1745850785390,21.08793676,147.49,147.36,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1745850785693,21.08793676,147.43,147.3,21.08793676]
["bitfinex-derivatives","SOLF0:USTF0",1745850785894,21.08793676,147.43,147.34,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1745850786289,6.7815,147.41,147.37,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745850786490,21.08793676,147.43,147.34,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1745850786794,6.7821,147.4,147.34,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1745850787091,21.08793676,147.4,147.26,488.24]
["bitfinex-derivatives","SOLF0:USTF0",1745850787287,6.7833,147.37,147.33,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745850787695,21.08793676,147.4,147.27,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1745850787889,21.08793676,147.4,147.33,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745850788388,6.7835,147.37,147.33,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745850788888,21.08793676,147.4,147.32,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745850789089,21.08793676,147.4,147.27,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1745850789393,6.7824,147.39,147.29,21.08793676]
["bitfinex-derivatives","SOLF0:USTF0",1745850789695,386.08793676,147.43,147.29,21.08793676]
["bitfinex-derivatives","SOLF0:USTF0",1745850790093,386.08793676,147.43,147.32,21.08793676]
["bitfinex-derivatives","SOLF0:USTF0",1745850790388,21.08793676,147.43,147.32,21.08793676]
["bitfinex-derivatives","SOLF0:USTF0",1745850790796,21.08793676,147.46,147.32,21.08793676]
["bitfinex-derivatives","SOLF0:USTF0",1745850791092,6.7807,147.43,147.32,21.08793676]
["bitfinex-derivatives","SOLF0:USTF0",1745850791991,21.08793676,147.46,147.32,21.08793676]
["bitfinex-derivatives","SOLF0:USTF0",1745850792191,365.2068,147.48,147.35,21.08793676]
["bitfinex-derivatives","SOLF0:USTF0",1745850792393,6.7792,147.46,147.36,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1745850792592,1.9482,147.47,147.36,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1745850793190,1.9482,147.47,147.42,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745850793395,6.7793,147.46,147.42,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745850793789,2.0078,147.5,147.36,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1745850793996,6.7793,147.46,147.36,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1745850794194,2.0078,147.5,147.36,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1745850795295,21.08793676,147.46,147.36,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1745850795596,6.7805,147.43,147.39,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745850795996,6.7807,147.43,147.39,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745850796193,21.08793676,147.46,147.36,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1745850796590,21.08793676,147.46,147.38,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745850796893,21.08793676,147.43,147.36,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1745850797098,6.7817,147.41,147.37,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745850797390,6.7817,147.41,147.36,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1745850797596,6.7817,147.41,147.32,21.08793676]
["bitfinex-derivatives","SOLF0:USTF0",1745850797597,21.08793676,147.43,147.32,21.08793676]
["bitfinex-derivatives","SOLF0:USTF0",1745850797801,6.7815,147.41,147.33,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1745850798499,21.08793676,147.43,147.33,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1745850798702,21.08793676,147.4,147.33,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1745850798902,6.783,147.38,147.3,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1745850799102,21.08793676,147.4,147.31,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745850799303,27.87013676,147.4,147.31,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745850799599,21.08793676,147.4,147.31,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745850800397,21.08793676,147.4,147.34,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745850800398,6.783,147.38,147.34,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745850800597,21.08793676,147.4,147.31,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745850800996,6.7835,147.37,147.31,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745850801193,21.08793676,147.4,147.31,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745850801403,21.08793676,147.4,147.34,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745850801605,6.783,147.38,147.34,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745850802201,21.08793676,147.37,147.27,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1745850802506,21.08793676,147.34,147.25,1.9745]
["bitfinex-derivatives","SOLF0:USTF0",1745850802699,6.7858,147.32,147.28,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1745850802896,21.08793676,147.31,147.19,34.67023676]
["bitfinex-derivatives","SOLF0:USTF0",1745850803099,21.08793676,147.31,147.2,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1745850804501,6.7876,147.28,147.24,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1745850804705,21.08793676,147.31,147.24,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1745850805010,21.08793676,147.31,147.2,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1745850805507,6.7872,147.29,147.25,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745850805906,21.08793676,147.31,147.2,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1745850807108,6.7883,147.26,147.2,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1745850807308,21.08793676,147.31,147.2,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1745850807808,6.787,147.29,147.25,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1745850808308,21.08793676,147.31,147.18,21.08793676]
["bitfinex-derivatives","SOLF0:USTF0",1745850808810,6.7877,147.28,147.18,21.08793676]
["bitfinex-derivatives","SOLF0:USTF0",1745850809311,21.08793676,147.31,147.18,21.08793676]
["bitfinex-derivatives","SOLF0:USTF0",1745850809507,21.08793676,147.28,147.17,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1745850810110,6.789,147.25,147.21,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745850811307,21.08793676,147.25,147.19,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1745850811610,13.016263,147.23,147.11,17.080963]
["bitfinex-derivatives","SOLF0:USTF0",1745850811904,366.18216561,147.31,147.17,13.016263]
["bitfinex-derivatives","SOLF0:USTF0",1745850812110,365.0,147.3,147.17,13.016263]
["bitfinex-derivatives","SOLF0:USTF0",1745850812312,365.0,147.3,147.24,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745850812506,13.224163,147.32,147.24,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745850812711,13.224163,147.32,147.19,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1745850812913,6.7874,147.28,147.24,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745850813316,13.224163,147.32,147.19,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1745850813613,13.224163,147.32,147.2,13.016263]
["bitfinex-derivatives","SOLF0:USTF0",1745850813913,6.7871,147.29,147.25,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745850814114,13.224163,147.32,147.25,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745850814612,6.7868,147.3,147.26,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745850814812,6.7868,147.3,147.2,13.016263]
["bitfinex-derivatives","SOLF0:USTF0",1745850815213,6.7861,147.31,147.2,13.016263]
["bitfinex-derivatives","SOLF0:USTF0",1745850815614,2.0046,147.33,147.28,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745850815805,6.7858,147.32,147.28,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745850816012,2.0046,147.33,147.22,21.11785994]
["bitfinex-derivatives","SOLF0:USTF0",1745850816213,21.11785994,147.38,147.25,21.11785994]
["bitfinex-derivatives","SOLF0:USTF0",1745850816417,1.9983,147.4,147.28,21.11785994]
["bitfinex-derivatives","SOLF0:USTF0",1745850816613,1.9983,147.4,147.29,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1745850816816,6.7823,147.39,147.35,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745850817010,1.9983,147.4,147.29,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1745850817320,6.7834,147.37,147.32,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745850817618,21.11785994,147.39,147.29,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1745850817916,6.7837,147.36,147.31,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745850818117,21.11785994,147.39,147.29,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1745850818318,6.7832,147.37,147.32,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745850818515,1.9983,147.4,147.29,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1745850819522,6.7831,147.38,147.34,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745850819819,1.9983,147.4,147.34,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745850820021,6.7831,147.38,147.34,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745850820213,1.9983,147.4,147.29,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1745850820621,8.7804,147.4,147.29,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1745850820831,1.9983,147.4,147.29,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1745850821020,6.7835,147.37,147.29,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1745850821224,1.9983,147.4,147.29,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1745850821528,1.9983,147.4,147.34,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745850821930,21.11785994,147.38,147.29,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1745850822229,21.11785994,147.35,147.29,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1745850822526,21.11785994,147.35,147.28,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1745850822726,21.11785994,147.35,147.22,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1745850822928,0.2069,147.34,147.22,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1745850823325,6.7848,147.34,147.22,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1745850823524,21.11785994,147.35,147.24,21.11785994]
["bitfinex-derivatives","SOLF0:USTF0",1745850823925,21.11785994,147.35,147.22,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1745850825029,21.11785994,147.35,147.29,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745850825229,6.7853,147.33,147.29,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745850825529,21.11785994,147.35,147.27,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1745850825933,21.11785994,147.32,147.27,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1745850826228,21.11785994,147.32,147.22,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1745850826427,27.90355994,147.32,147.22,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1745850826725,21.11785994,147.32,147.22,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1745850826920,21.11785994,147.32,147.28,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745850827127,21.11785994,147.35,147.22,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1745850827426,21.11785994,147.35,147.3,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745850827622,6.7849,147.34,147.3,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745850827827,21.11785994,147.35,147.3,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745850828332,6.7851,147.33,147.3,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745850828526,21.11785994,147.35,147.31,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745850828834,6.7851,147.33,147.22,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1745850829030,21.11785994,147.35,147.22,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1745850829531,6.7857,147.32,147.28,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745850830329,6.7857,147.32,147.29,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1745850831234,6.7861,147.31,147.28,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1745850831533,21.11785994,147.35,147.22,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1745850832236,6.7852,147.33,147.3,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745850832828,21.11785994,147.35,147.22,25.27765994]
["bitfinex-derivatives","SOLF0:USTF0",1745850833029,6.7847,147.34,147.22,25.27765994]
["bitfinex-derivatives","SOLF0:USTF0",1745850833437,6.7847,147.34,147.3,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1745850833835,6.7851,147.33,147.3,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1745850834035,21.11785994,147.35,147.31,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745850834231,21.11785994,147.35,147.25,21.11785994]
["bitfinex-derivatives","SOLF0:USTF0",1745850834435,6.7849,147.34,147.3,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745850834632,21.11785994,147.35,147.3,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745850834932,6.7856,147.32,147.28,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745850835431,6.7856,147.32,147.22,17.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745850835632,12.99438214,147.35,147.28,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745850836135,6.786,147.31,147.28,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745850837037,12.99438214,147.29,147.2,1.9543]
["bitfinex-derivatives","SOLF0:USTF0",1745850837432,6.7885,147.26,147.23,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745850838331,12.99438214,147.29,147.2,1.9543]
["bitfinex-derivatives","SOLF0:USTF0",1745850838636,12.99438214,147.29,147.16,16.92838214]
["bitfinex-derivatives","SOLF0:USTF0",1745850838838,6.7894,147.24,147.21,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1745850839137,12.99438214,147.29,147.16,16.92838214]
["bitfinex-derivatives","SOLF0:USTF0",1745850839337,6.7892,147.24,147.21,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745850839933,6.7892,147.24,147.22,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745850840436,6.7899,147.23,147.16,16.92838214]
["bitfinex-derivatives","SOLF0:USTF0",1745850840638,6.7899,147.23,147.2,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1745850840838,6.7899,147.23,147.16,16.92838214]
["bitfinex-derivatives","SOLF0:USTF0",1745850841138,12.99438214,147.26,147.16,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1745850841438,6.79,147.23,147.16,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1745850841736,6.79,147.23,147.2,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745850841939,6.7908,147.21,147.16,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1745850842137,12.99438214,147.26,147.16,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1745850842532,365.0,147.29,147.17,12.99438214]
["bitfinex-derivatives","SOLF0:USTF0",1745850842533,377.99438214,147.29,147.17,12.99438214]
["bitfinex-derivatives","SOLF0:USTF0",1745850842842,377.99438214,147.29,147.23,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745850843132,377.99438214,147.29,147.17,12.99438214]
["bitfinex-derivatives","SOLF0:USTF0",1745850843133,14.99738214,147.3,147.17,12.99438214]
["bitfinex-derivatives","SOLF0:USTF0",1745850843341,377.99438214,147.33,147.2,12.99438214]
["bitfinex-derivatives","SOLF0:USTF0",1745850843531,377.99438214,147.33,147.23,12.99438214]
["bitfinex-derivatives","SOLF0:USTF0",1745850843846,12.99438214,147.33,147.28,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745850844141,12.99438214,147.33,147.24,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1745850844440,12.99438214,147.33,147.28,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1745850844739,6.7846,147.33,147.24,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1745850844939,12.99438214,147.36,147.31,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745850845140,365.0,147.38,147.26,12.99438214]
["bitfinex-derivatives","SOLF0:USTF0",1745850845333,12.99438214,147.41,147.29,12.99438214]
["bitfinex-derivatives","SOLF0:USTF0",1745850845537,12.99438214,147.41,147.35,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745850845737,6.7819,147.39,147.29,12.99438214]
["bitfinex-derivatives","SOLF0:USTF0",1745850845939,12.99438214,147.41,147.29,12.99438214]
["bitfinex-derivatives","SOLF0:USTF0",1745850846134,2.0062,147.43,147.32,12.99438214]
["bitfinex-derivatives","SOLF0:USTF0",1745850846335,2.0062,147.43,147.33,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1745850846733,6.7815,147.4,147.35,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745850846934,2.0062,147.43,147.33,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1745850847143,6.7794,147.44,147.33,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1745850847336,12.99438214,147.46,147.35,12.99438214]
["bitfinex-derivatives","SOLF0:USTF0",1745850847544,365.0,147.47,147.35,12.99438214]
["bitfinex-derivatives","SOLF0:USTF0",1745850847744,365.0,147.47,147.34,12.99438214]
["bitfinex-derivatives","SOLF0:USTF0",1745850848047,12.99438214,147.45,147.34,12.99438214]
["bitfinex-derivatives","SOLF0:USTF0",1745850848343,6.7796,147.44,147.34,12.99438214]
["bitfinex-derivatives","SOLF0:USTF0",1745850848544,12.99438214,147.45,147.34,12.99438214]
["bitfinex-derivatives","SOLF0:USTF0",1745850848950,6.7795,147.44,147.39,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745850849140,12.99438214,147.45,147.34,12.99438214]
["bitfinex-derivatives","SOLF0:USTF0",1745850849541,19.77358214,147.45,147.4,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745850849741,12.99438214,147.45,147.4,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745850849938,12.99438214,147.45,147.34,12.99438214]
["bitfinex-derivatives","SOLF0:USTF0",1745850850142,6.7796,147.44,147.39,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745850850338,12.99438214,147.45,147.34,12.99438214]
["bitfinex-derivatives","SOLF0:USTF0",1745850850647,12.99438214,147.42,147.33,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1745850851748,12.99438214,147.42,147.34,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745850851938,12.99438214,147.42,147.33,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1745850852349,6.7824,147.38,147.34,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745850852849,19.77618214,147.39,147.35,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745850853050,12.99438214,147.39,147.33,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1745850853952,12.99438214,147.42,147.33,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1745850854652,6.7815,147.4,147.33,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1745850855954,6.7808,147.41,147.33,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1745850856353,6.7815,147.4,147.33,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1745850856554,12.99438214,147.42,147.35,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745850856848,12.99438214,147.42,147.33,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1745850857050,6.7813,147.4,147.36,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745850857653,6.7813,147.4,147.33,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1745850857853,12.99438214,147.42,147.33,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1745850858253,12.99438214,147.42,147.37,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745850858444,6.7815,147.4,147.37,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745850858643,12.99438214,147.42,147.33,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1745850858850,12.99438214,147.39,147.31,488.56]
["bitfinex-derivatives","SOLF0:USTF0",1745850859348,12.99438214,147.36,147.32,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745850859554,12.99438214,147.36,147.3,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1745850859750,12.99438214,147.36,147.32,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745850860153,6.7837,147.35,147.32,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745850860554,6.7841,147.34,147.31,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1745850860755,12.99438214,147.36,147.28,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1745850861250,12.99438214,147.36,147.3,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745850862256,12.99438214,147.33,147.28,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1745850862456,12.99438214,147.33,147.24,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745850863255,6.7855,147.31,147.27,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1745850863756,6.7858,147.3,147.27,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745850864055,12.99438214,147.33,147.24,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745850864255,6.7851,147.32,147.29,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745850864456,6.7851,147.32,147.24,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745850864656,12.99438214,147.36,147.24,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745850865357,6.7842,147.34,147.31,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1745850865553,12.99438214,147.36,147.24,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745850866258,6.7846,147.33,147.3,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745850867060,6.7849,147.32,147.3,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745850867657,6.7853,147.31,147.29,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745850867960,6.7853,147.31,147.24,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745850868159,12.99438214,147.33,147.28,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1745850868359,12.99438214,147.33,147.24,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745850868658,12.99438214,147.35,147.24,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745850868855,6.7851,147.32,147.29,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745850869057,12.99438214,147.35,147.24,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745850869257,6.7844,147.33,147.3,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745850869563,12.99438214,147.35,147.3,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745850869961,6.7848,147.32,147.29,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745850870359,12.99438214,147.35,147.24,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745850870559,12.99438214,147.32,147.24,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745850871057,6.7858,147.3,147.24,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745850872058,6.7863,147.29,147.24,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745850872361,12.99438214,147.35,147.24,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745850872865,12.99438214,147.35,147.27,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745850873063,12.99438214,147.35,147.24,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745850873263,6.7852,147.32,147.24,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745850873664,12.99438214,147.35,147.24,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745850873966,12.99438214,147.35,147.28,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1745850874166,6.7853,147.32,147.24,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745850874465,12.99438214,147.35,147.28,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745850874666,6.7851,147.32,147.24,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745850874868,12.99438214,147.35,147.24,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745850875368,6.7849,147.32,147.24,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745850875763,6.7849,147.32,147.29,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745850876062,6.7846,147.33,147.29,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745850876366,6.7846,147.33,147.3,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745850876570,12.99438214,147.35,147.24,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745850876868,365.0,147.38,147.26,12.99438214]
["bitfinex-derivatives","SOLF0:USTF0",1745850877068,6.7828,147.37,147.27,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1745850877566,6.7828,147.37,147.33,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745850877967,6.7828,147.37,147.34,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745850878467,6.7828,147.37,147.33,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1745850879268,6.7823,147.38,147.27,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1745850879469,2.1402,147.41,147.27,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1745850879770,365.2983,147.43,147.29,12.99438214]
["bitfinex-derivatives","SOLF0:USTF0",1745850879962,365.2983,147.43,147.3,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1745850880168,6.7814,147.4,147.3,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1745850880467,6.7814,147.4,147.31,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1745850880666,6.7814,147.4,147.36,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745850881064,6.7809,147.41,147.31,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1745850881260,365.2983,147.43,147.36,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745850881469,365.2983,147.43,147.31,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1745850881665,6.7812,147.4,147.31,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1745850881867,6.7812,147.4,147.37,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745850882565,365.2983,147.43,147.35,12.99438214]
["bitfinex-derivatives","SOLF0:USTF0",1745850882868,0.2983,147.43,147.35,12.99438214]
["bitfinex-derivatives","SOLF0:USTF0",1745850883071,0.2983,147.43,147.4,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745850883367,0.2983,147.43,147.36,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1745850883769,0.2983,147.43,147.37,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1745850883970,0.2983,147.43,147.38,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1745850884172,0.2983,147.43,147.41,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745850884574,0.2983,147.43,147.38,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1745850884774,0.2983,147.43,147.41,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745850885675,0.2983,147.43,147.4,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745850886174,0.2983,147.43,147.38,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1745850886874,7.0783,147.43,147.38,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1745850887071,0.2983,147.43,147.4,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745850888274,0.2983,147.43,147.41,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745850888571,0.2983,147.43,147.38,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1745850889576,0.2983,147.43,147.4,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745850889577,7.0783,147.43,147.4,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745850889875,0.2983,147.43,147.4,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745850890677,6.7818,147.39,147.18,161.49974777]
["bitfinex-derivatives","SOLF0:USTF0",1745850890879,6.7818,147.39,147.29,7.25790067]
["bitfinex-derivatives","SOLF0:USTF0",1745850891178,6.7824,147.38,147.34,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745850891668,12.99438214,147.4,147.34,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745850891869,12.99438214,147.4,147.29,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1745850892279,6.7823,147.38,147.34,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1745850893080,6.7818,147.39,147.35,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1745850893375,12.99438214,147.4,147.34,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745850893581,6.7823,147.38,147.34,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745850894080,6.7823,147.38,147.29,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1745850894576,6.7823,147.38,147.34,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1745850894979,6.7823,147.38,147.29,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1745850895579,6.7823,147.38,147.34,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745850896177,6.7823,147.38,147.29,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1745850896178,6.783,147.36,147.32,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745850896473,12.99438214,147.4,147.29,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1745850896678,6.7829,147.37,147.33,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745850897377,6.7831,147.36,147.33,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745850897578,12.99438214,147.4,147.33,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745850897784,12.99438214,147.4,147.32,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745850897972,12.99438214,147.37,147.32,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745850898172,12.99438214,147.37,147.29,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1745850898372,12.99438214,147.37,147.31,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745850898578,6.7842,147.34,147.31,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745850898777,12.99438214,147.37,147.29,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1745850899876,6.7839,147.35,147.31,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1745850900077,12.99438214,147.37,147.29,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1745850900277,12.99438214,147.4,147.29,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1745850902882,12.99438214,147.34,147.28,488.38]
["bitfinex-derivatives","SOLF0:USTF0",1745850903080,12.99438214,147.34,147.23,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1745850903283,12.99438214,147.35,147.23,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1745850903681,12.99438214,147.32,147.26,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745850903887,12.99438214,147.32,147.23,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1745850904272,6.7859,147.3,147.27,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745850904475,12.99438214,147.35,147.23,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1745850904875,6.7847,147.33,147.23,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1745850905084,12.99438214,147.35,147.23,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1745850905278,6.7841,147.34,147.23,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1745850905480,12.99438214,147.35,147.23,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1745850905677,365.0,147.37,147.25,12.99438214]
["bitfinex-derivatives","SOLF0:USTF0",1745850905983,6.7832,147.36,147.25,12.99438214]
["bitfinex-derivatives","SOLF0:USTF0",1745850906185,365.0,147.37,147.25,12.99438214]
["bitfinex-derivatives","SOLF0:USTF0",1745850906382,0.2983,147.43,147.28,12.99438214]
["bitfinex-derivatives","SOLF0:USTF0",1745850906591,6.7814,147.4,147.36,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745850906782,2.5102,147.43,147.31,12.99438214]
["bitfinex-derivatives","SOLF0:USTF0",1745850907087,19.77498214,147.42,147.38,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745850907287,2.5102,147.43,147.31,12.99438214]
["bitfinex-derivatives","SOLF0:USTF0",1745850907584,0.2983,147.43,147.41,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745850907780,0.2983,147.43,147.34,12.99438214]
["bitfinex-derivatives","SOLF0:USTF0",1745850907987,0.2983,147.43,147.41,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1745850908286,0.2983,147.43,147.36,1.9269]
["bitfinex-derivatives","SOLF0:USTF0",1745850908688,0.2983,147.43,147.37,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1745850909684,0.2983,147.43,147.41,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745850910988,0.2983,147.43,147.37,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1745850911189,6.7802,147.42,147.37,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1745850911489,0.2983,147.43,147.37,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1745850911679,13.29268214,147.43,147.36,1.9269]
["bitfinex-derivatives","SOLF0:USTF0",1745850911882,13.29268214,147.43,147.38,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745850912083,12.99438214,147.4,147.32,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1745850912281,6.7818,147.39,147.35,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745850913786,12.99438214,147.4,147.32,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1745850913787,12.99438214,147.4,147.33,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745850913987,12.99438214,147.4,147.29,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1745850913988,12.99438214,147.37,147.29,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1745850914197,13.19898214,147.42,147.29,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1745850914198,12.99438214,147.34,147.29,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1745850914400,6.7848,147.33,147.3,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745850915297,12.99438214,147.34,147.27,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1745850915503,12.99438214,147.31,147.22,492.4353]
["bitfinex-derivatives","SOLF0:USTF0",1745850915702,12.99438214,147.31,147.23,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1745850915897,6.7849,147.32,147.23,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1745850916100,12.99438214,147.35,147.23,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1745850916396,6.7842,147.34,147.3,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745850916603,6.7842,147.34,147.23,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1745850916604,12.99438214,147.35,147.23,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1745850917106,6.7844,147.33,147.29,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745850917402,12.99438214,147.35,147.23,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1745850917598,6.785,147.32,147.28,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745850918005,12.99438214,147.35,147.23,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1745850918204,6.7845,147.33,147.29,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745850918404,12.99438214,147.35,147.23,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1745850918807,6.7842,147.34,147.3,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745850919205,12.99438214,147.35,147.23,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1745850919404,12.99438214,147.35,147.31,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745850919704,12.99438214,147.38,147.23,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1745850919908,12.99438214,147.38,147.33,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745850920097,12.99438214,147.38,147.27,12.99438214]
["bitfinex-derivatives","SOLF0:USTF0",1745850920298,12.99438214,147.38,147.28,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1745850920502,19.77678214,147.38,147.29,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1745850920703,19.77678214,147.38,147.3,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1745850921201,12.99438214,147.38,147.3,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1745850921400,2.0003,147.41,147.3,15.02798214]
["bitfinex-derivatives","SOLF0:USTF0",1745850921401,12.99438214,147.41,147.3,15.02798214]
["bitfinex-derivatives","SOLF0:USTF0",1745850921805,6.7803,147.42,147.3,15.02798214]
["bitfinex-derivatives","SOLF0:USTF0",1745850922001,6.7803,147.42,147.31,1.21944721]
["bitfinex-derivatives","SOLF0:USTF0",1745850922409,12.99438214,147.44,147.31,1.21944721]
["bitfinex-derivatives","SOLF0:USTF0",1745850922710,367.0002,147.45,147.32,12.99438214]
["bitfinex-derivatives","SOLF0:USTF0",1745850923008,12.99438214,147.47,147.35,12.99438214]
["bitfinex-derivatives","SOLF0:USTF0",1745850923308,12.99438214,147.47,147.36,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1745850923510,6.7791,147.45,147.41,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745850924408,6.7786,147.46,147.42,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745850924609,12.99438214,147.47,147.37,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1745850925811,19.77248214,147.47,147.43,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745850926104,12.99438214,147.47,147.37,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1745850926310,0.34255,147.49,147.37,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1745850926311,7.11965,147.49,147.38,12.99438214]
["bitfinex-derivatives","SOLF0:USTF0",1745850926713,0.34255,147.49,147.38,12.99438214]
["bitfinex-derivatives","SOLF0:USTF0",1745850926910,6.7775,147.48,147.44,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745850927107,6.7775,147.48,147.38,12.99438214]
["bitfinex-derivatives","SOLF0:USTF0",1745850927512,7.11975,147.49,147.45,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745850928210,6.7775,147.48,147.45,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745850928411,0.34255,147.49,147.45,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745850928912,7.11975,147.49,147.45,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745850929615,0.34255,147.49,147.38,12.99438214]
["bitfinex-derivatives","SOLF0:USTF0",1745850931514,6.7779,147.48,147.44,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1745850931715,0.34255,147.49,147.38,12.99438214]
["bitfinex-derivatives","SOLF0:USTF0",1745850932013,6.7822,147.38,147.32,495.1246]
["bitfinex-derivatives","SOLF0:USTF0",1745850932213,6.7822,147.38,147.32,490.4167]
["bitfinex-derivatives","SOLF0:USTF0",1745850932614,6.7818,147.39,147.32,490.4167]
["bitfinex-derivatives","SOLF0:USTF0",1745850932816,12.99438214,147.42,147.32,490.4167]
["bitfinex-derivatives","SOLF0:USTF0",1745850933016,6.7812,147.4,147.35,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745850933222,12.99438214,147.42,147.35,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745850933417,12.99438214,147.45,147.33,12.99438214]
["bitfinex-derivatives","SOLF0:USTF0",1745850933620,21.08241193,147.46,147.34,21.08241193]
["bitfinex-derivatives","SOLF0:USTF0",1745850933822,6.7798,147.43,147.38,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745850934215,6.7804,147.42,147.37,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745850934417,21.08241193,147.46,147.37,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745850934917,21.08241193,147.46,147.35,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1745850935319,6.781,147.41,147.37,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745850935521,6.781,147.41,147.35,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1745850936019,21.08241193,147.46,147.35,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1745850936221,21.08241193,147.43,147.35,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1745850936417,6.7825,147.38,147.34,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745850936613,6.7825,147.38,147.32,490.4167]
["bitfinex-derivatives","SOLF0:USTF0",1745850937019,21.08241193,147.4,147.34,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745850937217,21.08241193,147.4,147.32,490.4167]
["bitfinex-derivatives","SOLF0:USTF0",1745850937522,21.08241193,147.42,147.32,490.4167]
["bitfinex-derivatives","SOLF0:USTF0",1745850938023,21.08241193,147.42,147.4,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745850938323,21.08241193,147.42,147.32,490.4167]
["bitfinex-derivatives","SOLF0:USTF0",1745850938725,21.08241193,147.42,147.4,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745850939124,21.08241193,147.42,147.32,490.4167]
["bitfinex-derivatives","SOLF0:USTF0",1745850939923,21.08241193,147.45,147.32,490.4167]
["bitfinex-derivatives","SOLF0:USTF0",1745850940224,6.7796,147.44,147.32,490.4167]
["bitfinex-derivatives","SOLF0:USTF0",1745850940525,21.08241193,147.45,147.32,490.4167]
["bitfinex-derivatives","SOLF0:USTF0",1745850940825,6.7804,147.42,147.38,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745850941124,21.08241193,147.45,147.32,490.4167]
["bitfinex-derivatives","SOLF0:USTF0",1745850941724,21.08241193,147.42,147.32,490.4167]
["bitfinex-derivatives","SOLF0:USTF0",1745850942226,21.08241193,147.42,147.39,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745850942423,21.08241193,147.42,147.32,490.4167]
["bitfinex-derivatives","SOLF0:USTF0",1745850942824,21.08241193,147.42,147.4,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745850943025,6.7795,147.44,147.4,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745850943225,21.08241193,147.45,147.34,21.08241193]
["bitfinex-derivatives","SOLF0:USTF0",1745850943422,21.08241193,147.45,147.41,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745850943619,27.86161193,147.45,147.41,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745850943925,21.08241193,147.45,147.41,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745850944124,27.86151193,147.45,147.41,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745850944826,6.7793,147.44,147.41,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745850945126,21.08241193,147.42,147.35,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1745850945425,27.86301193,147.42,147.38,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745850945926,21.08241193,147.42,147.39,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745850946223,21.08241193,147.42,147.35,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1745850946525,21.08241193,147.42,147.4,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745850946721,21.08241193,147.42,147.35,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1745850946922,21.08241193,147.45,147.35,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1745850947124,6.7795,147.44,147.4,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745850947419,509.48496193,147.49,147.35,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1745850947620,28.20206193,147.49,147.37,21.08241193]
["bitfinex-derivatives","SOLF0:USTF0",1745850947826,21.42496193,147.49,147.38,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1745850948222,21.42496193,147.49,147.47,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745850948423,0.34255,147.49,147.4,21.08241193]
["bitfinex-derivatives","SOLF0:USTF0",1745850948725,0.34255,147.49,147.41,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1745850948925,0.34255,147.49,147.48,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1745850950731,0.34255,147.49,147.47,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745850950926,0.34255,147.49,147.42,488.12]
["bitfinex-derivatives","SOLF0:USTF0",1745850951533,0.34255,147.49,147.48,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1745850951833,21.08241193,147.56,147.43,21.08241193]
["bitfinex-derivatives","SOLF0:USTF0",1745850952223,6.7746,147.55,147.44,1.21842411]
["bitfinex-derivatives","SOLF0:USTF0",1745850952623,6.7746,147.55,147.51,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745850953225,21.08241193,147.56,147.45,1.9696]
["bitfinex-derivatives","SOLF0:USTF0",1745850953738,6.7745,147.55,147.45,1.9696]
["bitfinex-derivatives","SOLF0:USTF0",1745850954034,21.08241193,147.56,147.45,1.9696]
["bitfinex-derivatives","SOLF0:USTF0",1745850954234,6.7743,147.55,147.45,1.9696]
["bitfinex-derivatives","SOLF0:USTF0",1745850954429,21.08241193,147.56,147.45,1.9696]
["bitfinex-derivatives","SOLF0:USTF0",1745850954631,21.08241193,147.56,147.49,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745850954828,6.776,147.52,147.45,1.9696]
["bitfinex-derivatives","SOLF0:USTF0",1745850955031,21.08241193,147.53,147.49,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745850955529,21.08241193,147.56,147.49,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745850955732,6.7751,147.54,147.49,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745850956233,21.08241193,147.56,147.5,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745850956434,6.775,147.54,147.5,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745850956738,21.08241193,147.56,147.5,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745850956936,21.08241193,147.56,147.46,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1745850957238,21.08241193,147.58,147.46,23.08331193]
["bitfinex-derivatives","SOLF0:USTF0",1745850957441,27.85561193,147.58,147.54,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745850957743,21.08241193,147.58,147.47,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1745850957942,21.08241193,147.58,147.55,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745850958443,21.08241193,147.61,147.49,21.08241193]
["bitfinex-derivatives","SOLF0:USTF0",1745850959135,21.08241193,147.61,147.56,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1745850959339,21.08241193,147.61,147.49,21.08241193]
["bitfinex-derivatives","SOLF0:USTF0",1745850959742,21.08241193,147.61,147.5,1.21792711]
["bitfinex-derivatives","SOLF0:USTF0",1745850960637,21.08241193,147.62,147.59,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745850961038,21.08241193,147.62,147.53,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1745850961240,21.08241193,147.59,147.53,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1745850961740,6.7731,147.58,147.54,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745850961941,21.08241193,147.56,147.46,21.08241193]
["bitfinex-derivatives","SOLF0:USTF0",1745850962142,21.08241193,147.56,147.47,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1745850962340,6.7749,147.54,147.5,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745850962645,21.08241193,147.53,147.44,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1745850962845,21.08241193,147.49,147.42,488.12]
["bitfinex-derivatives","SOLF0:USTF0",1745850963036,21.08241193,147.52,147.42,488.12]
["bitfinex-derivatives","SOLF0:USTF0",1745850963242,2.5402,147.55,147.42,488.12]
["bitfinex-derivatives","SOLF0:USTF0",1745850963446,6.7761,147.51,147.48,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745850963946,27.85781193,147.53,147.42,488.12]
["bitfinex-derivatives","SOLF0:USTF0",1745850964646,21.08241193,147.53,147.49,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745850964846,21.08241193,147.53,147.42,488.12]
["bitfinex-derivatives","SOLF0:USTF0",1745850965842,21.08241193,147.53,147.43,13.5594]
["bitfinex-derivatives","SOLF0:USTF0",1745850966045,21.08241193,147.53,147.52,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745850966245,21.08241193,147.56,147.43,21.08241193]
["bitfinex-derivatives","SOLF0:USTF0",1745850966441,21.08241193,147.58,147.46,21.08241193]
["bitfinex-derivatives","SOLF0:USTF0",1745850966640,21.08241193,147.58,147.47,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1745850967042,21.08241193,147.58,147.48,13.5548]
["bitfinex-derivatives","SOLF0:USTF0",1745850967240,21.08241193,147.58,147.57,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745850968150,21.08241193,147.61,147.6,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1745850968349,21.08241193,147.61,147.5,13.5523]
["bitfinex-derivatives","SOLF0:USTF0",1745850969646,21.08241193,147.61,147.49,21.08241193]
["bitfinex-derivatives","SOLF0:USTF0",1745850969950,21.08241193,147.63,147.61,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745850970148,21.08241193,147.63,147.49,21.08241193]
["bitfinex-derivatives","SOLF0:USTF0",1745850970359,21.08241193,147.6,147.57,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745850970850,21.08241193,147.63,147.49,21.08241193]
["bitfinex-derivatives","SOLF0:USTF0",1745850971050,21.08241193,147.54,147.47,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1745850972361,21.08241193,147.54,147.52,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745850972650,365.0,147.62,147.52,27.86241193]
["bitfinex-derivatives","SOLF0:USTF0",1745850972843,23.08181193,147.66,147.53,23.11841193]
["bitfinex-derivatives","SOLF0:USTF0",1745850973043,23.08181193,147.66,147.61,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745850973244,23.08181193,147.66,147.54,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1745850973451,6.7703,147.64,147.6,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745850973754,23.08181193,147.66,147.54,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1745850973949,21.08241193,147.63,147.54,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1745850974555,6.7712,147.62,147.57,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745850974749,6.7712,147.62,147.54,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1745850974950,21.08241193,147.63,147.54,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1745850975153,21.08241193,147.6,147.54,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745850975549,21.08241193,147.6,147.53,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1745850975750,6.7729,147.58,147.55,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745850976054,21.08241193,147.6,147.53,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1745850976247,21.08241193,147.6,147.56,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1745850976248,6.7727,147.59,147.56,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1745850976455,21.08241193,147.6,147.53,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1745850976850,27.85481193,147.6,147.53,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1745850977555,6.7726,147.59,147.56,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1745850977752,21.08241193,147.6,147.53,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1745850977952,6.7741,147.56,147.52,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745850978154,6.7741,147.56,147.5,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1745850978155,21.08241193,147.54,147.45,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1745850978349,21.08241193,147.54,147.45,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1745850978549,6.7759,147.52,147.49,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745850978754,21.08241193,147.54,147.45,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1745850978954,21.08241193,147.51,147.45,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1745850979155,21.08241193,147.54,147.45,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1745850979451,21.08241193,147.56,147.45,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1745850980157,6.7753,147.53,147.45,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1745850980457,21.08241193,147.56,147.45,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1745850980858,6.7746,147.55,147.45,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1745850981259,6.7746,147.55,147.51,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1745850981558,6.7748,147.54,147.51,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1745850982158,21.08241193,147.53,147.45,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1745850982457,21.08241193,147.5,147.44,487.62]
["bitfinex-derivatives","SOLF0:USTF0",1745850982657,6.7778,147.48,147.4,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1745850983059,21.08241193,147.5,147.4,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1745850983759,6.778,147.47,147.45,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745850983961,21.08241193,147.5,147.4,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1745850984361,6.7783,147.47,147.44,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745850984556,21.08241193,147.47,147.4,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1745850984860,27.86201193,147.44,147.41,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745850985057,27.86201193,147.44,147.37,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1745850985361,21.08241193,147.44,147.36,491.8927]
["bitfinex-derivatives","SOLF0:USTF0",1745850985659,21.08241193,147.41,147.36,491.8927]
["bitfinex-derivatives","SOLF0:USTF0",1745850986053,21.08241193,147.41,147.32,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1745850986558,6.7819,147.39,147.32,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1745850986752,21.08241193,147.41,147.32,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1745850987152,6.7815,147.4,147.36,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745850987455,21.08241193,147.41,147.32,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1745850987654,27.86331193,147.41,147.37,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745850987851,21.08241193,147.41,147.32,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1745850988261,21.08241193,147.38,147.29,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1745850988657,21.08241193,147.38,147.35,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745850989163,27.86281193,147.42,147.38,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745850989660,21.08241193,147.42,147.31,21.08241193]
["bitfinex-derivatives","SOLF0:USTF0",1745850990961,21.08241193,147.42,147.29,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1745850991163,21.08241193,147.39,147.29,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1745850991764,6.7823,147.38,147.34,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1745850992265,6.782,147.39,147.35,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745850992461,0.5571,147.41,147.29,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1745850992664,21.08241193,147.42,147.29,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1745850993065,21.08241193,147.37,147.29,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1745850993562,21.08241193,147.4,147.29,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1745850993962,6.7812,147.4,147.36,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745850994166,21.08241193,147.43,147.31,21.08241193]
["bitfinex-derivatives","SOLF0:USTF0",1745850994362,6.7805,147.42,147.31,21.08241193]
["bitfinex-derivatives","SOLF0:USTF0",1745850994557,21.08241193,147.43,147.31,21.08241193]
["bitfinex-derivatives","SOLF0:USTF0",1745850994966,6.7817,147.39,147.35,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745850995467,21.08241193,147.4,147.29,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1745850996866,21.08241193,147.43,147.31,21.08241193]
["bitfinex-derivatives","SOLF0:USTF0",1745850997067,6.7809,147.41,147.37,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745850997263,21.08241193,147.43,147.31,21.08241193]
["bitfinex-derivatives","SOLF0:USTF0",1745850997663,21.08241193,147.4,147.29,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1745850998972,6.7819,147.39,147.35,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745850999268,6.7819,147.39,147.29,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1745850999470,21.08241193,147.44,147.31,21.08241193]
["bitfinex-derivatives","SOLF0:USTF0",1745850999764,21.08241193,147.44,147.34,21.08241193]
["bitfinex-derivatives","SOLF0:USTF0",1745850999967,27.86201193,147.44,147.35,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1745851000269,21.08241193,147.44,147.35,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1745851000969,6.7804,147.42,147.38,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745851001369,6.7808,147.41,147.37,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745851001670,21.08241193,147.44,147.35,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1745851001868,21.08241193,147.44,147.36,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1745851002069,6.78,147.43,147.36,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1745851002569,27.86191193,147.44,147.41,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745851002770,21.08241193,147.44,147.36,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745851003072,27.86191193,147.44,147.4,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745851003268,21.08241193,147.44,147.36,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745851003670,27.86181193,147.44,147.4,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745851004070,27.86181193,147.44,147.36,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745851004377,6.779,147.45,147.41,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745851004572,1.9336,147.46,147.36,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745851004875,6.7796,147.44,147.4,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745851005171,6.7796,147.44,147.36,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745851006473,1.9336,147.46,147.36,25.25911193]
["bitfinex-derivatives","SOLF0:USTF0",1745851006673,21.08241193,147.47,147.36,25.25911193]
["bitfinex-derivatives","SOLF0:USTF0",1745851006873,21.08241193,147.47,147.44,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745851007175,21.08241193,147.47,147.36,25.25911193]
["bitfinex-derivatives","SOLF0:USTF0",1745851007378,21.29551193,147.5,147.36,25.25911193]
["bitfinex-derivatives","SOLF0:USTF0",1745851007674,6.7776,147.48,147.36,25.25911193]
["bitfinex-derivatives","SOLF0:USTF0",1745851007979,6.778,147.47,147.43,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745851008174,21.08241193,147.47,147.36,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745851008376,21.08241193,147.44,147.36,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745851008679,6.7806,147.42,147.38,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745851008880,21.08241193,147.44,147.38,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745851009485,21.08241193,147.44,147.39,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745851009785,21.08241193,147.44,147.36,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1745851010277,21.08241193,147.49,147.36,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1745851010582,21.08241193,147.49,147.44,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745851010776,21.08241193,147.49,147.37,21.08241193]
["bitfinex-derivatives","SOLF0:USTF0",1745851011187,6.7778,147.48,147.44,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745851011774,21.08241193,147.49,147.43,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745851011977,21.08241193,147.46,147.36,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1745851012178,6.7791,147.45,147.36,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1745851012483,6.7791,147.45,147.42,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745851012786,21.08241193,147.46,147.36,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1745851013382,6.7797,147.44,147.36,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1745851013584,6.7797,147.44,147.41,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745851013883,6.7777,147.48,147.37,21.08241193]
["bitfinex-derivatives","SOLF0:USTF0",1745851014074,21.08241193,147.49,147.46,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745851014484,21.08241193,147.49,147.37,21.08241193]
["bitfinex-derivatives","SOLF0:USTF0",1745851014884,21.08241193,147.49,147.45,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745851015088,27.85971193,147.49,147.45,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745851015381,21.08241193,147.49,147.38,13.5642]
["bitfinex-derivatives","SOLF0:USTF0",1745851015586,6.7768,147.5,147.4,21.08241193]
["bitfinex-derivatives","SOLF0:USTF0",1745851015782,367.3586,147.51,147.4,21.08241193]
["bitfinex-derivatives","SOLF0:USTF0",1745851015783,367.3586,147.51,147.41,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1745851016883,21.08241193,147.49,147.37,488.1]
["bitfinex-derivatives","SOLF0:USTF0",1745851017183,21.08241193,147.49,147.37,492.21]
["bitfinex-derivatives","SOLF0:USTF0",1745851017987,6.7782,147.47,147.43,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745851018284,21.08241193,147.49,147.43,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745851018484,6.7782,147.47,147.43,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745851018684,6.7782,147.47,147.44,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745851018985,21.08241193,147.49,147.37,492.21]
["bitfinex-derivatives","SOLF0:USTF0",1745851019185,367.3586,147.51,147.39,21.08241193]
["bitfinex-derivatives","SOLF0:USTF0",1745851019690,6.7766,147.5,147.46,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1745851019887,21.08241193,147.49,147.39,21.08241193]
["bitfinex-derivatives","SOLF0:USTF0",1745851020091,21.08241193,147.49,147.37,505.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745851020285,6.7787,147.46,147.42,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745851020487,21.08241193,147.49,147.37,505.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745851020887,6.7783,147.47,147.43,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745851021089,6.7783,147.47,147.37,505.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745851021389,6.7783,147.47,147.43,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745851022093,6.7775,147.48,147.37,505.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745851022293,0.3477,147.54,147.39,21.08241193]
["bitfinex-derivatives","SOLF0:USTF0",1745851022493,21.08241193,147.52,147.39,21.08241193]
["bitfinex-derivatives","SOLF0:USTF0",1745851022993,21.08241193,147.52,147.47,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745851023290,21.08241193,147.52,147.39,21.08241193]
["bitfinex-derivatives","SOLF0:USTF0",1745851023488,21.08241193,147.49,147.38,13.564]
["bitfinex-derivatives","SOLF0:USTF0",1745851023694,21.08241193,147.49,147.39,1.21880173]
["bitfinex-derivatives","SOLF0:USTF0",1745851024094,27.85961193,147.49,147.46,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745851024595,21.08241193,147.49,147.46,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745851025192,21.08241193,147.49,147.47,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1745851025392,21.08241193,147.49,147.39,13.5632]
["bitfinex-derivatives","SOLF0:USTF0",1745851026695,21.08241193,147.52,147.37,492.21]
["bitfinex-derivatives","SOLF0:USTF0",1745851026895,21.08241193,147.52,147.41,21.08241193]
["bitfinex-derivatives","SOLF0:USTF0",1745851027495,12.9635943,147.52,147.4,12.9635943]
["bitfinex-derivatives","SOLF0:USTF0",1745851027997,2.3552,147.54,147.43,12.9635943]
["bitfinex-derivatives","SOLF0:USTF0",1745851028196,12.9635943,147.56,147.44,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1745851028397,6.7745,147.55,147.44,19.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745851028594,12.9635943,147.56,147.44,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1745851028789,19.7375943,147.56,147.53,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1745851029493,6.7731,147.58,147.54,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745851029892,23.6120535,147.59,147.54,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745851030593,6.7736,147.57,147.54,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745851030995,23.6120535,147.59,147.54,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745851031197,23.6120535,147.59,147.53,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1745851031393,21.0467535,147.58,147.53,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1745851031599,27.8198535,147.58,147.47,21.0467535]
["bitfinex-derivatives","SOLF0:USTF0",1745851031798,21.0467535,147.58,147.47,21.0467535]
["bitfinex-derivatives","SOLF0:USTF0",1745851032099,21.0467535,147.55,147.45,13.5576]
["bitfinex-derivatives","SOLF0:USTF0",1745851032303,21.0467535,147.55,147.51,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745851032495,21.0467535,147.55,147.45,13.5576]
["bitfinex-derivatives","SOLF0:USTF0",1745851032901,27.8212535,147.55,147.52,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745851033096,21.0467535,147.55,147.45,13.5576]
["bitfinex-derivatives","SOLF0:USTF0",1745851033311,21.0467535,147.58,147.45,13.5576]
["bitfinex-derivatives","SOLF0:USTF0",1745851033601,6.7737,147.57,147.46,13.5567]
["bitfinex-derivatives","SOLF0:USTF0",1745851033992,6.7737,147.57,147.53,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1745851034192,27.8198535,147.58,147.46,13.5567]
["bitfinex-derivatives","SOLF0:USTF0",1745851034499,27.8198535,147.58,147.54,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745851034800,6.7734,147.57,147.54,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745851035501,21.0467535,147.59,147.47,21.0467535]
["bitfinex-derivatives","SOLF0:USTF0",1745851035802,21.0467535,147.59,147.48,13.5549]
["bitfinex-derivatives","SOLF0:USTF0",1745851036002,21.0467535,147.59,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745851036601,388.1950535,147.62,147.57,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745851036898,21.0467535,147.59,147.48,13.5549]
["bitfinex-derivatives","SOLF0:USTF0",1745851037101,21.0467535,147.59,147.54,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1745851037302,27.8194535,147.59,147.48,13.5549]
["bitfinex-derivatives","SOLF0:USTF0",1745851037503,27.8194535,147.59,147.54,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745851037702,27.8193535,147.59,147.54,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745851038002,21.0467535,147.59,147.55,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1745851038202,387.9844535,147.62,147.5,21.0467535]
["bitfinex-derivatives","SOLF0:USTF0",1745851038404,22.9844535,147.62,147.51,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1745851038901,6.7727,147.59,147.51,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1745851039102,22.9844535,147.62,147.55,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1745851039500,6.7727,147.59,147.51,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1745851039794,22.9844535,147.62,147.51,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1745851040204,6.7719,147.61,147.57,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745851040399,6.7719,147.61,147.51,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1745851040901,27.8178535,147.62,147.51,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1745851041405,27.8178535,147.62,147.58,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1745851041797,21.0467535,147.62,147.51,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1745851042107,21.0467535,147.62,147.59,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1745851042807,27.8179535,147.62,147.58,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745851043104,21.0467535,147.62,147.51,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1745851043299,6.773,147.58,147.54,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745851043494,21.0467535,147.59,147.51,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1745851044511,6.7731,147.58,147.51,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1745851044809,21.0467535,147.59,147.51,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1745851045010,21.0467535,147.59,147.51,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1745851045404,21.0467535,147.56,147.51,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1745851045711,21.0467535,147.56,147.52,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745851046107,21.0467535,147.56,147.46,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1745851046308,21.0467535,147.59,147.46,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1745851046613,6.7735,147.57,147.54,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745851046908,6.7735,147.57,147.46,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1745851047106,21.0467535,147.59,147.46,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1745851047406,6.7732,147.58,147.54,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745851047610,21.0467535,147.59,147.47,508.9067535]
["bitfinex-derivatives","SOLF0:USTF0",1745851047809,6.7722,147.6,147.48,1.21806882]
["bitfinex-derivatives","SOLF0:USTF0",1745851048111,6.7722,147.6,147.48,14.77306882]
["bitfinex-derivatives","SOLF0:USTF0",1745851048311,21.0467535,147.63,147.5,21.0467535]
["bitfinex-derivatives","SOLF0:USTF0",1745851048609,21.0467535,147.63,147.51,15.6491]
["bitfinex-derivatives","SOLF0:USTF0",1745851048804,6.7713,147.62,147.51,15.6491]
["bitfinex-derivatives","SOLF0:USTF0",1745851049002,21.0467535,147.63,147.52,21.0467535]
["bitfinex-derivatives","SOLF0:USTF0",1745851049204,21.0467535,147.63,147.53,1.9315]
["bitfinex-derivatives","SOLF0:USTF0",1745851049410,27.8175535,147.63,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745851050210,6.7712,147.62,147.59,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745851050408,21.0467535,147.63,147.59,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745851050711,6.7712,147.62,147.59,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745851050905,21.0467535,147.63,147.6,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745851051113,21.3937535,147.66,147.53,1.9315]
["bitfinex-derivatives","SOLF0:USTF0",1745851051306,21.0467535,147.66,147.55,21.0467535]
["bitfinex-derivatives","SOLF0:USTF0",1745851051504,12.93830314,147.66,147.56,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1745851051911,6.77,147.65,147.61,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745851052214,12.93830314,147.66,147.56,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1745851052415,6.7698,147.65,147.61,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1745851052616,12.93830314,147.66,147.61,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1745851052815,6.7704,147.64,147.61,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1745851053117,12.93830314,147.66,147.61,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1745851053416,12.93830314,147.66,147.56,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1745851053417,6.7706,147.63,147.6,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1745851053817,6.7713,147.62,147.6,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1745851054016,12.93830314,147.66,147.59,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745851054812,12.93830314,147.66,147.59,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745851055018,6.7713,147.62,147.59,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745851056218,6.7713,147.62,147.6,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1745851056420,6.7716,147.61,147.56,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1745851056919,6.7716,147.61,147.58,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1745851057119,6.7716,147.61,147.56,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1745851057521,6.7712,147.62,147.59,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745851058121,6.7712,147.62,147.6,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745851058421,6.7712,147.62,147.56,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1745851059917,6.7712,147.62,147.58,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1745851060321,6.7712,147.62,147.56,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1745851060621,6.7712,147.62,147.59,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745851060821,12.93830314,147.63,147.59,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745851061022,12.93830314,147.66,147.6,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1745851061219,12.93830314,147.66,147.56,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1745851061419,6.7702,147.64,147.6,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1745851062322,6.7702,147.64,147.61,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745851063324,6.7706,147.63,147.61,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745851063521,12.93830314,147.63,147.56,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1745851063726,12.93830314,147.6,147.53,1.9315]
["bitfinex-derivatives","SOLF0:USTF0",1745851064025,6.7729,147.59,147.56,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745851064524,6.7729,147.59,147.57,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745851064726,19.71040314,147.6,147.57,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745851065023,12.93830314,147.6,147.57,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745851065226,12.93830314,147.6,147.58,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745851065622,19.71060314,147.6,147.53,1.9315]
["bitfinex-derivatives","SOLF0:USTF0",1745851065827,12.93830314,147.6,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745851066125,12.93830314,147.6,147.53,1.9315]
["bitfinex-derivatives","SOLF0:USTF0",1745851066326,12.93830314,147.6,147.58,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745851066523,12.93830314,147.6,147.53,1.9315]
["bitfinex-derivatives","SOLF0:USTF0",1745851066721,6.7726,147.59,147.53,1.9315]
["bitfinex-derivatives","SOLF0:USTF0",1745851066923,12.93830314,147.6,147.57,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745851067126,12.93830314,147.6,147.53,1.9315]
["bitfinex-derivatives","SOLF0:USTF0",1745851067325,6.7726,147.59,147.53,1.9315]
["bitfinex-derivatives","SOLF0:USTF0",1745851067529,6.7726,147.59,147.57,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745851067825,19.71050314,147.6,147.57,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745851068026,12.93830314,147.6,147.57,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1745851068525,19.71050314,147.6,147.58,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1745851068822,12.93830314,147.6,147.58,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1745851069027,6.7714,147.62,147.53,1.9315]
["bitfinex-derivatives","SOLF0:USTF0",1745851069228,12.93830314,147.63,147.53,1.9315]
["bitfinex-derivatives","SOLF0:USTF0",1745851069425,12.93830314,147.63,147.53,14.86980314]
["bitfinex-derivatives","SOLF0:USTF0",1745851069817,377.93830314,147.66,147.53,14.86980314]
["bitfinex-derivatives","SOLF0:USTF0",1745851070218,12.93830314,147.7,147.63,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1745851070422,12.93830314,147.7,147.57,12.93830314]
["bitfinex-derivatives","SOLF0:USTF0",1745851070728,6.7694,147.66,147.58,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1745851070929,12.93830314,147.7,147.58,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1745851071428,6.7686,147.68,147.58,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1745851071727,12.93830314,147.7,147.58,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1745851071936,6.7697,147.65,147.62,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745851072227,12.93830314,147.7,147.58,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1745851072429,6.7693,147.66,147.58,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1745851072929,6.7691,147.67,147.63,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1745851073128,12.93830314,147.7,147.58,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1745851073631,6.7686,147.68,147.58,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1745851073930,12.93830314,147.7,147.58,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1745851074129,6.7688,147.67,147.58,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1745851074831,12.93830314,147.7,147.58,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1745851075729,12.93830314,147.7,147.6,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1745851075931,12.93830314,147.67,147.6,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1745851076229,12.93830314,147.67,147.58,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1745851076432,6.77,147.65,147.61,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745851076825,6.77,147.65,147.58,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1745851077128,6.7694,147.66,147.58,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1745851077525,2.1759,147.69,147.58,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1745851077826,12.93830314,147.67,147.58,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1745851078727,6.7699,147.65,147.58,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1745851078925,12.93830314,147.67,147.58,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1745851079229,6.7699,147.65,147.58,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1745851079625,12.93830314,147.67,147.58,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1745851079821,12.93830314,147.67,147.61,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1745851080031,12.93830314,147.67,147.58,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1745851080429,6.7699,147.65,147.62,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1745851080629,12.93830314,147.67,147.58,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1745851081127,6.77,147.65,147.62,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745851081735,12.93830314,147.64,147.53,1.9315]
["bitfinex-derivatives","SOLF0:USTF0",1745851082831,6.7713,147.62,147.59,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745851083135,12.93830314,147.64,147.53,1.9315]
["bitfinex-derivatives","SOLF0:USTF0",1745851083429,6.7722,147.6,147.57,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745851083922,6.7717,147.61,147.58,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1745851084127,12.93830314,147.64,147.53,1.9315]
["bitfinex-derivatives","SOLF0:USTF0",1745851084534,6.7713,147.62,147.59,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745851085234,6.7709,147.63,147.53,1.9315]
["bitfinex-derivatives","SOLF0:USTF0",1745851085433,12.93830314,147.64,147.54,13.5495]
["bitfinex-derivatives","SOLF0:USTF0",1745851085834,6.7714,147.62,147.59,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745851086134,12.93830314,147.64,147.54,13.5495]
["bitfinex-derivatives","SOLF0:USTF0",1745851086332,6.7711,147.62,147.59,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1745851086831,6.7714,147.62,147.59,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1745851087135,12.93830314,147.61,147.53,1.9315]
["bitfinex-derivatives","SOLF0:USTF0",1745851087338,6.7724,147.59,147.53,1.9315]
["bitfinex-derivatives","SOLF0:USTF0",1745851087539,12.93830314,147.61,147.57,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1745851087833,12.93830314,147.61,147.53,1.9315]
["bitfinex-derivatives","SOLF0:USTF0",1745851088037,19.71000314,147.61,147.53,1.9315]
["bitfinex-derivatives","SOLF0:USTF0",1745851088237,12.93830314,147.61,147.53,1.9315]
["bitfinex-derivatives","SOLF0:USTF0",1745851088438,2.0046,147.63,147.53,1.9315]
["bitfinex-derivatives","SOLF0:USTF0",1745851088735,6.7714,147.62,147.58,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1745851088937,2.0046,147.63,147.58,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1745851089638,6.7718,147.61,147.58,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1745851090535,2.0046,147.63,147.53,1.9315]
["bitfinex-derivatives","SOLF0:USTF0",1745851090835,12.93830314,147.64,147.53,1.9315]
["bitfinex-derivatives","SOLF0:USTF0",1745851091036,12.93830314,147.64,147.61,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745851091237,12.93830314,147.64,147.53,1.9315]
["bitfinex-derivatives","SOLF0:USTF0",1745851091539,6.7715,147.62,147.58,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1745851091740,12.93830314,147.64,147.53,1.9315]
["bitfinex-derivatives","SOLF0:USTF0",1745851092131,12.93830314,147.64,147.59,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745851092436,12.93830314,147.64,147.53,1.9315]
["bitfinex-derivatives","SOLF0:USTF0",1745851092638,6.7709,147.63,147.6,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745851092945,12.93830314,147.64,147.54,12.93830314]
["bitfinex-derivatives","SOLF0:USTF0",1745851093238,19.70870314,147.64,147.62,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745851093942,19.70870314,147.64,147.61,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1745851094234,2.0046,147.67,147.54,12.93830314]
["bitfinex-derivatives","SOLF0:USTF0",1745851094739,2.0046,147.67,147.63,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1745851095037,2.0046,147.67,147.54,12.93830314]
["bitfinex-derivatives","SOLF0:USTF0",1745851095232,6.7699,147.65,147.62,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745851095431,2.0046,147.67,147.54,12.93830314]
["bitfinex-derivatives","SOLF0:USTF0",1745851095830,2.0046,147.67,147.6,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745851096339,6.7709,147.63,147.6,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745851096639,12.93830314,147.66,147.61,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745851096941,6.7708,147.63,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745851097239,6.7708,147.63,147.54,12.93830314]
["bitfinex-derivatives","SOLF0:USTF0",1745851097436,6.7698,147.65,147.54,12.93830314]
["bitfinex-derivatives","SOLF0:USTF0",1745851097639,12.93830314,147.66,147.54,12.93830314]
["bitfinex-derivatives","SOLF0:USTF0",1745851098136,6.7707,147.63,147.6,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745851098337,6.7707,147.63,147.54,12.93830314]
["bitfinex-derivatives","SOLF0:USTF0",1745851098641,6.7707,147.63,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745851098837,6.7711,147.62,147.54,12.93830314]
["bitfinex-derivatives","SOLF0:USTF0",1745851099037,12.93830314,147.66,147.54,12.93830314]
["bitfinex-derivatives","SOLF0:USTF0",1745851099340,12.93830314,147.63,147.53,15.4811]
["bitfinex-derivatives","SOLF0:USTF0",1745851099543,12.93830314,147.66,147.55,12.93830314]
["bitfinex-derivatives","SOLF0:USTF0",1745851099843,6.7701,147.65,147.56,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1745851100741,19.70790314,147.66,147.56,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1745851100941,19.70790314,147.66,147.62,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1745851101740,19.70790314,147.66,147.63,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1745851101942,12.93830314,147.69,147.58,12.93830314]
["bitfinex-derivatives","SOLF0:USTF0",1745851102139,365.0,147.7,147.59,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1745851102338,365.0,147.7,147.65,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745851102536,6.7683,147.69,147.65,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745851102943,6.7683,147.69,147.66,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1745851103246,12.93830314,147.71,147.61,12.93830314]
["bitfinex-derivatives","SOLF0:USTF0",1745851103451,12.93830314,147.71,147.62,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1745851103742,12.93830314,147.71,147.67,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1745851104046,12.93830314,147.71,147.62,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1745851104942,6.7684,147.68,147.62,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1745851105139,6.7684,147.68,147.64,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745851105444,6.7681,147.69,147.62,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1745851105747,6.7681,147.69,147.65,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745851106045,12.93830314,147.71,147.62,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1745851106345,2.006,147.75,147.65,12.93830314]
["bitfinex-derivatives","SOLF0:USTF0",1745851106643,2.006,147.75,147.71,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1745851106843,2.006,147.75,147.66,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1745851107144,2.006,147.75,147.72,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1745851107343,2.006,147.75,147.66,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1745851108345,8.7713,147.75,147.66,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1745851108741,2.006,147.75,147.66,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1745851109041,12.93830314,147.76,147.66,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1745851109443,12.93830314,147.76,147.73,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745851109643,12.93830314,147.76,147.66,16.98130314]
["bitfinex-derivatives","SOLF0:USTF0",1745851109843,12.93830314,147.76,147.66,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1745851110041,6.7658,147.74,147.66,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1745851110238,12.93830314,147.76,147.66,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1745851110955,12.93830314,147.73,147.66,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1745851111144,6.7666,147.72,147.69,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1745851112346,19.70450314,147.73,147.7,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1745851112545,6.7662,147.73,147.7,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1745851113045,6.7665,147.72,147.7,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1745851113545,12.93830314,147.76,147.66,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1745851113746,12.93830314,147.76,147.66,14.86560314]
["bitfinex-derivatives","SOLF0:USTF0",1745851114047,6.7653,147.75,147.72,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745851114447,12.93830314,147.76,147.66,14.86560314]
["bitfinex-derivatives","SOLF0:USTF0",1745851114640,12.93830314,147.76,147.7,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745851114840,12.93830314,147.76,147.66,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1745851115748,377.93830314,147.78,147.66,14.86560314]
["bitfinex-derivatives","SOLF0:USTF0",1745851116548,6.7652,147.75,147.73,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1745851117048,6.7649,147.76,147.73,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1745851117250,12.93830314,147.78,147.72,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745851117547,6.7655,147.75,147.72,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745851117847,12.93830314,147.78,147.72,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1745851118447,6.765,147.76,147.72,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1745851118748,6.765,147.76,147.73,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1745851119049,12.93830314,147.78,147.66,14.86560314]
["bitfinex-derivatives","SOLF0:USTF0",1745851119349,1.9524,147.79,147.69,12.93830314]
["bitfinex-derivatives","SOLF0:USTF0",1745851119953,12.93830314,147.78,147.67,13.5375]
["bitfinex-derivatives","SOLF0:USTF0",1745851120145,12.93830314,147.78,147.66,14.86560314]
["bitfinex-derivatives","SOLF0:USTF0",1745851120146,12.93830314,147.75,147.66,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1745851120549,6.7673,147.72,147.69,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745851120849,12.93830314,147.75,147.66,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1745851121051,12.93830314,147.75,147.68,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1745851121350,12.93830314,147.75,147.66,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1745851121553,6.7674,147.72,147.69,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1745851122845,6.7674,147.72,147.7,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1745851123252,6.7669,147.73,147.66,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1745851123647,12.93830314,147.75,147.66,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1745851123648,6.7665,147.74,147.66,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1745851124155,6.7668,147.73,147.66,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1745851124658,12.93830314,147.77,147.71,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1745851124861,6.7666,147.74,147.71,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1745851125050,12.93830314,147.77,147.71,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1745851125254,12.93830314,147.77,147.66,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1745851125452,12.93830314,147.74,147.66,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1745851125958,6.7674,147.72,147.69,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1745851126562,6.7674,147.72,147.7,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745851127157,6.7669,147.73,147.7,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745851127458,12.93830314,147.77,147.66,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1745851127958,6.7664,147.74,147.71,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1745851128155,12.93830314,147.77,147.66,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1745851128362,12.93830314,147.81,147.68,12.93830314]
["bitfinex-derivatives","SOLF0:USTF0",1745851128565,12.93830314,147.81,147.75,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745851128866,12.93830314,147.81,147.69,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1745851129161,12.93830314,147.78,147.69,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1745851129565,6.7651,147.77,147.74,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745851129772,12.93830314,147.78,147.69,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1745851130253,12.93830314,147.75,147.69,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1745851130661,6.7665,147.74,147.71,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1745851132569,6.7665,147.74,147.72,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745851132768,6.7654,147.76,147.69,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1745851133266,12.93830314,147.78,147.69,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1745851133865,19.70300314,147.78,147.7,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1745851134271,6.765,147.77,147.7,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1745851134463,12.93830314,147.8,147.7,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1745851134767,6.7642,147.79,147.76,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745851134969,12.93830314,147.8,147.7,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1745851135268,6.7649,147.77,147.73,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1745851135770,6.7649,147.77,147.7,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1745851135965,6.7649,147.77,147.74,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1745851138270,6.7653,147.76,147.74,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1745851138971,6.7651,147.77,147.74,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1745851139572,6.7642,147.79,147.76,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1745851139872,12.93830314,147.8,147.7,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1745851140066,6.7655,147.76,147.73,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1745851140271,12.93830314,147.74,147.69,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1745851140570,6.7669,147.73,147.69,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745851141167,6.7672,147.72,147.69,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745851141368,12.93830314,147.71,147.66,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1745851141771,6.7688,147.69,147.66,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1745851142272,6.7683,147.7,147.67,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745851142464,12.93830314,147.71,147.66,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1745851143476,6.7683,147.7,147.67,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1745851143676,12.93830314,147.74,147.66,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1745851143973,2.2073,147.76,147.66,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1745851144670,2.0016,147.76,147.66,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1745851144873,19.70490314,147.74,147.71,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1745851146275,12.93830314,147.77,147.66,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1745851146470,13.28030314,147.8,147.67,12.93830314]
["bitfinex-derivatives","SOLF0:USTF0",1745851146668,12.93830314,147.8,147.67,12.93830314]
["bitfinex-derivatives","SOLF0:USTF0",1745851146975,367.004,147.82,147.7,12.93830314]
["bitfinex-derivatives","SOLF0:USTF0",1745851147176,2.004,147.82,147.71,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1745851147476,487.3085,147.83,147.71,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1745851147782,6.7632,147.81,147.78,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745851148176,487.1,147.83,147.72,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1745851148372,6.7628,147.82,147.72,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1745851148777,6.7622,147.83,147.73,12.93830314]
["bitfinex-derivatives","SOLF0:USTF0",1745851148977,368.18180448,147.86,147.73,12.93830314]
["bitfinex-derivatives","SOLF0:USTF0",1745851149573,6.7627,147.82,147.79,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745851149777,368.18180448,147.86,147.73,12.93830314]
["bitfinex-derivatives","SOLF0:USTF0",1745851150178,6.7623,147.83,147.73,12.93830314]
["bitfinex-derivatives","SOLF0:USTF0",1745851150678,6.7633,147.81,147.77,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745851151278,6.7633,147.81,147.78,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745851151685,379.94230314,147.86,147.73,12.93830314]
["bitfinex-derivatives","SOLF0:USTF0",1745851151871,379.94230314,147.86,147.8,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1745851152178,6.7612,147.85,147.73,26.47160314]
["bitfinex-derivatives","SOLF0:USTF0",1745851152577,12.93830314,147.86,147.73,26.47160314]
["bitfinex-derivatives","SOLF0:USTF0",1745851152778,6.762,147.84,147.73,26.47160314]
["bitfinex-derivatives","SOLF0:USTF0",1745851152979,12.93830314,147.86,147.79,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745851153178,6.7619,147.84,147.73,26.47160314]
["bitfinex-derivatives","SOLF0:USTF0",1745851153377,12.93830314,147.83,147.72,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1745851154081,12.93830314,147.83,147.78,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745851154281,12.93830314,147.83,147.72,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1745851154476,6.7636,147.8,147.72,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1745851154780,12.93830314,147.83,147.77,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745851155177,6.7633,147.81,147.72,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1745851155479,6.7633,147.81,147.78,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745851155776,6.7633,147.81,147.77,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1745851155981,6.7633,147.81,147.72,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1745851156179,6.7635,147.8,147.72,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1745851156378,387.5171,147.9,147.75,12.93830314]
["bitfinex-derivatives","SOLF0:USTF0",1745851156379,12.93830314,147.89,147.75,12.93830314]
["bitfinex-derivatives","SOLF0:USTF0",1745851156680,12.93830314,147.89,147.78,12.93830314]
["bitfinex-derivatives","SOLF0:USTF0",1745851156880,12.93830314,147.89,147.85,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745851157080,12.93830314,147.89,147.79,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1745851157279,500.03830314,147.91,147.79,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1745851157480,500.03830314,147.91,147.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745851157683,506.79720314,147.91,147.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745851158186,367.0013,147.94,147.82,13.5249]
["bitfinex-derivatives","SOLF0:USTF0",1745851158482,2.0013,147.94,147.84,12.93830314]
["bitfinex-derivatives","SOLF0:USTF0",1745851158686,2.0013,147.94,147.9,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745851158880,8.7585,147.94,147.9,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745851159181,8.7585,147.94,147.91,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745851159593,6.7576,147.93,147.85,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1745851159885,12.93830314,147.93,147.85,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1745851160183,6.7582,147.92,147.85,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1745851160384,6.7582,147.92,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745851160586,12.93830314,147.93,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745851160787,12.93830314,147.93,147.86,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745851161086,12.93830314,147.93,147.81,12.93830314]
["bitfinex-derivatives","SOLF0:USTF0",1745851162281,6.7591,147.9,147.81,12.93830314]
["bitfinex-derivatives","SOLF0:USTF0",1745851162486,12.93830314,147.93,147.81,12.93830314]
["bitfinex-derivatives","SOLF0:USTF0",1745851162882,6.7591,147.9,147.87,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745851163183,12.93830314,147.93,147.81,12.93830314]
["bitfinex-derivatives","SOLF0:USTF0",1745851163385,6.7583,147.92,147.88,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745851163887,12.93830314,147.93,147.81,12.93830314]
["bitfinex-derivatives","SOLF0:USTF0",1745851164089,12.93830314,147.93,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745851164285,12.93830314,147.93,147.81,12.93830314]
["bitfinex-derivatives","SOLF0:USTF0",1745851164479,19.69620314,147.93,147.81,12.93830314]
["bitfinex-derivatives","SOLF0:USTF0",1745851164785,12.93830314,147.93,147.81,12.93830314]
["bitfinex-derivatives","SOLF0:USTF0",1745851164987,12.93830314,147.93,147.82,13.525]
["bitfinex-derivatives","SOLF0:USTF0",1745851165785,6.7587,147.91,147.88,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745851166187,12.93830314,147.93,147.82,13.525]
["bitfinex-derivatives","SOLF0:USTF0",1745851166888,19.69610314,147.93,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745851167188,12.93830314,147.93,147.82,13.525]
["bitfinex-derivatives","SOLF0:USTF0",1745851167386,12.93830314,147.93,147.81,12.93830314]
["bitfinex-derivatives","SOLF0:USTF0",1745851167589,12.93830314,147.93,147.8,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1745851168292,6.7596,147.89,147.86,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745851168986,6.7599,147.88,147.86,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745851169193,12.93830314,147.93,147.8,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1745851169493,6.7591,147.9,147.8,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1745851169687,12.93830314,147.93,147.81,13.526]
["bitfinex-derivatives","SOLF0:USTF0",1745851169991,12.93830314,147.93,147.83,12.93830314]
["bitfinex-derivatives","SOLF0:USTF0",1745851170292,365.0,147.97,147.83,12.93830314]
["bitfinex-derivatives","SOLF0:USTF0",1745851170593,6.7573,147.94,147.83,12.93830314]
["bitfinex-derivatives","SOLF0:USTF0",1745851170790,6.7573,147.94,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745851170991,365.0,147.97,147.83,12.93830314]
["bitfinex-derivatives","SOLF0:USTF0",1745851171188,6.7578,147.93,147.83,12.93830314]
["bitfinex-derivatives","SOLF0:USTF0",1745851171495,6.7578,147.93,147.9,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745851172795,12.93830314,147.95,147.83,12.93830314]
["bitfinex-derivatives","SOLF0:USTF0",1745851173391,6.7578,147.93,147.83,12.93830314]
["bitfinex-derivatives","SOLF0:USTF0",1745851173794,12.93830314,147.92,147.83,12.93830314]
["bitfinex-derivatives","SOLF0:USTF0",1745851174095,12.93830314,147.92,147.81,13.526]
["bitfinex-derivatives","SOLF0:USTF0",1745851174295,6.7592,147.9,147.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745851176193,6.7592,147.9,147.81,13.526]
["bitfinex-derivatives","SOLF0:USTF0",1745851176398,6.7592,147.9,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745851177199,6.7587,147.91,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745851177395,12.93830314,147.92,147.82,13.525]
["bitfinex-derivatives","SOLF0:USTF0",1745851177998,19.69630314,147.92,147.82,13.525]
["bitfinex-derivatives","SOLF0:USTF0",1745851178200,12.93830314,147.95,147.83,26.46240314]
["bitfinex-derivatives","SOLF0:USTF0",1745851178702,6.7577,147.93,147.9,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745851178904,12.93830314,147.95,147.83,26.46240314]
["bitfinex-derivatives","SOLF0:USTF0",1745851179201,6.7573,147.94,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745851179802,12.93830314,147.92,147.8,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1745851180002,12.93830314,147.89,147.8,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1745851180203,19.69800314,147.89,147.8,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1745851180504,12.93830314,147.89,147.8,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1745851180703,6.7585,147.91,147.81,12.93830314]
["bitfinex-derivatives","SOLF0:USTF0",1745851180902,12.93830314,147.94,147.87,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1745851181403,6.7588,147.91,147.87,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1745851181806,6.759,147.9,147.87,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1745851182306,6.759,147.9,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745851182708,6.759,147.9,147.87,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1745851183002,12.93830314,147.94,147.81,12.93830314]
["bitfinex-derivatives","SOLF0:USTF0",1745851183511,6.7592,147.9,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745851184103,12.93830314,147.94,147.81,12.93830314]
["bitfinex-derivatives","SOLF0:USTF0",1745851184707,6.7585,147.91,147.81,12.93830314]
["bitfinex-derivatives","SOLF0:USTF0",1745851185607,6.7582,147.92,147.81,12.93830314]
["bitfinex-derivatives","SOLF0:USTF0",1745851186006,6.7582,147.92,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745851186307,12.93830314,147.94,147.81,12.93830314]
["bitfinex-derivatives","SOLF0:USTF0",1745851187309,6.7592,147.9,147.81,12.93830314]
["bitfinex-derivatives","SOLF0:USTF0",1745851187607,12.93830314,147.94,147.81,12.93830314]
["bitfinex-derivatives","SOLF0:USTF0",1745851187911,12.93830314,147.91,147.8,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1745851189515,12.93830314,147.91,147.87,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745851190515,12.93830314,147.91,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745851191910,12.93830314,147.91,147.89,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1745851192216,12.93830314,147.91,147.8,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1745851192716,12.93830314,147.91,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745851192918,19.69680314,147.91,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745851193216,12.93830314,147.91,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745851193418,12.93830314,147.91,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745851194314,12.93830314,147.91,147.83,13.5242]
["bitfinex-derivatives","SOLF0:USTF0",1745851194721,12.93830314,147.91,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745851195723,12.93830314,147.91,147.89,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1745851197024,19.69710314,147.91,147.89,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1745851197526,6.7589,147.9,147.88,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745851198225,6.7589,147.9,147.87,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1745851198717,12.93830314,147.88,147.83,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745851198915,12.93830314,147.85,147.8,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1745851199320,19.69950314,147.85,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745851200624,12.93830314,147.85,147.84,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745851200824,12.93830314,147.88,147.84,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745851201125,6.7604,147.87,147.84,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745851201423,12.93830314,147.88,147.85,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745851201820,6.7603,147.87,147.85,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745851202024,6.7603,147.87,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1745851202326,6.7608,147.86,147.8,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1745851202528,12.93830314,147.85,147.79,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1745851202724,0.1993,147.89,147.79,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1745851202926,12.93830314,147.82,147.77,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745851203423,6.7633,147.81,147.77,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745851203625,12.93830314,147.82,147.77,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745851203927,6.7639,147.8,147.77,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745851204125,12.93830314,147.82,147.73,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1745851204327,12.93830314,147.85,147.73,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1745851204529,6.7624,147.83,147.73,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1745851204828,6.7624,147.83,147.8,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745851205031,6.7626,147.82,147.8,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745851205429,12.93830314,147.85,147.79,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745851205629,6.7635,147.8,147.73,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1745851205930,6.7635,147.8,147.78,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745851206130,6.7635,147.8,147.73,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1745851206531,6.7635,147.8,147.77,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745851206828,6.7632,147.81,147.73,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1745851207028,12.93830314,147.85,147.73,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1745851207530,6.7619,147.84,147.81,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745851207731,12.93830314,147.85,147.73,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1745851207927,12.93830314,147.82,147.73,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1745851209028,6.7637,147.8,147.73,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1745851209429,12.93830314,147.82,147.73,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1745851210232,6.7633,147.81,147.79,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1745851210732,6.7623,147.83,147.8,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745851210932,12.93830314,147.84,147.73,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1745851211434,12.93830314,147.88,147.77,12.93830314]
["bitfinex-derivatives","SOLF0:USTF0",1745851211736,19.69830314,147.88,147.85,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745851213035,19.69830314,147.88,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745851213434,12.93830314,147.88,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745851214535,19.69840314,147.88,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745851214838,12.93830314,147.88,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745851215334,12.93830314,147.88,147.84,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745851215536,12.93830314,147.88,147.79,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1745851216035,12.93830314,147.85,147.79,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1745851216234,19.69970314,147.85,147.82,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745851216631,19.69970314,147.85,147.79,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1745851216827,12.93830314,147.85,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1745851217029,12.93830314,147.88,147.79,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1745851217233,13.13940314,147.91,147.86,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745851217234,12.93830314,147.91,147.86,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745851217429,6.7597,147.89,147.86,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745851218140,12.93830314,147.91,147.8,26.46530314]
["bitfinex-derivatives","SOLF0:USTF0",1745851218743,6.7594,147.9,147.8,26.46530314]
["bitfinex-derivatives","SOLF0:USTF0",1745851219039,6.7594,147.9,147.8,13.527]
["bitfinex-derivatives","SOLF0:USTF0",1745851219240,6.7594,147.89,147.86,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745851220038,6.7599,147.88,147.86,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745851220339,6.7599,147.88,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745851220543,12.93830314,147.91,147.79,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1745851220841,12.93830314,147.88,147.84,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745851221043,12.93830314,147.88,147.79,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1745851221844,12.93830314,147.85,147.79,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1745851222144,6.7619,147.84,147.81,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745851222444,12.93830314,147.85,147.79,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1745851222845,19.69960314,147.85,147.82,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745851223045,12.93830314,147.85,147.79,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1745851223344,6.7619,147.84,147.81,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745851223544,12.93830314,147.85,147.79,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1745851223844,6.7619,147.84,147.81,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745851224044,6.7619,147.84,147.79,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1745851224546,6.7619,147.84,147.82,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1745851224845,19.69970314,147.85,147.82,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1745851225045,12.93830314,147.85,147.81,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745851225247,18.06926941,147.85,147.79,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1745851225446,24.83066941,147.85,147.79,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1745851225946,18.06926941,147.85,147.79,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1745851227046,18.06926941,147.85,147.83,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745851227741,14.87076941,147.85,147.83,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745851227948,18.06926941,147.9,147.79,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1745851228252,18.06926941,147.9,147.8,13.527]
["bitfinex-derivatives","SOLF0:USTF0",1745851228445,18.06926941,147.93,147.79,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1745851228643,18.06926941,147.93,147.81,18.06926941]
["bitfinex-derivatives","SOLF0:USTF0",1745851228844,6.7585,147.91,147.88,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745851229043,6.7585,147.91,147.81,31.59536941]
["bitfinex-derivatives","SOLF0:USTF0",1745851229444,18.06926941,147.93,147.81,31.59536941]
["bitfinex-derivatives","SOLF0:USTF0",1745851229648,18.06926941,147.93,147.82,13.5251]
["bitfinex-derivatives","SOLF0:USTF0",1745851230348,6.7581,147.92,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745851231448,18.05038587,147.93,147.79,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1745851231645,18.05038587,147.9,147.79,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1745851231845,18.05038587,147.84,147.79,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1745851232045,18.05038587,147.84,147.82,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745851232244,18.05038587,147.84,147.79,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1745851232644,18.05038587,147.84,147.82,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745851233950,18.05038587,147.84,147.79,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1745851234453,18.05038587,147.84,147.82,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745851234751,18.05038587,147.84,147.79,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1745851235553,18.05038587,147.84,147.83,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745851236151,18.05038587,147.84,147.79,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1745851236746,18.05038587,147.84,147.82,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745851237353,24.81208587,147.84,147.82,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745851237554,18.05038587,147.84,147.82,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745851238352,24.81208587,147.84,147.82,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745851238656,18.05038587,147.84,147.79,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1745851238852,18.05038587,147.81,147.75,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1745851239352,24.81488587,147.78,147.73,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1745851239756,24.81488587,147.78,147.75,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745851240553,18.05038587,147.78,147.76,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745851241254,18.05038587,147.78,147.73,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1745851241549,18.05038587,147.75,147.71,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1745851241856,24.81648587,147.75,147.72,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745851242650,6.7663,147.74,147.72,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745851242954,18.05038587,147.75,147.73,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1745851244157,24.81638587,147.75,147.72,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1745851244655,24.81638587,147.75,147.71,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1745851244852,24.81638587,147.75,147.72,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745851245253,24.81638587,147.75,147.71,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1745851245454,24.81638587,147.75,147.72,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745851245855,24.81638587,147.75,147.72,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745851246455,18.05038587,147.75,147.71,8.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745851246657,18.05038587,147.75,147.71,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1745851246853,18.05038587,147.75,147.67,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1745851247354,18.05038587,147.72,147.64,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1745851247550,18.05038587,147.69,147.64,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1745851248452,18.05038587,147.69,147.64,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1745851249057,18.05038587,147.69,147.66,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745851249652,18.05038587,147.69,147.64,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1745851250757,24.81918587,147.69,147.65,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745851251055,18.05038587,147.69,147.64,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1745851252158,18.05038587,147.69,147.67,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745851252458,18.05038587,147.69,147.6,486.9]
["bitfinex-derivatives","SOLF0:USTF0",1745851252657,18.05038587,147.65,147.6,486.9]
["bitfinex-derivatives","SOLF0:USTF0",1745851252853,18.05038587,147.65,147.58,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1745851254759,18.05038587,147.65,147.63,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745851255154,18.05038587,147.65,147.58,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1745851255355,6.7711,147.64,147.58,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1745851255556,18.05038587,147.65,147.58,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1745851256057,24.82098587,147.65,147.61,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745851256459,18.05038587,147.65,147.62,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1745851257459,24.82098587,147.65,147.62,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1745851257849,18.05038587,147.65,147.61,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1745851258053,18.05038587,147.65,147.58,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1745851259054,24.82228587,147.62,147.59,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745851260265,24.82188587,147.63,147.59,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745851260862,6.7718,147.62,147.59,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745851261263,18.05038587,147.63,147.58,8.855]
["bitfinex-derivatives","SOLF0:USTF0",1745851261460,6.7724,147.61,147.58,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745851261862,18.05038587,147.63,147.59,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745851262061,6.7719,147.62,147.54,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1745851262361,18.05038587,147.6,147.57,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745851262564,24.82328587,147.6,147.57,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745851262957,18.05038587,147.6,147.56,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745851263158,6.7734,147.59,147.56,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745851263461,18.05038587,147.6,147.53,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1745851263665,18.05038587,147.63,147.53,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1745851263666,24.82438587,147.57,147.53,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1745851263960,18.05038587,147.57,147.52,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1745851264168,6.7748,147.56,147.49,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1745851264665,6.7748,147.56,147.53,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745851265461,24.82458587,147.57,147.54,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745851265862,6.7747,147.56,147.53,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1745851266166,18.05038587,147.57,147.53,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1745851266367,18.05038587,147.57,147.54,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745851267360,18.05038587,147.57,147.53,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1745851267566,18.05038587,147.57,147.49,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1745851267769,6.7746,147.56,147.49,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1745851267967,6.7746,147.56,147.53,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1745851268469,18.05038587,147.54,147.44,500.9399]
["bitfinex-derivatives","SOLF0:USTF0",1745851268671,18.05038587,147.54,147.45,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1745851269565,18.05038587,147.59,147.47,18.05038587]
["bitfinex-derivatives","SOLF0:USTF0",1745851269971,6.7743,147.57,147.47,18.05038587]
["bitfinex-derivatives","SOLF0:USTF0",1745851270271,18.05038587,147.56,147.47,18.05038587]
["bitfinex-derivatives","SOLF0:USTF0",1745851270571,18.05038587,147.56,147.45,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1745851271368,18.05038587,147.53,147.45,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1745851271767,18.05038587,147.56,147.45,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1745851272271,6.7757,147.54,147.51,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745851272775,18.05038587,147.56,147.51,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745851273273,18.05038587,147.56,147.45,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1745851273472,18.05038587,147.53,147.45,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1745851273773,6.7766,147.52,147.45,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1745851274373,6.7768,147.51,147.48,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1745851274671,6.7768,147.51,147.45,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1745851274873,6.7765,147.52,147.49,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745851275173,18.05038587,147.53,147.49,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745851275475,6.7777,147.49,147.46,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745851275772,18.05038587,147.5,147.43,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1745851275973,6.7787,147.47,147.43,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1745851276173,24.82908587,147.47,147.41,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1745851276575,18.05038587,147.47,147.41,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1745851277177,18.05038587,147.47,147.44,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745851277374,18.05038587,147.47,147.36,501.2472]
["bitfinex-derivatives","SOLF0:USTF0",1745851277581,6.7793,147.46,147.43,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745851277780,6.7793,147.46,147.36,501.2472]
["bitfinex-derivatives","SOLF0:USTF0",1745851277781,18.05038587,147.47,147.37,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1745851277975,18.05038587,147.47,147.37,22.19218587]
["bitfinex-derivatives","SOLF0:USTF0",1745851278277,24.82908587,147.47,147.37,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1745851278478,18.05038587,147.47,147.37,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1745851279079,24.82908587,147.47,147.44,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745851279383,18.05038587,147.47,147.37,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1745851279583,6.7808,147.43,147.4,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745851279976,18.05038587,147.44,147.37,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1745851280280,6.7793,147.46,147.43,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745851281180,6.7796,147.45,147.42,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745851281371,18.05038587,147.44,147.33,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1745851281780,6.7812,147.42,147.33,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1745851282074,18.05038587,147.44,147.33,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1745851282280,6.7805,147.43,147.4,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745851283087,6.781,147.42,147.4,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745851283283,18.05038587,147.41,147.33,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1745851283885,6.7821,147.4,147.33,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1745851284286,6.7823,147.39,147.37,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745851284589,18.05038587,147.38,147.33,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1745851284990,18.05038587,147.38,147.34,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745851285184,18.05038587,147.35,147.28,487.86]
["bitfinex-derivatives","SOLF0:USTF0",1745851285479,2.3527,147.4,147.28,487.86]
["bitfinex-derivatives","SOLF0:USTF0",1745851285685,20.10048587,147.41,147.29,18.05038587]
["bitfinex-derivatives","SOLF0:USTF0",1745851285886,20.10048587,147.41,147.3,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1745851286082,24.83338587,147.38,147.35,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745851286384,18.05038587,147.38,147.3,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1745851286583,18.05038587,147.38,147.33,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745851286987,18.05038587,147.38,147.3,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1745851287385,18.05038587,147.35,147.3,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1745851287892,18.05038587,147.35,147.31,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745851287893,6.7846,147.34,147.31,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745851288388,18.05038587,147.35,147.28,487.86]
["bitfinex-derivatives","SOLF0:USTF0",1745851288990,6.785,147.34,147.3,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745851289189,18.05038587,147.35,147.3,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745851289489,18.05038587,147.35,147.25,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1745851289685,6.7852,147.33,147.3,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745851290686,18.05038587,147.38,147.26,18.05038587]
["bitfinex-derivatives","SOLF0:USTF0",1745851291587,6.7842,147.35,147.32,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1745851291786,18.05038587,147.38,147.26,18.05038587]
["bitfinex-derivatives","SOLF0:USTF0",1745851292392,18.05038587,147.35,147.25,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1745851292787,6.7848,147.34,147.31,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745851292988,18.05038587,147.38,147.25,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1745851293291,385.10048587,147.41,147.29,18.05038587]
["bitfinex-derivatives","SOLF0:USTF0",1745851293496,385.10048587,147.41,147.3,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1745851293690,20.10048587,147.41,147.3,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1745851293891,20.10048587,147.41,147.36,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745851294084,20.10048587,147.41,147.31,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1745851294285,18.05038587,147.38,147.31,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1745851294788,6.7837,147.36,147.33,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745851295283,18.05038587,147.38,147.31,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1745851295483,18.05038587,147.38,147.32,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745851295883,6.7844,147.35,147.32,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745851296084,24.83478587,147.35,147.32,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745851296995,6.7847,147.34,147.27,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1745851297384,6.7851,147.33,147.27,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1745851297593,18.05038587,147.35,147.27,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1745851298292,18.05038587,147.38,147.27,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1745851298494,18.05038587,147.38,147.33,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745851298695,18.05038587,147.38,147.27,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1745851299693,24.83328587,147.38,147.27,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1745851300294,24.83328587,147.38,147.35,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745851300690,18.05038587,147.38,147.28,13.5748]
["bitfinex-derivatives","SOLF0:USTF0",1745851301498,18.05038587,147.41,147.29,18.05038587]
["bitfinex-derivatives","SOLF0:USTF0",1745851301694,18.05038587,147.41,147.3,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1745851301996,18.05038587,147.41,147.39,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745851304098,18.05038587,147.41,147.4,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745851304299,6.7806,147.43,147.32,31.62068587]
["bitfinex-derivatives","SOLF0:USTF0",1745851304500,18.05038587,147.44,147.33,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1745851304699,24.83058587,147.44,147.42,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745851304999,505.99038587,147.47,147.35,18.05038587]
["bitfinex-derivatives","SOLF0:USTF0",1745851305199,18.05038587,147.47,147.45,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745851305402,20.13968587,147.5,147.38,18.05038587]
["bitfinex-derivatives","SOLF0:USTF0",1745851305602,2.0893,147.5,147.39,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1745851305802,18.05038587,147.52,147.41,18.05038587]
["bitfinex-derivatives","SOLF0:USTF0",1745851306003,18.05038587,147.56,147.44,18.05038587]
["bitfinex-derivatives","SOLF0:USTF0",1745851306202,24.82508587,147.56,147.52,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745851306401,481.97523949,147.59,147.45,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1745851306599,115.05043949,147.59,147.47,18.05038587]
["bitfinex-derivatives","SOLF0:USTF0",1745851307702,6.7736,147.58,147.53,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745851307905,115.05043949,147.59,147.53,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745851308202,115.05043949,147.59,147.47,18.05038587]
["bitfinex-derivatives","SOLF0:USTF0",1745851308401,6.7737,147.58,147.54,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745851308706,115.05043949,147.59,147.47,18.05038587]
["bitfinex-derivatives","SOLF0:USTF0",1745851309002,20.13968587,147.59,147.47,18.05038587]
["bitfinex-derivatives","SOLF0:USTF0",1745851309202,18.05038587,147.56,147.46,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1745851309398,6.7754,147.54,147.46,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1745851309700,18.05038587,147.53,147.46,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1745851310300,18.05038587,147.56,147.46,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1745851310598,24.82528587,147.56,147.51,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745851311101,18.05038587,147.56,147.46,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1745851311302,18.05038587,147.5,147.45,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1745851311503,29.50676433,147.49,147.45,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1745851312003,29.50676433,147.49,147.41,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1745851312205,6.7785,147.48,147.44,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745851312601,6.7785,147.48,147.41,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1745851313405,29.50676433,147.46,147.43,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745851314304,29.50676433,147.46,147.42,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745851314704,6.7797,147.45,147.42,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745851315204,36.28606433,147.46,147.42,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745851315605,29.50676433,147.46,147.38,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1745851316604,29.50676433,147.46,147.44,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745851316806,29.50676433,147.46,147.38,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1745851317311,29.50676433,147.46,147.45,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745851317599,29.50676433,147.46,147.38,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1745851317799,29.50676433,147.46,147.44,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1745851318003,29.50676433,147.46,147.38,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1745851318403,36.28466433,147.49,147.45,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745851318607,29.50676433,147.49,147.38,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1745851319010,36.28476433,147.49,147.45,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745851319309,29.50676433,147.49,147.38,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1745851319510,6.7784,147.48,147.44,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745851319711,6.7784,147.48,147.38,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1745851320210,6.7784,147.48,147.45,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745851320909,36.28476433,147.49,147.46,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745851321106,29.50676433,147.49,147.38,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1745851321409,36.28466433,147.49,147.38,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1745851321810,29.50676433,147.49,147.38,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1745851322410,29.50676433,147.49,147.46,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745851323511,36.28446433,147.49,147.46,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745851324113,29.50676433,147.49,147.38,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1745851325613,29.50676433,147.49,147.46,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745851326112,29.50676433,147.49,147.47,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1745851326312,29.50676433,147.49,147.38,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1745851326809,29.50676433,147.46,147.38,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1745851329316,29.50676433,147.46,147.44,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745851330614,36.28586433,147.46,147.43,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745851330820,29.50676433,147.46,147.38,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1745851331213,4.1149,147.48,147.38,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1745851331518,18.15697321,147.49,147.38,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1745851331720,24.93487321,147.49,147.46,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745851332217,24.93487321,147.49,147.38,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1745851332418,24.93487321,147.49,147.45,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745851332816,18.15697321,147.49,147.44,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1745851333318,18.15697321,147.46,147.38,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1745851333813,6.7797,147.45,147.38,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1745851334013,18.15697321,147.46,147.4,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745851334418,6.7805,147.43,147.4,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745851334717,4.0738,147.53,147.36,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1745851334918,18.15697321,147.5,147.37,18.15697321]
["bitfinex-derivatives","SOLF0:USTF0",1745851335418,6.7783,147.48,147.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745851335918,18.15697321,147.5,147.45,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745851336120,18.15697321,147.5,147.37,18.15697321]
["bitfinex-derivatives","SOLF0:USTF0",1745851336418,22.23077321,147.53,147.4,18.15697321]
["bitfinex-derivatives","SOLF0:USTF0",1745851336614,4.0738,147.53,147.41,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1745851337113,488.04,147.55,147.43,18.15697321]
["bitfinex-derivatives","SOLF0:USTF0",1745851337318,4.3391,147.59,147.44,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1745851337719,4.3391,147.59,147.46,18.15697321]
["bitfinex-derivatives","SOLF0:USTF0",1745851338520,4.3391,147.59,147.47,13.5569]
["bitfinex-derivatives","SOLF0:USTF0",1745851338722,18.15697321,147.58,147.47,13.5569]
["bitfinex-derivatives","SOLF0:USTF0",1745851339118,18.15697321,147.58,147.57,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745851339321,18.15697321,147.58,147.48,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1745851340921,18.15697321,147.58,147.56,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745851341126,18.15697321,147.58,147.48,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1745851341712,0.3453,147.63,147.49,18.15697321]
["bitfinex-derivatives","SOLF0:USTF0",1745851341917,2.4644,147.63,147.52,18.15697321]
["bitfinex-derivatives","SOLF0:USTF0",1745851342122,2.1191,147.63,147.53,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1745851342518,18.15697321,147.61,147.53,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1745851343021,18.15697321,147.61,147.56,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745851343417,18.15697321,147.61,147.53,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1745851343924,18.15697321,147.61,147.49,18.15697321]
["bitfinex-derivatives","SOLF0:USTF0",1745851344122,2.0057,147.6,147.53,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745851344323,2.0057,147.6,147.49,20.16367321]
["bitfinex-derivatives","SOLF0:USTF0",1745851344923,6.7734,147.59,147.49,20.16367321]
["bitfinex-derivatives","SOLF0:USTF0",1745851345120,2.0057,147.6,147.53,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745851345522,6.7738,147.58,147.49,20.16367321]
["bitfinex-derivatives","SOLF0:USTF0",1745851345822,2.0057,147.6,147.49,20.16367321]
["bitfinex-derivatives","SOLF0:USTF0",1745851346017,2.0057,147.6,147.49,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1745851346216,18.15697321,147.58,147.49,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1745851346617,6.7742,147.57,147.49,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1745851346818,6.7742,147.57,147.53,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745851347119,24.93067321,147.58,147.49,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1745851347319,24.93067321,147.58,147.55,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745851347519,2.0057,147.6,147.55,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745851347820,18.15697321,147.61,147.57,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745851348322,24.92927321,147.61,147.57,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745851349123,6.7728,147.6,147.57,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745851350126,24.92927321,147.61,147.57,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745851350425,18.15697321,147.61,147.58,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745851350723,24.92937321,147.61,147.58,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745851350924,18.15697321,147.61,147.59,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745851351125,24.92927321,147.61,147.49,20.16367321]
["bitfinex-derivatives","SOLF0:USTF0",1745851351925,18.15697321,147.61,147.49,20.16367321]
["bitfinex-derivatives","SOLF0:USTF0",1745851352223,2.1191,147.63,147.61,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1745851353630,2.1191,147.63,147.62,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745851353926,1.9643,147.65,147.54,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1745851354328,8.7347,147.65,147.54,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1745851354626,8.7347,147.65,147.55,13.5498]
["bitfinex-derivatives","SOLF0:USTF0",1745851354928,8.7347,147.65,147.62,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745851355528,6.7708,147.64,147.62,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745851356530,8.7348,147.65,147.62,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745851356931,8.7348,147.65,147.63,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745851357230,6.77,147.66,147.56,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1745851357425,18.50227321,147.67,147.56,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1745851357426,18.50227321,147.67,147.64,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1745851357626,18.50227321,147.67,147.56,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1745851357826,6.7701,147.66,147.64,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1745851358133,6.7701,147.66,147.56,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1745851358533,6.7701,147.66,147.63,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745851358727,6.7704,147.65,147.63,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745851359633,6.7704,147.65,147.62,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745851359933,6.7704,147.65,147.56,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1745851360927,24.92677321,147.67,147.56,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1745851361533,18.15697321,147.67,147.64,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1745851361828,6.7692,147.68,147.56,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1745851362033,24.92577321,147.69,147.65,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745851362335,18.15697321,147.69,147.57,13.5479]
["bitfinex-derivatives","SOLF0:USTF0",1745851362633,6.7692,147.68,147.64,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1745851363231,6.7692,147.68,147.65,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1745851365035,6.7695,147.67,147.65,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1745851365635,6.7692,147.68,147.65,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1745851366534,18.15697321,147.66,147.59,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1745851366931,6.7706,147.65,147.62,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745851367731,24.92707321,147.66,147.63,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745851367929,18.15697321,147.66,147.59,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1745851368534,6.7692,147.68,147.59,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1745851369634,18.15697321,147.69,147.59,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1745851369936,18.15697321,147.72,147.6,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1745851370131,18.15697321,147.72,147.61,18.15697321]
["bitfinex-derivatives","SOLF0:USTF0",1745851370631,18.15697321,147.72,147.62,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1745851371036,24.92427321,147.72,147.62,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1745851371738,24.92427321,147.72,147.68,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745851371938,6.7677,147.71,147.68,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745851372131,18.15697321,147.72,147.62,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1745851372843,24.92427321,147.72,147.62,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1745851373141,18.15697321,147.75,147.64,18.15697321]
["bitfinex-derivatives","SOLF0:USTF0",1745851373336,18.15697321,147.75,147.65,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1745851374337,18.15697321,147.72,147.65,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1745851374633,24.92427321,147.72,147.69,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1745851374841,18.15697321,147.72,147.69,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1745851375240,24.92417321,147.72,147.69,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1745851376248,6.7676,147.71,147.68,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1745851376847,18.15697321,147.69,147.62,489.5025]
["bitfinex-derivatives","SOLF0:USTF0",1745851377046,6.769,147.68,147.62,489.5025]
["bitfinex-derivatives","SOLF0:USTF0",1745851377244,18.15697321,147.69,147.62,489.5025]
["bitfinex-derivatives","SOLF0:USTF0",1745851377545,24.92577321,147.69,147.66,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745851377851,18.15697321,147.69,147.62,489.5025]
["bitfinex-derivatives","SOLF0:USTF0",1745851378644,18.15697321,147.72,147.62,489.5025]
["bitfinex-derivatives","SOLF0:USTF0",1745851378847,24.92437321,147.72,147.69,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1745851379350,18.15697321,147.72,147.63,1.9371]
["bitfinex-derivatives","SOLF0:USTF0",1745851380545,24.92417321,147.72,147.69,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1745851380747,18.15697321,147.72,147.63,1.9371]
["bitfinex-derivatives","SOLF0:USTF0",1745851380944,18.15697321,147.75,147.63,15.4793]
["bitfinex-derivatives","SOLF0:USTF0",1745851381650,6.767,147.73,147.69,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1745851381852,18.15697321,147.75,147.63,15.4793]
["bitfinex-derivatives","SOLF0:USTF0",1745851382451,6.7675,147.72,147.63,15.4793]
["bitfinex-derivatives","SOLF0:USTF0",1745851383050,18.15697321,147.75,147.68,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1745851383250,18.15697321,147.75,147.63,15.4793]
["bitfinex-derivatives","SOLF0:USTF0",1745851384153,6.7677,147.71,147.68,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1745851384952,6.7677,147.71,147.69,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1745851385352,6.7677,147.71,147.63,1.9371]
["bitfinex-derivatives","SOLF0:USTF0",1745851385650,1.99,147.74,147.63,1.9371]
["bitfinex-derivatives","SOLF0:USTF0",1745851386155,6.7674,147.72,147.69,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1745851386557,1.99,147.74,147.63,1.9371]
["bitfinex-derivatives","SOLF0:USTF0",1745851386758,18.15697321,147.75,147.64,18.15697321]
["bitfinex-derivatives","SOLF0:USTF0",1745851386955,18.15697321,147.76,147.64,18.15697321]
["bitfinex-derivatives","SOLF0:USTF0",1745851387256,6.7665,147.74,147.71,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1745851388359,6.7665,147.74,147.72,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745851389859,18.15697321,147.76,147.64,18.15697321]
["bitfinex-derivatives","SOLF0:USTF0",1745851390060,1.9204,147.78,147.67,18.15697321]
["bitfinex-derivatives","SOLF0:USTF0",1745851390357,6.7651,147.77,147.74,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745851390848,18.15697321,147.76,147.7,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745851391051,18.15697321,147.76,147.68,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1745851391556,6.7665,147.74,147.71,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1745851391858,6.767,147.73,147.68,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1745851392058,18.15697321,147.76,147.68,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1745851392260,18.15697321,147.77,147.64,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1745851392457,6.7693,147.68,147.65,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745851392658,18.15697321,147.67,147.62,487.38]
["bitfinex-derivatives","SOLF0:USTF0",1745851392858,6.7701,147.66,147.61,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1745851393060,6.7701,147.66,147.63,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745851393262,18.15697321,147.67,147.63,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745851393960,6.77,147.66,147.63,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745851394262,18.15697321,147.67,147.64,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1745851394560,24.92657321,147.67,147.64,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1745851394760,18.15697321,147.67,147.61,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1745851395059,24.92657321,147.67,147.61,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1745851395260,18.15697321,147.67,147.61,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1745851395459,2.1184,147.69,147.61,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1745851395861,2.1184,147.69,147.65,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1745851396160,18.15697321,147.67,147.65,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1745851396359,18.15697321,147.67,147.61,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1745851396556,18.15697321,147.67,147.65,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745851396760,18.15697321,147.67,147.61,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1745851396963,18.15697321,147.67,147.65,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1745851397563,24.92637321,147.67,147.65,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1745851398964,18.15697321,147.67,147.65,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1745851399568,24.92647321,147.67,147.65,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1745851399965,24.92647321,147.67,147.64,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1745851400360,24.92647321,147.67,147.61,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1745851400664,18.15697321,147.67,147.65,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745851400863,18.15697321,147.7,147.61,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1745851401866,6.7688,147.69,147.66,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1745851402265,18.15697321,147.7,147.61,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1745851402467,24.92527321,147.7,147.67,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1745851403261,24.92527321,147.7,147.66,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1745851403262,18.15697321,147.7,147.66,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1745851403768,6.7689,147.69,147.66,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1745851404768,18.15697321,147.7,147.67,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745851406269,6.7686,147.69,147.67,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745851407168,18.15697321,147.7,147.67,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745851407671,6.7688,147.69,147.67,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745851408270,24.92517321,147.7,147.67,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745851408966,6.7685,147.69,147.67,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745851409274,18.15697321,147.7,147.67,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745851410573,24.92527321,147.7,147.67,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745851411072,18.15697321,147.7,147.67,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745851411476,18.15697321,147.7,147.61,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1745851412274,6.7692,147.68,147.66,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1745851413372,6.7687,147.69,147.67,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745851413567,6.7687,147.69,147.61,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1745851413873,18.15697321,147.7,147.61,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1745851414172,6.7691,147.68,147.66,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745851414473,18.15697321,147.7,147.61,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1745851414675,24.92527321,147.7,147.67,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1745851414973,18.15697321,147.7,147.61,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1745851415473,383.15697321,147.76,147.62,18.15697321]
["bitfinex-derivatives","SOLF0:USTF0",1745851415668,24.92257321,147.76,147.73,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1745851416271,24.92257321,147.76,147.74,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745851416470,6.7651,147.77,147.74,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745851416669,2.0292,147.78,147.67,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1745851416975,6.7653,147.76,147.73,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1745851417572,6.7659,147.75,147.72,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745851417874,18.15697321,147.76,147.67,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1745851418270,6.766,147.75,147.67,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1745851418674,6.766,147.75,147.72,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745851418869,6.7664,147.74,147.67,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1745851419368,18.15697321,147.76,147.67,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1745851421473,6.766,147.75,147.72,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745851421974,18.15697321,147.76,147.67,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1745851422179,6.766,147.75,147.72,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745851422673,6.7665,147.74,147.71,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1745851422875,18.15697321,147.78,147.67,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1745851423274,6.7651,147.77,147.74,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1745851423978,2.0345,147.8,147.69,18.15697321]
["bitfinex-derivatives","SOLF0:USTF0",1745851424370,6.7642,147.79,147.69,18.15697321]
["bitfinex-derivatives","SOLF0:USTF0",1745851424579,18.15697321,147.84,147.72,18.15697321]
["bitfinex-derivatives","SOLF0:USTF0",1745851424774,18.15697321,147.84,147.73,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1745851425277,18.15697321,147.84,147.73,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745851425480,365.0,147.88,147.73,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745851425678,18.15697321,147.85,147.75,18.15697321]
["bitfinex-derivatives","SOLF0:USTF0",1745851425975,18.15697321,147.85,147.73,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745851426173,18.15697321,147.79,147.73,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745851426767,6.7646,147.78,147.73,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745851427080,24.92697321,147.98,147.73,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745851427278,18.15697321,147.83,147.73,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745851427874,18.15697321,147.83,147.76,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1745851428179,18.15697321,147.8,147.73,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745851428377,6.7644,147.78,147.75,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1745851428573,18.15697321,147.84,147.73,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745851428781,365.0,147.87,147.73,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745851428976,6.7638,147.8,147.73,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745851430077,6.7638,147.8,147.77,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745851430277,6.7638,147.8,147.73,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745851430877,6.7632,147.81,147.73,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745851431082,6.7632,147.81,147.78,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745851431282,18.15697321,147.83,147.78,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745851431783,6.7637,147.8,147.77,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745851431985,18.15697321,147.83,147.73,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745851432185,18.15697321,147.8,147.73,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745851432384,18.15697321,147.8,147.77,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745851432884,24.92087321,147.8,147.77,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745851433585,6.7632,147.81,147.78,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745851433789,6.7632,147.81,147.73,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745851434086,6.7628,147.82,147.79,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745851434286,18.15697321,147.84,147.79,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745851434688,6.7629,147.82,147.79,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745851435084,365.0,147.87,147.73,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745851435085,365.0,147.87,147.75,18.15697321]
["bitfinex-derivatives","SOLF0:USTF0",1745851435285,6.7622,147.83,147.75,18.15697321]
["bitfinex-derivatives","SOLF0:USTF0",1745851435589,11.28956691,147.86,147.82,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745851435784,6.7614,147.85,147.82,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745851436578,6.7617,147.84,147.82,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745851436882,6.7617,147.84,147.81,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745851437485,6.7617,147.84,147.82,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745851437687,6.7622,147.83,147.74,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851437881,18.06569961,147.86,147.74,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851438489,6.7622,147.83,147.74,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851438691,18.06569961,147.86,147.74,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851439086,18.06569961,147.89,147.77,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851439486,6.7601,147.88,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745851439686,18.06569961,147.89,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745851440091,6.7599,147.88,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745851440290,18.06569961,147.89,147.77,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851440593,6.7605,147.87,147.77,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851440793,6.7605,147.87,147.84,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745851441096,6.7607,147.86,147.84,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745851442093,6.7612,147.85,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745851442291,18.06569961,147.86,147.75,13.5315]
["bitfinex-derivatives","SOLF0:USTF0",1745851442692,6.7619,147.84,147.75,13.5315]
["bitfinex-derivatives","SOLF0:USTF0",1745851442996,18.06569961,147.86,147.75,13.5315]
["bitfinex-derivatives","SOLF0:USTF0",1745851443189,6.7628,147.82,147.79,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745851443391,18.06569961,147.86,147.79,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745851443588,18.06569961,147.86,147.74,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851443895,6.7633,147.81,147.74,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851444197,18.06569961,147.86,147.74,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851444395,6.7628,147.82,147.74,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851444797,6.7628,147.82,147.79,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745851445202,6.7623,147.83,147.74,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851445893,6.7623,147.83,147.8,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745851446397,6.7623,147.83,147.81,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1745851446801,6.7623,147.83,147.74,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851446993,6.7619,147.84,147.74,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851447297,18.06569961,147.86,147.74,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851448097,6.7619,147.84,147.74,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851448299,18.06569961,147.86,147.75,13.5314]
["bitfinex-derivatives","SOLF0:USTF0",1745851448498,6.7632,147.81,147.78,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745851448696,18.06569961,147.83,147.78,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745851449000,6.7633,147.81,147.79,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745851449499,18.06569961,147.83,147.79,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745851449699,6.7633,147.81,147.78,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745851450901,6.7626,147.82,147.78,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745851451100,18.06569961,147.83,147.73,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745851452203,24.82809961,147.83,147.8,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745851452402,24.82809961,147.83,147.73,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745851452699,24.82809961,147.83,147.8,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745851452905,24.82809961,147.83,147.73,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745851453205,24.82809961,147.83,147.81,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745851453397,18.06569961,147.83,147.73,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745851453598,18.06569961,147.83,147.79,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745851454403,6.7629,147.82,147.79,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745851454902,24.82859961,147.82,147.8,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745851455603,18.06569961,147.85,147.81,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1745851455803,18.06569961,147.88,147.76,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851456498,6.7611,147.86,147.83,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745851456702,2.0146,147.9,147.76,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851457003,6.7605,147.87,147.79,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851457502,2.0146,147.9,147.79,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851457503,385.3,147.94,147.79,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851457703,22.02549961,147.93,147.8,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1745851458703,22.02549961,147.93,147.8,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1745851458903,22.02549961,147.93,147.82,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851459393,22.02549961,147.93,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745851459394,6.7587,147.91,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745851459599,3.9598,147.93,147.82,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851460298,2.0331,147.93,147.8,19.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745851460504,2.0331,147.93,147.91,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745851460705,2.0331,147.93,147.85,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851460907,6.7582,147.92,147.85,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851461402,6.7582,147.92,147.88,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745851461602,6.7586,147.91,147.88,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745851462007,6.7581,147.92,147.85,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851462307,2.0331,147.93,147.85,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851462808,6.7583,147.92,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745851463110,486.88,147.95,147.86,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1745851463407,6.757,147.95,147.91,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745851463604,6.757,147.95,147.88,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851463912,6.757,147.95,147.92,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745851464112,18.06569961,148.01,147.88,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851464314,18.06569961,148.01,147.89,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1745851464517,6.7558,147.97,147.93,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745851464717,18.06569961,148.01,147.93,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745851464905,18.06569961,148.01,147.89,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1745851465217,6.7559,147.97,147.89,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1745851465412,18.06569961,148.01,147.89,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1745851465612,18.06569961,147.98,147.88,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851466117,6.7578,147.93,147.88,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851466315,18.06569961,147.98,147.88,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851466913,18.06569961,147.98,147.86,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1745851468021,24.2276,148.02,147.86,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1745851468212,18.06569961,147.98,147.86,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1745851468918,6.7582,147.92,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745851469118,18.06569961,147.98,147.86,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1745851469315,18.06569961,147.95,147.86,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1745851469621,18.06569961,147.95,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745851469919,18.06569961,147.95,147.86,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1745851470214,18.06569961,147.95,147.89,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1745851470419,18.06569961,147.95,147.86,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1745851470620,1.9589,147.94,147.86,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1745851470815,6.759,147.9,147.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745851471020,1.9589,147.94,147.86,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1745851471215,3.9511,147.94,147.86,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1745851471419,6.7594,147.89,147.86,8.8395]
["bitfinex-derivatives","SOLF0:USTF0",1745851471616,3.9511,147.94,147.83,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1745851471917,18.06569961,147.92,147.85,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1745851472118,18.06569961,147.92,147.83,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1745851473215,18.06569961,147.92,147.86,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745851473216,6.7594,147.89,147.86,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745851473616,6.7594,147.89,147.83,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1745851474320,6.7594,147.89,147.87,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745851474720,6.7594,147.89,147.83,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1745851474919,6.7594,147.89,147.86,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745851476821,6.7598,147.88,147.86,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745851477022,3.9511,147.94,147.86,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745851477322,3.9511,147.94,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745851477729,3.9511,147.94,147.83,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1745851477920,6.7596,147.89,147.83,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1745851478224,3.9511,147.94,147.83,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1745851478416,18.06569961,147.89,147.74,374.5323]
["bitfinex-derivatives","SOLF0:USTF0",1745851478624,2.0517,147.88,147.75,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1745851479121,2.0517,147.88,147.76,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851479825,6.7621,147.83,147.76,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851480029,18.06569961,147.86,147.76,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851481622,6.7624,147.83,147.8,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1745851482428,6.7624,147.83,147.76,1.69855515]
["bitfinex-derivatives","SOLF0:USTF0",1745851482626,18.06569961,147.86,147.76,1.69855515]
["bitfinex-derivatives","SOLF0:USTF0",1745851483126,6.7625,147.83,147.8,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745851483517,18.06569961,147.86,147.8,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745851483724,18.06569961,147.86,147.76,1.69855515]
["bitfinex-derivatives","SOLF0:USTF0",1745851484329,6.7626,147.82,147.79,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745851484624,18.06569961,147.86,147.76,1.69855515]
["bitfinex-derivatives","SOLF0:USTF0",1745851485021,2.29,147.87,147.76,1.69855515]
["bitfinex-derivatives","SOLF0:USTF0",1745851485228,2.0517,147.88,147.79,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851485629,6.7606,147.87,147.79,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851486029,6.7606,147.87,147.84,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745851486426,2.0517,147.88,147.79,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851486631,2.0517,147.88,147.84,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745851487031,6.7606,147.87,147.84,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745851487232,2.0517,147.88,147.79,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851487431,488.619,147.91,147.81,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851487628,488.619,147.91,147.86,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745851487827,0.3386,147.92,147.84,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851488128,367.0519,147.93,147.84,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851488630,2.0519,147.93,147.84,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851488933,6.7586,147.91,147.84,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851489734,6.7589,147.9,147.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745851489932,1.9647,147.95,147.84,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851490230,22.01809961,147.95,147.84,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851491232,6.7589,147.91,147.87,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1745851491531,22.01809961,147.95,147.84,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851491732,42.31809961,147.95,147.82,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1745851492334,43.49508747,147.95,147.82,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1745851492532,18.06569961,147.92,147.82,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1745851493133,6.7601,147.88,147.85,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1745851494134,6.7595,147.89,147.86,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745851494434,18.06569961,147.92,147.86,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745851494735,6.7596,147.89,147.86,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745851494937,6.7596,147.89,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745851495235,18.06569961,147.92,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745851495436,18.06569961,147.92,147.84,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745851495736,6.7607,147.87,147.82,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1745851495939,18.06569961,147.92,147.84,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745851496535,6.7605,147.87,147.84,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745851496737,18.06569961,147.92,147.85,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745851496936,6.7601,147.88,147.85,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745851499540,6.7604,147.87,147.85,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745851499937,18.06569961,147.92,147.85,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745851500135,6.7601,147.88,147.85,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745851500437,18.06569961,147.92,147.82,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1745851500632,18.06569961,147.92,147.83,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851501131,6.7595,147.89,147.83,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851501335,18.06569961,147.92,147.82,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1745851501734,18.06569961,147.89,147.82,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1745851501938,18.06569961,147.89,147.77,31.59519961]
["bitfinex-derivatives","SOLF0:USTF0",1745851502138,18.06569961,147.86,147.78,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1745851502339,18.06569961,147.86,147.8,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745851502641,18.06569961,147.89,147.78,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1745851502840,365.0,147.93,147.8,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851502841,6.7601,147.88,147.8,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851503343,6.7596,147.89,147.81,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1745851503542,18.06569961,147.92,147.87,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745851503942,18.06569961,147.92,147.86,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745851504444,18.06569961,147.89,147.78,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1745851504645,18.06569961,147.89,147.78,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1745851504839,18.06569961,147.89,147.79,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1745851505040,6.7606,147.87,147.84,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745851505343,18.06569961,147.89,147.79,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1745851505544,6.76,147.88,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745851506342,6.7603,147.87,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745851507045,6.7599,147.88,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745851507341,18.06569961,147.92,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745851507745,18.06569961,147.92,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1745851508244,6.7606,147.87,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1745851508543,6.7606,147.87,147.85,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745851508938,18.06569961,147.92,147.82,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851509136,18.06569961,147.92,147.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745851509541,6.7593,147.9,147.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745851509738,18.06569961,147.92,147.86,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745851510643,6.7597,147.89,147.86,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745851511046,18.06569961,147.92,147.86,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745851511747,6.7596,147.89,147.86,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745851512349,18.06569961,147.92,147.79,22.06319961]
["bitfinex-derivatives","SOLF0:USTF0",1745851513045,6.7604,147.87,147.79,22.06319961]
["bitfinex-derivatives","SOLF0:USTF0",1745851513646,6.7604,147.87,147.85,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745851513841,6.7601,147.88,147.85,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745851514241,18.06569961,147.92,147.85,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745851514545,18.06569961,147.92,147.84,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745851514745,18.06569961,147.89,147.84,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745851514946,18.06569961,147.89,147.79,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1745851515447,6.762,147.84,147.79,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1745851515741,18.06569961,147.86,147.79,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1745851515945,18.06569961,147.86,147.78,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1745851518350,18.06569961,147.91,147.79,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851518552,6.7596,147.89,147.8,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1745851518950,18.06569961,147.91,147.8,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1745851519149,504.80569961,147.94,147.82,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851519355,477.97645323,147.98,147.85,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851519547,112.97645323,147.98,147.86,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1745851519747,6.7561,147.97,147.86,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1745851520046,112.97645323,147.98,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745851520250,6.7563,147.96,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745851520447,18.06569961,147.98,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745851520647,18.06569961,147.98,147.86,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1745851520851,6.7565,147.96,147.86,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1745851521351,18.06569961,147.98,147.86,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1745851521852,18.06569961,147.98,147.92,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745851522853,18.06569961,147.98,147.86,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1745851523252,18.06569961,147.98,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745851523253,6.7563,147.96,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745851523651,6.7566,147.96,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745851523955,18.06569961,147.98,147.86,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1745851524156,6.7563,147.96,147.86,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1745851524357,18.06569961,147.98,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745851524651,6.757,147.95,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745851525050,18.06569961,147.98,147.86,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1745851525251,18.06569961,147.95,147.86,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1745851525548,6.7582,147.92,147.86,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1745851525755,6.7582,147.92,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745851527258,6.7577,147.93,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745851528161,6.7581,147.92,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745851528361,18.06569961,147.95,147.88,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745851528561,6.7584,147.92,147.88,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745851528859,18.06569961,147.95,147.86,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1745851529261,18.06569961,147.95,147.87,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745851530261,18.06569961,147.95,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745851530463,18.06569961,147.95,147.86,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1745851530659,0.3389,147.97,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745851530861,6.7573,147.94,147.86,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1745851531262,6.7573,147.94,147.9,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745851531864,18.06569961,147.98,147.93,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745851532363,6.7565,147.96,147.93,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745851532964,6.7566,147.95,147.93,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745851533489,6.7566,147.95,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745851533766,6.7571,147.94,147.86,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1745851534370,6.7569,147.95,147.86,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1745851534566,6.7569,147.95,147.92,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745851535262,6.7571,147.94,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745851535459,18.06569961,147.98,147.86,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1745851535765,18.06569961,147.98,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745851535766,6.7573,147.94,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745851537674,18.06569961,147.98,147.86,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1745851538066,6.7573,147.94,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745851538466,18.06569961,147.98,147.86,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1745851538964,18.06569961,147.98,147.88,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851539266,6.7557,147.97,147.88,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851539868,6.7562,147.96,147.94,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745851540862,6.7559,147.97,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745851541068,6.7559,147.97,147.88,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851541265,22.10269961,148.0,147.88,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851541770,6.7562,147.96,147.88,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851542567,6.7567,147.95,147.93,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745851542767,22.10269961,148.0,147.88,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851543065,6.756,147.97,147.94,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1745851544070,365.0,148.02,147.91,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851544259,18.06569961,148.03,147.92,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1745851544567,18.06569961,148.03,147.93,2.0091]
["bitfinex-derivatives","SOLF0:USTF0",1745851544568,6.7536,148.02,147.93,2.0091]
["bitfinex-derivatives","SOLF0:USTF0",1745851544965,6.7536,148.02,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745851545165,6.7531,148.03,147.94,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851545665,6.7531,148.03,148.0,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745851545969,6.7535,148.02,147.94,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851546566,6.7535,148.02,147.99,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745851546766,6.7535,148.02,147.94,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851547569,6.7535,148.02,147.99,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745851547971,6.7535,148.02,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745851548268,6.7535,148.02,147.94,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851548770,18.06569961,148.06,147.94,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851548972,3.8879,148.08,147.97,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851549171,6.7523,148.05,148.02,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745851549364,3.8879,148.08,147.98,4.1391]
["bitfinex-derivatives","SOLF0:USTF0",1745851549773,6.7521,148.05,148.02,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745851550071,6.7521,148.05,147.98,4.1391]
["bitfinex-derivatives","SOLF0:USTF0",1745851550266,6.7521,148.05,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745851550573,6.7518,148.06,147.98,4.1391]
["bitfinex-derivatives","SOLF0:USTF0",1745851550866,490.4301,148.11,147.99,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1745851551470,6.7512,148.07,148.05,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745851552472,6.7516,148.06,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745851552673,486.48,148.11,148.0,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851552974,6.7512,148.07,148.0,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851553173,486.48,148.11,148.0,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851554374,18.06569961,148.16,148.03,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851554574,18.06569961,148.16,148.04,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1745851555169,6.7496,148.11,148.06,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745851555376,18.06569961,148.13,148.04,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1745851555776,6.7499,148.1,148.06,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745851556271,18.06569961,148.13,148.06,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745851556476,6.7496,148.11,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745851556777,6.7496,148.11,148.04,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1745851557274,6.7496,148.11,148.07,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745851557474,6.7496,148.11,148.04,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1745851557674,6.7496,148.11,148.07,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745851558268,18.06569961,148.13,148.08,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745851558791,6.7496,148.11,148.08,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745851558969,18.06569961,148.13,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745851559173,18.06569961,148.13,148.04,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1745851559374,6.7491,148.12,148.04,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1745851559575,18.06569961,148.13,148.08,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745851560180,6.7496,148.11,148.08,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745851560480,18.06569961,148.13,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745851561082,6.7491,148.12,148.04,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1745851561383,18.06569961,148.13,148.04,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1745851561583,18.06569961,148.13,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745851561784,18.06569961,148.13,148.04,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1745851561984,6.7497,148.11,148.07,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745851562181,6.7497,148.11,148.04,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1745851562680,6.749,148.12,148.04,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1745851563786,6.749,148.12,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745851564887,6.7493,148.11,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745851565481,6.7491,148.12,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745851566327,6.7493,148.11,148.08,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745851566687,6.7499,148.1,148.07,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745851568286,18.06569961,148.1,147.99,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1745851568488,4.0156,148.09,147.99,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1745851568688,6.7522,148.05,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745851569287,6.7527,148.04,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1745851569590,18.06569961,148.07,147.96,4.1344]
["bitfinex-derivatives","SOLF0:USTF0",1745851570185,4.0156,148.09,147.98,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851570517,365.3329,148.12,148.01,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851570690,504.06569961,148.13,148.04,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851570887,6.7494,148.11,148.08,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745851574388,6.7498,148.1,148.08,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745851574689,504.06569961,148.13,147.99,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1745851574886,504.06569961,148.13,148.0,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1745851575189,6.7507,148.08,148.0,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1745851575691,504.06569961,148.13,148.05,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745851575892,504.06569961,148.13,148.0,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1745851576383,18.06569961,148.1,148.0,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1745851576588,18.06569961,148.07,148.0,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745851576788,18.06569961,148.07,147.95,24.08189961]
["bitfinex-derivatives","SOLF0:USTF0",1745851577190,6.7523,148.05,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745851577589,6.7519,148.06,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745851578092,1.9938,148.09,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745851578289,6.7518,148.06,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745851578591,6.7518,148.06,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745851578993,6.7509,148.08,147.98,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851579190,18.06569961,148.1,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745851579393,6.7506,148.09,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745851579791,18.06569961,148.1,147.98,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851579996,6.7507,148.08,148.05,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745851584399,18.06569961,148.1,148.05,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745851584400,6.7512,148.07,148.05,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745851584600,6.7512,148.07,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745851584803,18.06569961,148.1,147.98,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851585206,6.7512,148.07,148.04,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745851585806,6.7519,148.06,148.03,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745851586305,18.06569961,148.07,147.95,24.08189961]
["bitfinex-derivatives","SOLF0:USTF0",1745851586507,6.7532,148.03,147.95,24.08189961]
["bitfinex-derivatives","SOLF0:USTF0",1745851586805,18.06569961,148.07,147.95,24.08189961]
["bitfinex-derivatives","SOLF0:USTF0",1745851587101,6.7537,148.02,147.95,24.08189961]
["bitfinex-derivatives","SOLF0:USTF0",1745851587505,6.7537,148.02,147.99,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745851587804,6.7537,148.02,147.95,24.08189961]
["bitfinex-derivatives","SOLF0:USTF0",1745851588607,18.06569961,148.07,147.95,24.08189961]
["bitfinex-derivatives","SOLF0:USTF0",1745851589110,18.06569961,148.04,147.95,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1745851589405,18.06569961,148.01,147.95,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1745851589606,6.756,147.97,147.91,486.02]
["bitfinex-derivatives","SOLF0:USTF0",1745851589807,6.756,147.97,147.91,488.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745851590007,6.756,147.97,147.91,494.8505]
["bitfinex-derivatives","SOLF0:USTF0",1745851590405,6.7564,147.96,147.91,494.8505]
["bitfinex-derivatives","SOLF0:USTF0",1745851591005,18.06569961,148.01,147.91,494.8505]
["bitfinex-derivatives","SOLF0:USTF0",1745851591209,18.06569961,148.01,147.91,488.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745851592204,18.06569961,147.98,147.91,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745851592411,6.7574,147.94,147.91,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745851592708,18.06569961,147.98,147.91,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745851592905,18.06569961,147.95,147.86,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1745851593110,6.7582,147.92,147.86,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1745851593310,18.06569961,147.95,147.86,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1745851593510,6.7589,147.91,147.87,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745851593711,18.06569961,147.95,147.86,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1745851594009,4.1085,147.97,147.86,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1745851594212,6.7572,147.94,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745851594508,4.1085,147.97,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745851594711,6.7578,147.93,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745851594907,4.1085,147.97,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745851595101,4.1085,147.97,147.86,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1745851595307,6.755,147.99,147.94,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1745851595505,18.06569961,148.01,147.88,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851595710,5.45521036,148.04,147.91,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851595911,504.18569961,148.03,147.92,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1745851597010,6.7535,148.02,147.99,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745851597513,504.18569961,148.03,147.92,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1745851597714,18.06569961,148.03,147.92,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1745851599119,6.7536,148.02,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745851599320,18.06569961,148.06,147.94,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851600015,18.06569961,148.06,147.92,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1745851600223,18.06569961,148.03,147.92,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1745851600813,6.7544,148.0,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745851601017,18.06569961,148.03,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745851601518,6.7546,148.0,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745851601821,18.06569961,148.03,147.95,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745851602118,1.9897,148.08,147.92,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1745851602119,6.7535,148.02,147.92,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1745851602516,6.7535,148.02,147.99,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745851602719,6.754,148.01,147.92,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1745851603023,18.06569961,148.06,147.93,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851603318,6.7538,148.02,147.93,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851603817,6.754,148.01,147.93,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851604016,18.06569961,148.06,147.93,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851604318,6.7536,148.02,147.99,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745851604921,18.06569961,148.06,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745851605409,6.7535,148.02,147.99,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745851606017,6.7532,148.03,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745851606322,18.06569961,148.06,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745851607118,6.7536,148.02,147.93,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851607616,18.06569961,148.06,147.93,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851608416,6.7538,148.02,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745851609321,6.7538,148.02,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745851610120,6.7532,148.03,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745851610321,18.06569961,148.06,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745851610621,6.7537,148.02,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745851611321,6.7532,148.03,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745851611522,6.7532,148.03,147.93,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851611822,6.7537,148.02,147.93,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851612517,6.7537,148.02,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745851613722,6.7537,148.02,147.93,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851614223,6.7537,148.02,147.98,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745851614424,6.7539,148.01,147.98,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745851615324,6.7536,148.02,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745851615922,6.7539,148.01,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745851616525,6.7536,148.02,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745851617327,6.7536,148.02,147.92,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1745851617328,1.9897,148.08,147.96,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851617826,6.7521,148.05,148.02,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745851618820,6.7521,148.05,148.03,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1745851619620,385.01539961,148.09,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745851619823,385.01539961,148.09,147.96,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851620424,6.7526,148.04,148.01,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745851620623,6.7526,148.04,147.96,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851620923,385.01539961,148.09,147.96,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851621125,385.01539961,148.09,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745851621818,385.01539961,148.09,147.96,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851622618,385.01539961,148.09,148.03,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745851622821,385.01539961,148.09,147.96,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851623427,6.7523,148.05,147.96,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851623729,385.01539961,148.09,147.96,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851623929,18.06569961,148.06,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745851624227,18.06569961,148.06,147.96,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851624529,6.7524,148.05,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745851625128,6.7525,148.04,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745851626128,6.7523,148.05,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745851627529,6.7526,148.04,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745851627929,20.06209961,148.08,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745851628128,6.7523,148.05,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745851628329,20.06209961,148.08,147.96,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851628330,20.06209961,148.08,148.03,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1745851628631,6.7517,148.06,148.03,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1745851628821,6.7517,148.06,148.04,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745851629026,6.7517,148.06,147.96,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851629226,6.7513,148.07,147.96,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851629426,6.7513,148.07,147.97,13.5114]
["bitfinex-derivatives","SOLF0:USTF0",1745851629828,6.7508,148.08,147.98,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1745851630130,486.24,148.11,147.99,31.57529961]
["bitfinex-derivatives","SOLF0:USTF0",1745851630330,486.24,148.11,148.06,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745851630531,6.7507,148.08,148.06,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745851631127,486.24,148.11,147.98,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1745851631332,18.06569961,148.03,147.98,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1745851631533,24.81889961,148.03,147.98,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1745851631753,18.06569961,148.03,147.98,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1745851632032,6.753,148.03,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745851632228,18.06569961,148.06,147.98,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1745851632435,18.06569961,148.09,147.98,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1745851632629,851.24,148.11,148.05,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745851632930,486.24,148.11,148.05,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745851633132,486.24,148.11,148.06,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745851633325,6.7509,148.08,147.98,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1745851633529,486.24,148.11,148.04,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745851633834,6.7514,148.07,147.98,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1745851634729,18.06569961,148.09,147.98,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1745851634730,6.7509,148.08,148.05,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745851634937,18.06569961,148.09,147.99,13.5094]
["bitfinex-derivatives","SOLF0:USTF0",1745851635132,486.24,148.11,148.07,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745851635431,6.7501,148.1,148.07,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745851636637,6.7501,148.1,148.08,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745851637232,6.7503,148.09,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745851638037,6.75,148.1,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745851638839,6.7503,148.09,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745851639041,6.7503,148.09,148.0,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851640237,20.06169961,148.12,148.07,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745851640440,6.7501,148.1,148.07,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745851641436,6.7497,148.11,148.08,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745851641639,18.06569961,148.12,148.08,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745851642437,383.06569961,148.15,148.03,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851642641,383.06569961,148.15,148.04,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1745851643140,6.7487,148.13,148.1,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745851643441,383.06569961,148.15,148.1,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745851643642,6.7491,148.12,148.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745851643842,383.06569961,148.15,148.04,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1745851644042,6.7483,148.14,148.11,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745851644840,383.06569961,148.15,148.1,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745851645042,383.06569961,148.15,148.04,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1745851645243,383.06569961,148.15,148.1,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1745851645749,6.7491,148.12,148.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745851646546,6.7491,148.12,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745851647941,18.06569961,148.15,148.05,13.504]
["bitfinex-derivatives","SOLF0:USTF0",1745851648655,18.06569961,148.15,148.12,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745851649646,6.7483,148.14,148.11,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745851649845,18.06569961,148.15,148.05,13.504]
["bitfinex-derivatives","SOLF0:USTF0",1745851650143,18.06569961,148.15,148.1,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745851650144,6.7487,148.13,148.1,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745851650345,6.7487,148.13,148.05,13.504]
["bitfinex-derivatives","SOLF0:USTF0",1745851651040,6.749,148.12,148.05,13.504]
["bitfinex-derivatives","SOLF0:USTF0",1745851651241,365.0,148.21,148.06,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851651242,18.06569961,148.19,148.06,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851651642,6.7464,148.18,148.06,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851651847,6.7464,148.18,148.15,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745851652042,6.7466,148.18,148.15,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745851652242,18.06569961,148.19,148.15,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745851652544,6.747,148.17,148.08,13.5012]
["bitfinex-derivatives","SOLF0:USTF0",1745851652940,18.06569961,148.19,148.08,13.5012]
["bitfinex-derivatives","SOLF0:USTF0",1745851653143,6.7473,148.16,148.08,13.5012]
["bitfinex-derivatives","SOLF0:USTF0",1745851653345,18.06569961,148.19,148.14,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745851654048,18.06569961,148.19,148.08,13.5012]
["bitfinex-derivatives","SOLF0:USTF0",1745851654245,365.0,148.21,148.09,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851654444,1.9839,148.25,148.12,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851654645,18.06569961,148.24,148.12,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851654946,6.7454,148.2,148.17,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745851655145,18.06569961,148.21,148.1,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1745851655545,1.9839,148.25,148.1,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1745851655743,18.06569961,148.21,148.1,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1745851656643,24.81049961,148.21,148.1,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1745851657164,18.06569961,148.21,148.1,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1745851657350,6.7453,148.2,148.18,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745851657649,18.06569961,148.26,148.15,18.06569961]
["bitfinex-derivatives","SOLF0:USTF0",1745851657846,6.7445,148.22,148.19,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745851658144,6.7445,148.22,148.16,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1745851658349,6.7445,148.22,148.19,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745851658550,6.7448,148.21,148.16,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1745851658748,18.06569961,148.23,148.16,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1745851658948,6.746,148.19,148.16,8.8633]
["bitfinex-derivatives","SOLF0:USTF0",1745851659149,18.06569961,148.23,148.16,8.8633]
["bitfinex-derivatives","SOLF0:USTF0",1745851660849,18.06569961,148.23,148.17,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745851661050,6.7459,148.19,148.16,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1745851661247,18.06569961,148.23,148.16,8.8632]
["bitfinex-derivatives","SOLF0:USTF0",1745851661451,18.06569961,148.2,148.11,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1745851661653,18.06569961,148.2,148.11,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1745851661854,18.06569961,148.17,148.12,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745851662256,18.06569961,148.17,148.11,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1745851662456,18.06569961,148.17,148.06,485.88]
["bitfinex-derivatives","SOLF0:USTF0",1745851662457,18.06569961,148.17,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745851662756,6.7492,148.12,148.07,4.1361]
["bitfinex-derivatives","SOLF0:USTF0",1745851662946,18.06569961,148.17,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745851663255,6.7486,148.13,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745851663653,6.7486,148.13,148.11,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745851663853,6.7486,148.13,148.07,4.1361]
["bitfinex-derivatives","SOLF0:USTF0",1745851664050,18.06569961,148.17,148.07,4.1361]
["bitfinex-derivatives","SOLF0:USTF0",1745851664263,18.06569961,148.19,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745851664579,18.06569961,148.19,148.07,4.1361]
["bitfinex-derivatives","SOLF0:USTF0",1745851664862,18.06569961,148.19,148.12,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745851665064,6.7478,148.15,148.12,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745851665456,18.06569961,148.16,148.07,4.1361]
["bitfinex-derivatives","SOLF0:USTF0",1745851666056,6.7477,148.15,148.07,4.1361]
["bitfinex-derivatives","SOLF0:USTF0",1745851666758,18.06569961,148.16,148.1,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745851667261,18.06569961,148.16,148.11,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745851667662,18.06569961,148.16,148.07,4.1361]
["bitfinex-derivatives","SOLF0:USTF0",1745851668359,24.81299961,148.16,148.13,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745851668560,18.06569961,148.16,148.07,4.1361]
["bitfinex-derivatives","SOLF0:USTF0",1745851668965,6.7481,148.14,148.07,4.1361]
["bitfinex-derivatives","SOLF0:USTF0",1745851669467,6.7488,148.13,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745851669961,6.7488,148.13,148.07,4.1361]
["bitfinex-derivatives","SOLF0:USTF0",1745851670466,4.0908,148.22,148.07,4.1361]
["bitfinex-derivatives","SOLF0:USTF0",1745851670658,18.06569961,148.18,148.07,4.1361]
["bitfinex-derivatives","SOLF0:USTF0",1745851671866,6.7467,148.17,148.07,4.1361]
["bitfinex-derivatives","SOLF0:USTF0",1745851672261,6.7467,148.17,148.15,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745851672461,24.81209961,148.18,148.15,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745851673364,24.81209961,148.18,148.16,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1745851673565,6.7459,148.19,148.07,4.1361]
["bitfinex-derivatives","SOLF0:USTF0",1745851673968,6.7459,148.19,148.16,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745851674267,6.7459,148.19,148.08,13.5007]
["bitfinex-derivatives","SOLF0:USTF0",1745851674467,6.7462,148.18,148.08,13.5007]
["bitfinex-derivatives","SOLF0:USTF0",1745851675068,6.7462,148.18,148.15,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745851675866,6.7468,148.17,148.08,13.5007]
["bitfinex-derivatives","SOLF0:USTF0",1745851676257,18.06569961,148.21,148.08,13.5007]
["bitfinex-derivatives","SOLF0:USTF0",1745851676462,18.06569961,148.18,148.08,13.5007]
["bitfinex-derivatives","SOLF0:USTF0",1745851676869,6.7468,148.17,148.14,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745851677368,6.7468,148.17,148.08,13.5007]
["bitfinex-derivatives","SOLF0:USTF0",1745851677968,6.7468,148.17,148.15,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745851678678,6.7468,148.17,148.14,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745851678966,6.7471,148.16,148.14,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745851679268,18.06569961,148.18,148.14,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745851679469,6.7471,148.16,148.14,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745851679869,11.24161124,148.17,148.13,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745851680169,11.24161124,148.17,148.08,11.24161124]
["bitfinex-derivatives","SOLF0:USTF0",1745851680369,11.24161124,148.17,148.12,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745851680572,11.24161124,148.15,148.07,4.1361]
["bitfinex-derivatives","SOLF0:USTF0",1745851680966,6.7485,148.13,148.1,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1745851681269,11.24161124,148.15,148.07,4.1361]
["bitfinex-derivatives","SOLF0:USTF0",1745851681467,6.7508,148.08,148.05,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745851681660,18.00757471,148.11,148.05,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745851682064,18.00757471,148.11,148.01,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1745851682261,18.00757471,148.08,148.01,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1745851682462,6.7522,148.05,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745851682666,18.00757471,148.08,148.01,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1745851682872,18.00757471,148.05,148.01,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1745851683072,18.00757471,148.05,148.0,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745851683370,18.00757471,148.05,147.93,23.94737471]
["bitfinex-derivatives","SOLF0:USTF0",1745851683571,6.7534,148.03,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745851683872,18.00757471,148.05,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745851684068,6.7539,148.01,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745851684268,18.00757471,148.05,147.93,23.94737471]
["bitfinex-derivatives","SOLF0:USTF0",1745851684672,6.7538,148.02,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745851685172,6.7539,148.01,147.93,23.94737471]
["bitfinex-derivatives","SOLF0:USTF0",1745851686273,18.00757471,148.08,147.96,18.00757471]
["bitfinex-derivatives","SOLF0:USTF0",1745851686669,18.00757471,148.08,148.02,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1745851686972,18.00757471,148.08,147.96,18.00757471]
["bitfinex-derivatives","SOLF0:USTF0",1745851687472,0.3322,148.11,147.96,18.00757471]
["bitfinex-derivatives","SOLF0:USTF0",1745851687982,6.7512,148.07,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745851688174,18.00757471,148.09,147.96,18.00757471]
["bitfinex-derivatives","SOLF0:USTF0",1745851688376,6.7519,148.06,147.96,18.00757471]
["bitfinex-derivatives","SOLF0:USTF0",1745851690267,18.00757471,148.06,147.96,18.00757471]
["bitfinex-derivatives","SOLF0:USTF0",1745851690770,6.7523,148.05,148.02,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745851693578,6.7526,148.04,148.02,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745851693880,18.00757471,148.06,148.02,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745851694179,18.00757471,148.06,148.03,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745851694380,18.00757471,148.06,147.96,18.00757471]
["bitfinex-derivatives","SOLF0:USTF0",1745851694677,6.7523,148.05,147.96,18.00757471]
["bitfinex-derivatives","SOLF0:USTF0",1745851694876,6.7523,148.05,148.02,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745851695074,18.00757471,148.06,148.02,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745851695780,6.7524,148.05,148.02,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745851696179,18.00757471,148.06,148.02,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745851696384,6.7522,148.05,148.02,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745851696781,18.00757471,148.06,148.02,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745851697076,18.00757471,148.06,147.94,18.00757471]
["bitfinex-derivatives","SOLF0:USTF0",1745851697412,18.00757471,148.06,148.0,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745851698081,18.00757471,148.06,147.93,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1745851698679,18.00757471,148.06,147.94,13.514]
["bitfinex-derivatives","SOLF0:USTF0",1745851698980,18.00757471,148.06,147.96,18.00757471]
["bitfinex-derivatives","SOLF0:USTF0",1745851699374,6.7529,148.04,147.96,18.00757471]
["bitfinex-derivatives","SOLF0:USTF0",1745851699684,18.00757471,148.06,147.96,18.00757471]
["bitfinex-derivatives","SOLF0:USTF0",1745851699981,18.00757471,148.06,148.02,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745851700480,6.7525,148.05,148.02,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745851700985,6.7526,148.04,148.02,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745851702179,6.7523,148.05,148.02,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745851702481,18.00757471,148.06,148.02,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745851702777,6.7522,148.05,148.03,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1745851703182,1.9633,148.08,147.96,18.00757471]
["bitfinex-derivatives","SOLF0:USTF0",1745851703382,0.3322,148.11,147.99,18.00757471]
["bitfinex-derivatives","SOLF0:USTF0",1745851703582,19.99997471,148.12,148.0,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1745851703789,19.99997471,148.12,148.07,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745851703790,6.75,148.1,148.07,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745851704282,19.99997471,148.12,148.07,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745851705378,19.99997471,148.12,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745851705678,19.99997471,148.12,148.0,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1745851705885,6.7512,148.07,148.0,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1745851706085,19.99997471,148.12,148.0,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1745851706381,18.00757471,148.09,148.0,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1745851706584,18.00757471,148.09,148.05,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745851706785,18.00757471,148.09,148.0,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1745851706982,6.7521,148.05,148.0,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1745851707182,18.00757471,148.09,148.03,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745851707383,6.7519,148.06,148.03,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745851707576,6.7519,148.06,148.0,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1745851709182,6.7513,148.07,148.0,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1745851710111,1.9924,148.12,148.0,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1745851710112,19.99997471,148.12,148.0,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1745851710481,6.7506,148.09,148.06,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745851710679,19.99997471,148.12,148.06,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745851711090,19.99997471,148.12,148.0,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1745851711586,6.7507,148.08,148.0,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1745851712191,6.7507,148.08,148.05,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745851712385,6.7507,148.08,148.0,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1745851712787,6.7507,148.08,148.05,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745851713590,6.7507,148.08,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745851714388,6.7511,148.07,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745851714890,6.7509,148.08,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745851715188,6.7509,148.08,148.06,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745851715388,6.7509,148.08,148.0,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1745851716690,6.7509,148.08,148.06,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745851717289,19.99997471,148.12,148.0,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1745851717498,18.00757471,148.09,148.0,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1745851717986,6.7519,148.06,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745851718589,6.7514,148.07,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745851719391,6.7517,148.06,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745851719689,11.25648187,148.08,148.05,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745851719994,6.7514,148.07,148.05,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745851721994,6.7507,148.08,148.06,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745851722298,11.25648187,148.1,148.06,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745851722493,6.7508,148.08,148.06,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745851722794,11.25648187,148.1,148.07,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745851722990,6.7506,148.09,148.01,11.25648187]
["bitfinex-derivatives","SOLF0:USTF0",1745851723792,6.7506,148.09,148.07,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745851724193,11.25648187,148.1,148.01,11.25648187]
["bitfinex-derivatives","SOLF0:USTF0",1745851724398,11.25648187,148.1,148.0,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1745851724693,6.7517,148.06,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745851724894,6.7517,148.06,148.0,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1745851725097,11.25648187,148.08,148.0,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1745851725296,18.00748187,148.08,148.05,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745851726796,11.25648187,148.08,148.0,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1745851727294,6.7514,148.07,148.0,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1745851728198,6.7517,148.06,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745851728394,11.25648187,148.08,148.0,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1745851728698,6.7527,148.04,148.02,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745851728899,6.7527,148.04,148.0,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1745851729093,11.25648187,148.06,148.0,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1745851729297,6.7529,148.04,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1745851729798,6.7528,148.04,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745851730897,6.7528,148.04,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1745851731397,6.7522,148.05,148.0,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1745851731898,6.7527,148.04,148.0,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1745851733000,6.7531,148.03,148.0,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1745851733503,6.7531,148.03,148.0,8.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745851734418,6.7531,148.03,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745851734590,6.7531,148.03,148.0,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1745851734899,6.7531,148.03,148.0,8.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745851735192,6.7531,148.03,148.0,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1745851735397,6.7527,148.04,148.01,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745851736200,6.7523,148.05,148.02,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745851736397,11.25648187,148.06,148.02,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745851736701,6.7524,148.05,148.0,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1745851737302,6.7524,148.05,148.02,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1745851738600,11.25648187,148.06,148.0,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1745851739301,6.7523,148.05,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745851739503,6.7523,148.05,148.0,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1745851740003,6.7523,148.05,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745851740925,6.7523,148.05,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745851741103,11.25648187,148.08,148.0,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1745851741502,11.25648187,148.08,148.05,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745851741997,11.25648187,148.1,148.05,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745851742506,11.25648187,148.1,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745851743021,6.7511,148.08,148.05,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745851743210,11.25648187,148.1,148.01,11.25648187]
["bitfinex-derivatives","SOLF0:USTF0",1745851743404,11.25648187,148.1,148.02,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1745851743604,11.25648187,148.1,148.06,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745851744107,6.7503,148.09,148.06,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745851744307,11.25648187,148.1,148.06,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745851745105,6.7509,148.08,148.06,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745851745907,6.7505,148.09,148.06,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745851746104,11.25648187,148.1,148.06,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745851746604,6.7509,148.08,148.06,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745851748511,6.7504,148.09,148.07,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745851748705,11.25648187,148.1,148.02,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1745851749612,6.7486,148.13,148.1,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745851749810,6.7486,148.13,148.02,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1745851749811,11.25648187,148.16,148.07,11.25648187]
["bitfinex-derivatives","SOLF0:USTF0",1745851750110,6.7477,148.15,148.12,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745851750310,11.25648187,148.16,148.08,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1745851750511,13.38528187,148.18,148.09,11.25648187]
["bitfinex-derivatives","SOLF0:USTF0",1745851750710,11.25648187,148.18,148.09,11.25648187]
["bitfinex-derivatives","SOLF0:USTF0",1745851751707,6.7471,148.16,148.13,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745851751912,11.25648187,148.18,148.09,11.25648187]
["bitfinex-derivatives","SOLF0:USTF0",1745851752211,6.7485,148.13,148.1,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745851752815,11.25648187,148.14,148.08,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1745851752816,11.25648187,148.12,148.08,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1745851753016,11.25648187,148.1,148.04,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1745851753210,11.25648187,148.06,148.0,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1745851753509,18.00818187,148.06,148.03,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1745851753907,6.7522,148.05,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745851754111,11.25648187,148.06,148.0,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1745851754914,11.25648187,148.08,148.0,13.31158187]
["bitfinex-derivatives","SOLF0:USTF0",1745851755114,18.00648187,148.1,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745851755316,11.25648187,148.1,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745851755513,18.00339611,148.12,148.0,20.05849611]
["bitfinex-derivatives","SOLF0:USTF0",1745851755712,18.00339611,148.14,148.0,20.05849611]
["bitfinex-derivatives","SOLF0:USTF0",1745851756016,18.00339611,148.14,148.03,18.00339611]
["bitfinex-derivatives","SOLF0:USTF0",1745851756215,18.00339611,148.14,148.04,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1745851756417,24.75159611,148.14,148.11,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745851757217,6.7485,148.13,148.1,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1745851757723,24.75159611,148.14,148.11,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745851757916,6.7482,148.14,148.11,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745851758110,18.00339611,148.17,148.06,19.95319611]
["bitfinex-derivatives","SOLF0:USTF0",1745851758920,6.7478,148.15,148.12,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745851759220,18.00339611,148.17,148.12,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745851759423,6.7478,148.15,148.12,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745851759721,18.00339611,148.17,148.12,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745851759925,18.00339611,148.17,148.06,19.95319611]
["bitfinex-derivatives","SOLF0:USTF0",1745851759926,6.7491,148.12,148.06,19.95319611]
["bitfinex-derivatives","SOLF0:USTF0",1745851760122,18.00339611,148.17,148.06,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1745851760322,18.00339611,148.14,148.06,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1745851760524,18.00339611,148.14,148.08,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745851760924,6.7496,148.11,148.08,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745851761124,18.00339611,148.14,148.05,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1745851761324,18.00339611,148.11,147.99,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1745851761624,18.00339611,148.08,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745851762324,6.7519,148.06,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745851762925,6.7521,148.05,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745851763224,18.00339611,148.08,147.99,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1745851763424,6.7519,148.06,148.03,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745851763623,18.00339611,148.08,148.03,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745851764226,6.7522,148.05,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745851764527,18.00339611,148.08,147.99,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1745851764826,6.7524,148.05,148.02,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745851765327,6.7528,148.04,148.01,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745851765829,18.00339611,148.05,148.0,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745851766833,6.7533,148.03,148.0,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745851767030,18.00339611,148.05,147.95,485.98]
["bitfinex-derivatives","SOLF0:USTF0",1745851767230,18.00339611,148.05,147.95,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1745851768229,6.7534,148.02,147.95,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1745851768719,18.00339611,148.05,147.95,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1745851768924,6.754,148.01,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745851769229,18.00339611,148.05,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745851769429,6.7538,148.02,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745851769925,18.00339611,148.05,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745851770227,486.0,148.1,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745851770228,18.00339611,148.02,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745851770531,6.7545,148.0,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745851772132,6.7541,148.01,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745851772533,18.00339611,148.02,147.95,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1745851772734,24.75709611,148.02,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745851773330,6.7539,148.01,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745851773532,18.00339611,148.02,147.95,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1745851773734,18.00339611,147.99,147.95,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1745851773934,24.75849611,147.99,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745851774133,18.00339611,147.99,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745851775230,24.75839611,147.99,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745851775423,18.00339611,147.99,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745851775623,18.00339611,147.99,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745851775828,6.7553,147.98,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745851776132,18.00339611,147.99,147.94,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1745851776832,18.00339611,147.99,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745851777131,24.75849611,147.99,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745851778030,6.7553,147.98,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745851778325,18.00339611,147.99,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745851778532,24.75839611,147.99,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745851778733,18.00339611,147.99,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745851779234,6.7554,147.98,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745851779434,6.7554,147.98,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745851779629,18.00339611,147.99,147.94,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1745851779834,6.7555,147.98,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745851780033,18.00339611,147.99,147.94,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1745851780535,24.75859611,147.99,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745851780734,18.00339611,147.99,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745851781632,6.7555,147.98,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745851782335,18.00339611,147.99,147.9,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1745851783034,6.7558,147.97,147.9,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1745851783734,6.7558,147.97,147.94,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1745851784040,18.00339611,148.05,147.94,18.00339611]
["bitfinex-derivatives","SOLF0:USTF0",1745851784233,18.00339611,148.05,147.95,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1745851784438,6.7537,148.02,147.95,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1745851784630,18.00339611,148.05,147.96,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1745851784833,365.0,148.06,147.96,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1745851785339,6.7529,148.04,148.01,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745851785536,4.0364,148.07,148.01,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745851785830,4.0364,148.07,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745851785831,6.7528,148.04,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745851786062,6.7528,148.04,147.96,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1745851786238,6.7528,148.04,148.01,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745851787332,2.0444,148.07,148.02,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745851787637,2.0444,148.07,147.96,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1745851787835,18.00339611,148.05,147.96,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1745851788136,6.7537,148.02,147.96,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1745851789034,6.7537,148.02,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745851789235,18.00339611,148.05,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745851789735,18.00339611,148.05,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745851789937,6.7537,148.02,147.96,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1745851790336,6.7537,148.02,147.99,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745851790532,18.00339611,148.05,147.96,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1745851790533,18.00339611,148.05,147.96,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1745851791038,6.7543,148.01,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745851791332,6.7543,148.01,147.96,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1745851791536,6.7537,148.02,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745851792041,6.754,148.01,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745851792841,6.7544,148.0,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745851793240,18.00339611,148.05,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745851793437,18.00339611,148.02,147.96,8.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745851793643,18.00339611,147.99,147.95,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1745851793842,18.00339611,147.99,147.92,1.9791]
["bitfinex-derivatives","SOLF0:USTF0",1745851794041,6.756,147.97,147.94,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1745851795843,18.00339611,147.95,147.89,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1745851796039,6.7573,147.94,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745851796237,18.00339611,147.95,147.82,13.525]
["bitfinex-derivatives","SOLF0:USTF0",1745851796542,18.00339611,147.95,147.82,15.5093]
["bitfinex-derivatives","SOLF0:USTF0",1745851797046,6.7582,147.92,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745851797239,6.7582,147.92,147.82,15.5093]
["bitfinex-derivatives","SOLF0:USTF0",1745851797442,18.00339611,147.95,147.82,15.5093]
["bitfinex-derivatives","SOLF0:USTF0",1745851797640,6.7588,147.91,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745851797945,18.00339611,147.95,147.82,15.5093]
["bitfinex-derivatives","SOLF0:USTF0",1745851798344,20.11109611,147.98,147.84,18.00339611]
["bitfinex-derivatives","SOLF0:USTF0",1745851798543,20.11109611,147.98,147.87,18.00339611]
["bitfinex-derivatives","SOLF0:USTF0",1745851798742,6.7559,147.97,147.94,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745851799845,6.7562,147.96,147.94,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745851800244,6.7562,147.96,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745851800642,18.00339611,147.98,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745851800848,18.00339611,147.98,147.88,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1745851801748,6.7576,147.93,147.88,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1745851801946,18.00339611,147.98,147.88,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1745851802142,18.00339611,147.95,147.88,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1745851802447,6.7581,147.92,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745851802641,18.00339611,147.95,147.88,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1745851802846,18.00339611,147.92,147.83,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1745851803049,18.00339611,147.92,147.83,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1745851803455,0.3342,147.97,147.83,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1745851803456,6.7601,147.88,147.85,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745851803655,18.00339611,147.89,147.83,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1745851803859,1.9942,147.95,147.83,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1745851804154,18.00339611,147.92,147.83,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1745851804449,1.9942,147.95,147.86,18.00339611]
["bitfinex-derivatives","SOLF0:USTF0",1745851804655,18.00339611,147.98,147.86,18.00339611]
["bitfinex-derivatives","SOLF0:USTF0",1745851804856,18.00339611,147.98,147.89,18.00339611]
["bitfinex-derivatives","SOLF0:USTF0",1745851805057,18.00339611,147.98,147.9,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745851805257,18.00339611,147.98,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745851805857,18.00339611,147.98,147.9,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745851806060,18.00339611,147.98,147.86,18.00339611]
["bitfinex-derivatives","SOLF0:USTF0",1745851806452,6.7573,147.94,147.9,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745851806654,18.00339611,147.98,147.9,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745851807254,18.00339611,147.98,147.89,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1745851807454,6.7578,147.93,147.89,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1745851807658,6.7578,147.93,147.86,18.00339611]
["bitfinex-derivatives","SOLF0:USTF0",1745851807851,18.00339611,147.98,147.86,18.00339611]
["bitfinex-derivatives","SOLF0:USTF0",1745851808060,6.7564,147.96,147.86,18.00339611]
["bitfinex-derivatives","SOLF0:USTF0",1745851808558,6.7567,147.95,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745851808861,6.7567,147.95,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745851810359,6.7567,147.95,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745851810660,6.7567,147.95,147.86,18.00339611]
["bitfinex-derivatives","SOLF0:USTF0",1745851810957,6.7567,147.95,147.92,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745851812451,18.00339611,147.98,147.86,18.00339611]
["bitfinex-derivatives","SOLF0:USTF0",1745851812655,18.00339611,147.98,147.84,20.10369611]
["bitfinex-derivatives","SOLF0:USTF0",1745851812855,6.7579,147.93,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745851813863,6.758,147.92,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745851814261,18.00339611,147.98,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745851814460,6.7577,147.93,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745851815262,6.7577,147.93,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745851815459,365.0,147.99,147.88,18.00339611]
["bitfinex-derivatives","SOLF0:USTF0",1745851815760,365.0,147.99,147.91,18.00339611]
["bitfinex-derivatives","SOLF0:USTF0",1745851815963,365.0,147.99,147.92,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1745851816157,6.7546,148.0,147.92,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1745851816357,6.7546,148.0,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745851816559,365.3338,148.07,147.94,18.00339611]
["bitfinex-derivatives","SOLF0:USTF0",1745851816764,387.42489611,148.07,147.95,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1745851817062,6.7546,148.0,147.95,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1745851817365,18.00339611,148.04,147.95,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1745851817863,18.00339611,148.04,147.98,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745851818158,18.00339611,148.04,147.95,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1745851818357,18.00339611,148.06,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745851818563,6.7539,148.01,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745851818866,6.7539,148.01,147.95,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1745851819170,6.7537,148.02,147.95,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1745851819564,6.7537,148.02,147.99,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745851819859,6.7531,148.03,147.95,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1745851820467,6.7531,148.03,148.0,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745851821066,6.7536,148.02,148.0,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745851822067,6.7536,148.02,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745851822665,6.7539,148.01,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745851823370,6.7544,148.0,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745851824268,6.7549,147.99,147.95,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1745851824468,18.00339611,148.03,147.95,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1745851824868,18.00339611,148.03,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745851825168,18.00339611,148.03,147.92,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1745851825365,6.756,147.97,147.94,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1745851825670,18.00339611,148.03,147.92,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1745851826066,6.7557,147.98,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745851826564,6.7558,147.97,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745851830670,18.00339611,148.0,147.92,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1745851831170,6.7565,147.96,147.94,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745851831367,18.00339611,148.0,147.94,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745851831762,18.00339611,148.0,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745851832273,6.7565,147.96,147.94,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745851832469,18.00339611,148.0,147.92,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1745851832667,6.757,147.95,147.9,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1745851832973,18.00339611,147.97,147.9,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1745851833273,6.7567,147.95,147.92,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745851833467,18.00339611,147.97,147.92,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745851834374,6.7574,147.94,147.92,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745851834873,18.00339611,147.97,147.88,1.9512]
["bitfinex-derivatives","SOLF0:USTF0",1745851835368,18.00339611,147.91,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745851835670,18.00339611,147.91,147.8,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1745851835971,18.00339611,147.88,147.8,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1745851836367,6.7619,147.84,147.81,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1745851836775,18.00339611,147.88,147.8,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1745851836968,6.7615,147.85,147.81,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745851837169,6.7615,147.85,147.8,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1745851837373,18.00339611,147.88,147.76,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1745851837569,18.00339611,147.85,147.7,20.3041]
["bitfinex-derivatives","SOLF0:USTF0",1745851837773,18.00339611,147.85,147.75,1.9335]
["bitfinex-derivatives","SOLF0:USTF0",1745851838071,6.7626,147.82,147.79,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745851838774,6.7626,147.82,147.75,1.9335]
["bitfinex-derivatives","SOLF0:USTF0",1745851840074,18.00339611,147.85,147.75,1.9335]
["bitfinex-derivatives","SOLF0:USTF0",1745851840276,18.00339611,147.85,147.77,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745851840477,18.00339611,147.82,147.75,1.9335]
["bitfinex-derivatives","SOLF0:USTF0",1745851840876,18.00339611,147.82,147.77,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745851841477,6.7635,147.8,147.77,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745851841681,18.00339611,147.79,147.64,13.5408]
["bitfinex-derivatives","SOLF0:USTF0",1745851841971,18.00339611,147.76,147.68,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745851842169,18.00339611,147.76,147.66,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1745851842369,18.00339611,147.73,147.66,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1745851842573,6.7676,147.71,147.66,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1745851842974,6.7676,147.71,147.67,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745851843175,6.7676,147.71,147.65,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1745851843476,24.77039611,147.73,147.67,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745851843678,18.00339611,147.73,147.67,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745851843877,18.00339611,147.73,147.62,18.00339611]
["bitfinex-derivatives","SOLF0:USTF0",1745851844073,24.77009611,147.73,147.62,18.00339611]
["bitfinex-derivatives","SOLF0:USTF0",1745851844475,2.0667,147.75,147.62,18.00339611]
["bitfinex-derivatives","SOLF0:USTF0",1745851844776,2.0667,147.75,147.65,18.00339611]
["bitfinex-derivatives","SOLF0:USTF0",1745851844974,18.00339611,147.77,147.71,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1745851845579,6.7655,147.76,147.65,18.00339611]
["bitfinex-derivatives","SOLF0:USTF0",1745851845779,18.00339611,147.77,147.65,18.00339611]
["bitfinex-derivatives","SOLF0:USTF0",1745851845975,6.7653,147.76,147.65,18.00339611]
["bitfinex-derivatives","SOLF0:USTF0",1745851846277,6.7653,147.76,147.71,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745851846481,6.7653,147.76,147.65,18.00339611]
["bitfinex-derivatives","SOLF0:USTF0",1745851846977,6.7658,147.75,147.71,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1745851847279,18.00339611,147.77,147.71,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1745851847482,18.00339611,147.77,147.7,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1745851847677,18.00339611,147.74,147.7,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1745851848075,18.00339611,147.74,147.62,18.00339611]
["bitfinex-derivatives","SOLF0:USTF0",1745851848380,18.00339611,147.77,147.62,18.00339611]
["bitfinex-derivatives","SOLF0:USTF0",1745851849079,6.7669,147.73,147.62,18.00339611]
["bitfinex-derivatives","SOLF0:USTF0",1745851849975,6.7672,147.72,147.62,18.00339611]
["bitfinex-derivatives","SOLF0:USTF0",1745851850483,6.7678,147.71,147.62,18.00339611]
["bitfinex-derivatives","SOLF0:USTF0",1745851850679,6.7678,147.71,147.67,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745851850877,6.7678,147.71,147.62,18.00339611]
["bitfinex-derivatives","SOLF0:USTF0",1745851851180,6.7672,147.72,147.68,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1745851851779,6.7676,147.71,147.68,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1745851852085,18.00339611,147.74,147.68,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1745851852679,18.00339611,147.71,147.61,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1745851853279,6.7683,147.7,147.67,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1745851853583,18.00339611,147.71,147.61,20.04329611]
["bitfinex-derivatives","SOLF0:USTF0",1745851853784,18.00339611,147.71,147.67,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1745851854582,18.00339611,147.71,147.61,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1745851854984,6.7695,147.67,147.64,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745851855885,18.00339611,147.71,147.65,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1745851856086,18.00339611,147.71,147.61,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1745851856381,1.9454,147.72,147.61,20.04329611]
["bitfinex-derivatives","SOLF0:USTF0",1745851856589,1.9736,147.73,147.61,20.04329611]
["bitfinex-derivatives","SOLF0:USTF0",1745851856984,6.7679,147.71,147.61,20.04329611]
["bitfinex-derivatives","SOLF0:USTF0",1745851857184,1.9736,147.73,147.61,20.04329611]
["bitfinex-derivatives","SOLF0:USTF0",1745851857682,6.7686,147.69,147.66,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745851859186,6.769,147.68,147.66,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745851859491,18.00339611,147.71,147.61,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1745851859789,6.7693,147.68,147.65,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745851860189,18.00339611,147.71,147.61,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1745851860491,18.00339611,147.71,147.61,20.04329611]
["bitfinex-derivatives","SOLF0:USTF0",1745851861597,18.00339611,147.71,147.61,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1745851861991,6.7695,147.67,147.64,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1745851862191,18.00339611,147.71,147.61,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1745851862691,18.00339611,147.68,147.6,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745851863093,18.00339611,147.68,147.61,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745851863392,18.00339611,147.68,147.56,18.00339611]
["bitfinex-derivatives","SOLF0:USTF0",1745851863592,6.7709,147.64,147.61,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745851863989,18.00339611,147.7,147.59,18.00339611]
["bitfinex-derivatives","SOLF0:USTF0",1745851864190,6.7688,147.69,147.66,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745851864390,385.10149611,147.73,147.63,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745851864592,385.10149611,147.73,147.65,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1745851864887,385.10149611,147.73,147.63,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745851865089,6.7699,147.66,147.64,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1745851865294,405.37149611,147.73,147.64,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1745851865494,405.37149611,147.73,147.63,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745851865693,6.7696,147.67,147.63,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745851865896,405.37149611,147.73,147.63,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745851866292,6.7695,147.67,147.64,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745851866799,385.10149611,147.73,147.63,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745851866999,2.0981,147.73,147.63,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745851867191,2.0981,147.73,147.63,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1745851868197,18.00339611,147.71,147.63,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745851868495,6.7701,147.66,147.63,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745851868792,6.7701,147.66,147.63,10.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745851868996,6.7701,147.66,147.58,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1745851868997,18.00339611,147.68,147.58,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1745851869391,6.7714,147.63,147.58,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1745851869898,6.7714,147.63,147.6,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745851870195,6.7718,147.62,147.6,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745851870396,18.00339611,147.68,147.6,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745851870595,18.00339611,147.68,147.61,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1745851871799,6.7715,147.63,147.6,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1745851872600,6.7715,147.63,147.61,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1745851872801,6.7718,147.62,147.58,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1745851873202,1.931,147.67,147.6,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745851873500,6.7715,147.63,147.6,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745851873704,18.00339611,147.65,147.57,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1745851873903,18.00339611,147.65,147.58,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745851874204,18.00339611,147.65,147.57,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1745851875604,6.7715,147.63,147.6,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745851875805,6.7715,147.63,147.57,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1745851876005,18.00339611,147.65,147.57,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1745851876202,18.00339611,147.65,147.61,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745851876598,6.7711,147.64,147.61,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745851877006,18.00339611,147.65,147.61,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745851877207,6.7712,147.64,147.61,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745851877409,18.00339611,147.65,147.61,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745851878201,18.00339611,147.62,147.52,13.552]
["bitfinex-derivatives","SOLF0:USTF0",1745851878412,18.00339611,147.62,147.54,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1745851878808,6.7727,147.6,147.54,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1745851879209,18.00339611,147.62,147.49,487.22]
["bitfinex-derivatives","SOLF0:USTF0",1745851879413,18.00339611,147.63,147.51,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1745851879414,18.00339611,147.59,147.51,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1745851879909,24.77669611,147.59,147.56,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745851880111,18.00339611,147.59,147.51,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1745851880311,18.00339611,147.59,147.49,487.22]
["bitfinex-derivatives","SOLF0:USTF0",1745851880508,6.7736,147.58,147.55,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745851880708,4.0992,147.62,147.51,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1745851880911,6.7734,147.59,147.55,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745851881107,6.7734,147.59,147.51,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1745851881716,6.7734,147.59,147.56,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745851881919,6.7732,147.59,147.51,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1745851882219,6.7732,147.59,147.56,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745851882621,6.7736,147.58,147.56,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745851882825,4.0992,147.62,147.56,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745851883116,6.773,147.6,147.57,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1745851883513,4.0992,147.62,147.57,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1745851883712,6.7732,147.59,147.57,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1745851884121,6.7732,147.59,147.56,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745851884511,6.7732,147.59,147.51,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1745851884719,18.00339611,147.66,147.54,18.00339611]
["bitfinex-derivatives","SOLF0:USTF0",1745851884918,852.36,147.68,147.57,18.00339611]
["bitfinex-derivatives","SOLF0:USTF0",1745851885112,371.7692,147.68,147.58,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1745851885312,371.7692,147.68,147.6,18.00339611]
["bitfinex-derivatives","SOLF0:USTF0",1745851885517,18.00339611,147.72,147.6,18.00339611]
["bitfinex-derivatives","SOLF0:USTF0",1745851886023,1.9874,147.73,147.63,18.00339611]
["bitfinex-derivatives","SOLF0:USTF0",1745851886223,1.9874,147.73,147.64,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1745851886425,1.9874,147.73,147.67,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1745851886627,18.00339611,147.72,147.65,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1745851886924,6.7688,147.69,147.65,8.7449]
["bitfinex-derivatives","SOLF0:USTF0",1745851887127,18.00339611,147.72,147.65,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1745851887920,6.7692,147.68,147.65,8.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745851888122,18.00339611,147.72,147.65,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1745851889124,6.7688,147.69,147.66,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745851889828,6.7683,147.7,147.66,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745851890014,1.9874,147.73,147.65,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1745851890221,365.0,147.75,147.65,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1745851890419,365.0,147.75,147.71,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745851890619,20.13379611,147.77,147.65,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1745851890923,6.7665,147.74,147.67,18.00339611]
["bitfinex-derivatives","SOLF0:USTF0",1745851891225,6.7665,147.74,147.71,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1745851891925,20.13379611,147.77,147.65,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1745851892624,18.00339611,147.74,147.66,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1745851892828,18.00339611,147.74,147.65,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1745851893124,18.00339611,147.74,147.67,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745851893322,18.00339611,147.74,147.65,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1745851893623,6.7688,147.69,147.66,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745851894524,6.769,147.68,147.65,8.745]
["bitfinex-derivatives","SOLF0:USTF0",1745851894724,18.00339611,147.74,147.65,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1745851895231,852.48,147.76,147.65,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1745851896823,6.7663,147.73,147.7,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745851897026,852.48,147.76,147.66,19.98069611]
["bitfinex-derivatives","SOLF0:USTF0",1745851897223,18.00339611,147.8,147.69,18.00339611]
["bitfinex-derivatives","SOLF0:USTF0",1745851897424,18.00339611,147.8,147.7,2.0386]
["bitfinex-derivatives","SOLF0:USTF0",1745851897927,18.00339611,147.8,147.71,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1745851898320,6.7643,147.77,147.74,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745851898517,365.0,147.81,147.71,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1745851899121,4.0956,147.83,147.71,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1745851899317,4.0956,147.83,147.72,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1745851899629,6.7634,147.79,147.76,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745851899824,4.0956,147.83,147.72,20.11179611]
["bitfinex-derivatives","SOLF0:USTF0",1745851900018,2.1303,147.83,147.72,20.11179611]
["bitfinex-derivatives","SOLF0:USTF0",1745851900323,6.7619,147.82,147.75,18.00339611]
["bitfinex-derivatives","SOLF0:USTF0",1745851901329,6.7619,147.82,147.78,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745851902330,6.7616,147.83,147.79,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1745851902525,365.0,147.86,147.79,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1745851902830,6.7623,147.82,147.79,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1745851903025,383.00339611,147.87,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745851903726,383.00339611,147.87,147.79,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745851903931,6.7629,147.8,147.72,20.11179611]
["bitfinex-derivatives","SOLF0:USTF0",1745851904331,6.7629,147.8,147.77,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745851904531,18.00339611,147.84,147.72,20.11179611]
["bitfinex-derivatives","SOLF0:USTF0",1745851905133,6.7639,147.78,147.75,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1745851905328,18.00339611,147.83,147.72,20.11179611]
["bitfinex-derivatives","SOLF0:USTF0",1745851905729,6.7633,147.79,147.76,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745851906236,6.763,147.8,147.77,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745851906428,18.00339611,147.83,147.72,20.11179611]
["bitfinex-derivatives","SOLF0:USTF0",1745851906628,18.00339611,147.86,147.72,20.11179611]
["bitfinex-derivatives","SOLF0:USTF0",1745851906833,6.7622,147.82,147.72,20.11179611]
["bitfinex-derivatives","SOLF0:USTF0",1745851907032,18.00339611,147.86,147.72,20.11179611]
["bitfinex-derivatives","SOLF0:USTF0",1745851907336,6.7622,147.82,147.79,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1745851908034,6.7624,147.81,147.79,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1745851908627,6.7628,147.8,147.72,20.11179611]
["bitfinex-derivatives","SOLF0:USTF0",1745851908832,18.00339611,147.83,147.72,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1745851909224,6.7625,147.81,147.72,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1745851909434,18.00339611,147.86,147.74,18.00339611]
["bitfinex-derivatives","SOLF0:USTF0",1745851909635,18.00339611,147.86,147.79,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745851909836,6.7621,147.82,147.79,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745851910935,6.7621,147.82,147.8,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745851911137,18.00339611,147.86,147.74,18.00339611]
["bitfinex-derivatives","SOLF0:USTF0",1745851911436,22.30049611,147.89,147.82,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1745851911634,21.96279611,147.89,147.77,18.00339611]
["bitfinex-derivatives","SOLF0:USTF0",1745851911828,19.96439611,147.89,147.78,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1745851912037,19.96439611,147.89,147.84,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745851912233,6.7601,147.86,147.78,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1745851912938,6.7601,147.86,147.83,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745851913439,6.7598,147.87,147.78,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1745851913635,19.96439611,147.89,147.83,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745851913838,19.96439611,147.89,147.78,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1745851914135,6.7608,147.85,147.78,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1745851914539,6.7608,147.85,147.82,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745851915441,6.7608,147.85,147.83,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745851915639,6.7608,147.85,147.78,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1745851916440,6.7602,147.86,147.78,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1745851916637,6.7602,147.86,147.83,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745851919042,19.96439611,147.89,147.78,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1745851919441,6.7612,147.84,147.78,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1745851920441,19.96439611,147.89,147.78,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1745851920740,19.96439611,147.89,147.82,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745851921040,19.96439611,147.89,147.78,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1745851921243,6.7617,147.83,147.8,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1745851921445,19.96439611,147.89,147.78,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1745851921940,6.7609,147.85,147.82,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745851922844,6.7609,147.85,147.83,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745851923046,6.7602,147.86,147.83,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745851923243,19.96439611,147.89,147.83,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745851924040,6.7594,147.88,147.78,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1745851924250,18.00339611,147.86,147.78,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1745851924452,18.00339611,147.8,147.71,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1745851924744,18.00339611,147.77,147.7,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1745851925143,18.00339611,147.77,147.71,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1745851925343,18.00339611,147.77,147.7,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1745851925644,2.0753,147.79,147.68,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745851925645,18.00339611,147.74,147.68,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745851925951,6.7662,147.73,147.65,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1745851926252,18.00339611,147.74,147.68,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1745851926448,6.7665,147.72,147.65,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1745851926747,18.00339611,147.74,147.68,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1745851927546,6.767,147.71,147.68,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1745851927848,18.00339611,147.74,147.65,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1745851928051,6.7679,147.69,147.65,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1745851928244,18.00339611,147.7,147.59,486.76]
["bitfinex-derivatives","SOLF0:USTF0",1745851928444,18.00339611,147.7,147.6,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1745851928752,6.7702,147.64,147.61,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1745851929048,18.00339611,147.7,147.61,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1745851929450,6.7694,147.66,147.62,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745851929647,18.00339611,147.7,147.6,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1745851929949,18.00339611,147.73,147.6,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1745851930349,6.7672,147.71,147.6,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1745851930653,18.00339611,147.73,147.62,18.00339611]
["bitfinex-derivatives","SOLF0:USTF0",1745851931150,6.767,147.71,147.62,18.00339611]
["bitfinex-derivatives","SOLF0:USTF0",1745851931552,18.00339611,147.73,147.62,18.00339611]
["bitfinex-derivatives","SOLF0:USTF0",1745851931749,18.00339611,147.7,147.6,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1745851932051,24.77089611,147.7,147.66,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1745851932451,24.77089611,147.7,147.6,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1745851932848,6.7679,147.69,147.6,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1745851933047,18.00339611,147.7,147.6,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1745851933248,18.00339611,147.7,147.65,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745851933448,18.00339611,147.7,147.6,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1745851933652,18.00339611,147.67,147.6,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1745851933848,6.7701,147.65,147.61,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745851934153,18.00339611,147.67,147.57,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1745851934454,18.00339611,147.64,147.52,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745851935058,18.00339611,147.67,147.56,18.00339611]
["bitfinex-derivatives","SOLF0:USTF0",1745851935450,6.7699,147.65,147.61,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745851935651,18.00339611,147.67,147.56,18.00339611]
["bitfinex-derivatives","SOLF0:USTF0",1745851935851,18.00339611,147.67,147.62,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1745851936049,18.00339611,147.67,147.56,18.00339611]
["bitfinex-derivatives","SOLF0:USTF0",1745851936350,18.00339611,147.67,147.61,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745851936551,24.77229611,147.67,147.56,18.00339611]
["bitfinex-derivatives","SOLF0:USTF0",1745851936756,2.079,147.69,147.59,18.00339611]
["bitfinex-derivatives","SOLF0:USTF0",1745851936946,2.079,147.69,147.65,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745851937150,8.8469,147.69,147.65,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745851937350,2.079,147.69,147.65,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745851937752,18.00339611,147.7,147.6,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1745851938254,6.7679,147.69,147.6,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1745851938755,18.00339611,147.7,147.6,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1745851939254,18.00339611,147.7,147.6,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1745851940256,18.00339611,147.7,147.62,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745851940457,18.00339611,147.7,147.6,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1745851940950,6.7695,147.66,147.62,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745851941245,6.7697,147.65,147.62,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745851941450,18.00339611,147.7,147.6,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1745851941858,6.7699,147.65,147.61,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745851942058,18.00339611,147.67,147.55,18.00339611]
["bitfinex-derivatives","SOLF0:USTF0",1745851942256,18.00339611,147.67,147.55,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1745851942457,18.00339611,147.64,147.58,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1745851942751,18.00339611,147.64,147.55,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1745851944556,6.7723,147.6,147.48,13.5543]
["bitfinex-derivatives","SOLF0:USTF0",1745851944755,2.3317,147.68,147.43,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1745851944756,18.00339611,147.53,147.43,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1745851945260,18.00339611,147.56,147.43,21.94259611]
["bitfinex-derivatives","SOLF0:USTF0",1745851946264,18.00339611,147.51,147.43,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1745851946559,6.7772,147.49,147.43,10.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745851946950,18.00339611,147.51,147.43,10.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745851947459,29.49643671,147.51,147.43,10.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745851947659,6.7779,147.48,147.43,10.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745851948360,6.778,147.47,147.37,487.3]
["bitfinex-derivatives","SOLF0:USTF0",1745851948560,6.778,147.47,147.4,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1745851949061,6.778,147.47,147.43,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745851949257,6.7775,147.48,147.4,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1745851949453,29.49643671,147.51,147.41,29.49643671]
["bitfinex-derivatives","SOLF0:USTF0",1745851949960,29.49643671,147.51,147.46,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745851950460,29.49643671,147.51,147.41,29.49643671]
["bitfinex-derivatives","SOLF0:USTF0",1745851950657,29.49643671,147.54,147.41,29.49643671]
["bitfinex-derivatives","SOLF0:USTF0",1745851950861,6.7764,147.51,147.41,29.49643671]
["bitfinex-derivatives","SOLF0:USTF0",1745851951056,29.49643671,147.54,147.41,29.49643671]
["bitfinex-derivatives","SOLF0:USTF0",1745851951361,29.49643671,147.54,147.44,29.49643671]
["bitfinex-derivatives","SOLF0:USTF0",1745851951662,29.49643671,147.54,147.45,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1745851952062,6.7753,147.53,147.45,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1745851952265,2.1159,147.59,147.47,29.49643671]
["bitfinex-derivatives","SOLF0:USTF0",1745851952458,2.1159,147.59,147.48,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1745851952655,6.7745,147.55,147.51,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745851952962,6.7745,147.55,147.48,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1745851953164,6.7747,147.54,147.48,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1745851953368,29.49643671,147.57,147.48,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1745851953765,6.775,147.54,147.51,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745851954067,29.49643671,147.57,147.48,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1745851954267,6.7739,147.56,147.52,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745851954466,29.49643671,147.57,147.52,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745851955366,29.49643671,147.57,147.48,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1745851955566,29.49643671,147.54,147.45,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1745851955764,29.49643671,147.54,147.45,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1745851955965,6.7759,147.52,147.48,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1745851956365,6.7764,147.51,147.48,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1745851956566,29.49643671,147.51,147.39,29.49643671]
["bitfinex-derivatives","SOLF0:USTF0",1745851956868,6.7767,147.5,147.4,3.2932094]
["bitfinex-derivatives","SOLF0:USTF0",1745851957069,29.49643671,147.51,147.4,3.2932094]
["bitfinex-derivatives","SOLF0:USTF0",1745851957070,29.49643671,147.51,147.4,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1745851957268,1.9341,147.53,147.42,29.49643671]
["bitfinex-derivatives","SOLF0:USTF0",1745851957464,6.7773,147.49,147.45,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745851957666,6.7773,147.49,147.4,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1745851958069,6.7773,147.49,147.46,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745851958271,29.49643671,147.51,147.4,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1745851958570,29.49643671,147.51,147.46,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1745851958772,6.7769,147.5,147.46,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1745851959071,29.49643671,147.51,147.46,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1745851959273,6.7771,147.49,147.46,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1745851959468,29.49643671,147.51,147.47,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745851959666,1.9341,147.53,147.42,29.49643671]
["bitfinex-derivatives","SOLF0:USTF0",1745851959870,6.7761,147.51,147.47,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1745851960277,6.7767,147.5,147.47,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1745851960471,6.7767,147.5,147.46,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1745851960672,29.49643671,147.51,147.46,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1745851960874,6.7768,147.5,147.46,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1745851961171,29.49643671,147.57,147.45,29.49643671]
["bitfinex-derivatives","SOLF0:USTF0",1745851961375,6.775,147.54,147.46,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1745851961579,29.49643671,147.57,147.51,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745851962077,6.7746,147.55,147.51,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745851962673,29.49643671,147.57,147.51,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745851962874,29.49643671,147.57,147.52,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745851963067,6.774,147.56,147.47,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1745851963377,6.774,147.56,147.52,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745851963777,6.7743,147.55,147.52,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745851964479,6.774,147.56,147.53,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1745851964778,29.49643671,147.57,147.47,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1745851965279,6.7743,147.55,147.52,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1745851965879,6.774,147.56,147.52,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1745851966269,29.49643671,147.57,147.47,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1745851966571,6.7735,147.57,147.48,29.49643671]
["bitfinex-derivatives","SOLF0:USTF0",1745851967079,6.7732,147.58,147.48,29.49643671]
["bitfinex-derivatives","SOLF0:USTF0",1745851967276,365.0,147.62,147.48,29.49643671]
["bitfinex-derivatives","SOLF0:USTF0",1745851967578,6.7722,147.6,147.5,18.12454326]
["bitfinex-derivatives","SOLF0:USTF0",1745851967779,383.12454326,147.62,147.5,18.12454326]
["bitfinex-derivatives","SOLF0:USTF0",1745851968080,368.17506105,147.68,147.53,18.12454326]
["bitfinex-derivatives","SOLF0:USTF0",1745851968285,20.07124326,147.67,147.54,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1745851968490,20.07124326,147.67,147.54,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1745851968787,6.7703,147.64,147.54,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1745851968983,20.07124326,147.67,147.54,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1745851969182,6.771,147.63,147.59,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1745851969684,6.771,147.63,147.6,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745851971489,6.771,147.63,147.54,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1745851971490,18.12454326,147.64,147.54,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1745851971784,18.12454326,147.61,147.54,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1745851972088,6.7729,147.58,147.55,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1745851972389,6.7727,147.59,147.5,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1745851973084,6.7727,147.59,147.56,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745851973589,6.773,147.58,147.5,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1745851973984,6.773,147.58,147.55,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745851974187,6.7734,147.57,147.5,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1745851974580,18.12454326,147.58,147.5,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1745851974888,18.12454326,147.55,147.43,13.5595]
["bitfinex-derivatives","SOLF0:USTF0",1745851975081,18.12454326,147.55,147.44,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1745851975284,6.775,147.54,147.44,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1745851975986,6.7752,147.53,147.44,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1745851977289,6.7748,147.54,147.51,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745851977481,18.12454326,147.55,147.44,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1745851978089,18.12454326,147.52,147.44,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1745851978291,18.12454326,147.52,147.44,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745851978692,6.7767,147.5,147.47,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745851979192,6.7763,147.51,147.48,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745851979596,18.12454326,147.52,147.43,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1745851979892,6.7773,147.49,147.46,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745851980089,18.12454326,147.52,147.46,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745851980297,18.12454326,147.52,147.43,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1745851980688,0.3422,147.55,147.43,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1745851980994,6.7763,147.51,147.48,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745851981293,0.3422,147.55,147.43,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1745851981486,6.7759,147.52,147.49,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745851981988,0.3422,147.55,147.49,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745851982192,0.3422,147.55,147.43,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1745851982391,6.7758,147.52,147.43,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1745851982590,6.7758,147.52,147.48,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745851982889,0.3422,147.55,147.43,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1745851983491,18.12454326,147.53,147.43,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1745851983692,6.7769,147.5,147.47,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1745851984698,18.12454326,147.5,147.43,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1745851985199,6.7783,147.47,147.44,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745851985898,18.12454326,147.5,147.43,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1745851986401,6.7786,147.46,147.43,8.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745851986590,18.12454326,147.5,147.41,487.66]
["bitfinex-derivatives","SOLF0:USTF0",1745851986793,18.12454326,147.5,147.4,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1745851987097,6.7789,147.45,147.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745851987401,18.12454326,147.47,147.4,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1745851988398,6.7777,147.48,147.45,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745851988600,6.7777,147.48,147.4,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1745851988897,6.7771,147.49,147.4,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1745851989100,2.0036,147.51,147.41,18.12454326]
["bitfinex-derivatives","SOLF0:USTF0",1745851989496,367.0135,147.52,147.42,1.9208]
["bitfinex-derivatives","SOLF0:USTF0",1745851989898,18.12454326,147.53,147.43,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1745851990096,6.7761,147.51,147.48,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745851990298,18.12454326,147.53,147.43,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1745851990999,22.23154326,147.56,147.44,18.12454326]
["bitfinex-derivatives","SOLF0:USTF0",1745851991198,6.7741,147.56,147.53,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1745851991399,505.86454326,147.59,147.47,18.12454326]
["bitfinex-derivatives","SOLF0:USTF0",1745851991600,505.86454326,147.59,147.48,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1745851991998,6.7734,147.57,147.54,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745851992198,6.7734,147.57,147.48,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1745851993003,6.7739,147.56,147.48,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1745851993301,18.12454326,147.59,147.48,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1745851993502,6.7737,147.57,147.48,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1745851994005,2.1046,147.6,147.5,18.12454326]
["bitfinex-derivatives","SOLF0:USTF0",1745851994198,6.7727,147.59,147.51,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1745851994698,6.7727,147.59,147.56,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745851995205,2.1046,147.6,147.51,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1745851995707,6.7727,147.59,147.51,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1745851996397,6.7717,147.61,147.51,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1745851996603,18.12454326,147.62,147.51,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1745851997104,18.12454326,147.62,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745851997304,18.12454326,147.62,147.51,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1745851997504,6.7726,147.59,147.55,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745851998304,6.7726,147.59,147.56,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1745851998800,6.7726,147.59,147.51,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1745851999006,6.7726,147.59,147.55,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745851999302,18.12454326,147.62,147.51,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1745851999507,18.12454326,147.59,147.48,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1745851999807,6.7741,147.56,147.48,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1745852000305,6.7735,147.57,147.48,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1745852000507,18.12454326,147.59,147.48,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1745852000907,6.773,147.58,147.48,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1745852001707,18.12454326,147.59,147.48,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1745852002207,6.7735,147.57,147.54,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1745852002406,18.12454326,147.63,147.48,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1745852002706,6.7724,147.59,147.56,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1745852003605,6.7724,147.59,147.55,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1745852003805,18.12454326,147.63,147.48,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1745852004006,18.12454326,147.58,147.48,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1745852004207,18.12454326,147.58,147.52,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745852004413,18.12454326,147.58,147.48,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1745852005009,18.12454326,147.58,147.52,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745852006113,6.7736,147.57,147.53,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1745852006311,6.7736,147.57,147.48,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1745852006807,6.7736,147.57,147.53,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1745852007111,18.12454326,147.58,147.48,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1745852007507,6.7752,147.53,147.46,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1745852007811,18.12454326,147.55,147.49,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745852009007,6.776,147.52,147.49,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745852009415,25.91720616,147.55,147.5,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745852009609,6.7754,147.53,147.5,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745852010014,25.91720616,147.55,147.5,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745852010307,6.776,147.52,147.49,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745852010514,25.91720616,147.55,147.46,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1745852011011,6.7761,147.52,147.49,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745852011810,25.92099051,147.54,147.49,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745852012212,25.92099051,147.51,147.47,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745852012614,25.92099051,147.51,147.43,487.86]
["bitfinex-derivatives","SOLF0:USTF0",1745852012810,25.92099051,147.54,147.48,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1745852013210,6.7765,147.51,147.48,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1745852013516,25.92099051,147.54,147.48,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1745852014516,6.7765,147.51,147.48,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1745852015012,6.7769,147.5,147.47,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745852015212,25.92099051,147.54,147.43,487.86]
["bitfinex-derivatives","SOLF0:USTF0",1745852015412,25.92099051,147.51,147.43,487.86]
["bitfinex-derivatives","SOLF0:USTF0",1745852015614,6.7774,147.49,147.46,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1745852016011,6.7768,147.5,147.46,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1745852016217,25.92099051,147.51,147.46,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1745852016617,6.7774,147.49,147.46,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1745852017921,6.7776,147.48,147.45,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745852018315,6.7776,147.48,147.43,487.86]
["bitfinex-derivatives","SOLF0:USTF0",1745852018516,25.92099051,147.51,147.43,487.86]
["bitfinex-derivatives","SOLF0:USTF0",1745852019119,6.7762,147.51,147.48,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745852019520,6.7767,147.5,147.48,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745852019819,25.92099051,147.54,147.48,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745852020022,25.92099051,147.54,147.43,487.86]
["bitfinex-derivatives","SOLF0:USTF0",1745852020221,6.777,147.49,147.43,487.86]
["bitfinex-derivatives","SOLF0:USTF0",1745852020422,25.92099051,147.51,147.43,487.86]
["bitfinex-derivatives","SOLF0:USTF0",1745852020721,25.92099051,147.51,147.42,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1745852020923,25.92099051,147.51,147.44,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745852021522,25.92099051,147.51,147.43,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745852021523,6.7786,147.46,147.43,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745852021822,25.92099051,147.51,147.42,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1745852022022,2.0802,147.5,147.42,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1745852022222,6.779,147.45,147.43,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745852022421,2.0802,147.5,147.43,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745852022926,2.0802,147.5,147.42,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1745852023124,6.7773,147.49,147.42,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1745852023422,2.0802,147.5,147.42,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1745852023623,6.7796,147.44,147.39,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1745852024016,6.7796,147.44,147.41,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745852024221,6.7791,147.45,147.39,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1745852024724,25.92099051,147.48,147.39,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1745852025428,6.7793,147.44,147.41,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745852026226,6.7791,147.45,147.42,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745852026726,25.92099051,147.48,147.42,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745852027126,6.7789,147.45,147.39,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1745852027327,25.92099051,147.48,147.39,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1745852027629,25.92099051,147.48,147.41,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1745852028226,6.7794,147.44,147.41,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1745852028428,25.92099051,147.48,147.4,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745852028628,25.92099051,147.48,147.39,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1745852028829,6.7797,147.44,147.41,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745852029129,25.92099051,147.46,147.39,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1745852029430,25.92099051,147.46,147.4,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745852029931,6.78,147.43,147.4,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745852030528,6.78,147.43,147.39,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1745852030529,6.7805,147.42,147.39,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745852031529,25.92099051,147.46,147.39,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745852031842,25.92099051,147.43,147.36,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1745852032141,6.7807,147.42,147.36,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1745852032642,32.70099051,147.43,147.4,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1745852032843,25.92099051,147.43,147.4,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1745852033139,6.7803,147.42,147.36,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1745852033344,25.92099051,147.46,147.36,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1745852034738,6.7802,147.43,147.39,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1745852035036,6.7802,147.43,147.36,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1745852035239,6.7802,147.43,147.4,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745852036444,6.7795,147.44,147.41,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745852036641,25.92099051,147.46,147.36,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1745852036944,6.78,147.43,147.4,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745852038148,6.78,147.43,147.41,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745852038343,6.78,147.43,147.36,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1745852038847,6.7804,147.42,147.39,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745852039646,406.47719051,147.49,147.41,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745852040148,6.7797,147.44,147.41,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745852040348,392.92279051,147.49,147.36,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1745852040549,392.92279051,147.49,147.38,25.92099051]
["bitfinex-derivatives","SOLF0:USTF0",1745852040749,6.7786,147.46,147.38,25.92099051]
["bitfinex-derivatives","SOLF0:USTF0",1745852040946,392.92279051,147.49,147.38,25.92099051]
["bitfinex-derivatives","SOLF0:USTF0",1745852041146,365.0,147.49,147.41,25.92099051]
["bitfinex-derivatives","SOLF0:USTF0",1745852041340,46.23399051,147.63,147.48,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745852041341,4.0282,147.55,147.48,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745852041644,13.5497,147.54,147.42,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1745852041845,6.7787,147.46,147.43,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745852042041,25.92099051,147.5,147.42,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1745852042240,25.92099051,147.47,147.42,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1745852042547,25.92099051,147.47,147.36,30.01689051]
["bitfinex-derivatives","SOLF0:USTF0",1745852042848,6.7791,147.45,147.37,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1745852043050,25.92099051,147.47,147.37,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1745852043347,6.7803,147.42,147.39,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745852043548,25.92099051,147.47,147.37,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1745852043948,6.7803,147.42,147.39,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745852044143,6.7803,147.42,147.37,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1745852044345,25.92099051,147.47,147.37,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1745852044646,6.78,147.43,147.4,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745852044847,25.92099051,147.47,147.37,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1745852045043,25.92099051,147.44,147.37,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1745852045646,25.92099051,147.44,147.37,8.9106]
["bitfinex-derivatives","SOLF0:USTF0",1745852046346,6.7814,147.4,147.37,8.9106]
["bitfinex-derivatives","SOLF0:USTF0",1745852046742,25.92099051,147.44,147.37,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1745852046944,25.92099051,147.44,147.36,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745852047254,25.92099051,147.44,147.37,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745852047549,6.7814,147.4,147.37,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745852048241,6.7818,147.39,147.36,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745852048441,6.7818,147.39,147.33,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1745852048951,6.7814,147.4,147.33,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1745852049541,6.7817,147.39,147.33,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1745852049746,25.92099051,147.44,147.33,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1745852049946,25.92099051,147.44,147.36,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745852050241,6.7815,147.4,147.36,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745852050549,6.7815,147.4,147.33,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1745852050749,25.92099051,147.44,147.3,25.92099051]
["bitfinex-derivatives","SOLF0:USTF0",1745852050951,25.92099051,147.44,147.32,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1745852051652,6.7814,147.4,147.36,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745852051850,6.7814,147.4,147.32,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1745852052353,6.7814,147.4,147.37,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745852054555,25.92099051,147.41,147.32,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1745852055659,6.7833,147.36,147.33,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745852056361,6.7827,147.37,147.34,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745852056555,6.7827,147.37,147.32,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1745852056857,6.7831,147.36,147.33,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1745852058161,25.92099051,147.38,147.32,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1745852058352,25.92099051,147.38,147.28,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1745852058764,25.92099051,147.35,147.27,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1745852059263,6.7848,147.33,147.29,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745852059461,25.92099051,147.35,147.29,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745852059961,6.7853,147.32,147.28,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1745852060164,25.92099051,147.35,147.28,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1745852060462,6.7851,147.32,147.29,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745852060657,25.92099051,147.35,147.25,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1745852061356,25.92099051,147.38,147.25,27.89379051]
["bitfinex-derivatives","SOLF0:USTF0",1745852061562,6.7827,147.37,147.33,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745852061858,365.0,147.39,147.33,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745852062164,6.7833,147.36,147.33,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745852062362,6.7833,147.36,147.32,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745852062561,365.0,147.39,147.32,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745852062860,6.7834,147.36,147.25,27.89379051]
["bitfinex-derivatives","SOLF0:USTF0",1745852063059,6.7834,147.36,147.33,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745852063464,6.7834,147.36,147.32,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745852063663,6.7827,147.37,147.25,27.89379051]
["bitfinex-derivatives","SOLF0:USTF0",1745852063964,365.0,147.39,147.28,25.92099051]
["bitfinex-derivatives","SOLF0:USTF0",1745852064268,365.0,147.39,147.31,25.92099051]
["bitfinex-derivatives","SOLF0:USTF0",1745852064563,25.92099051,147.42,147.37,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745852065062,25.92099051,147.42,147.32,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1745852066262,25.92099051,147.42,147.36,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745852066563,6.7815,147.4,147.32,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1745852066858,6.7815,147.4,147.36,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745852067065,25.92099051,147.42,147.32,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1745852067459,6.7818,147.39,147.35,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745852067660,6.7818,147.39,147.32,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1745852068163,6.7818,147.39,147.36,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745852068359,6.7813,147.4,147.32,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1745852068560,25.92099051,147.42,147.32,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1745852068862,6.7814,147.4,147.36,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745852069357,25.92099051,147.42,147.32,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1745852069563,25.92099051,147.42,147.37,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745852069958,6.7809,147.41,147.32,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1745852070260,1.9346,147.44,147.33,25.92099051]
["bitfinex-derivatives","SOLF0:USTF0",1745852070757,365.0,147.47,147.33,25.92099051]
["bitfinex-derivatives","SOLF0:USTF0",1745852070956,25.92099051,147.44,147.33,25.92099051]
["bitfinex-derivatives","SOLF0:USTF0",1745852071256,6.7805,147.42,147.39,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745852071564,25.92099051,147.44,147.39,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745852071865,6.7806,147.42,147.38,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745852072062,6.7806,147.42,147.33,25.92099051]
["bitfinex-derivatives","SOLF0:USTF0",1745852073667,6.7819,147.39,147.36,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745852074159,6.7824,147.38,147.32,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1745852074368,25.92099051,147.38,147.32,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1745852074663,32.70339051,147.38,147.34,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745852075767,25.92099051,147.38,147.33,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745852075963,25.92099051,147.38,147.28,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1745852076163,25.92099051,147.38,147.28,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1745852076363,6.7832,147.36,147.32,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745852076964,6.7832,147.36,147.33,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745852078066,25.92099051,147.38,147.3,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745852078266,27.8303,147.4,147.3,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745852078566,27.8303,147.4,147.3,51.78099051]
["bitfinex-derivatives","SOLF0:USTF0",1745852079269,25.86,147.4,147.3,51.78099051]
["bitfinex-derivatives","SOLF0:USTF0",1745852079567,25.86,147.4,147.37,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745852079768,25.92099051,147.41,147.37,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745852079967,25.92099051,147.41,147.37,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745852080568,6.7814,147.4,147.37,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745852080770,25.92099051,147.41,147.34,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745852080968,25.92099051,147.41,147.35,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1745852081165,6.7801,147.43,147.4,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745852081366,416.78099051,147.44,147.35,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1745852081866,416.78099051,147.44,147.35,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1745852082269,423.56059051,147.44,147.41,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745852082774,25.86,147.44,147.38,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745852082968,8.7722,147.45,147.38,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745852083164,51.78099051,147.47,147.38,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745852083370,58.55929051,147.47,147.44,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745852083570,32.69929051,147.47,147.44,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745852083972,32.69929051,147.47,147.38,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745852084173,25.92099051,147.47,147.38,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745852084574,6.7788,147.46,147.38,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745852085072,6.779,147.45,147.38,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745852085670,6.779,147.45,147.4,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745852085867,25.92099051,147.47,147.38,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745852086174,25.92099051,147.47,147.39,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745852086370,25.92099051,147.47,147.35,494.3116]
["bitfinex-derivatives","SOLF0:USTF0",1745852086572,25.92099051,147.44,147.38,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745852086871,6.7815,147.4,147.38,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745852087176,6.7815,147.4,147.36,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745852087377,6.7815,147.4,147.37,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745852087577,6.7815,147.4,147.37,32.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745852088173,25.92099051,147.44,147.38,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745852088378,25.92099051,147.44,147.37,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745852088578,25.92099051,147.44,147.35,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1745852088788,25.92099051,147.38,147.33,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745852088984,25.92099051,147.38,147.32,32.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745852089282,6.7836,147.35,147.32,32.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745852089480,25.92099051,147.38,147.32,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745852089778,6.7837,147.35,147.32,32.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745852090079,25.92099051,147.38,147.32,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745852091176,6.7833,147.36,147.33,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745852091380,25.92099051,147.38,147.32,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745852091678,25.92099051,147.35,147.28,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745852092879,6.7856,147.31,147.28,32.6465]
["bitfinex-derivatives","SOLF0:USTF0",1745852093073,25.92099051,147.35,147.28,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745852093570,25.92099051,147.35,147.28,32.6463]
["bitfinex-derivatives","SOLF0:USTF0",1745852093774,25.92099051,147.35,147.28,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745852094474,25.92099051,147.35,147.31,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1745852095179,25.92099051,147.35,147.32,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745852096772,25.92099051,147.35,147.26,1.9391]
["bitfinex-derivatives","SOLF0:USTF0",1745852096979,25.86,147.36,147.26,1.9391]
["bitfinex-derivatives","SOLF0:USTF0",1745852097176,32.6418,147.39,147.27,25.92099051]
["bitfinex-derivatives","SOLF0:USTF0",1745852097477,25.86,147.39,147.27,25.92099051]
["bitfinex-derivatives","SOLF0:USTF0",1745852097680,6.7823,147.38,147.28,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745852097874,25.86,147.39,147.29,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745852098378,6.7833,147.36,147.29,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745852098978,6.7833,147.36,147.32,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745852099781,6.7837,147.35,147.29,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745852100279,6.7841,147.34,147.29,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745852100479,25.92099051,147.37,147.28,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745852100877,6.7837,147.35,147.31,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745852101579,25.92099051,147.37,147.29,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745852102480,25.86,147.39,147.29,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745852102676,365.0,147.4,147.3,25.92099051]
["bitfinex-derivatives","SOLF0:USTF0",1745852102878,365.0,147.4,147.31,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1745852103184,25.86,147.42,147.33,25.92099051]
["bitfinex-derivatives","SOLF0:USTF0",1745852103382,6.781,147.41,147.37,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745852103578,25.86,147.42,147.34,27.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745852104278,25.92099051,147.36,147.29,488.36]
["bitfinex-derivatives","SOLF0:USTF0",1745852104486,25.92099051,147.33,147.25,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745852104685,6.7853,147.32,147.27,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745852104883,25.92099051,147.33,147.25,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745852105189,6.7867,147.28,147.25,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745852105386,25.92099051,147.3,147.24,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1745852105980,25.92099051,147.3,147.24,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1745852106187,6.7869,147.28,147.24,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1745852106485,25.92099051,147.3,147.24,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1745852106676,6.7872,147.27,147.24,8.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745852106880,25.92099051,147.3,147.24,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1745852107382,6.7865,147.29,147.25,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745852107586,51.76099051,147.3,147.25,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745852107786,51.76099051,147.3,147.26,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745852108283,51.76099051,147.3,147.27,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745852109185,32.6261,147.3,147.27,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745852109385,25.84,147.3,147.26,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1745852109785,6.7865,147.29,147.26,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1745852110482,32.626,147.3,147.26,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1745852110686,32.626,147.3,147.27,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745852110981,25.84,147.3,147.24,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1745852111188,25.92099051,147.31,147.24,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1745852111486,25.86,147.33,147.24,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1745852111683,25.86,147.37,147.25,25.92099051]
["bitfinex-derivatives","SOLF0:USTF0",1745852111889,25.86,147.37,147.28,25.92099051]
["bitfinex-derivatives","SOLF0:USTF0",1745852112190,514.22,147.4,147.28,25.92099051]
["bitfinex-derivatives","SOLF0:USTF0",1745852113189,514.22,147.4,147.31,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745852113388,25.86,147.4,147.31,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745852113583,25.86,147.4,147.32,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1745852113978,25.92099051,147.42,147.33,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1745852114688,6.7814,147.4,147.36,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745852115085,6.7817,147.39,147.36,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745852115287,6.7817,147.39,147.35,32.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745852115584,6.7814,147.4,147.35,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745852115793,514.32,147.47,147.35,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745852115990,25.84,147.47,147.35,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745852116287,6.7793,147.44,147.4,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745852116680,25.84,147.47,147.4,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745852116888,25.84,147.47,147.39,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745852117088,25.92099051,147.45,147.39,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745852117391,25.92099051,147.45,147.37,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745852117590,25.92099051,147.45,147.36,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745852117787,6.7813,147.4,147.36,32.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745852118087,25.92099051,147.45,147.36,32.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745852118289,25.92099051,147.42,147.36,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745852118491,6.7825,147.37,147.36,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745852118692,6.7825,147.37,147.33,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1745852118894,6.7834,147.36,147.33,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1745852119395,25.92099051,147.39,147.32,27.8575]
["bitfinex-derivatives","SOLF0:USTF0",1745852119595,29.91849051,147.42,147.34,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745852119797,29.91849051,147.42,147.32,27.8575]
["bitfinex-derivatives","SOLF0:USTF0",1745852120394,6.7825,147.38,147.32,27.8575]
["bitfinex-derivatives","SOLF0:USTF0",1745852120897,6.7825,147.38,147.34,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745852121198,6.7827,147.37,147.34,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745852121595,25.92099051,147.39,147.35,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745852121796,6.7823,147.38,147.35,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745852122296,25.92099051,147.42,147.32,27.8575]
["bitfinex-derivatives","SOLF0:USTF0",1745852122495,25.84,147.43,147.32,27.8575]
["bitfinex-derivatives","SOLF0:USTF0",1745852122798,6.7813,147.4,147.32,27.8575]
["bitfinex-derivatives","SOLF0:USTF0",1745852122998,25.84,147.43,147.32,27.8575]
["bitfinex-derivatives","SOLF0:USTF0",1745852123295,6.7819,147.39,147.35,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745852123897,6.7819,147.39,147.36,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745852124395,6.7819,147.39,147.32,27.8575]
["bitfinex-derivatives","SOLF0:USTF0",1745852124396,25.84,147.43,147.32,27.8575]
["bitfinex-derivatives","SOLF0:USTF0",1745852124797,6.7809,147.41,147.32,27.8575]
["bitfinex-derivatives","SOLF0:USTF0",1745852125593,6.7804,147.42,147.34,25.92099051]
["bitfinex-derivatives","SOLF0:USTF0",1745852125797,25.92099051,147.45,147.35,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1745852126002,6.78,147.43,147.39,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745852126394,27.7775,147.46,147.37,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1745852126600,6.7795,147.44,147.37,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1745852127292,6.7799,147.43,147.37,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1745852127598,6.7799,147.43,147.39,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745852127799,53.69849051,147.46,147.39,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745852128193,53.69849051,147.46,147.4,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745852128699,6.7801,147.43,147.39,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745852129301,6.7795,147.44,147.4,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745852129596,6.7795,147.44,147.4,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745852129797,6.779,147.45,147.4,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745852130499,6.7794,147.44,147.41,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745852130999,6.7791,147.45,147.41,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745852131202,51.76099051,147.49,147.42,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745852131497,6.7792,147.45,147.4,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745852131694,6.7792,147.45,147.41,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745852132100,6.7792,147.45,147.42,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745852132301,6.7786,147.46,147.42,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745852132599,51.76099051,147.49,147.43,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745852132896,6.7784,147.46,147.43,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745852133102,51.76099051,147.49,147.41,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745852133401,51.76099051,147.49,147.43,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745852133600,6.7782,147.47,147.41,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745852133802,51.76099051,147.49,147.41,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745852134104,6.7781,147.47,147.41,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745852134300,6.7781,147.47,147.43,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745852134604,6.7786,147.46,147.43,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745852135698,6.7782,147.47,147.43,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745852136204,6.7782,147.47,147.41,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745852137100,6.7776,147.48,147.41,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745852137301,51.76099051,147.49,147.44,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745852138307,6.7778,147.48,147.44,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745852138806,6.7778,147.48,147.45,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745852139307,25.92099051,147.49,147.41,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745852139900,6.7777,147.48,147.41,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745852140404,25.92099051,147.49,147.41,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745852140604,25.92099051,147.49,147.44,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745852140804,25.92099051,147.49,147.41,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745852141105,6.7777,147.48,147.44,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745852141407,25.92099051,147.49,147.41,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745852141602,6.7782,147.47,147.43,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745852141802,1.967,147.5,147.41,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745852141997,1.967,147.5,147.41,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1745852142406,51.94099051,147.52,147.41,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1745852143102,6.7772,147.49,147.46,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745852143309,51.94099051,147.52,147.45,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745852143609,6.7769,147.5,147.45,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745852144108,6.7769,147.5,147.47,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745852144907,6.7763,147.51,147.48,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745852145205,366.9869,147.54,147.45,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745852145405,6.7759,147.52,147.49,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745852145602,1.9869,147.54,147.45,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745852145907,6.7764,147.51,147.49,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745852147306,6.7764,147.51,147.48,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1745852147497,6.7764,147.51,147.45,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745852147703,6.7759,147.52,147.45,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745852147904,51.92099051,147.55,147.45,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745852148105,6.7756,147.53,147.45,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745852148398,25.92099051,147.55,147.45,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745852149607,25.92099051,147.55,147.5,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745852149905,6.7755,147.53,147.5,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745852150108,25.92099051,147.55,147.5,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745852150509,25.92099051,147.55,147.51,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1745852150708,25.92099051,147.55,147.49,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745852151009,3.9193,147.57,147.49,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745852151208,6.7747,147.54,147.52,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745852151608,3.9193,147.57,147.52,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745852151909,6.7745,147.55,147.49,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745852152410,6.7745,147.55,147.52,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745852152807,6.7745,147.55,147.49,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745852153011,6.7749,147.54,147.49,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745852153609,6.7749,147.54,147.51,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1745852153809,6.7745,147.55,147.49,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745852154014,416.92099051,147.58,147.49,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745852154307,365.0,147.58,147.49,51.92099051]
["bitfinex-derivatives","SOLF0:USTF0",1745852154512,6.7736,147.57,147.49,51.92099051]
["bitfinex-derivatives","SOLF0:USTF0",1745852154708,6.7736,147.57,147.54,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745852155516,6.7739,147.56,147.53,32.775]
["bitfinex-derivatives","SOLF0:USTF0",1745852156014,6.7736,147.57,147.54,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1745852156810,6.7739,147.56,147.54,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1745852157116,25.92099051,147.58,147.53,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745852157415,25.92099051,147.58,147.5,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745852157614,25.92099051,147.58,147.52,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745852157914,6.7747,147.55,147.52,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745852158115,25.92099051,147.58,147.52,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745852158515,25.92099051,147.58,147.5,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745852159115,25.92099051,147.55,147.5,32.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745852160115,6.7755,147.53,147.5,32.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745852160811,6.7757,147.52,147.5,32.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745852161317,26.0,147.57,147.5,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745852161718,25.92099051,147.58,147.53,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1745852162119,6.7741,147.56,147.53,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1745852162321,25.92099051,147.58,147.53,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1745852162623,6.7742,147.56,147.53,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1745852162917,25.92099051,147.58,147.52,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745852163123,25.92099051,147.58,147.5,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745852163322,25.92099051,147.55,147.47,30.0044]
["bitfinex-derivatives","SOLF0:USTF0",1745852163523,25.92099051,147.55,147.48,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1745852163723,6.7766,147.5,147.48,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1745852164118,25.92099051,147.55,147.42,27.94429051]
["bitfinex-derivatives","SOLF0:USTF0",1745852164316,25.92099051,147.52,147.43,28.1271]
["bitfinex-derivatives","SOLF0:USTF0",1745852164722,6.7782,147.47,147.43,28.1271]
["bitfinex-derivatives","SOLF0:USTF0",1745852165416,6.7782,147.47,147.44,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745852165726,6.7776,147.48,147.43,28.1271]
["bitfinex-derivatives","SOLF0:USTF0",1745852165927,6.7776,147.48,147.45,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745852166226,51.92099051,147.52,147.43,28.1271]
["bitfinex-derivatives","SOLF0:USTF0",1745852166622,51.92099051,147.52,147.47,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745852166819,6.7771,147.49,147.43,28.1271]
["bitfinex-derivatives","SOLF0:USTF0",1745852167426,6.7771,147.49,147.46,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745852168426,6.7768,147.5,147.46,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745852168727,1.9568,147.54,147.47,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745852168927,6.7752,147.53,147.48,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745852169427,6.7752,147.53,147.5,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745852170527,6.7759,147.52,147.49,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745852171328,6.7762,147.51,147.48,32.5973]
["bitfinex-derivatives","SOLF0:USTF0",1745852171629,51.74099051,147.55,147.48,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745852171823,6.7769,147.5,147.47,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745852172030,25.92099051,147.52,147.45,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745852172627,6.7768,147.5,147.47,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745852172828,25.92099051,147.52,147.45,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745852173429,6.7766,147.5,147.47,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745852173630,25.92099051,147.52,147.45,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745852174228,25.92099051,147.49,147.42,27.7785]
["bitfinex-derivatives","SOLF0:USTF0",1745852174430,6.7787,147.46,147.43,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745852175029,25.92099051,147.49,147.39,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1745852175229,25.92099051,147.49,147.4,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745852175730,6.7794,147.44,147.4,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745852176127,6.7801,147.43,147.4,32.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745852177429,6.7795,147.44,147.41,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745852177630,25.82,147.47,147.4,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745852177929,25.92099051,147.46,147.39,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1745852178133,25.92099051,147.46,147.37,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1745852178524,25.92099051,147.43,147.33,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1745852178726,25.92099051,147.4,147.33,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1745852178929,6.7823,147.38,147.35,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745852179936,6.7818,147.39,147.36,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745852180831,6.7821,147.38,147.36,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745852181132,6.7821,147.38,147.35,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745852181435,25.82,147.41,147.33,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1745852181637,25.82,147.41,147.35,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745852182232,25.82,147.41,147.34,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745852182432,6.7824,147.38,147.34,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745852182735,6.7824,147.38,147.33,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1745852183035,6.7824,147.38,147.34,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1745852183532,25.92099051,147.4,147.31,489.9459]
["bitfinex-derivatives","SOLF0:USTF0",1745852183533,25.92099051,147.4,147.31,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1745852183838,25.92099051,147.37,147.27,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745852184033,25.82,147.36,147.27,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745852184234,27.7477,147.36,147.27,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745852184432,25.92099051,147.34,147.27,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745852184636,6.7857,147.31,147.28,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745852184831,6.7857,147.31,147.27,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745852185032,25.92099051,147.34,147.27,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745852185836,25.92099051,147.34,147.26,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745852186029,25.92099051,147.34,147.26,27.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745852186234,32.70509051,147.34,147.26,27.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745852186433,25.92099051,147.34,147.26,27.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745852186836,32.70509051,147.34,147.26,27.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745852187037,25.82,147.35,147.26,27.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745852187235,25.82,147.35,147.32,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745852187431,25.82,147.35,147.26,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745852188038,6.784,147.34,147.26,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745852188240,25.92099051,147.34,147.26,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745852188640,6.7847,147.33,147.3,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745852189141,6.785,147.32,147.23,51.76099051]
["bitfinex-derivatives","SOLF0:USTF0",1745852189440,25.92099051,147.34,147.24,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1745852190339,6.7845,147.33,147.24,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1745852190539,25.92099051,147.34,147.23,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745852190742,25.92099051,147.34,147.23,51.76099051]
["bitfinex-derivatives","SOLF0:USTF0",1745852190942,25.92099051,147.34,147.3,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745852191240,25.92099051,147.34,147.24,2.0271]
["bitfinex-derivatives","SOLF0:USTF0",1745852191441,25.92099051,147.34,147.25,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1745852191943,6.7847,147.33,147.29,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745852192141,25.92099051,147.34,147.29,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745852192541,25.92099051,147.34,147.28,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745852193041,25.92099051,147.34,147.24,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1745852193236,6.7851,147.32,147.24,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1745852193943,6.7855,147.31,147.23,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745852194143,6.7855,147.31,147.23,27.7683]
["bitfinex-derivatives","SOLF0:USTF0",1745852194339,25.92099051,147.34,147.23,27.7683]
["bitfinex-derivatives","SOLF0:USTF0",1745852194641,6.7851,147.32,147.23,27.7683]
["bitfinex-derivatives","SOLF0:USTF0",1745852194838,25.82,147.35,147.24,27.93269051]
["bitfinex-derivatives","SOLF0:USTF0",1745852195140,32.6038,147.35,147.24,27.93269051]
["bitfinex-derivatives","SOLF0:USTF0",1745852195532,25.82,147.35,147.27,25.92099051]
["bitfinex-derivatives","SOLF0:USTF0",1745852195741,25.82,147.35,147.28,27.8032]
["bitfinex-derivatives","SOLF0:USTF0",1745852195944,25.82,147.35,147.28,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745852196241,6.785,147.32,147.29,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745852196439,25.82,147.35,147.28,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745852197042,6.7851,147.32,147.29,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745852197441,25.82,147.35,147.28,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745852197643,25.92099051,147.34,147.26,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745852198246,6.7852,147.32,147.28,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1745852198644,6.7852,147.32,147.26,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745852198845,6.7854,147.31,147.28,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745852199049,25.92099051,147.34,147.26,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745852199344,6.7856,147.31,147.28,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745852199842,25.92099051,147.34,147.24,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1745852200043,25.92099051,147.31,147.24,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1745852200243,51.76099051,147.31,147.24,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1745852200445,32.6255,147.31,147.27,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745852200944,32.6255,147.31,147.28,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745852201141,25.84,147.31,147.24,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1745852201549,51.76099051,147.34,147.24,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1745852202745,51.76099051,147.34,147.28,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745852202946,51.76099051,147.34,147.24,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1745852203248,6.7854,147.31,147.27,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1745852203547,6.7854,147.31,147.24,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1745852204347,6.7854,147.31,147.28,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745852204545,6.7858,147.3,147.24,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1745852204742,51.76099051,147.34,147.24,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1745852205045,6.7856,147.31,147.27,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1745852205247,51.76099051,147.34,147.27,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1745852205448,51.76099051,147.34,147.24,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1745852205747,6.786,147.3,147.27,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745852206850,51.76099051,147.34,147.26,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745852207045,2.1276,147.33,147.23,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745852207247,6.7861,147.3,147.25,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745852207444,32.6261,147.3,147.25,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745852207644,25.84,147.3,147.23,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745852207840,27.9676,147.33,147.23,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745852208044,25.84,147.33,147.23,51.76099051]
["bitfinex-derivatives","SOLF0:USTF0",1745852208246,6.7846,147.33,147.3,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745852208445,51.76099051,147.35,147.24,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1745852208650,51.76099051,147.35,147.23,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745852208956,6.7851,147.32,147.29,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745852209555,6.7845,147.33,147.29,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745852209742,51.76099051,147.35,147.29,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745852209947,51.76099051,147.35,147.28,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745852210247,6.7854,147.31,147.28,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745852211654,6.7851,147.32,147.29,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745852211855,51.76099051,147.35,147.23,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745852212248,6.7857,147.31,147.23,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745852212553,51.76099051,147.35,147.23,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745852212751,6.7856,147.31,147.28,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745852212956,51.76099051,147.35,147.23,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745852213157,6.7846,147.33,147.3,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745852213556,51.76099051,147.35,147.27,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745852213756,6.7847,147.33,147.3,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745852214056,51.76099051,147.35,147.3,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745852214257,6.7841,147.34,147.27,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745852214458,365.0,147.38,147.28,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1745852214654,25.84,147.38,147.29,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1745852214958,6.7828,147.37,147.29,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1745852215157,25.84,147.38,147.28,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1745852215559,6.7837,147.35,147.28,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1745852216053,6.7835,147.35,147.3,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745852216359,25.84,147.38,147.3,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745852216652,6.7842,147.34,147.3,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745852216853,25.84,147.38,147.3,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745852217152,6.7832,147.36,147.3,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745852217358,25.84,147.38,147.3,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745852217860,6.7843,147.34,147.3,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745852218455,6.7843,147.34,147.31,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745852219963,6.7851,147.32,147.29,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745852220262,51.76099051,147.34,147.23,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745852220463,25.84,147.33,147.23,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745852220662,25.84,147.33,147.29,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745852221862,25.84,147.33,147.2,13.5801]
["bitfinex-derivatives","SOLF0:USTF0",1745852222063,25.92099051,147.31,147.21,29.9246]
["bitfinex-derivatives","SOLF0:USTF0",1745852222257,25.92099051,147.31,147.22,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745852223063,6.7871,147.28,147.22,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745852223469,6.7871,147.28,147.25,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745852223763,6.7873,147.27,147.25,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745852223964,25.92099051,147.31,147.22,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745852224364,6.7874,147.27,147.22,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745852224764,6.7874,147.27,147.25,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745852225167,6.7874,147.27,147.22,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745852225365,51.76099051,147.28,147.21,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1745852225664,51.76099051,147.28,147.18,27.9007]
["bitfinex-derivatives","SOLF0:USTF0",1745852226266,25.92099051,147.25,147.2,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745852226566,25.92099051,147.25,147.18,27.9007]
["bitfinex-derivatives","SOLF0:USTF0",1745852226765,51.76099051,147.28,147.18,27.9007]
["bitfinex-derivatives","SOLF0:USTF0",1745852226965,51.76099051,147.28,147.21,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745852227265,51.76099051,147.28,147.17,514.06]
["bitfinex-derivatives","SOLF0:USTF0",1745852227466,6.7888,147.24,147.2,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1745852227764,6.7888,147.24,147.17,514.06]
["bitfinex-derivatives","SOLF0:USTF0",1745852228161,25.92099051,147.25,147.17,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745852228465,25.84,147.24,147.17,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745852228666,6.7893,147.23,147.19,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745852228867,6.7893,147.23,147.15,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1745852229068,6.7893,147.23,147.16,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745852229266,6.7893,147.23,147.19,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745852229869,6.7893,147.23,147.2,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745852230269,6.7889,147.24,147.2,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745852230470,6.7889,147.24,147.16,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745852230666,25.84,147.25,147.12,13.5879]
["bitfinex-derivatives","SOLF0:USTF0",1745852230872,6.7895,147.22,147.13,52.98196785]
["bitfinex-derivatives","SOLF0:USTF0",1745852231069,6.7895,147.22,147.13,51.76099051]
["bitfinex-derivatives","SOLF0:USTF0",1745852231270,6.7895,147.22,147.18,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745852231469,6.7901,147.21,147.13,51.76099051]
["bitfinex-derivatives","SOLF0:USTF0",1745852231868,6.7901,147.21,147.17,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745852232270,6.7901,147.21,147.18,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745852232471,25.92099051,147.24,147.13,51.76099051]
["bitfinex-derivatives","SOLF0:USTF0",1745852233074,6.7901,147.21,147.18,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745852233472,25.92099051,147.24,147.13,51.76099051]
["bitfinex-derivatives","SOLF0:USTF0",1745852233667,25.92099051,147.21,147.13,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745852233966,51.76099051,147.21,147.13,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745852234171,6.7907,147.2,147.13,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745852234469,25.84,147.21,147.13,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745852234666,25.84,147.21,147.15,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745852234667,6.7911,147.19,147.15,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745852235268,25.84,147.21,147.13,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745852235776,6.7912,147.19,147.13,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745852236072,25.84,147.21,147.15,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745852236269,6.7912,147.19,147.15,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745852236465,6.7912,147.19,147.13,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745852236673,6.7912,147.19,147.11,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1745852236674,51.76099051,147.21,147.11,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1745852237476,6.7927,147.16,147.11,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1745852237676,51.76099051,147.21,147.12,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745852237875,51.76099051,147.21,147.11,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1745852238076,6.7925,147.16,147.12,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745852238377,51.76099051,147.21,147.11,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1745852238572,6.7932,147.14,147.11,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1745852238874,25.86,147.13,146.98,80.01326243]
["bitfinex-derivatives","SOLF0:USTF0",1745852239072,25.86,147.12,146.99,1.22179777]
["bitfinex-derivatives","SOLF0:USTF0",1745852239274,25.92099051,147.11,146.99,31.9383]
["bitfinex-derivatives","SOLF0:USTF0",1745852239477,25.92099051,147.05,146.99,31.9383]
["bitfinex-derivatives","SOLF0:USTF0",1745852239880,25.92099051,147.05,146.99,29.8925]
["bitfinex-derivatives","SOLF0:USTF0",1745852240176,25.92099051,147.02,146.98,49.23486243]
["bitfinex-derivatives","SOLF0:USTF0",1745852240684,25.92099051,146.99,146.98,49.23486243]
["bitfinex-derivatives","SOLF0:USTF0",1745852240879,32.72109051,146.99,146.98,49.23486243]
["bitfinex-derivatives","SOLF0:USTF0",1745852241079,32.72109051,146.99,146.93,128.328521]
["bitfinex-derivatives","SOLF0:USTF0",1745852241080,25.92099051,146.99,146.87,514.68099051]
["bitfinex-derivatives","SOLF0:USTF0",1745852241276,6.8006,146.98,146.92,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745852241481,25.92099051,147.02,146.93,27.9836]
["bitfinex-derivatives","SOLF0:USTF0",1745852241683,25.92099051,147.02,146.94,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745852241891,25.92099051,147.02,146.94,32.6624]
["bitfinex-derivatives","SOLF0:USTF0",1745852242193,25.92099051,147.02,146.94,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745852242394,6.8009,146.98,146.94,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745852242691,25.86,147.04,146.94,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745852242996,25.86,147.04,146.96,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745852243188,25.92099051,147.02,146.94,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745852243389,25.86,147.04,146.94,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745852243692,6.7991,147.01,146.94,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745852244292,25.92099051,147.07,146.94,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745852244593,25.92099051,147.07,146.96,25.92099051]
["bitfinex-derivatives","SOLF0:USTF0",1745852244792,25.92099051,147.07,146.97,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1745852244989,25.92099051,147.07,146.98,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745852245193,6.7982,147.04,146.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745852245394,25.92099051,147.07,146.97,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1745852245599,25.92099051,147.07,146.99,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745852245890,25.92099051,147.04,146.98,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745852246089,25.92099051,147.04,146.97,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1745852246286,6.7995,147.01,146.98,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745852246491,6.7995,147.01,146.97,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1745852246492,25.92099051,147.04,146.97,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1745852246686,25.92099051,147.04,146.98,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745852247097,25.92099051,147.04,146.97,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1745852247496,25.92099051,147.04,146.97,29.9462]
["bitfinex-derivatives","SOLF0:USTF0",1745852249297,25.92099051,147.01,146.97,29.9462]
["bitfinex-derivatives","SOLF0:USTF0",1745852249595,25.92099051,147.01,146.97,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745852249796,25.92099051,147.01,146.95,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1745852250094,25.92099051,147.01,146.95,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745852250398,25.92099051,147.01,146.97,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745852250695,25.92099051,147.01,146.95,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745852250896,6.8001,146.99,146.95,32.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745852251196,25.92099051,147.01,146.95,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745852251591,25.92099051,146.98,146.94,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1745852251789,25.92099051,146.98,146.93,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745852251988,6.8018,146.96,146.92,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745852252194,51.80099051,147.0,146.92,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745852252397,25.92099051,146.97,146.9,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1745852252598,25.92099051,146.97,146.91,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745852252898,51.80099051,147.0,146.91,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745852253192,51.80099051,147.0,146.96,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745852253193,32.72079051,147.0,146.96,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745852253399,25.92099051,147.0,146.95,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745852253600,32.72099051,147.0,146.96,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745852253797,32.72099051,147.0,146.95,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745852253995,51.80099051,147.03,146.95,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745852254398,51.80099051,147.03,146.97,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745852254999,6.7992,147.01,146.97,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745852255399,6.7989,147.02,146.98,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745852256099,6.7984,147.03,146.98,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745852256393,365.0,147.05,146.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745852256588,25.88,147.06,146.99,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745852256589,6.7971,147.06,146.99,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745852256793,25.92099051,147.08,146.99,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745852257898,32.71719051,147.08,146.99,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745852258098,25.92099051,147.08,146.99,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745852258493,390.88,147.13,146.99,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745852258690,390.88,147.13,146.99,51.80099051]
["bitfinex-derivatives","SOLF0:USTF0",1745852258898,25.92099051,147.09,146.99,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745852259297,390.88,147.13,146.99,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745852259494,6.7947,147.11,147.07,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1745852259700,390.88,147.13,147.06,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745852260001,6.7942,147.12,147.08,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745852260401,25.88,147.16,147.06,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745852260601,6.7941,147.12,147.09,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1745852260805,25.92099051,147.15,147.09,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1745852261003,25.92099051,147.15,147.07,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1745852261701,32.71399051,147.15,147.11,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1745852262502,25.92099051,147.15,147.1,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745852262999,515.28,147.19,147.1,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745852263199,25.92099051,147.21,147.1,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745852263802,25.92099051,147.21,147.1,51.80099051]
["bitfinex-derivatives","SOLF0:USTF0",1745852264106,25.92099051,147.21,147.15,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1745852264301,25.92099051,147.21,147.16,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745852264506,25.92099051,147.21,147.1,25.92099051]
["bitfinex-derivatives","SOLF0:USTF0",1745852264701,25.92099051,147.21,147.11,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745852264899,25.92099051,147.21,147.08,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1745852265304,25.92099051,147.21,147.09,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745852265504,25.92099051,147.18,147.09,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745852266108,6.7921,147.17,147.13,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745852266408,25.92099051,147.21,147.13,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745852266708,25.92099051,147.21,147.16,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745852266908,25.92099051,147.21,147.13,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745852268417,6.7911,147.19,147.15,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1745852268714,25.92099051,147.21,147.13,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745852268917,25.92099051,147.16,147.09,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745852269117,25.92099051,147.13,147.09,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745852270014,32.71489051,147.13,147.09,32.6753]
["bitfinex-derivatives","SOLF0:USTF0",1745852270213,25.92099051,147.16,147.09,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745852270611,25.88,147.18,147.09,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745852271117,6.7929,147.15,147.11,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745852271317,25.88,147.18,147.09,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745852271712,6.7931,147.15,147.11,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745852271915,25.92099051,147.16,147.09,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745852272216,6.7932,147.14,147.1,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745852272414,25.92099051,147.16,147.09,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745852272613,25.88,147.18,147.09,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745852272817,6.7925,147.16,147.09,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745852273116,25.92099051,147.16,147.09,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745852273419,6.7934,147.14,147.11,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745852273617,6.7934,147.14,147.09,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745852273819,25.92099051,147.16,147.09,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745852274218,25.88,147.18,147.09,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745852274720,6.7925,147.16,147.09,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745852275217,6.7925,147.16,147.12,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745852276720,6.7927,147.15,147.12,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745852277021,25.92099051,147.16,147.09,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745852277421,25.92099051,147.16,147.09,32.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745852277923,25.88,147.18,147.09,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745852278117,25.92099051,147.19,147.09,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745852278320,6.792,147.17,147.09,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745852278918,25.86,147.21,147.1,25.92099051]
["bitfinex-derivatives","SOLF0:USTF0",1745852279116,25.86,147.24,147.1,25.92099051]
["bitfinex-derivatives","SOLF0:USTF0",1745852279419,25.92099051,147.23,147.1,25.92099051]
["bitfinex-derivatives","SOLF0:USTF0",1745852280322,25.92099051,147.23,147.16,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1745852280516,6.7906,147.2,147.16,32.6518]
["bitfinex-derivatives","SOLF0:USTF0",1745852280820,25.92099051,147.23,147.16,32.6518]
["bitfinex-derivatives","SOLF0:USTF0",1745852281426,25.92099051,147.23,147.16,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745852282020,6.7902,147.21,147.16,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745852282223,25.92099051,147.23,147.16,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745852282419,25.92099051,147.23,147.14,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1745852282722,6.7906,147.2,147.14,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1745852283024,6.7906,147.2,147.15,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745852283330,6.7901,147.21,147.15,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745852283521,25.92099051,147.23,147.16,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745852283825,6.7892,147.23,147.19,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1745852284026,390.92099051,147.26,147.19,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1745852284525,6.7898,147.22,147.19,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1745852285128,6.7892,147.23,147.2,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745852287426,25.92099051,147.3,147.24,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745852288029,6.7863,147.29,147.25,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745852288329,25.92099051,147.31,147.24,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745852288628,6.7863,147.29,147.26,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745852289428,25.92099051,147.31,147.27,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745852289927,6.7859,147.3,147.27,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745852290230,6.7859,147.3,147.24,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745852290425,6.7862,147.29,147.26,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745852290930,25.92099051,147.31,147.26,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745852291431,25.92099051,147.31,147.25,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745852291633,25.92099051,147.28,147.22,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745852291828,25.92099051,147.25,147.19,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745852292029,6.7896,147.22,147.19,32.6305]
["bitfinex-derivatives","SOLF0:USTF0",1745852292329,25.92099051,147.25,147.19,32.6305]
["bitfinex-derivatives","SOLF0:USTF0",1745852292527,6.7896,147.22,147.19,32.6305]
["bitfinex-derivatives","SOLF0:USTF0",1745852292926,25.92099051,147.25,147.19,32.6305]
["bitfinex-derivatives","SOLF0:USTF0",1745852292927,25.92099051,147.25,147.19,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745852293130,6.7906,147.2,147.17,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1745852293434,6.7906,147.2,147.17,31.8938]
["bitfinex-derivatives","SOLF0:USTF0",1745852293731,25.92099051,147.22,147.17,31.8938]
["bitfinex-derivatives","SOLF0:USTF0",1745852294231,25.92099051,147.22,147.17,36.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745852294425,25.92099051,147.22,147.17,29.9672]
["bitfinex-derivatives","SOLF0:USTF0",1745852294824,6.7912,147.19,147.17,29.9672]
["bitfinex-derivatives","SOLF0:USTF0",1745852295131,25.92099051,147.22,147.17,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745852295332,6.791,147.19,147.17,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745852295827,6.79,147.21,147.17,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745852296427,32.71069051,147.22,147.17,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745852296727,25.92099051,147.22,147.17,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745852297231,6.7907,147.2,147.17,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745852297530,6.7901,147.21,147.18,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745852298734,6.7904,147.2,147.18,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745852299233,6.7902,147.21,147.18,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745852299634,25.92099051,147.22,147.18,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745852300034,6.7902,147.21,147.18,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745852300236,25.92099051,147.22,147.17,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745852300533,6.7906,147.2,147.17,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745852300730,25.92099051,147.22,147.17,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745852301229,6.7902,147.21,147.17,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745852301428,6.7902,147.21,147.18,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745852301624,6.7892,147.23,147.17,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745852301836,6.7892,147.23,147.2,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745852302037,25.86,147.27,147.17,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745852302334,25.92099051,147.25,147.19,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745852302633,25.92099051,147.25,147.17,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745852303936,6.7904,147.2,147.18,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745852304134,25.92099051,147.25,147.18,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745852304539,6.7903,147.21,147.18,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745852304738,25.92099051,147.25,147.18,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745852305335,25.92099051,147.25,147.17,32.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745852305534,25.92099051,147.25,147.17,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745852305936,6.7904,147.2,147.17,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745852306837,6.7904,147.2,147.18,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745852307038,25.92099051,147.25,147.17,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745852307238,25.92099051,147.25,147.2,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1745852307432,25.86,147.27,147.2,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1745852307637,25.92099051,147.25,147.17,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745852307836,25.92099051,147.25,147.2,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1745852308138,25.92099051,147.25,147.17,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745852308341,25.92099051,147.25,147.18,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745852308641,6.7906,147.2,147.18,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745852308840,25.92099051,147.25,147.18,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745852309141,25.92099051,147.25,147.17,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745852309338,6.7896,147.22,147.17,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745852309542,25.92099051,147.25,147.2,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745852309735,6.7895,147.22,147.2,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745852310034,25.92099051,147.25,147.2,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745852310239,6.7897,147.22,147.2,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745852310441,25.92099051,147.25,147.19,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745852311035,25.92099051,147.25,147.17,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745852311236,25.92099051,147.22,147.17,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745852311635,6.7907,147.2,147.18,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745852311837,25.92099051,147.22,147.17,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745852312234,6.7912,147.19,147.16,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745852312642,25.92099051,147.22,147.15,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745852313441,6.7901,147.21,147.18,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1745852313943,6.7897,147.22,147.19,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1745852314937,6.7892,147.23,147.15,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745852315141,25.92099051,147.25,147.15,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745852315339,6.7895,147.22,147.19,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745852315941,6.7892,147.23,147.2,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745852316143,6.7892,147.23,147.15,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745852316446,6.7892,147.23,147.2,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745852316743,25.92099051,147.25,147.19,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745852316935,25.92099051,147.25,147.18,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745852317138,25.92099051,147.25,147.18,32.6511]
["bitfinex-derivatives","SOLF0:USTF0",1745852317339,6.7902,147.21,147.18,32.6511]
["bitfinex-derivatives","SOLF0:USTF0",1745852317536,25.92099051,147.25,147.18,32.6511]
["bitfinex-derivatives","SOLF0:USTF0",1745852318443,25.92099051,147.25,147.18,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745852319244,25.92099051,147.25,147.17,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745852320144,25.92099051,147.25,147.18,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745852320446,25.92099051,147.25,147.16,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745852320941,6.7914,147.18,147.16,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745852321444,51.76099051,147.22,147.16,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745852321634,6.7918,147.17,147.16,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745852322147,6.7915,147.18,147.16,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745852322443,51.76099051,147.22,147.16,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745852322944,51.76099051,147.22,147.17,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1745852323347,51.76099051,147.22,147.16,32.652]
["bitfinex-derivatives","SOLF0:USTF0",1745852323746,51.76099051,147.22,147.16,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745852324539,51.76099051,147.22,147.16,32.6519]
["bitfinex-derivatives","SOLF0:USTF0",1745852324847,51.76099051,147.22,147.16,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745852325047,6.7915,147.18,147.16,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745852326148,6.7918,147.17,147.16,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745852326843,6.7915,147.18,147.16,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745852327048,51.76099051,147.22,147.16,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745852327345,51.76099051,147.22,147.16,32.652]
["bitfinex-derivatives","SOLF0:USTF0",1745852327647,6.7915,147.18,147.16,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745852328046,6.791,147.19,147.17,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1745852328347,6.791,147.19,147.15,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745852328647,6.791,147.19,147.16,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1745852328849,6.791,147.19,147.15,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745852329149,6.791,147.19,147.16,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745852329548,6.7913,147.18,147.16,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745852329846,51.76099051,147.22,147.16,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745852330053,6.7913,147.18,147.16,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745852330646,6.7911,147.19,147.16,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745852331145,6.7915,147.18,147.15,32.6524]
["bitfinex-derivatives","SOLF0:USTF0",1745852331346,51.76099051,147.22,147.15,32.6524]
["bitfinex-derivatives","SOLF0:USTF0",1745852331542,51.76099051,147.22,147.15,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745852332250,51.76099051,147.22,147.16,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745852332552,51.76099051,147.22,147.15,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745852332850,6.7911,147.19,147.17,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745852333053,51.76099051,147.22,147.15,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745852333445,51.76099051,147.22,147.17,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745852334150,6.7909,147.19,147.17,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745852335449,6.7914,147.18,147.16,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745852335653,6.7914,147.18,147.15,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745852336358,6.7914,147.18,147.16,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745852338154,6.7918,147.17,147.15,32.6525]
["bitfinex-derivatives","SOLF0:USTF0",1745852338553,16.27206806,147.18,147.13,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745852338858,16.27206806,147.18,147.13,32.6532]
["bitfinex-derivatives","SOLF0:USTF0",1745852339457,16.27206806,147.18,147.14,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745852339863,6.7918,147.17,147.15,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745852340057,16.27206806,147.18,147.13,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745852341465,6.792,147.17,147.14,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745852342160,6.7923,147.16,147.14,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745852343159,6.7923,147.16,147.13,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745852343160,16.27206806,147.16,147.08,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745852343356,16.27206806,147.14,147.08,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745852343559,6.7943,147.12,147.1,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745852343760,6.7943,147.12,147.08,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745852343957,16.27206806,147.14,147.08,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745852344161,42.13206806,147.18,147.09,16.27206806]
["bitfinex-derivatives","SOLF0:USTF0",1745852345363,6.7918,147.17,147.09,16.27206806]
["bitfinex-derivatives","SOLF0:USTF0",1745852345564,25.86,147.18,147.08,51.89827469]
["bitfinex-derivatives","SOLF0:USTF0",1745852345866,32.6515,147.18,147.15,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1745852346063,6.7915,147.18,147.15,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1745852346265,26.03827469,147.2,147.13,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1745852346463,6.7915,147.18,147.13,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1745852346668,26.03827469,147.2,147.13,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1745852347161,6.7913,147.19,147.15,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745852347365,6.7913,147.19,147.13,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1745852347566,26.03827469,147.2,147.13,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1745852347860,32.82887469,147.2,147.17,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745852348059,26.03827469,147.2,147.17,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745852348365,6.791,147.19,147.16,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745852348665,6.791,147.19,147.13,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1745852349066,6.791,147.19,147.16,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745852349768,26.03827469,147.2,147.16,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745852350168,26.03827469,147.2,147.13,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1745852350869,6.7921,147.17,147.14,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745852351267,6.7915,147.18,147.15,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745852351770,6.7909,147.19,147.13,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1745852352271,6.7909,147.19,147.16,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745852352863,391.03827469,147.27,147.16,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745852353067,416.87827469,147.27,147.16,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745852353268,416.87827469,147.27,147.2,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745852353461,416.87827469,147.27,147.16,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745852353659,25.84,147.27,147.17,26.03827469]
["bitfinex-derivatives","SOLF0:USTF0",1745852353862,6.7882,147.25,147.22,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745852354372,6.7879,147.26,147.23,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1745852354871,6.7881,147.25,147.22,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745852355373,25.84,147.27,147.2,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745852355565,51.87827469,147.27,147.2,32.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745852356469,51.87827469,147.27,147.2,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745852357473,6.7888,147.24,147.2,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745852357975,25.84,147.27,147.2,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745852358178,25.84,147.27,147.24,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745852358374,51.87827469,147.3,147.21,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1745852358571,6.7869,147.28,147.22,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1745852358776,25.84,147.3,147.22,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1745852359375,6.7865,147.29,147.25,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745852359876,51.87827469,147.33,147.26,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745852360079,51.87827469,147.33,147.24,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745852360678,26.03827469,147.3,147.24,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745852360979,25.84,147.29,147.22,8.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745852361180,25.84,147.29,147.22,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1745852361875,25.84,147.29,147.21,29.8495]
["bitfinex-derivatives","SOLF0:USTF0",1745852362273,26.03827469,147.27,147.21,29.8495]
["bitfinex-derivatives","SOLF0:USTF0",1745852363079,6.7882,147.25,147.22,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745852363279,26.03827469,147.27,147.21,29.8495]
["bitfinex-derivatives","SOLF0:USTF0",1745852363779,6.7885,147.24,147.21,36.6391]
["bitfinex-derivatives","SOLF0:USTF0",1745852364079,26.03827469,147.27,147.21,29.8495]
["bitfinex-derivatives","SOLF0:USTF0",1745852364280,6.7873,147.27,147.24,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745852364780,25.84,147.29,147.21,29.8495]
["bitfinex-derivatives","SOLF0:USTF0",1745852365080,6.787,147.28,147.25,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745852365381,6.7875,147.27,147.24,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745852365575,26.03827469,147.3,147.21,29.8495]
["bitfinex-derivatives","SOLF0:USTF0",1745852366076,6.7873,147.27,147.21,29.8495]
["bitfinex-derivatives","SOLF0:USTF0",1745852366382,26.03827469,147.3,147.21,29.8495]
["bitfinex-derivatives","SOLF0:USTF0",1745852366777,6.787,147.28,147.25,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745852366979,25.84,147.32,147.21,29.8495]
["bitfinex-derivatives","SOLF0:USTF0",1745852367379,6.786,147.3,147.27,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745852367574,26.03827469,147.33,147.26,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745852368485,6.7856,147.31,147.28,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745852369181,365.0,147.34,147.28,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745852369583,6.7857,147.31,147.28,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745852369786,365.0,147.34,147.27,10.7716]
["bitfinex-derivatives","SOLF0:USTF0",1745852369975,365.0,147.34,147.27,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1745852370284,6.7855,147.31,147.28,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745852370578,365.0,147.34,147.27,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1745852370779,365.0,147.34,147.28,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745852371182,6.7856,147.31,147.28,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745852371582,6.7856,147.31,147.29,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745852371783,365.0,147.34,147.27,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1745852372183,365.0,147.34,147.31,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745852372386,365.0,147.34,147.27,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1745852372582,365.0,147.34,147.3,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745852372783,6.7845,147.33,147.27,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1745852373183,25.82,147.38,147.27,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1745852373385,25.82,147.38,147.29,26.03827469]
["bitfinex-derivatives","SOLF0:USTF0",1745852373580,25.82,147.41,147.3,27.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745852373888,6.7824,147.38,147.3,27.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745852374278,6.7833,147.36,147.3,27.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745852374589,26.03827469,147.39,147.3,27.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745852374885,26.03827469,147.39,147.32,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745852375084,26.03827469,147.39,147.3,27.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745852375282,25.82,147.41,147.3,27.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745852376184,6.7828,147.37,147.34,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745852376887,6.7823,147.38,147.35,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745852377287,6.7826,147.37,147.35,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745852377586,6.7826,147.37,147.34,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745852378082,6.7826,147.37,147.3,27.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745852378888,6.7823,147.38,147.35,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745852379092,25.82,147.41,147.3,27.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745852379385,6.782,147.39,147.3,27.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745852380383,6.7814,147.4,147.3,27.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745852380690,25.82,147.41,147.3,27.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745852381086,6.782,147.39,147.3,27.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745852381387,25.82,147.41,147.3,27.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745852381787,6.7827,147.37,147.33,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745852381989,26.03827469,147.39,147.3,27.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745852382387,26.03827469,147.39,147.32,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745852382588,26.03827469,147.39,147.3,27.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745852383384,6.7834,147.36,147.33,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745852383590,26.03827469,147.39,147.3,27.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745852384591,6.7842,147.34,147.31,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1745852384890,6.7842,147.34,147.29,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745852385190,26.03827469,147.39,147.29,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745852385487,6.7841,147.34,147.31,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1745852385989,6.7847,147.33,147.3,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745852386691,6.7841,147.34,147.31,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745852387286,6.7841,147.34,147.32,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745852387492,6.7841,147.34,147.29,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745852387791,6.7841,147.34,147.31,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745852388886,26.03827469,147.36,147.3,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745852389288,6.7842,147.34,147.29,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745852389497,6.7842,147.34,147.31,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1745852389689,6.7842,147.34,147.29,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745852389994,6.7842,147.34,147.31,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745852390995,6.7836,147.35,147.32,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745852391195,26.03827469,147.36,147.29,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745852391496,6.7843,147.34,147.31,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745852392096,26.03827469,147.36,147.29,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745852393291,26.03827469,147.33,147.24,488.62]
["bitfinex-derivatives","SOLF0:USTF0",1745852393496,51.83827469,147.33,147.25,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745852393992,6.786,147.3,147.27,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745852394296,51.83827469,147.33,147.25,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745852394498,6.7866,147.29,147.27,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745852394997,6.7861,147.3,147.27,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745852395201,6.7861,147.3,147.28,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745852395397,51.83827469,147.33,147.25,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745852395598,6.786,147.3,147.25,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745852396299,6.786,147.3,147.27,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745852396596,6.7863,147.29,147.27,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745852397300,51.83827469,147.33,147.26,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1745852397891,6.7866,147.29,147.26,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1745852399101,51.83827469,147.33,147.26,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1745852399599,6.7865,147.29,147.26,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1745852399802,6.7865,147.29,147.27,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745852400399,51.83827469,147.33,147.25,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745852401202,51.83827469,147.33,147.25,32.588]
["bitfinex-derivatives","SOLF0:USTF0",1745852401500,51.83827469,147.33,147.25,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745852401700,6.7872,147.27,147.25,32.588]
["bitfinex-derivatives","SOLF0:USTF0",1745852401993,25.8,147.33,147.25,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745852402196,6.7836,147.35,147.27,26.03827469]
["bitfinex-derivatives","SOLF0:USTF0",1745852402399,365.0,147.38,147.28,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1745852402598,25.8,147.39,147.29,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745852402800,6.7829,147.37,147.34,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1745852403000,25.8,147.39,147.3,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1745852403200,6.7828,147.37,147.3,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1745852403498,25.8,147.39,147.3,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1745852404298,6.7844,147.33,147.31,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745852405599,25.8,147.39,147.28,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1745852405600,25.8,147.35,147.28,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1745852406606,6.785,147.32,147.28,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1745852407007,25.8,147.35,147.26,518.2258]
["bitfinex-derivatives","SOLF0:USTF0",1745852407206,25.8,147.35,147.28,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745852407504,25.8,147.35,147.26,518.2258]
["bitfinex-derivatives","SOLF0:USTF0",1745852407709,6.7856,147.31,147.26,518.2258]
["bitfinex-derivatives","SOLF0:USTF0",1745852408100,6.785,147.32,147.29,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1745852408407,25.8,147.35,147.26,518.2258]
["bitfinex-derivatives","SOLF0:USTF0",1745852408808,6.7855,147.31,147.26,518.2258]
["bitfinex-derivatives","SOLF0:USTF0",1745852409110,25.8,147.35,147.26,518.2258]
["bitfinex-derivatives","SOLF0:USTF0",1745852409308,6.786,147.3,147.28,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745852409709,25.8,147.35,147.29,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745852410007,25.8,147.35,147.26,544.26407469]
["bitfinex-derivatives","SOLF0:USTF0",1745852410204,25.8,147.38,147.26,544.26407469]
["bitfinex-derivatives","SOLF0:USTF0",1745852410606,25.8,147.38,147.29,26.03827469]
["bitfinex-derivatives","SOLF0:USTF0",1745852410800,25.8,147.38,147.3,27.8405]
["bitfinex-derivatives","SOLF0:USTF0",1745852411006,6.7828,147.37,147.34,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1745852411207,6.7828,147.37,147.3,27.8405]
["bitfinex-derivatives","SOLF0:USTF0",1745852411501,6.7832,147.36,147.33,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1745852411705,25.8,147.41,147.3,27.8405]
["bitfinex-derivatives","SOLF0:USTF0",1745852412006,6.783,147.36,147.3,27.8405]
["bitfinex-derivatives","SOLF0:USTF0",1745852412208,25.8,147.41,147.3,27.8405]
["bitfinex-derivatives","SOLF0:USTF0",1745852412405,540.45827469,147.44,147.32,26.03827469]
["bitfinex-derivatives","SOLF0:USTF0",1745852412708,25.8,147.44,147.33,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1745852412912,25.8,147.44,147.34,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745852413104,6.7807,147.41,147.38,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745852413303,6.7807,147.41,147.34,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745852413511,6.7804,147.42,147.39,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745852414108,25.8,147.44,147.39,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745852414413,6.7807,147.41,147.38,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745852415216,6.7804,147.42,147.38,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745852415405,25.8,147.44,147.38,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745852415908,26.03827469,147.4,147.34,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745852416106,26.03827469,147.4,147.33,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1745852416306,51.81827469,147.4,147.33,36.5526]
["bitfinex-derivatives","SOLF0:USTF0",1745852416513,51.81827469,147.4,147.33,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745852416815,26.03827469,147.37,147.3,27.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745852417815,26.03827469,147.37,147.31,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1745852417816,6.7835,147.35,147.31,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1745852418217,26.03827469,147.37,147.29,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745852418418,25.78,147.36,147.29,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745852419117,6.7849,147.32,147.28,36.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745852419321,6.7849,147.32,147.28,29.8889]
["bitfinex-derivatives","SOLF0:USTF0",1745852419722,6.7849,147.32,147.29,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745852421131,26.03827469,147.34,147.28,36.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745852421428,26.03827469,147.34,147.28,29.8889]
["bitfinex-derivatives","SOLF0:USTF0",1745852421818,26.03827469,147.34,147.28,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1745852422429,6.7854,147.31,147.28,10.8953]
["bitfinex-derivatives","SOLF0:USTF0",1745852422728,26.03827469,147.34,147.28,10.8953]
["bitfinex-derivatives","SOLF0:USTF0",1745852422930,6.7868,147.28,147.26,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745852423133,6.7868,147.28,147.25,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745852423334,26.03827469,147.31,147.23,27.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745852423531,6.7864,147.29,147.23,27.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745852423728,26.03827469,147.31,147.23,27.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745852423930,25.78,147.32,147.23,27.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745852424131,25.78,147.32,147.28,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745852424428,25.78,147.32,147.24,1.9761]
["bitfinex-derivatives","SOLF0:USTF0",1745852424623,6.7858,147.3,147.27,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745852425638,25.78,147.32,147.28,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745852425939,25.78,147.32,147.24,1.9761]
["bitfinex-derivatives","SOLF0:USTF0",1745852426129,6.7858,147.3,147.27,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745852427433,25.78,147.32,147.24,1.9761]
["bitfinex-derivatives","SOLF0:USTF0",1745852427634,25.78,147.32,147.25,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745852427929,6.7851,147.32,147.29,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1745852428135,6.7851,147.32,147.25,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745852428336,51.83827469,147.35,147.25,28.12407469]
["bitfinex-derivatives","SOLF0:USTF0",1745852428536,6.7842,147.34,147.25,28.12407469]
["bitfinex-derivatives","SOLF0:USTF0",1745852428735,365.0,147.37,147.25,28.12407469]
["bitfinex-derivatives","SOLF0:USTF0",1745852429036,6.7833,147.36,147.33,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745852429235,6.7833,147.36,147.3,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745852429437,6.7833,147.36,147.31,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1745852429732,6.7833,147.36,147.32,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745852430238,6.7833,147.36,147.33,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745852431036,25.8,147.38,147.31,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1745852431037,6.7835,147.35,147.32,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745852431438,26.03827469,147.36,147.2,13.5805]
["bitfinex-derivatives","SOLF0:USTF0",1745852431735,26.03827469,147.36,147.25,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1745852431936,26.03827469,147.36,147.26,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745852432435,25.8,147.38,147.27,26.03827469]
["bitfinex-derivatives","SOLF0:USTF0",1745852432639,6.7844,147.33,147.3,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745852432834,25.8,147.38,147.3,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745852433040,25.8,147.38,147.31,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1745852433242,6.7828,147.37,147.33,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1745852433442,25.8,147.38,147.33,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1745852433844,25.8,147.38,147.31,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1745852434237,6.7834,147.36,147.31,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1745852434444,25.8,147.38,147.31,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1745852434843,416.83827469,147.41,147.31,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1745852435146,51.83827469,147.44,147.33,26.03827469]
["bitfinex-derivatives","SOLF0:USTF0",1745852435334,51.83827469,147.44,147.34,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1745852436143,26.03827469,147.4,147.34,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1745852436344,26.03827469,147.43,147.34,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1745852436740,25.8,147.44,147.34,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1745852437544,6.7803,147.42,147.34,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1745852437738,25.8,147.44,147.34,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1745852437940,26.03827469,147.43,147.34,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1745852438139,26.03827469,147.43,147.36,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745852438345,26.03827469,147.43,147.34,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1745852438540,6.7816,147.4,147.36,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745852438741,6.7816,147.4,147.34,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1745852439145,6.7816,147.4,147.37,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745852439347,6.7816,147.4,147.34,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1745852439645,6.7816,147.39,147.36,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745852439846,26.03827469,147.43,147.34,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1745852440145,6.7826,147.37,147.34,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1745852440646,51.81827469,147.4,147.33,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745852441039,51.81827469,147.4,147.35,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745852441244,26.03827469,147.43,147.33,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745852441443,6.781,147.41,147.38,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745852441647,26.03827469,147.43,147.38,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745852442048,6.7811,147.41,147.38,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745852442343,6.7811,147.41,147.39,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745852442553,32.81837469,147.43,147.33,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745852442850,25.78,147.44,147.35,26.03827469]
["bitfinex-derivatives","SOLF0:USTF0",1745852443051,25.78,147.44,147.36,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1745852443346,25.78,147.44,147.37,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745852443552,25.78,147.44,147.37,29.9472]
["bitfinex-derivatives","SOLF0:USTF0",1745852443751,6.7797,147.44,147.37,29.9472]
["bitfinex-derivatives","SOLF0:USTF0",1745852443946,390.78,147.47,147.4,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745852444250,390.78,147.47,147.37,29.9472]
["bitfinex-derivatives","SOLF0:USTF0",1745852444439,390.78,147.47,147.41,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745852444645,390.78,147.47,147.37,29.9472]
["bitfinex-derivatives","SOLF0:USTF0",1745852444843,26.03827469,147.46,147.37,29.9472]
["bitfinex-derivatives","SOLF0:USTF0",1745852445950,6.781,147.41,147.39,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745852446757,6.781,147.41,147.37,29.9472]
["bitfinex-derivatives","SOLF0:USTF0",1745852446758,6.7812,147.4,147.38,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745852446950,51.79827469,147.43,147.36,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1745852447354,6.7819,147.39,147.36,8.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745852447952,6.7814,147.4,147.37,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745852448152,51.79827469,147.43,147.37,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745852448347,51.79827469,147.43,147.36,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1745852448756,51.79827469,147.43,147.34,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745852448956,26.03827469,147.4,147.34,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745852449258,6.7823,147.38,147.34,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745852449858,6.7823,147.38,147.35,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745852450156,51.79827469,147.43,147.34,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745852450356,51.79827469,147.43,147.37,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745852450550,6.7817,147.39,147.37,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745852450747,51.79827469,147.43,147.37,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745852451051,6.7817,147.39,147.37,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745852451357,6.7817,147.39,147.36,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745852452460,51.79827469,147.43,147.35,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745852452759,26.03827469,147.37,147.3,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1745852452955,6.7835,147.35,147.3,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1745852453156,26.03827469,147.37,147.3,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1745852453457,6.7853,147.31,147.3,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1745852453659,26.03827469,147.37,147.29,32.5459]
["bitfinex-derivatives","SOLF0:USTF0",1745852453958,6.7832,147.36,147.29,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745852454149,6.7832,147.36,147.31,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745852454353,26.03827469,147.37,147.29,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745852454757,26.03827469,147.37,147.3,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745852454957,26.03827469,147.37,147.29,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745852455457,26.03827469,147.37,147.3,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745852455655,6.7842,147.34,147.3,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745852455855,6.7842,147.34,147.31,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745852456659,51.79827469,147.34,147.27,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1745852457161,32.5443,147.34,147.31,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1745852457958,6.7845,147.33,147.3,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745852458160,51.79827469,147.34,147.27,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1745852458459,6.786,147.3,147.27,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1745852458655,51.79827469,147.34,147.27,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1745852458961,6.7858,147.31,147.28,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1745852459155,51.79827469,147.34,147.27,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1745852459360,6.7865,147.29,147.26,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1745852459561,51.79827469,147.34,147.25,29.9088]
["bitfinex-derivatives","SOLF0:USTF0",1745852459864,26.03827469,147.31,147.25,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1745852460063,25.78,147.3,147.25,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1745852460561,6.7871,147.28,147.25,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745852460760,6.7871,147.28,147.22,29.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745852461061,25.78,147.3,147.22,29.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745852461562,32.566,147.3,147.27,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745852461761,6.786,147.3,147.27,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745852461961,25.78,147.33,147.22,29.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745852462163,6.785,147.32,147.29,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745852462362,25.78,147.33,147.22,29.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745852462658,25.78,147.33,147.28,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1745852463059,25.78,147.33,147.22,43.3991]
["bitfinex-derivatives","SOLF0:USTF0",1745852463258,365.0,147.35,147.31,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1745852463564,25.78,147.36,147.31,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1745852463764,6.7845,147.33,147.3,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745852464561,25.78,147.36,147.3,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745852464866,25.78,147.36,147.27,51.81827469]
["bitfinex-derivatives","SOLF0:USTF0",1745852465064,25.78,147.39,147.3,26.03827469]
["bitfinex-derivatives","SOLF0:USTF0",1745852465365,25.78,147.39,147.35,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745852465567,6.7823,147.38,147.35,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745852465765,6.7823,147.38,147.31,27.8316]
["bitfinex-derivatives","SOLF0:USTF0",1745852465963,32.5619,147.39,147.36,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745852466166,25.78,147.39,147.36,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745852466467,25.78,147.39,147.35,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745852466667,6.7821,147.38,147.35,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745852468068,25.78,147.39,147.31,27.8316]
["bitfinex-derivatives","SOLF0:USTF0",1745852468463,6.7842,147.34,147.31,34.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745852468671,25.78,147.39,147.31,27.8316]
["bitfinex-derivatives","SOLF0:USTF0",1745852469266,6.7835,147.35,147.31,27.8316]
["bitfinex-derivatives","SOLF0:USTF0",1745852469670,51.81827469,147.39,147.32,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745852470267,6.7837,147.35,147.33,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745852470569,51.81827469,147.39,147.31,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1745852470763,6.7838,147.35,147.32,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745852470964,51.81827469,147.39,147.31,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1745852471267,25.78,147.39,147.36,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745852472068,6.7823,147.38,147.35,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745852472271,25.78,147.39,147.33,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745852472762,6.7828,147.37,147.33,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745852473172,6.7823,147.38,147.35,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745852473971,6.7823,147.38,147.33,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745852474172,6.7823,147.38,147.34,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1745852474568,6.7823,147.38,147.35,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745852474871,6.7826,147.37,147.35,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745852475071,6.7826,147.37,147.34,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1745852475072,6.7826,147.37,147.34,8.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745852475274,25.76,147.38,147.31,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1745852475576,25.76,147.41,147.31,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1745852476063,25.76,147.41,147.36,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745852476570,6.7819,147.39,147.34,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745852477171,6.7819,147.39,147.36,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745852477367,6.7821,147.38,147.34,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745852477574,25.76,147.41,147.34,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745852477770,25.76,147.41,147.36,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745852477971,6.7823,147.38,147.34,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745852478175,6.7823,147.38,147.35,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745852478473,6.7828,147.37,147.34,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745852478672,6.7828,147.37,147.35,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745852478875,25.76,147.41,147.35,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745852479072,6.7823,147.38,147.34,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745852479374,25.76,147.41,147.34,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745852479572,6.7818,147.39,147.34,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745852479763,6.7818,147.39,147.36,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745852479967,25.76,147.41,147.34,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745852480165,6.7814,147.4,147.34,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745852480363,365.0,147.43,147.35,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1745852480771,6.781,147.41,147.35,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1745852480972,6.781,147.41,147.38,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745852481668,6.781,147.41,147.39,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745852481874,6.7812,147.4,147.35,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1745852482173,6.7812,147.4,147.37,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745852482377,6.7812,147.4,147.35,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1745852483470,6.7812,147.4,147.38,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745852483670,6.7812,147.4,147.35,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1745852483872,365.0,147.43,147.35,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1745852484374,6.7814,147.4,147.37,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745852484672,6.7814,147.4,147.35,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1745852484876,6.7814,147.4,147.37,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745852485274,6.7817,147.39,147.37,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745852486779,6.7823,147.38,147.35,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1745852487877,6.7825,147.37,147.35,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1745852488175,51.79827469,147.4,147.31,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1745852488370,25.76,147.39,147.31,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1745852488572,6.7839,147.34,147.32,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745852489279,25.76,147.39,147.3,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745852489280,26.03827469,147.37,147.3,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745852489683,26.03827469,147.37,147.27,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745852489982,6.7846,147.33,147.27,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745852490282,26.03827469,147.37,147.3,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745852490785,6.7851,147.32,147.29,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1745852491283,6.7851,147.32,147.3,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745852492777,6.7851,147.32,147.29,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745852492980,6.7846,147.33,147.27,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745852493182,6.7846,147.33,147.3,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745852493886,6.7849,147.32,147.3,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745852494875,26.03827469,147.34,147.26,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1745852495380,6.785,147.32,147.29,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745852495579,25.76,147.35,147.26,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1745852495781,6.7846,147.33,147.3,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745852495980,25.76,147.35,147.28,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745852496178,25.76,147.37,147.28,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745852496481,6.7836,147.35,147.32,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745852498585,6.7836,147.35,147.33,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745852498789,6.7836,147.35,147.28,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745852499087,6.7836,147.35,147.32,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745852499289,6.7836,147.35,147.28,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745852499491,6.7832,147.36,147.28,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745852500197,25.76,147.4,147.32,26.03827469]
["bitfinex-derivatives","SOLF0:USTF0",1745852500388,25.76,147.42,147.33,31.9592]
["bitfinex-derivatives","SOLF0:USTF0",1745852500684,6.781,147.41,147.33,31.9592]
["bitfinex-derivatives","SOLF0:USTF0",1745852500894,25.76,147.45,147.35,26.03827469]
["bitfinex-derivatives","SOLF0:USTF0",1745852501189,6.7795,147.44,147.35,26.03827469]
["bitfinex-derivatives","SOLF0:USTF0",1745852501392,6.7795,147.44,147.41,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745852501897,25.76,147.48,147.39,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745852502187,25.76,147.48,147.4,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1745852502387,25.76,147.51,147.41,26.03827469]
["bitfinex-derivatives","SOLF0:USTF0",1745852503290,6.7772,147.49,147.41,26.03827469]
["bitfinex-derivatives","SOLF0:USTF0",1745852503488,25.76,147.51,147.41,26.03827469]
["bitfinex-derivatives","SOLF0:USTF0",1745852503687,26.03827469,147.5,147.4,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1745852503985,26.03827469,147.5,147.4,31.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745852504382,6.7787,147.46,147.4,31.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745852504583,26.03827469,147.5,147.4,31.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745852505190,6.7787,147.46,147.4,31.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745852505491,26.03827469,147.54,147.4,57.80917469]
["bitfinex-derivatives","SOLF0:USTF0",1745852505895,6.7772,147.49,147.4,57.80917469]
["bitfinex-derivatives","SOLF0:USTF0",1745852506094,25.74,147.52,147.4,57.80917469]
["bitfinex-derivatives","SOLF0:USTF0",1745852506389,6.7776,147.48,147.4,57.80917469]
["bitfinex-derivatives","SOLF0:USTF0",1745852506594,26.03827469,147.51,147.4,57.80917469]
["bitfinex-derivatives","SOLF0:USTF0",1745852506895,6.7795,147.44,147.41,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745852507092,51.77827469,147.48,147.4,31.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745852507494,51.77827469,147.48,147.4,29.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745852508294,51.77827469,147.48,147.4,36.567]
["bitfinex-derivatives","SOLF0:USTF0",1745852508899,51.77827469,147.48,147.4,29.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745852509394,6.7786,147.46,147.42,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745852509600,51.77827469,147.48,147.4,29.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745852509893,25.74,147.48,147.43,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745852510393,25.74,147.48,147.4,29.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745852510592,32.5177,147.48,147.41,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1745852510787,6.7777,147.48,147.41,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1745852510985,51.77827469,147.51,147.41,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1745852511189,6.7773,147.49,147.45,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1745852511385,51.77827469,147.51,147.45,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1745852511597,6.7773,147.49,147.45,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1745852511791,51.77827469,147.51,147.45,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1745852512297,51.77827469,147.51,147.41,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1745852512597,51.77827469,147.51,147.46,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1745852512799,6.7769,147.5,147.46,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1745852513101,51.77827469,147.54,147.47,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1745852513598,6.7765,147.51,147.47,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1745852513896,51.77827469,147.54,147.47,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1745852514197,6.7768,147.5,147.47,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1745852515399,6.7768,147.5,147.44,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745852515894,6.7768,147.5,147.47,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745852516197,6.7768,147.5,147.44,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745852516397,51.77827469,147.54,147.44,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745852516798,6.7763,147.51,147.44,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745852517096,51.77827469,147.57,147.44,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745852517487,51.77827469,147.57,147.5,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745852517688,51.77827469,147.57,147.48,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745852517890,6.7757,147.52,147.48,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745852518088,6.7757,147.52,147.5,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745852518298,51.77827469,147.57,147.5,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745852518489,6.7753,147.53,147.5,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745852518690,51.77827469,147.57,147.5,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745852518992,6.7754,147.53,147.5,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745852519801,6.7757,147.52,147.48,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745852520192,6.7754,147.53,147.5,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745852520393,6.7754,147.53,147.48,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745852520806,6.7758,147.52,147.49,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745852521101,6.7758,147.52,147.48,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745852521298,51.77827469,147.57,147.48,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745852521797,6.776,147.52,147.48,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745852521998,51.77827469,147.57,147.48,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745852522388,26.03827469,147.54,147.48,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745852522596,26.03827469,147.51,147.45,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745852523097,6.7773,147.49,147.46,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745852523702,25.72,147.52,147.45,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745852523901,26.03827469,147.54,147.46,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1745852524102,6.7762,147.51,147.46,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1745852524296,25.72,147.55,147.46,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1745852524602,6.7753,147.53,147.5,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745852524806,25.72,147.55,147.46,30.22197469]
["bitfinex-derivatives","SOLF0:USTF0",1745852525101,32.4945,147.55,147.52,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745852525300,26.03827469,147.57,147.49,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745852526096,6.7761,147.52,147.49,32.4969]
["bitfinex-derivatives","SOLF0:USTF0",1745852526297,26.03827469,147.57,147.49,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745852526899,6.7764,147.51,147.49,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745852527102,26.03827469,147.57,147.49,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745852527406,6.7755,147.53,147.5,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745852527601,26.03827469,147.57,147.5,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745852527907,6.7748,147.54,147.52,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745852528304,26.03827469,147.57,147.52,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745852528501,6.7746,147.55,147.52,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745852528808,46.0294,147.65,147.53,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745852529707,46.0294,147.65,147.55,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1745852529907,46.0294,147.65,147.53,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745852530306,26.03827469,147.6,147.53,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745852530508,39.57977469,147.63,147.5,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745852530509,26.03827469,147.57,147.5,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745852530810,26.03827469,147.57,147.51,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1745852531011,26.03827469,147.57,147.5,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745852531307,26.03827469,147.54,147.48,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745852531610,26.03827469,147.54,147.47,27.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745852531907,26.03827469,147.54,147.49,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745852532113,26.03827469,147.54,147.47,27.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745852532307,6.7767,147.5,147.47,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745852533013,51.75827469,147.54,147.47,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745852533514,6.7768,147.5,147.47,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745852533908,51.75827469,147.54,147.46,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1745852534212,26.03827469,147.51,147.43,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745852534407,26.03827469,147.48,147.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745852534613,26.03827469,147.48,147.4,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745852534804,26.03827469,147.48,147.41,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745852535004,26.03827469,147.48,147.4,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745852536416,26.03827469,147.48,147.42,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745852536616,6.7789,147.45,147.4,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745852537113,6.7789,147.45,147.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745852537314,26.03827469,147.48,147.4,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745852537713,25.72,147.49,147.4,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745852538017,26.03827469,147.51,147.4,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745852538214,26.03827469,147.51,147.45,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745852538413,26.03827469,147.51,147.4,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745852538615,26.03827469,147.51,147.45,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745852538814,25.72,147.52,147.45,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745852539214,26.03827469,147.54,147.48,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745852539519,26.03827469,147.51,147.45,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745852539718,26.03827469,147.51,147.46,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745852540017,6.7776,147.48,147.45,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745852540315,26.03827469,147.48,147.38,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1745852540517,26.03827469,147.48,147.39,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745852540816,26.03827469,147.48,147.42,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745852541119,26.03827469,147.48,147.39,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745852541418,26.03827469,147.48,147.41,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745852541608,26.03827469,147.48,147.39,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745852542113,26.03827469,147.42,147.34,513.56]
["bitfinex-derivatives","SOLF0:USTF0",1745852542313,26.03827469,147.42,147.34,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745852542517,26.03827469,147.42,147.36,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745852542717,26.03827469,147.42,147.34,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745852543417,26.03827469,147.42,147.35,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1745852544419,6.7812,147.4,147.37,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745852544817,26.03827469,147.42,147.34,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745852545617,6.7813,147.4,147.34,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745852546319,6.7809,147.41,147.35,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1745852546713,32.81867469,147.42,147.35,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1745852546913,25.72,147.43,147.35,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1745852547318,32.4983,147.47,147.37,26.03827469]
["bitfinex-derivatives","SOLF0:USTF0",1745852547521,6.7783,147.47,147.38,29.8464]
["bitfinex-derivatives","SOLF0:USTF0",1745852547725,26.03827469,147.49,147.43,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745852547926,6.7786,147.46,147.43,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745852548124,25.72,147.46,147.38,29.8464]
["bitfinex-derivatives","SOLF0:USTF0",1745852548320,25.72,147.46,147.39,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745852548521,6.781,147.41,147.38,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1745852548722,25.72,147.46,147.38,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1745852549025,25.72,147.46,147.36,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745852549524,6.7814,147.4,147.37,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745852549720,25.72,147.46,147.37,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745852549917,26.03827469,147.42,147.35,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1745852550119,25.74,147.41,147.33,27.8231]
["bitfinex-derivatives","SOLF0:USTF0",1745852550517,6.7823,147.38,147.35,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745852551034,25.74,147.41,147.34,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745852551329,26.03827469,147.39,147.33,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1745852551520,26.03827469,147.39,147.32,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745852551724,26.03827469,147.39,147.3,27.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745852551924,25.74,147.41,147.3,27.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745852552426,6.7833,147.36,147.33,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1745852552625,25.74,147.41,147.33,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1745852553629,6.7833,147.36,147.33,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1745852554022,25.74,147.41,147.33,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1745852554223,26.03827469,147.39,147.33,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1745852554419,6.7833,147.36,147.33,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1745852555027,6.7833,147.36,147.3,27.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745852555028,26.03827469,147.36,147.3,27.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745852555222,26.03827469,147.36,147.3,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1745852556329,26.03827469,147.36,147.3,8.742]
["bitfinex-derivatives","SOLF0:USTF0",1745852556732,26.03827469,147.36,147.3,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1745852557029,26.03827469,147.36,147.27,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745852558232,6.7842,147.34,147.31,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745852558430,26.03827469,147.36,147.27,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745852558731,6.7846,147.33,147.3,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745852560426,6.7849,147.32,147.3,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745852560732,6.7849,147.32,147.29,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745852560931,6.7858,147.3,147.27,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745852561232,13.5631,147.4,147.25,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1745852561233,26.03827469,147.31,147.25,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1745852561636,6.7872,147.27,147.25,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1745852562031,26.03827469,147.31,147.24,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745852562238,6.7876,147.27,147.23,1.9693]
["bitfinex-derivatives","SOLF0:USTF0",1745852562733,6.7876,147.27,147.24,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745852562931,6.7876,147.26,147.21,29.722]
["bitfinex-derivatives","SOLF0:USTF0",1745852564134,25.74,147.27,147.21,29.722]
["bitfinex-derivatives","SOLF0:USTF0",1745852564633,6.7885,147.24,147.23,40.94961]
["bitfinex-derivatives","SOLF0:USTF0",1745852564934,25.74,147.27,147.23,40.94961]
["bitfinex-derivatives","SOLF0:USTF0",1745852565136,6.7881,147.25,147.23,40.94961]
["bitfinex-derivatives","SOLF0:USTF0",1745852565737,6.7878,147.26,147.23,40.94961]
["bitfinex-derivatives","SOLF0:USTF0",1745852566039,25.74,147.27,147.24,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745852566236,6.7876,147.26,147.23,40.94961]
["bitfinex-derivatives","SOLF0:USTF0",1745852566538,25.74,147.27,147.23,40.94961]
["bitfinex-derivatives","SOLF0:USTF0",1745852567236,25.74,147.27,147.24,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745852567441,25.74,147.27,147.23,40.94961]
["bitfinex-derivatives","SOLF0:USTF0",1745852567735,25.74,147.3,147.25,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745852568039,25.74,147.3,147.23,40.94961]
["bitfinex-derivatives","SOLF0:USTF0",1745852568246,25.74,147.3,147.26,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1745852568441,32.526,147.3,147.23,40.94961]
["bitfinex-derivatives","SOLF0:USTF0",1745852568650,514.2,147.33,147.23,40.94961]
["bitfinex-derivatives","SOLF0:USTF0",1745852569043,6.7865,147.29,147.23,40.94961]
["bitfinex-derivatives","SOLF0:USTF0",1745852569349,514.2,147.33,147.23,40.94961]
["bitfinex-derivatives","SOLF0:USTF0",1745852569841,25.74,147.33,147.23,40.94961]
["bitfinex-derivatives","SOLF0:USTF0",1745852570448,26.03827469,147.35,147.23,40.94961]
["bitfinex-derivatives","SOLF0:USTF0",1745852570948,6.7846,147.33,147.3,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745852571249,26.03827469,147.35,147.27,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745852571447,26.03827469,147.35,147.28,31.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745852572048,32.82197469,147.35,147.32,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745852572249,25.74,147.36,147.28,31.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745852572448,25.74,147.36,147.33,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745852572650,26.03827469,147.38,147.33,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745852572841,6.7836,147.35,147.32,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745852573953,6.7832,147.36,147.33,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745852574250,26.03827469,147.38,147.28,31.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745852574650,6.7837,147.35,147.32,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745852575447,6.7839,147.34,147.32,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745852575654,26.03827469,147.38,147.32,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745852575952,26.03827469,147.38,147.33,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745852576153,6.7834,147.36,147.33,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745852576358,25.74,147.39,147.32,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745852576651,6.7827,147.37,147.32,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745852576951,6.7827,147.37,147.34,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745852577147,6.7827,147.37,147.32,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745852577846,51.77827469,147.42,147.32,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745852578156,6.7819,147.39,147.32,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745852578451,26.03827469,147.42,147.32,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745852578646,51.77827469,147.45,147.32,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745852578843,6.7805,147.42,147.39,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745852579351,51.77827469,147.45,147.37,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745852579656,6.7808,147.41,147.38,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745852579949,51.77827469,147.45,147.37,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745852580153,26.03827469,147.42,147.34,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745852580352,26.03827469,147.39,147.31,488.48]
["bitfinex-derivatives","SOLF0:USTF0",1745852580558,26.03827469,147.39,147.32,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745852580853,26.03827469,147.39,147.32,32.5246]
["bitfinex-derivatives","SOLF0:USTF0",1745852581050,26.03827469,147.39,147.32,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745852581351,6.7823,147.38,147.32,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745852581855,6.7823,147.38,147.34,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745852582153,6.7823,147.38,147.32,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745852582353,6.7826,147.37,147.34,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745852582555,25.74,147.41,147.32,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745852582851,26.03827469,147.39,147.32,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745852583053,6.7826,147.37,147.34,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745852583254,26.03827469,147.39,147.32,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745852583455,25.74,147.41,147.32,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745852583656,6.7824,147.38,147.32,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745852584051,6.7814,147.4,147.38,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745852584251,25.74,147.44,147.36,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745852584453,25.74,147.44,147.37,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1745852585155,6.7803,147.42,147.38,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745852585654,6.7803,147.42,147.39,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745852586158,6.7807,147.41,147.37,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1745852586359,6.7807,147.41,147.38,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745852586558,6.7814,147.4,147.37,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1745852586758,26.03827469,147.42,147.37,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1745852587160,6.7815,147.4,147.37,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1745852587556,26.03827469,147.42,147.37,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1745852587857,6.7821,147.39,147.37,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1745852588060,26.03827469,147.42,147.36,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745852588260,6.7825,147.37,147.36,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745852588459,26.03827469,147.42,147.36,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745852588962,6.7825,147.37,147.36,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745852589656,26.03827469,147.39,147.33,29.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745852590058,26.03827469,147.36,147.27,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745852590259,26.03827469,147.36,147.29,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1745852590861,6.7849,147.32,147.29,8.7663]
["bitfinex-derivatives","SOLF0:USTF0",1745852591261,26.03827469,147.36,147.29,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1745852591869,26.03827469,147.36,147.31,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1745852592062,26.03827469,147.36,147.29,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1745852592667,6.7841,147.34,147.29,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1745852592860,26.03827469,147.36,147.29,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1745852593768,32.82177469,147.36,147.33,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745852594162,26.03827469,147.36,147.32,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745852594471,25.74,147.4,147.32,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745852594660,25.74,147.4,147.33,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1745852595368,26.03827469,147.37,147.33,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1745852595670,26.03827469,147.34,147.29,27.7003]
["bitfinex-derivatives","SOLF0:USTF0",1745852595968,6.7858,147.3,147.26,27.8303]
["bitfinex-derivatives","SOLF0:USTF0",1745852596166,26.03827469,147.31,147.26,27.8303]
["bitfinex-derivatives","SOLF0:USTF0",1745852596466,32.82377469,147.31,147.26,27.8303]
["bitfinex-derivatives","SOLF0:USTF0",1745852596664,26.03827469,147.35,147.26,27.8303]
["bitfinex-derivatives","SOLF0:USTF0",1745852597165,26.03827469,147.38,147.26,53.86857469]
["bitfinex-derivatives","SOLF0:USTF0",1745852598060,6.7834,147.36,147.33,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1745852598260,6.7834,147.36,147.31,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745852598460,26.03827469,147.38,147.31,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745852598659,26.03827469,147.38,147.32,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1745852599674,26.03827469,147.35,147.31,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745852600873,26.03827469,147.35,147.28,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745852601975,6.7846,147.33,147.3,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745852602169,26.03827469,147.35,147.3,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745852602573,6.7847,147.33,147.3,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745852603175,26.03827469,147.35,147.28,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745852603370,51.75827469,147.35,147.28,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745852603673,51.75827469,147.35,147.29,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745852604571,51.75827469,147.35,147.28,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745852604972,6.786,147.3,147.28,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745852605172,6.786,147.3,147.28,32.5065]
["bitfinex-derivatives","SOLF0:USTF0",1745852605371,26.03827469,147.32,147.25,27.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745852605975,6.7865,147.29,147.27,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745852606471,6.7865,147.29,147.26,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745852606670,26.03827469,147.29,147.25,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745852606867,26.03827469,147.29,147.22,29.8408]
["bitfinex-derivatives","SOLF0:USTF0",1745852607374,26.03827469,147.26,147.22,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745852607573,26.03827469,147.26,147.2,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1745852607973,6.7881,147.25,147.2,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1745852608479,6.7881,147.25,147.22,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1745852608673,32.82607469,147.26,147.2,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1745852608874,26.03827469,147.26,147.2,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1745852609175,26.03827469,147.26,147.23,47.73841]
["bitfinex-derivatives","SOLF0:USTF0",1745852609377,26.03827469,147.26,147.23,40.94961]
["bitfinex-derivatives","SOLF0:USTF0",1745852609572,26.03827469,147.26,147.24,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745852610875,32.82587469,147.26,147.24,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745852611879,26.03827469,147.26,147.24,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745852612275,32.82477469,147.29,147.23,40.94961]
["bitfinex-derivatives","SOLF0:USTF0",1745852612481,26.03827469,147.29,147.23,40.94961]
["bitfinex-derivatives","SOLF0:USTF0",1745852612681,26.03827469,147.29,147.26,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1745852612875,32.82477469,147.29,147.26,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1745852613076,26.03827469,147.29,147.26,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1745852613271,6.7874,147.27,147.24,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745852613477,26.03827469,147.29,147.23,66.68961]
["bitfinex-derivatives","SOLF0:USTF0",1745852613978,6.7869,147.28,147.23,66.68961]
["bitfinex-derivatives","SOLF0:USTF0",1745852614380,6.7873,147.27,147.23,66.68961]
["bitfinex-derivatives","SOLF0:USTF0",1745852614784,26.03827469,147.29,147.25,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745852614983,6.7869,147.28,147.25,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745852615286,6.7869,147.28,147.26,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745852615582,26.03827469,147.29,147.23,66.68961]
["bitfinex-derivatives","SOLF0:USTF0",1745852615982,26.03827469,147.29,147.25,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745852616175,6.7869,147.28,147.25,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745852616584,6.7872,147.27,147.24,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745852617082,26.03827469,147.29,147.23,66.68961]
["bitfinex-derivatives","SOLF0:USTF0",1745852617383,26.03827469,147.32,147.23,66.68961]
["bitfinex-derivatives","SOLF0:USTF0",1745852617584,390.74,147.33,147.24,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1745852617884,6.7856,147.31,147.28,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745852619285,6.7851,147.32,147.24,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1745852619490,26.03827469,147.35,147.24,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1745852619679,391.03827469,147.38,147.34,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745852619878,6.7826,147.37,147.34,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745852620082,25.74,147.39,147.3,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745852620286,25.74,147.39,147.36,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745852620484,6.7818,147.39,147.36,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745852620677,26.03827469,147.41,147.34,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745852620877,26.03827469,147.41,147.36,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745852621082,6.7818,147.39,147.36,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745852621292,26.03827469,147.41,147.34,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745852621587,26.03827469,147.41,147.35,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745852621782,26.03827469,147.41,147.34,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745852621984,26.03827469,147.38,147.34,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745852622287,26.03827469,147.35,147.27,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1745852622490,26.03827469,147.32,147.27,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1745852623188,6.786,147.3,147.27,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1745852623784,6.7864,147.29,147.27,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1745852623984,26.03827469,147.32,147.27,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1745852625989,6.7867,147.28,147.27,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1745852626388,6.7867,147.28,147.26,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1745852626589,6.7871,147.27,147.25,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745852626890,26.03827469,147.29,147.23,40.94961]
["bitfinex-derivatives","SOLF0:USTF0",1745852627790,6.7879,147.26,147.23,47.73841]
["bitfinex-derivatives","SOLF0:USTF0",1745852628590,26.03827469,147.29,147.23,40.94961]
["bitfinex-derivatives","SOLF0:USTF0",1745852629190,6.7876,147.26,147.24,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745852629390,26.03827469,147.29,147.24,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745852629796,26.03827469,147.29,147.23,40.94961]
["bitfinex-derivatives","SOLF0:USTF0",1745852629987,26.03827469,147.32,147.23,40.94961]
["bitfinex-derivatives","SOLF0:USTF0",1745852630192,25.72,147.34,147.23,40.94961]
["bitfinex-derivatives","SOLF0:USTF0",1745852630689,6.7856,147.31,147.23,40.94961]
["bitfinex-derivatives","SOLF0:USTF0",1745852631092,6.7856,147.31,147.27,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745852631286,25.72,147.34,147.26,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745852631484,26.03827469,147.31,147.26,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745852631687,26.03827469,147.31,147.25,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745852632193,26.03827469,147.31,147.26,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745852632386,6.7865,147.29,147.26,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745852632694,26.03827469,147.31,147.25,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745852633294,6.787,147.28,147.24,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1745852633495,26.03827469,147.31,147.23,66.68961]
["bitfinex-derivatives","SOLF0:USTF0",1745852633693,25.74,147.3,147.23,66.68961]
["bitfinex-derivatives","SOLF0:USTF0",1745852633994,6.7872,147.27,147.24,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745852635598,6.7869,147.28,147.25,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745852635893,25.74,147.3,147.23,66.68961]
["bitfinex-derivatives","SOLF0:USTF0",1745852636294,6.787,147.28,147.24,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1745852636491,6.787,147.28,147.23,40.94961]
["bitfinex-derivatives","SOLF0:USTF0",1745852636703,6.7872,147.27,147.24,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745852636894,25.74,147.3,147.23,40.94961]
["bitfinex-derivatives","SOLF0:USTF0",1745852637291,6.7871,147.28,147.23,40.94961]
["bitfinex-derivatives","SOLF0:USTF0",1745852637491,25.74,147.3,147.23,40.94961]
["bitfinex-derivatives","SOLF0:USTF0",1745852638002,6.7867,147.28,147.23,40.94961]
["bitfinex-derivatives","SOLF0:USTF0",1745852638200,25.74,147.3,147.23,40.94961]
["bitfinex-derivatives","SOLF0:USTF0",1745852638500,26.03827469,147.31,147.23,40.94961]
["bitfinex-derivatives","SOLF0:USTF0",1745852638693,26.03827469,147.28,147.23,40.94961]
["bitfinex-derivatives","SOLF0:USTF0",1745852638891,6.7877,147.26,147.23,40.94961]
["bitfinex-derivatives","SOLF0:USTF0",1745852639505,26.03827469,147.25,147.23,40.94961]
["bitfinex-derivatives","SOLF0:USTF0",1745852640000,25.74,147.28,147.23,40.94961]
["bitfinex-derivatives","SOLF0:USTF0",1745852640201,26.03827469,147.29,147.23,40.94961]
["bitfinex-derivatives","SOLF0:USTF0",1745852640709,6.787,147.28,147.25,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745852641507,26.03827469,147.29,147.23,40.94961]
["bitfinex-derivatives","SOLF0:USTF0",1745852641701,26.03827469,147.29,147.23,66.68961]
["bitfinex-derivatives","SOLF0:USTF0",1745852642005,32.82477469,147.29,147.26,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1745852642199,25.74,147.31,147.23,66.68961]
["bitfinex-derivatives","SOLF0:USTF0",1745852643002,6.7861,147.3,147.27,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745852643203,25.74,147.31,147.27,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745852643608,6.7862,147.3,147.27,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745852644604,25.74,147.31,147.28,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745852644805,25.74,147.31,147.23,66.68961]
["bitfinex-derivatives","SOLF0:USTF0",1745852645113,6.7851,147.32,147.29,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745852645305,25.74,147.34,147.27,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745852645509,25.74,147.34,147.28,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1745852645802,25.74,147.34,147.3,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745852645803,6.7846,147.33,147.3,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745852646910,25.74,147.34,147.29,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745852647310,6.7852,147.32,147.29,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745852647508,25.74,147.34,147.3,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745852647809,51.77827469,147.38,147.28,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1745852648008,6.7837,147.35,147.29,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1745852648201,25.74,147.38,147.29,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1745852648401,6.7818,147.39,147.29,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1745852648803,6.7818,147.39,147.36,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745852649108,25.74,147.41,147.34,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745852649307,514.36,147.44,147.35,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1745852649501,25.74,147.44,147.36,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1745852649702,6.7803,147.42,147.36,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1745852649903,25.74,147.44,147.36,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1745852650103,26.03827469,147.42,147.36,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1745852650306,6.7819,147.39,147.36,8.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745852650508,26.03827469,147.42,147.36,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1745852650910,26.03827469,147.42,147.35,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1745852651415,6.7828,147.37,147.35,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1745852651811,26.03827469,147.39,147.35,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1745852652312,26.03827469,147.39,147.32,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745852652512,6.7842,147.34,147.32,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745852653114,6.7837,147.35,147.32,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745852653316,26.03827469,147.39,147.34,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745852653516,25.72,147.4,147.34,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745852654011,25.72,147.4,147.32,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745852654212,6.7812,147.4,147.32,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745852654811,26.03827469,147.42,147.32,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745852655212,26.03827469,147.42,147.36,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745852655511,26.03827469,147.42,147.32,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745852655711,26.03827469,147.42,147.33,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745852655912,26.03827469,147.39,147.33,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745852656114,6.7833,147.36,147.33,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745852656514,6.7835,147.35,147.32,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745852656719,51.75827469,147.39,147.32,32.5047]
["bitfinex-derivatives","SOLF0:USTF0",1745852657118,6.7844,147.33,147.3,8.8681]
["bitfinex-derivatives","SOLF0:USTF0",1745852657315,6.7844,147.33,147.3,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1745852657920,6.7841,147.34,147.3,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1745852658218,26.03827469,147.36,147.3,8.8682]
["bitfinex-derivatives","SOLF0:USTF0",1745852658418,26.03827469,147.36,147.3,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1745852658719,26.03827469,147.36,147.3,8.8682]
["bitfinex-derivatives","SOLF0:USTF0",1745852658921,26.03827469,147.36,147.3,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1745852660320,51.75827469,147.39,147.3,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1745852660719,6.7828,147.37,147.34,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745852661611,6.7828,147.37,147.35,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745852661920,51.75827469,147.39,147.35,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745852662313,6.7828,147.37,147.34,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745852662622,51.75827469,147.39,147.3,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1745852663215,26.03827469,147.36,147.3,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1745852663419,6.784,147.34,147.31,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745852663619,26.03827469,147.33,147.29,29.6475]
["bitfinex-derivatives","SOLF0:USTF0",1745852664421,6.7851,147.32,147.3,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745852664621,26.03827469,147.33,147.3,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745852665122,26.03827469,147.33,147.26,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745852665325,26.03827469,147.3,147.25,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1745852665514,51.75827469,147.35,147.16,13.5843]
["bitfinex-derivatives","SOLF0:USTF0",1745852665515,26.03827469,147.27,147.16,13.5843]
["bitfinex-derivatives","SOLF0:USTF0",1745852665715,26.03827469,147.27,147.22,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1745852665716,51.75827469,147.27,147.22,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1745852665914,51.75827469,147.27,147.17,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1745852666124,6.7885,147.24,147.2,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745852666422,6.7885,147.24,147.17,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1745852666823,6.7885,147.24,147.21,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745852667220,6.7885,147.24,147.17,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1745852667426,51.75827469,147.27,147.17,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1745852667628,25.72,147.27,147.17,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1745852667823,6.7885,147.25,147.22,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745852668024,25.72,147.27,147.17,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1745852668329,25.72,147.27,147.21,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745852669228,6.7885,147.25,147.21,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745852669529,25.72,147.27,147.22,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745852669729,6.7884,147.25,147.22,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745852670727,25.72,147.27,147.17,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1745852670935,6.7885,147.24,147.17,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1745852671734,6.7885,147.24,147.19,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1745852672133,6.7885,147.24,147.17,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1745852672428,6.7885,147.24,147.19,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745852672635,25.72,147.27,147.17,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1745852674042,25.72,147.27,147.23,40.94961]
["bitfinex-derivatives","SOLF0:USTF0",1745852674234,32.5073,147.27,147.24,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745852674736,6.7876,147.26,147.23,47.73841]
["bitfinex-derivatives","SOLF0:USTF0",1745852674936,25.72,147.27,147.23,40.94961]
["bitfinex-derivatives","SOLF0:USTF0",1745852675135,6.7885,147.24,147.23,40.94961]
["bitfinex-derivatives","SOLF0:USTF0",1745852678343,6.79,147.21,147.17,31.9517]
["bitfinex-derivatives","SOLF0:USTF0",1745852678543,26.03827469,147.24,147.17,31.9517]
["bitfinex-derivatives","SOLF0:USTF0",1745852678842,25.72,147.23,147.18,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1745852679444,6.79,147.21,147.18,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1745852680741,6.79,147.21,147.19,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745852680945,6.7896,147.22,147.19,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745852681242,6.7896,147.22,147.17,31.9517]
["bitfinex-derivatives","SOLF0:USTF0",1745852681541,6.7896,147.22,147.19,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745852682040,6.79,147.21,147.18,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745852682537,6.7896,147.22,147.19,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745852682744,25.72,147.23,147.19,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745852682944,25.72,147.23,147.17,31.9517]
["bitfinex-derivatives","SOLF0:USTF0",1745852683142,6.7906,147.2,147.17,38.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745852683346,25.72,147.23,147.17,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1745852683846,6.7901,147.21,147.18,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745852684142,25.72,147.23,147.17,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1745852684337,26.03827469,147.21,147.14,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745852684743,6.7915,147.18,147.15,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745852684946,26.03827469,147.21,147.15,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745852685140,26.03827469,147.21,147.12,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1745852685340,25.72,147.23,147.12,10.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745852685341,6.7929,147.15,147.12,10.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745852685737,51.75827469,147.18,147.12,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1745852685946,6.7936,147.13,147.12,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1745852686643,26.03827469,147.15,147.12,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1745852686844,51.75827469,147.18,147.12,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1745852687144,51.75827469,147.18,147.07,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745852687343,6.7934,147.14,147.07,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745852687551,26.03827469,147.15,147.07,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745852687744,6.7934,147.14,147.07,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745852688145,26.03827469,147.15,147.07,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745852688347,51.75827469,147.18,147.07,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745852688548,25.72,147.18,147.07,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745852688846,6.7926,147.16,147.07,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745852689041,25.72,147.18,147.07,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745852689439,6.7928,147.15,147.07,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745852690951,6.7928,147.15,147.12,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745852691152,6.7928,147.15,147.07,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745852691552,6.7928,147.15,147.12,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745852694255,25.72,147.18,147.11,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1745852694449,26.03827469,147.16,147.07,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745852694650,6.794,147.13,147.07,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745852694846,6.794,147.13,147.1,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745852695052,26.03827469,147.16,147.07,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745852695348,6.7946,147.11,147.07,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745852695556,25.74,147.14,147.09,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1745852695756,6.7943,147.12,147.07,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745852695951,25.74,147.14,147.1,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745852696258,25.74,147.14,147.07,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745852696451,32.5335,147.14,147.07,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745852696957,6.7936,147.13,147.11,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745852697257,25.74,147.14,147.11,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745852697553,32.5335,147.14,147.11,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745852697855,25.74,147.14,147.11,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745852698057,6.7936,147.13,147.11,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745852698256,25.74,147.14,147.11,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745852698551,25.74,147.14,147.07,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745852698956,25.74,147.14,147.12,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745852699454,32.5334,147.14,147.12,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745852700157,25.74,147.14,147.07,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745852701456,6.7937,147.13,147.07,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745852701661,25.74,147.14,147.07,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745852701961,6.7948,147.11,147.09,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745852702146,6.7948,147.11,147.04,31.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745852702147,26.03827469,147.13,147.04,31.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745852702959,25.74,147.14,147.04,31.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745852703156,25.74,147.14,147.04,57.84937469]
["bitfinex-derivatives","SOLF0:USTF0",1745852703857,25.74,147.14,147.05,13.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745852704058,25.74,147.14,147.12,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745852704253,25.74,147.14,147.08,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745852705359,32.5334,147.14,147.12,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745852705555,25.74,147.14,147.12,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745852706060,51.77827469,147.17,147.08,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745852706262,58.57027469,147.17,147.08,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745852706555,51.77827469,147.2,147.08,39.3313]
["bitfinex-derivatives","SOLF0:USTF0",1745852706959,26.03827469,147.17,147.08,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745852707566,26.03827469,147.17,147.12,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745852708062,6.793,147.15,147.12,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745852708263,25.74,147.16,147.1,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745852708461,25.74,147.16,147.08,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745852708965,6.7934,147.14,147.08,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745852709564,6.7937,147.13,147.08,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745852710270,6.7933,147.14,147.08,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745852710565,25.74,147.16,147.08,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745852710866,6.7931,147.15,147.08,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745852711065,25.74,147.16,147.11,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745852711467,6.7934,147.14,147.08,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745852712268,6.7934,147.14,147.11,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1745852712467,6.7929,147.15,147.08,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745852713070,6.7932,147.14,147.08,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745852713363,6.7932,147.14,147.12,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745852713559,25.72,147.19,147.08,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745852714067,6.792,147.17,147.14,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745852714270,26.03827469,147.18,147.14,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745852714566,6.7922,147.17,147.14,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745852714766,26.03827469,147.18,147.14,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745852715068,6.7921,147.17,147.14,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745852715366,26.03827469,147.18,147.13,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745852715669,26.03827469,147.18,147.08,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745852716061,6.792,147.17,147.08,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745852716363,26.03827469,147.18,147.14,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745852716568,6.7925,147.16,147.08,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745852716866,6.7925,147.16,147.13,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745852717061,26.03827469,147.18,147.08,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745852717363,26.03827469,147.18,147.12,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745852717563,26.03827469,147.18,147.08,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745852718066,26.03827469,147.18,147.13,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1745852718266,6.7925,147.16,147.08,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745852718563,6.7925,147.16,147.14,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745852719060,25.72,147.19,147.08,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745852719460,16.28546713,147.14,147.08,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745852719674,42.00546713,147.19,147.08,42.02546713]
["bitfinex-derivatives","SOLF0:USTF0",1745852719967,42.00546713,147.19,147.1,16.28546713]
["bitfinex-derivatives","SOLF0:USTF0",1745852720164,42.00546713,147.19,147.17,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745852720671,25.72,147.19,147.12,42.00546713]
["bitfinex-derivatives","SOLF0:USTF0",1745852720970,23.07556713,147.21,147.12,42.00546713]
["bitfinex-derivatives","SOLF0:USTF0",1745852721469,25.72,147.22,147.13,13.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745852721770,51.74474113,147.25,147.13,13.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745852721973,6.7888,147.24,147.21,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745852722263,25.72,147.25,147.16,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745852722467,51.74474113,147.28,147.17,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1745852723273,6.7876,147.26,147.17,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1745852723971,6.7876,147.26,147.23,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1745852724171,6.7873,147.27,147.21,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745852724472,51.74474113,147.28,147.23,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1745852724671,6.7876,147.26,147.23,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1745852725670,6.7881,147.25,147.22,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745852726274,51.74474113,147.28,147.21,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745852726771,6.7885,147.25,147.22,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745852727274,6.7885,147.25,147.23,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745852727478,25.72,147.28,147.23,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745852727777,25.72,147.31,147.26,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745852727972,6.7864,147.29,147.26,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745852728175,25.72,147.34,147.25,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745852728375,25.72,147.34,147.28,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1745852728574,6.7855,147.31,147.28,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1745852728878,25.72,147.34,147.28,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1745852729075,6.7856,147.31,147.28,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1745852729276,25.72,147.34,147.28,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1745852729678,6.7856,147.31,147.28,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1745852730077,25.72,147.34,147.28,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1745852730278,6.7856,147.31,147.27,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745852730479,25.72,147.34,147.27,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745852731279,6.7857,147.31,147.27,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745852731577,25.72,147.34,147.26,10.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745852731785,25.72,147.34,147.26,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1745852732685,6.785,147.32,147.26,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1745852732879,879.6,147.37,147.26,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1745852733184,6.7841,147.34,147.31,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1745852733688,6.7838,147.35,147.31,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1745852733889,25.7,147.4,147.29,51.72474113]
["bitfinex-derivatives","SOLF0:USTF0",1745852734183,6.7827,147.37,147.34,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745852734585,25.7,147.4,147.33,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745852735390,6.7833,147.36,147.33,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745852735689,25.7,147.4,147.33,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745852737589,6.7832,147.36,147.33,32.4841]
["bitfinex-derivatives","SOLF0:USTF0",1745852737788,25.7,147.4,147.33,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745852738191,25.7,147.4,147.34,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1745852738490,6.7824,147.38,147.35,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745852738788,25.7,147.4,147.34,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1745852738989,6.7818,147.39,147.34,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1745852739188,25.7,147.43,147.34,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1745852739384,25.7,147.43,147.38,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745852739591,25.7,147.43,147.34,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1745852739785,365.0,147.46,147.35,26.02474113]
["bitfinex-derivatives","SOLF0:USTF0",1745852740089,6.7799,147.43,147.4,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745852740290,25.7,147.46,147.39,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745852740490,26.02474113,147.44,147.36,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745852740687,26.02474113,147.44,147.34,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1745852741893,26.02474113,147.44,147.38,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745852742190,6.7809,147.41,147.38,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745852742382,26.02474113,147.44,147.34,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1745852742791,6.7805,147.42,147.39,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745852742982,26.02474113,147.44,147.34,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1745852743191,25.7,147.46,147.34,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1745852743492,6.78,147.43,147.34,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1745852743684,25.7,147.46,147.34,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1745852743882,6.781,147.41,147.38,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745852744686,25.7,147.46,147.39,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745852745189,6.7806,147.42,147.4,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745852745395,25.7,147.46,147.4,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745852745694,6.7803,147.42,147.37,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745852745895,6.7803,147.42,147.39,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745852746097,25.7,147.46,147.37,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745852746294,6.7808,147.41,147.38,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745852746495,6.7808,147.41,147.37,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745852746994,6.7804,147.42,147.39,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745852747996,6.7799,147.43,147.4,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745852748495,25.7,147.46,147.37,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745852748996,6.7801,147.43,147.37,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745852749196,25.7,147.46,147.37,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745852749397,25.7,147.46,147.41,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1745852749593,25.68,147.49,147.39,26.02474113]
["bitfinex-derivatives","SOLF0:USTF0",1745852749793,25.68,147.49,147.4,31.6409]
["bitfinex-derivatives","SOLF0:USTF0",1745852749995,25.68,147.49,147.45,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745852750293,6.7777,147.48,147.4,31.6409]
["bitfinex-derivatives","SOLF0:USTF0",1745852750495,6.7777,147.48,147.45,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745852750695,25.68,147.53,147.45,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745852751092,25.68,147.53,147.46,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1745852751688,25.68,147.53,147.46,10.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745852751891,25.68,147.53,147.46,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1745852752195,25.68,147.53,147.47,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745852752899,51.70474113,147.56,147.46,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1745852753098,51.70474113,147.56,147.46,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1745852753398,25.68,147.56,147.46,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1745852753692,25.68,147.56,147.48,26.02474113]
["bitfinex-derivatives","SOLF0:USTF0",1745852753895,513.94,147.59,147.49,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745852754096,25.66,147.59,147.49,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745852754397,6.774,147.56,147.53,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745852754797,25.66,147.59,147.49,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745852754798,26.02474113,147.57,147.49,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745852755098,26.02474113,147.54,147.47,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745852755499,6.7769,147.5,147.47,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745852755894,6.7757,147.52,147.48,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1745852756497,6.7755,147.53,147.47,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745852756993,6.7755,147.53,147.49,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1745852757300,25.66,147.55,147.47,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745852757995,25.66,147.58,147.48,26.02474113]
["bitfinex-derivatives","SOLF0:USTF0",1745852758500,6.7745,147.55,147.48,26.02474113]
["bitfinex-derivatives","SOLF0:USTF0",1745852758994,6.7745,147.55,147.52,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745852759502,6.7745,147.55,147.51,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745852759703,6.7745,147.55,147.52,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745852760000,25.66,147.58,147.51,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745852760500,26.02474113,147.58,147.51,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745852760898,26.02474113,147.58,147.51,32.4361]
["bitfinex-derivatives","SOLF0:USTF0",1745852761099,26.02474113,147.58,147.51,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745852762500,365.0,147.6,147.51,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745852762701,6.7731,147.58,147.54,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1745852762900,51.68474113,147.61,147.52,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1745852763101,6.7727,147.59,147.52,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1745852763502,25.66,147.61,147.52,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1745852763802,51.68474113,147.64,147.52,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1745852765000,26.02474113,147.61,147.52,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1745852765201,25.66,147.6,147.52,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1745852765506,6.7738,147.57,147.53,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1745852765698,25.66,147.6,147.53,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1745852766194,6.7741,147.56,147.53,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1745852766499,6.7741,147.56,147.54,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745852766798,25.66,147.63,147.52,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1745852767101,6.7728,147.59,147.52,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1745852767597,25.66,147.63,147.52,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1745852767803,6.772,147.6,147.52,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1745852768101,25.66,147.63,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745852768299,25.66,147.63,147.55,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745852769001,6.7727,147.59,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745852769306,25.66,147.63,147.55,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745852769502,6.7727,147.59,147.56,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745852770303,6.7729,147.58,147.56,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745852770496,25.66,147.63,147.55,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745852770802,6.7729,147.59,147.55,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745852771003,6.7729,147.59,147.56,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745852771404,6.773,147.58,147.55,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745852771601,25.66,147.63,147.55,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745852772206,513.8,147.66,147.55,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745852772607,6.7711,147.62,147.6,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745852772905,25.64,147.66,147.6,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745852773407,25.64,147.66,147.59,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745852773607,26.02474113,147.64,147.55,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745852773805,26.02474113,147.61,147.52,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1745852774003,26.02474113,147.58,147.49,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1745852774208,25.64,147.61,147.43,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1745852774209,26.02474113,147.55,147.43,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1745852774506,26.02474113,147.52,147.45,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745852774707,25.64,147.51,147.44,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745852774897,25.64,147.51,147.45,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745852775097,25.64,147.51,147.44,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745852775510,26.02474113,147.49,147.41,513.3]
["bitfinex-derivatives","SOLF0:USTF0",1745852776209,25.64,147.51,147.41,539.32474113]
["bitfinex-derivatives","SOLF0:USTF0",1745852776408,25.64,147.51,147.46,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745852776710,25.64,147.51,147.45,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745852777210,25.64,147.54,147.45,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745852777411,32.415,147.54,147.46,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1745852777708,32.415,147.54,147.5,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745852777904,25.64,147.54,147.46,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1745852778100,25.64,147.54,147.5,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745852778505,32.4151,147.54,147.5,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745852778800,32.4151,147.54,147.49,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745852779003,25.64,147.54,147.46,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1745852779203,25.64,147.57,147.5,26.02474113]
["bitfinex-derivatives","SOLF0:USTF0",1745852779399,25.64,147.6,147.5,51.66474113]
["bitfinex-derivatives","SOLF0:USTF0",1745852779807,25.64,147.6,147.53,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1745852780006,51.66474113,147.6,147.5,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745852780301,51.66474113,147.6,147.49,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745852780604,6.7759,147.52,147.49,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745852780803,25.64,147.56,147.47,51.66474113]
["bitfinex-derivatives","SOLF0:USTF0",1745852781005,25.64,147.56,147.49,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745852781505,25.64,147.56,147.48,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1745852781810,25.64,147.56,147.47,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745852782108,25.64,147.56,147.47,51.66474113]
["bitfinex-derivatives","SOLF0:USTF0",1745852782309,25.64,147.59,147.47,51.66474113]
["bitfinex-derivatives","SOLF0:USTF0",1745852783312,26.02474113,147.57,147.47,51.66474113]
["bitfinex-derivatives","SOLF0:USTF0",1745852783709,26.02474113,147.57,147.47,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745852784211,26.02474113,147.54,147.47,32.4179]
["bitfinex-derivatives","SOLF0:USTF0",1745852784510,51.66474113,147.54,147.47,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745852784811,6.7769,147.5,147.47,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745852785311,6.7769,147.5,147.47,32.4179]
["bitfinex-derivatives","SOLF0:USTF0",1745852785611,6.777,147.49,147.47,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745852786006,51.66474113,147.54,147.44,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745852786207,51.66474113,147.54,147.41,513.68474113]
["bitfinex-derivatives","SOLF0:USTF0",1745852786408,51.66474113,147.54,147.42,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745852787214,6.7782,147.47,147.44,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745852787516,6.7782,147.47,147.42,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745852787707,6.7789,147.45,147.42,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1745852788016,26.02474113,147.48,147.38,31.8507]
["bitfinex-derivatives","SOLF0:USTF0",1745852788714,6.7796,147.44,147.4,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745852789012,6.7796,147.44,147.38,31.8507]
["bitfinex-derivatives","SOLF0:USTF0",1745852789415,26.02474113,147.48,147.38,31.8507]
["bitfinex-derivatives","SOLF0:USTF0",1745852789915,26.02474113,147.48,147.4,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745852790411,6.7803,147.42,147.39,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745852790811,26.02474113,147.48,147.38,29.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745852791012,26.02474113,147.45,147.38,32.422]
["bitfinex-derivatives","SOLF0:USTF0",1745852791218,26.02474113,147.45,147.38,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745852791516,6.781,147.41,147.38,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745852792016,26.02474113,147.45,147.35,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745852793313,6.7802,147.42,147.35,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745852793715,26.02474113,147.45,147.35,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745852794515,6.7804,147.42,147.39,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745852794916,26.02474113,147.45,147.35,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745852795116,25.64,147.47,147.35,51.66474113]
["bitfinex-derivatives","SOLF0:USTF0",1745852795515,25.64,147.47,147.38,26.02474113]
["bitfinex-derivatives","SOLF0:USTF0",1745852795714,25.64,147.47,147.39,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745852795915,25.64,147.47,147.44,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745852796119,25.64,147.47,147.4,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1745852796417,26.02474113,147.49,147.4,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1745852796618,6.7782,147.47,147.44,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745852796818,6.7782,147.47,147.4,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1745852796819,26.02474113,147.49,147.4,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1745852797418,6.7793,147.45,147.42,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745852797619,26.02474113,147.49,147.4,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1745852798421,6.7796,147.44,147.41,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745852799020,26.02474113,147.49,147.42,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745852799222,26.02474113,147.49,147.4,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1745852799617,6.7791,147.45,147.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745852799817,6.7791,147.45,147.4,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1745852800521,6.7794,147.44,147.4,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1745852800721,26.02474113,147.49,147.4,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745852800921,26.02474113,147.49,147.39,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745852801221,26.02474113,147.49,147.4,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745852801417,6.7797,147.44,147.39,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745852801821,6.7806,147.42,147.39,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745852802621,6.7806,147.42,147.39,32.4414]
["bitfinex-derivatives","SOLF0:USTF0",1745852802822,6.7812,147.4,147.35,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1745852803120,26.02474113,147.44,147.35,31.8559]
["bitfinex-derivatives","SOLF0:USTF0",1745852803421,26.02474113,147.44,147.35,29.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745852804023,6.7814,147.4,147.37,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745852804224,25.64,147.42,147.35,29.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745852804923,6.7814,147.4,147.37,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745852805422,25.64,147.45,147.4,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745852805726,25.64,147.45,147.35,29.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745852805921,6.7807,147.41,147.38,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745852806424,25.64,147.45,147.35,29.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745852806621,6.7806,147.42,147.39,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745852806820,25.64,147.45,147.35,29.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745852807020,6.7809,147.41,147.38,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745852807223,6.7809,147.41,147.35,29.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745852807821,6.7812,147.4,147.35,29.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745852808424,6.7817,147.39,147.35,29.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745852808819,26.02474113,147.44,147.37,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745852809025,6.7814,147.4,147.37,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745852809426,6.7809,147.41,147.38,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745852809726,365.0,147.55,147.39,51.66474113]
["bitfinex-derivatives","SOLF0:USTF0",1745852809921,6.7779,147.48,147.43,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745852810126,6.7779,147.48,147.4,27.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745852810426,26.02474113,147.5,147.4,27.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745852810723,6.7784,147.46,147.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745852810924,26.02474113,147.47,147.4,27.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745852811123,6.7796,147.44,147.4,8.8809]
["bitfinex-derivatives","SOLF0:USTF0",1745852811625,6.7796,147.44,147.41,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745852812522,26.02474113,147.44,147.38,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745852813518,48.95636682,147.44,147.38,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745852813723,42.17666682,147.44,147.38,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745852813927,48.95626682,147.44,147.41,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745852814125,42.17666682,147.44,147.41,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745852814525,48.95616682,147.44,147.41,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745852815527,6.7798,147.43,147.4,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745852816026,48.95616682,147.44,147.38,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745852816227,42.17666682,147.44,147.4,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745852816929,42.17666682,147.44,147.41,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745852817229,6.7799,147.43,147.38,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745852817426,6.7799,147.43,147.4,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745852817627,25.66,147.43,147.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1745852817827,6.7805,147.42,147.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1745852818028,6.7805,147.42,147.39,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745852818227,25.66,147.43,147.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1745852818431,25.66,147.43,147.39,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745852818731,42.17666682,147.41,147.31,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745852818926,48.95916682,147.38,147.31,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745852819131,42.17666682,147.35,147.3,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1745852820129,42.17666682,147.35,147.33,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745852822033,42.17666682,147.35,147.34,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745852822330,42.17666682,147.35,147.3,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1745852822524,42.17666682,147.35,147.32,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745852822729,42.17666682,147.35,147.3,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1745852823033,25.66,147.39,147.3,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1745852823233,67.83666682,147.42,147.31,42.17666682]
["bitfinex-derivatives","SOLF0:USTF0",1745852823435,67.83666682,147.42,147.32,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745852823732,6.7814,147.4,147.37,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745852824434,67.83666682,147.42,147.32,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745852824834,6.7819,147.39,147.35,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1745852825031,67.83666682,147.42,147.32,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745852825336,6.7808,147.41,147.38,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745852825633,67.83666682,147.42,147.32,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745852825833,25.66,147.42,147.32,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745852826030,25.66,147.42,147.4,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745852826937,25.66,147.42,147.39,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745852827131,25.66,147.42,147.32,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745852827336,42.17666682,147.41,147.35,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745852827535,42.17666682,147.41,147.32,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745852828233,6.7825,147.38,147.35,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745852828529,42.17666682,147.41,147.32,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745852828724,25.66,147.42,147.39,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745852828927,25.66,147.42,147.32,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745852829441,6.7809,147.41,147.39,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745852829736,6.7809,147.41,147.32,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745852829937,6.7809,147.41,147.38,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745852830436,6.7812,147.4,147.36,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745852830637,6.7812,147.4,147.32,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745852830937,42.17666682,147.41,147.37,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745852831234,42.17666682,147.41,147.32,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745852831436,6.7832,147.36,147.32,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745852831636,6.7832,147.36,147.33,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745852832030,67.83666682,147.38,147.32,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745852832229,67.83666682,147.38,147.32,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745852832534,6.7832,147.36,147.3,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1745852833339,6.7836,147.35,147.32,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745852833941,6.7839,147.34,147.31,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1745852834138,6.7839,147.34,147.3,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1745852834438,51.63833965,147.38,147.3,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1745852834738,6.7837,147.35,147.32,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745852835140,6.7844,147.33,147.3,10.9132]
["bitfinex-derivatives","SOLF0:USTF0",1745852835333,51.63833965,147.38,147.3,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1745852835833,6.7843,147.34,147.31,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745852836032,6.7843,147.34,147.3,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1745852836033,25.97833965,147.35,147.3,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1745852836238,25.64,147.34,147.21,400.55803965]
["bitfinex-derivatives","SOLF0:USTF0",1745852836441,25.97833965,147.32,147.22,33.02992927]
["bitfinex-derivatives","SOLF0:USTF0",1745852836738,6.7865,147.29,147.26,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745852837740,6.7859,147.3,147.27,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745852838040,25.97833965,147.32,147.22,31.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745852838241,6.7869,147.28,147.25,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745852838437,6.7869,147.28,147.22,31.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745852838837,6.7865,147.29,147.26,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1745852839038,6.7865,147.29,147.22,31.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745852839639,25.66,147.35,147.22,57.78823965]
["bitfinex-derivatives","SOLF0:USTF0",1745852840239,25.66,147.35,147.22,31.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745852840437,25.97833965,147.29,147.14,20.3789]
["bitfinex-derivatives","SOLF0:USTF0",1745852840641,6.7885,147.25,147.21,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745852840840,6.7885,147.25,147.17,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745852841140,25.97833965,147.26,147.17,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745852841643,25.97833965,147.24,147.17,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745852841844,6.7894,147.23,147.19,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745852842048,25.97833965,147.24,147.17,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745852842247,6.7905,147.2,147.17,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745852842545,6.7905,147.2,147.15,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1745852842848,25.66,147.23,147.15,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1745852843444,32.4491,147.23,147.19,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745852844247,6.7896,147.22,147.18,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745852844543,25.66,147.23,147.15,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1745852844744,32.4493,147.23,147.15,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1745852844949,25.66,147.23,147.15,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1745852845450,25.66,147.23,147.17,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745852845652,25.66,147.23,147.15,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1745852846249,42.28653279,147.22,147.15,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1745852846453,6.7907,147.2,147.16,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745852846655,25.66,147.23,147.15,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1745852846950,6.7909,147.19,147.16,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745852847454,42.28653279,147.22,147.15,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1745852848252,6.7905,147.2,147.17,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1745852848552,25.66,147.23,147.15,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1745852848749,25.66,147.23,147.15,48.45133279]
["bitfinex-derivatives","SOLF0:USTF0",1745852848952,6.7888,147.24,147.15,48.45133279]
["bitfinex-derivatives","SOLF0:USTF0",1745852849354,6.7888,147.24,147.21,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745852849552,6.7883,147.25,147.18,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745852849750,25.66,147.26,147.18,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745852850154,6.7881,147.25,147.18,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745852850356,25.66,147.26,147.18,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745852850954,25.66,147.26,147.18,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745852851155,25.66,147.26,147.15,31.8448]
["bitfinex-derivatives","SOLF0:USTF0",1745852851555,42.28653279,147.23,147.15,31.8448]
["bitfinex-derivatives","SOLF0:USTF0",1745852852160,42.28653279,147.23,147.17,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1745852852657,42.28653279,147.23,147.17,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1745852852853,42.28653279,147.23,147.15,31.8448]
["bitfinex-derivatives","SOLF0:USTF0",1745852853250,42.28653279,147.23,147.17,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1745852853456,6.7902,147.21,147.15,31.8448]
["bitfinex-derivatives","SOLF0:USTF0",1745852853955,6.7902,147.21,147.18,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745852854156,6.7904,147.2,147.15,31.8448]
["bitfinex-derivatives","SOLF0:USTF0",1745852854356,42.28653279,147.23,147.15,31.8448]
["bitfinex-derivatives","SOLF0:USTF0",1745852854661,6.7897,147.22,147.15,31.8448]
["bitfinex-derivatives","SOLF0:USTF0",1745852854862,25.66,147.26,147.15,31.8448]
["bitfinex-derivatives","SOLF0:USTF0",1745852855261,6.7893,147.23,147.15,31.8448]
["bitfinex-derivatives","SOLF0:USTF0",1745852855464,42.28653279,147.25,147.19,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745852855764,6.7897,147.22,147.19,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745852856163,42.28653279,147.25,147.19,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745852856364,42.28653279,147.25,147.15,31.8448]
["bitfinex-derivatives","SOLF0:USTF0",1745852856863,6.7904,147.2,147.17,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745852857063,42.28653279,147.22,147.15,31.8448]
["bitfinex-derivatives","SOLF0:USTF0",1745852857263,67.96653279,147.22,147.15,31.8448]
["bitfinex-derivatives","SOLF0:USTF0",1745852857559,6.7911,147.19,147.16,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745852857763,67.96653279,147.22,147.15,31.8448]
["bitfinex-derivatives","SOLF0:USTF0",1745852858063,67.96653279,147.22,147.17,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745852858356,67.96653279,147.22,147.15,31.8448]
["bitfinex-derivatives","SOLF0:USTF0",1745852858563,6.7904,147.2,147.17,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745852858963,67.96653279,147.22,147.17,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745852859465,67.96653279,147.22,147.16,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745852859662,67.96653279,147.22,147.15,31.8448]
["bitfinex-derivatives","SOLF0:USTF0",1745852860063,6.7909,147.19,147.16,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745852860359,67.96653279,147.22,147.15,29.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745852860565,67.96653279,147.22,147.15,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1745852861455,67.96653279,147.22,147.15,10.8595]
["bitfinex-derivatives","SOLF0:USTF0",1745852861656,67.96653279,147.22,147.15,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1745852861865,6.7907,147.2,147.17,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745852862465,32.4697,147.22,147.19,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1745852862665,25.68,147.25,147.16,27.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745852863161,6.7897,147.22,147.16,27.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745852863556,6.7897,147.22,147.2,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745852863956,25.68,147.25,147.16,27.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745852864765,42.28653279,147.23,147.16,27.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745852865264,6.7906,147.2,147.16,27.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745852865862,6.7906,147.2,147.17,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1745852866065,6.7906,147.2,147.16,27.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745852866066,26.02855691,147.23,147.16,27.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745852866365,26.02855691,147.23,147.16,34.5134]
["bitfinex-derivatives","SOLF0:USTF0",1745852866566,26.02855691,147.23,147.15,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1745852867063,26.02855691,147.23,147.13,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745852867266,26.02855691,147.2,147.13,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745852867466,52.20855691,147.2,147.13,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745852867666,6.7927,147.16,147.13,32.9734]
["bitfinex-derivatives","SOLF0:USTF0",1745852868165,6.7927,147.16,147.14,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745852868365,6.7927,147.16,147.13,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745852869265,52.20855691,147.2,147.13,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745852869459,52.20855691,147.2,147.14,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745852869658,6.7909,147.19,147.13,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745852869960,6.7909,147.19,147.16,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745852870465,6.7907,147.2,147.14,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1745852870663,26.02855691,147.17,146.99,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745852870966,26.02855691,147.14,147.04,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1745852871864,26.02855691,147.11,147.04,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1745852872065,26.18,147.1,147.04,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1745852872266,26.02855691,147.08,147.03,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745852872468,26.02855691,147.08,147.0,28.1687]
["bitfinex-derivatives","SOLF0:USTF0",1745852872870,6.7973,147.05,147.01,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745852873073,26.02855691,147.05,147.0,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1745852873268,26.02855691,147.05,146.98,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1745852873468,6.7991,147.02,146.98,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1745852873869,6.7991,147.02,146.98,10.8639]
["bitfinex-derivatives","SOLF0:USTF0",1745852874169,26.18,147.06,146.98,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1745852874369,26.02855691,147.08,146.98,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1745852874560,6.797,147.06,146.98,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1745852874760,26.02855691,147.08,146.98,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1745852875466,6.7976,147.05,147.01,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1745852875871,26.02855691,147.08,146.98,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1745852876471,26.02855691,147.05,146.98,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1745852876671,32.82615691,147.05,146.98,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1745852876973,26.02855691,147.05,146.98,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1745852877668,6.7984,147.03,146.98,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1745852878075,26.02855691,147.02,146.94,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1745852878273,6.7994,147.01,146.96,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745852878473,26.02855691,147.02,146.94,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1745852878773,6.7999,147.0,146.94,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1745852878972,26.02855691,146.99,146.94,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1745852879171,26.02855691,146.99,146.94,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1745852879378,26.02855691,146.99,146.95,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745852879574,26.02855691,146.99,146.89,32.0827]
["bitfinex-derivatives","SOLF0:USTF0",1745852879976,6.8012,146.97,146.93,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745852880176,6.8012,146.97,146.89,32.0827]
["bitfinex-derivatives","SOLF0:USTF0",1745852880471,26.02855691,146.99,146.89,32.0827]
["bitfinex-derivatives","SOLF0:USTF0",1745852881071,26.18,147.01,146.97,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1745852882082,26.18,147.01,146.94,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745852882279,26.02855691,147.05,146.95,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1745852882578,26.02855691,147.05,146.96,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1745852882783,26.2,147.07,146.96,30.17245691]
["bitfinex-derivatives","SOLF0:USTF0",1745852883083,26.02855691,147.05,146.96,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1745852883681,26.02855691,147.02,146.96,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1745852884982,26.02855691,147.02,146.94,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745852885178,6.7998,147.0,146.96,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745852885384,26.02855691,147.06,146.94,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745852885584,26.02855691,147.06,146.95,26.02855691]
["bitfinex-derivatives","SOLF0:USTF0",1745852885789,26.2,147.07,146.95,26.02855691]
["bitfinex-derivatives","SOLF0:USTF0",1745852886085,26.02855691,147.09,146.98,26.02855691]
["bitfinex-derivatives","SOLF0:USTF0",1745852886387,32.82435691,147.09,147.05,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745852886585,26.2,147.1,146.99,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1745852886883,32.9952,147.1,146.99,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1745852887088,26.02855691,147.13,147.01,26.02855691]
["bitfinex-derivatives","SOLF0:USTF0",1745852887387,26.02855691,147.13,147.02,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745852887586,26.2,147.14,147.03,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745852887787,6.7948,147.11,147.07,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745852887980,6.7948,147.11,147.03,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745852888179,26.2,147.14,147.03,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745852888392,42.34515436,147.15,147.03,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745852888884,6.7957,147.09,147.03,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745852889082,42.34515436,147.06,147.02,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1745852889290,42.34515436,147.06,146.99,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1745852889587,6.7978,147.04,147.0,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745852889787,42.34515436,147.06,146.99,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1745852889989,6.799,147.02,146.99,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1745852891292,6.799,147.02,146.99,35.0301]
["bitfinex-derivatives","SOLF0:USTF0",1745852892088,6.799,147.02,146.99,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745852892292,42.34515436,147.03,146.96,30.1335]
["bitfinex-derivatives","SOLF0:USTF0",1745852892686,6.7984,147.03,147.0,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745852892886,26.2,147.04,146.96,30.1335]
["bitfinex-derivatives","SOLF0:USTF0",1745852893192,6.7975,147.05,147.02,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745852893591,68.54515436,147.07,146.96,72.47865436]
["bitfinex-derivatives","SOLF0:USTF0",1745852894088,68.54515436,147.07,146.96,30.1335]
["bitfinex-derivatives","SOLF0:USTF0",1745852894394,6.8003,146.99,146.96,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745852894584,68.54515436,147.02,146.94,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1745852894988,6.7993,147.01,146.97,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745852895189,68.54515436,147.02,146.97,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745852895389,6.7998,147.0,146.97,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745852895594,68.54515436,147.02,146.98,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745852895794,68.54515436,147.02,146.94,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1745852895992,6.7995,147.01,146.97,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1745852896193,68.54515436,147.02,146.97,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1745852896399,68.54515436,147.02,146.94,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1745852896690,6.8009,146.98,146.95,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1745852896992,68.54515436,147.02,146.94,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1745852897194,6.7999,147.0,146.97,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1745852897490,68.54515436,147.02,146.94,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1745852897692,6.8,147.0,146.96,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1745852897990,6.8,147.0,146.94,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1745852898790,68.54515436,147.02,146.92,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745852898996,42.34515436,146.96,146.89,31.1566]
["bitfinex-derivatives","SOLF0:USTF0",1745852899892,6.8034,146.92,146.89,37.9611]
["bitfinex-derivatives","SOLF0:USTF0",1745852900102,42.34515436,146.96,146.89,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745852900293,42.34515436,146.96,146.87,1.9307]
["bitfinex-derivatives","SOLF0:USTF0",1745852900494,6.804,146.91,146.87,8.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745852900695,42.34515436,146.93,146.87,1.9307]
["bitfinex-derivatives","SOLF0:USTF0",1745852901194,121.07007938,146.92,146.87,1.9307]
["bitfinex-derivatives","SOLF0:USTF0",1745852901396,121.07007938,146.92,146.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1745852901597,6.8039,146.91,146.87,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745852901787,148.19007938,146.92,146.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1745852902192,154.99377938,146.92,146.88,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745852902596,6.8041,146.91,146.88,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745852902798,6.8041,146.91,146.87,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745852902998,26.91684616,146.91,146.85,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745852903400,26.91684616,146.91,146.9,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745852904399,42.34515436,146.91,146.88,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745852904702,49.14925436,146.91,146.88,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745852904898,42.34515436,146.91,146.89,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745852905291,42.34515436,146.91,146.85,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745852905496,42.34515436,146.91,146.87,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745852905694,6.8045,146.9,146.87,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745852905901,42.34515436,146.91,146.84,29.0726]
["bitfinex-derivatives","SOLF0:USTF0",1745852906102,42.34515436,146.91,146.88,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745852906301,49.14935436,146.91,146.88,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745852907106,42.34515436,146.91,146.88,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745852907297,42.34515436,146.91,146.84,29.0726]
["bitfinex-derivatives","SOLF0:USTF0",1745852907501,6.805,146.89,146.84,29.0726]
["bitfinex-derivatives","SOLF0:USTF0",1745852907702,42.34515436,146.85,146.78,0.38185]
["bitfinex-derivatives","SOLF0:USTF0",1745852908406,6.8072,146.84,146.8,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745852908907,6.8075,146.83,146.8,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745852909209,42.34515436,146.85,146.8,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745852909407,42.34515436,146.85,146.78,0.38185]
["bitfinex-derivatives","SOLF0:USTF0",1745852909708,121.07007938,146.82,146.78,0.38185]
["bitfinex-derivatives","SOLF0:USTF0",1745852910102,121.07007938,146.82,146.79,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745852910516,121.07007938,146.82,146.81,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1745852910906,121.07007938,146.82,146.79,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745852911109,121.07007938,146.82,146.8,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1745852911411,6.8078,146.83,146.8,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1745852911603,42.51667799,146.85,146.79,35.0893]
["bitfinex-derivatives","SOLF0:USTF0",1745852911802,6.8082,146.82,146.79,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745852912008,42.51667799,146.85,146.79,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745852912313,42.51667799,146.85,146.78,0.38185]
["bitfinex-derivatives","SOLF0:USTF0",1745852912708,42.51667799,146.85,146.78,7.19135]
["bitfinex-derivatives","SOLF0:USTF0",1745852912901,42.51667799,146.85,146.78,0.38185]
["bitfinex-derivatives","SOLF0:USTF0",1745852913111,42.51667799,146.85,146.79,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745852913316,6.8078,146.83,146.78,0.38185]
["bitfinex-derivatives","SOLF0:USTF0",1745852913510,35.29758005,146.84,146.78,0.38185]
["bitfinex-derivatives","SOLF0:USTF0",1745852913709,35.29758005,146.84,146.83,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1745852914111,35.29758005,146.84,146.81,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745852914312,42.51667799,146.83,146.78,0.38185]
["bitfinex-derivatives","SOLF0:USTF0",1745852914612,6.809,146.8,146.78,0.38185]
["bitfinex-derivatives","SOLF0:USTF0",1745852914814,42.51667799,146.83,146.78,0.38185]
["bitfinex-derivatives","SOLF0:USTF0",1745852915110,35.29758005,146.84,146.78,0.38185]
["bitfinex-derivatives","SOLF0:USTF0",1745852915312,42.51667799,146.85,146.79,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745852915612,6.8085,146.81,146.78,0.38185]
["bitfinex-derivatives","SOLF0:USTF0",1745852915808,42.51667799,146.85,146.78,0.38185]
["bitfinex-derivatives","SOLF0:USTF0",1745852916406,6.8078,146.83,146.78,0.38185]
["bitfinex-derivatives","SOLF0:USTF0",1745852916711,42.51667799,146.85,146.78,0.38185]
["bitfinex-derivatives","SOLF0:USTF0",1745852916905,6.808,146.82,146.79,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745852917103,42.51667799,146.85,146.79,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745852917302,42.51667799,146.85,146.78,0.38185]
["bitfinex-derivatives","SOLF0:USTF0",1745852917516,42.51667799,146.85,146.78,7.19125]
["bitfinex-derivatives","SOLF0:USTF0",1745852917810,42.51667799,146.85,146.78,0.38185]
["bitfinex-derivatives","SOLF0:USTF0",1745852918319,42.51667799,146.82,146.78,0.38185]
["bitfinex-derivatives","SOLF0:USTF0",1745852918508,6.8085,146.81,146.78,7.19145]
["bitfinex-derivatives","SOLF0:USTF0",1745852918814,42.51667799,146.82,146.78,0.38185]
["bitfinex-derivatives","SOLF0:USTF0",1745852919015,49.32487799,146.82,146.79,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1745852919216,42.51667799,146.82,146.78,0.38185]
["bitfinex-derivatives","SOLF0:USTF0",1745852919516,42.51667799,146.82,146.78,7.19145]
["bitfinex-derivatives","SOLF0:USTF0",1745852920216,6.8087,146.81,146.78,7.19145]
["bitfinex-derivatives","SOLF0:USTF0",1745852920417,28.28,146.87,146.79,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745852920618,70.79667799,146.87,146.79,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745852920922,70.79667799,146.87,146.82,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1745852921117,6.805,146.89,146.79,42.51667799]
["bitfinex-derivatives","SOLF0:USTF0",1745852921324,42.51667799,146.92,146.8,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745852921519,42.51667799,146.92,146.87,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745852922122,6.804,146.91,146.88,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745852922317,42.51667799,146.92,146.85,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745852922720,49.32017799,146.92,146.89,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745852922919,42.51667799,146.92,146.89,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745852923225,49.32027799,146.92,146.89,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745852924924,42.51667799,146.92,146.9,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745852925223,42.51667799,146.92,146.82,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745852925526,42.51667799,146.87,146.81,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745852925727,42.51667799,146.87,146.8,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745852925917,6.8067,146.85,146.81,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745852926226,42.51667799,146.87,146.81,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745852926427,42.51667799,146.87,146.8,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745852926624,42.51667799,146.84,146.8,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745852927121,42.51667799,146.84,146.78,0.38185]
["bitfinex-derivatives","SOLF0:USTF0",1745852928130,42.51667799,146.84,146.78,7.19145]
["bitfinex-derivatives","SOLF0:USTF0",1745852928431,42.51667799,146.84,146.78,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1745852928628,6.8087,146.81,146.78,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1745852928827,42.51667799,146.84,146.78,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1745852929027,42.51667799,146.84,146.77,35.1101]
["bitfinex-derivatives","SOLF0:USTF0",1745852929331,6.8091,146.8,146.77,35.1101]
["bitfinex-derivatives","SOLF0:USTF0",1745852929828,70.81667799,146.84,146.77,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745852930024,28.3,146.84,146.77,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745852930331,6.8082,146.82,146.79,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1745852930628,28.3,146.84,146.79,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1745852931127,6.8081,146.82,146.79,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1745852931333,6.45126,146.82,146.79,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1745852931632,6.45126,146.82,146.77,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745852932230,6.45126,146.82,146.79,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1745852933430,6.8085,146.81,146.78,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1745852933633,6.8085,146.81,146.77,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745852933931,6.8085,146.81,146.78,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1745852934230,6.8085,146.81,146.77,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745852934430,6.8085,146.81,146.78,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1745852934634,6.8082,146.82,146.77,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745852935131,6.8082,146.82,146.79,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1745852935327,6.8082,146.82,146.77,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745852935328,6.8091,146.8,146.77,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745852935637,26.16647987,146.81,146.75,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1745852936529,6.8101,146.78,146.75,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1745852937632,6.8101,146.78,146.76,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1745852938135,6.8101,146.78,146.75,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1745852938436,26.16647987,146.78,146.74,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745852938735,26.16647987,146.78,146.71,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745852938930,32.97647987,146.78,146.71,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745852939235,32.97647987,146.78,146.75,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1745852939435,6.8095,146.79,146.71,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745852939836,27.92,146.8,146.71,54.08647987]
["bitfinex-derivatives","SOLF0:USTF0",1745852940036,27.92,146.83,146.71,54.08647987]
["bitfinex-derivatives","SOLF0:USTF0",1745852940535,6.8082,146.82,146.71,54.08647987]
["bitfinex-derivatives","SOLF0:USTF0",1745852941436,6.8082,146.82,146.79,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1745852941838,26.16647987,146.84,146.76,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745852942033,27.92,146.86,146.77,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1745852942539,26.16647987,146.84,146.77,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1745852942937,26.16647987,146.81,146.76,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745852943137,26.16647987,146.81,146.76,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1745852943439,6.81,146.78,146.73,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745852943641,6.81,146.78,146.75,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1745852944234,6.81,146.78,146.76,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1745852944942,6.8095,146.79,146.76,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1745852945137,26.16647987,146.81,146.76,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1745852945435,6.8105,146.77,146.72,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1745852945643,4.01313366,146.8,146.72,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745852945837,26.16647987,146.83,146.73,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1745852946138,224.45798772,146.96,146.82,26.16647987]
["bitfinex-derivatives","SOLF0:USTF0",1745852946336,182.62369181,146.94,146.83,30.0243]
["bitfinex-derivatives","SOLF0:USTF0",1745852946538,156.45721194,146.94,146.87,26.16647987]
["bitfinex-derivatives","SOLF0:USTF0",1745852946738,156.45721194,146.94,146.88,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745852947434,156.45721194,146.94,146.91,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1745852947638,54.08647987,147.0,146.9,26.16647987]
["bitfinex-derivatives","SOLF0:USTF0",1745852947835,54.08647987,147.0,146.91,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1745852948031,54.08647987,147.0,146.92,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1745852948235,54.08647987,147.0,146.91,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1745852948838,54.08647987,147.0,146.92,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745852949643,6.8004,146.99,146.95,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745852949841,27.92,147.0,146.95,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745852950037,27.92,147.0,146.91,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1745852950246,42.42872266,146.98,146.91,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1745852950437,42.42872266,146.98,146.89,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745852950747,42.42872266,146.95,146.86,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745852950940,27.92,146.94,146.86,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745852951136,42.42872266,146.92,146.85,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1745852951337,42.42872266,146.92,146.83,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745852951540,2.0746,146.91,146.83,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745852951742,42.42872266,146.89,146.81,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1745852951941,42.42872266,146.89,146.8,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745852952844,42.42872266,146.89,146.82,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745852953142,42.42872266,146.89,146.8,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745852953344,6.8074,146.84,146.8,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745852953549,27.9,146.86,146.8,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745852954046,27.9,146.86,146.77,31.9937]
["bitfinex-derivatives","SOLF0:USTF0",1745852954248,27.9,146.86,146.77,74.42242266]
["bitfinex-derivatives","SOLF0:USTF0",1745852954745,27.9,146.86,146.77,31.9937]
["bitfinex-derivatives","SOLF0:USTF0",1745852955250,42.42872266,146.85,146.77,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1745852955749,27.9,146.86,146.78,70.34872266]
["bitfinex-derivatives","SOLF0:USTF0",1745852955938,27.92,146.89,146.78,70.34872266]
["bitfinex-derivatives","SOLF0:USTF0",1745852956137,6.8057,146.87,146.83,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745852956349,27.92,146.89,146.83,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745852956642,27.92,146.89,146.79,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1745852957045,42.42872266,146.88,146.78,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745852957242,42.42872266,146.88,146.75,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1745852957441,42.42872266,146.82,146.75,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1745852957948,42.42872266,146.82,146.73,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1745852958247,44.43942266,146.82,146.73,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1745852958448,44.43942266,146.82,146.74,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745852958945,6.8101,146.78,146.73,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1745852959244,27.92,146.78,146.7,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1745852959445,42.42872266,146.76,146.69,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745852960551,42.42872266,146.76,146.65,31.9314]
["bitfinex-derivatives","SOLF0:USTF0",1745852960742,42.42872266,146.73,146.65,31.9314]
["bitfinex-derivatives","SOLF0:USTF0",1745852960945,42.42872266,146.73,146.62,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745852961249,6.8139,146.7,146.63,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1745852961450,27.92,146.74,146.63,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1745852961650,6.8125,146.73,146.69,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745852961945,70.34872266,146.79,146.67,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745852962149,6.8124,146.73,146.68,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745852962453,42.42872266,146.76,146.67,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745852962750,6.8118,146.74,146.7,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745852963045,70.34872266,146.79,146.67,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745852963352,6.8113,146.75,146.67,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745852963552,70.34872266,146.79,146.67,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745852963851,70.34872266,146.79,146.72,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745852964251,70.34872266,146.79,146.67,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745852964451,70.34872266,146.79,146.68,42.42872266]
["bitfinex-derivatives","SOLF0:USTF0",1745852964653,70.34872266,146.79,146.67,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745852964854,6.8112,146.76,146.71,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1745852965054,70.34872266,146.79,146.67,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745852965453,70.34872266,146.79,146.7,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745852965653,70.34872266,146.79,146.67,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745852965855,70.34872266,146.79,146.68,70.34872266]
["bitfinex-derivatives","SOLF0:USTF0",1745852966059,6.8113,146.75,146.71,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1745852966246,70.34872266,146.79,146.69,31.9853]
["bitfinex-derivatives","SOLF0:USTF0",1745852966555,70.34872266,146.79,146.69,38.799]
["bitfinex-derivatives","SOLF0:USTF0",1745852966754,42.42872266,146.76,146.69,31.9853]
["bitfinex-derivatives","SOLF0:USTF0",1745852967058,6.8129,146.72,146.69,31.9853]
["bitfinex-derivatives","SOLF0:USTF0",1745852967256,6.8129,146.72,146.69,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1745852967656,28.38,146.75,146.69,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1745852968058,6.8125,146.73,146.69,10.8791]
["bitfinex-derivatives","SOLF0:USTF0",1745852969056,6.8125,146.73,146.7,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745852969557,6.8118,146.74,146.71,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745852969762,28.38,146.78,146.69,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1745852969956,28.38,146.78,146.7,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1745852970155,28.38,146.78,146.72,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745852970360,28.38,146.78,146.7,30.3066]
["bitfinex-derivatives","SOLF0:USTF0",1745852970763,28.38,146.78,146.71,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1745852970954,28.38,146.78,146.7,30.3066]
["bitfinex-derivatives","SOLF0:USTF0",1745852971159,6.8145,146.68,146.64,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745852971455,28.38,146.72,146.64,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745852971657,6.8139,146.7,146.65,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745852971966,28.38,146.72,146.65,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745852972164,6.8142,146.69,146.65,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745852972364,28.38,146.72,146.65,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745852973358,28.38,146.72,146.64,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745852973561,6.8146,146.68,146.65,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745852974963,28.38,146.72,146.64,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745852975265,6.8152,146.67,146.64,35.1961]
["bitfinex-derivatives","SOLF0:USTF0",1745852975564,6.8152,146.67,146.64,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745852975865,6.8152,146.67,146.65,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745852976664,42.42872266,146.73,146.65,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745852976960,42.42872266,146.72,146.65,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745852977166,6.8145,146.68,146.65,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745852977367,70.82872266,146.72,146.62,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745852977769,6.8148,146.68,146.64,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745852978173,6.8158,146.66,146.62,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745852978366,6.8158,146.66,146.62,35.217]
["bitfinex-derivatives","SOLF0:USTF0",1745852978564,6.8158,146.66,146.59,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1745852978868,6.815,146.67,146.63,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745852979068,42.42872266,146.7,146.59,34.3488]
["bitfinex-derivatives","SOLF0:USTF0",1745852979370,28.4,146.72,146.59,34.3488]
["bitfinex-derivatives","SOLF0:USTF0",1745852979874,6.8143,146.69,146.65,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1745852980371,6.8148,146.68,146.59,34.3488]
["bitfinex-derivatives","SOLF0:USTF0",1745852980668,28.4,146.72,146.59,34.3488]
["bitfinex-derivatives","SOLF0:USTF0",1745852980973,6.8139,146.7,146.66,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745852981466,6.8141,146.69,146.66,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745852981668,28.4,146.72,146.66,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745852981862,28.4,146.72,146.63,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745852982268,28.4,146.72,146.68,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1745852982469,28.4,146.72,146.64,42.42872266]
["bitfinex-derivatives","SOLF0:USTF0",1745852982668,6.8124,146.73,146.64,42.42872266]
["bitfinex-derivatives","SOLF0:USTF0",1745852982974,30.43,146.75,146.65,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1745852983169,6.8122,146.73,146.65,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1745852983474,30.43,146.75,146.66,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1745852983772,6.8119,146.74,146.67,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745852983972,6.8119,146.74,146.7,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745852984469,6.8122,146.73,146.69,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1745852984772,28.4,146.75,146.67,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745852985067,28.4,146.75,146.69,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745852985377,6.8124,146.73,146.67,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745852985573,28.4,146.75,146.67,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745852985875,6.8134,146.71,146.67,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745852986067,42.42872266,146.73,146.66,8.7592]
["bitfinex-derivatives","SOLF0:USTF0",1745852986264,42.42872266,146.73,146.63,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745852986470,6.8143,146.69,146.63,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745852986677,6.8143,146.69,146.65,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745852986872,6.8143,146.69,146.63,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745852987175,6.8143,146.69,146.65,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1745852987874,6.8146,146.68,146.65,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1745852988174,42.42872266,146.73,146.63,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745852988568,2.0771,146.72,146.63,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745852988769,28.4,146.71,146.63,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745852988972,6.8142,146.69,146.63,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745852989677,28.4,146.71,146.63,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745852989975,42.42872266,146.7,146.63,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745852990170,42.42872266,146.7,146.6,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745852990375,42.42872266,146.7,146.64,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745852990870,6.8149,146.67,146.64,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745852991674,6.8149,146.67,146.65,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745852991866,6.8154,146.66,146.6,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745852992473,42.42872266,146.7,146.6,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745852993173,6.8142,146.69,146.66,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745852993769,42.42872266,146.7,146.6,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745852994274,30.4771,146.72,146.6,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745852994480,6.8124,146.73,146.7,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745852994777,42.42872266,146.76,146.66,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745852994974,30.4679,146.78,146.67,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1745852995167,30.4679,146.78,146.67,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1745852995477,6.811,146.76,146.73,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745852995676,30.4679,146.78,146.67,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1745852995878,30.4679,146.78,146.68,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745852996280,6.8106,146.77,146.68,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745852996670,6.8106,146.77,146.73,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1745852996874,6.8107,146.76,146.73,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1745852997481,6.8105,146.77,146.74,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745852997679,30.4679,146.78,146.68,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745852998482,6.8114,146.75,146.72,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1745852999981,6.8117,146.74,146.72,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1745853000182,30.4679,146.78,146.68,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745853000578,30.4679,146.78,146.7,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745853000880,6.8123,146.73,146.7,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745853001081,30.4679,146.78,146.71,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1745853001385,6.8122,146.73,146.68,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745853001578,6.8122,146.73,146.7,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1745853001882,6.8126,146.72,146.68,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745853002183,6.8126,146.72,146.69,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745853002387,6.8128,146.72,146.69,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745853002785,30.4679,146.78,146.68,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745853002978,6.8115,146.75,146.68,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745853003285,30.4679,146.78,146.71,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745853003484,6.8115,146.75,146.68,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745853003878,6.8115,146.75,146.72,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745853004078,26.18615688,146.76,146.68,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745853004479,6.812,146.74,146.71,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745853004684,26.18615688,146.76,146.68,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745853005088,26.18615688,146.76,146.71,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745853005585,6.8119,146.74,146.71,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745853005787,30.4679,146.78,146.68,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745853005984,28.4,146.78,146.68,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745853006183,6.8111,146.76,146.68,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745853006381,13.6137,146.85,146.72,26.18615688]
["bitfinex-derivatives","SOLF0:USTF0",1745853006689,54.66615688,146.85,146.75,26.18615688]
["bitfinex-derivatives","SOLF0:USTF0",1745853006890,28.48,146.85,146.76,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1745853007085,28.48,146.85,146.77,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745853007288,28.48,146.85,146.82,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745853007585,70.99456364,146.85,146.77,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745853007786,6.8077,146.83,146.77,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745853007985,44.61426364,146.87,146.77,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745853008489,28.48,146.91,146.79,42.51456364]
["bitfinex-derivatives","SOLF0:USTF0",1745853008688,30.5762,146.91,146.79,42.51456364]
["bitfinex-derivatives","SOLF0:USTF0",1745853008994,6.8052,146.88,146.85,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745853009289,30.5762,146.91,146.83,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745853009495,6.805,146.89,146.85,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745853009696,6.805,146.89,146.83,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745853010091,6.805,146.89,146.86,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745853010285,42.51456364,146.89,146.83,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745853010493,42.51456364,146.89,146.84,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745853010790,6.8055,146.88,146.84,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745853010990,42.51456364,146.89,146.82,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745853011192,42.51456364,146.86,146.8,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745853011693,42.51456364,146.83,146.76,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1745853011893,6.8081,146.82,146.76,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1745853012085,42.51456364,146.86,146.76,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1745853012391,6.8068,146.85,146.76,44.64656364]
["bitfinex-derivatives","SOLF0:USTF0",1745853012582,42.51456364,146.86,146.76,44.64656364]
["bitfinex-derivatives","SOLF0:USTF0",1745853012894,6.8066,146.85,146.76,44.64656364]
["bitfinex-derivatives","SOLF0:USTF0",1745853013290,42.51456364,146.86,146.82,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745853013695,42.51456364,146.86,146.8,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745853014193,42.51456364,146.86,146.77,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745853014392,6.8072,146.84,146.77,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745853014588,42.51456364,146.86,146.78,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1745853015095,6.8072,146.84,146.78,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1745853015294,42.51456364,146.86,146.78,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1745853015595,6.8073,146.84,146.78,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1745853016987,42.51456364,146.86,146.8,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1745853017188,42.51456364,146.86,146.78,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1745853017386,6.8073,146.84,146.78,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1745853017594,42.51456364,146.86,146.78,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1745853017996,6.8064,146.86,146.83,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745853018198,42.51456364,146.89,146.81,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745853018389,42.51456364,146.92,146.81,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745853018796,6.8056,146.88,146.84,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745853018998,42.51456364,146.92,146.84,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745853019297,6.8056,146.88,146.84,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745853019600,6.8056,146.88,146.85,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745853020297,6.8056,146.88,146.84,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745853020499,6.8056,146.88,146.81,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745853021097,42.51456364,146.92,146.81,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745853021098,6.8057,146.87,146.81,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745853021293,6.8057,146.87,146.83,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1745853021596,6.8054,146.88,146.81,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745853021789,42.51456364,146.92,146.81,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745853022195,6.8051,146.89,146.81,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745853022399,6.8051,146.89,146.85,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745853022705,6.8055,146.88,146.81,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745853022899,42.51456364,146.92,146.81,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745853023498,365.0,146.95,146.84,42.51456364]
["bitfinex-derivatives","SOLF0:USTF0",1745853023695,6.8039,146.91,146.85,34.513]
["bitfinex-derivatives","SOLF0:USTF0",1745853023900,407.51456364,146.95,146.85,34.513]
["bitfinex-derivatives","SOLF0:USTF0",1745853024100,6.8047,146.89,146.86,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745853024301,70.97456364,146.95,146.86,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745853024499,42.51456364,146.89,146.81,35.2682]
["bitfinex-derivatives","SOLF0:USTF0",1745853024803,42.51456364,146.89,146.81,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745853025102,28.46,146.91,146.85,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745853025308,6.8054,146.88,146.82,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1745853025802,6.8054,146.88,146.83,1.9247]
["bitfinex-derivatives","SOLF0:USTF0",1745853026100,44.60076364,146.92,146.85,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745853026299,44.60076364,146.92,146.85,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745853026493,393.46,146.94,146.85,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745853026698,28.46,146.94,146.85,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745853027698,42.51456364,146.92,146.85,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745853027899,6.8046,146.9,146.85,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745853028198,42.51456364,146.92,146.85,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745853028900,42.51456364,146.95,146.85,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745853029203,6.8036,146.92,146.85,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745853029397,6.8036,146.92,146.89,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745853029907,6.8036,146.92,146.9,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745853030209,6.8036,146.92,146.85,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745853030705,54.34235725,146.93,146.84,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1745853030896,28.22,146.92,146.85,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745853031201,28.22,146.92,146.84,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1745853031406,26.12235725,146.9,146.83,1.9247]
["bitfinex-derivatives","SOLF0:USTF0",1745853031608,26.12235725,146.9,146.83,8.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745853032311,26.12235725,146.9,146.84,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1745853032509,6.806,146.87,146.84,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1745853032709,6.806,146.87,146.83,1.9247]
["bitfinex-derivatives","SOLF0:USTF0",1745853032910,6.806,146.87,146.84,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1745853033616,6.8061,146.86,146.83,8.732]
["bitfinex-derivatives","SOLF0:USTF0",1745853033817,2.0249,146.91,146.83,1.9247]
["bitfinex-derivatives","SOLF0:USTF0",1745853034021,26.12235725,146.89,146.79,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745853034322,28.22,146.88,146.79,30.2299]
["bitfinex-derivatives","SOLF0:USTF0",1745853034617,28.22,146.88,146.81,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745853035016,28.22,146.88,146.79,30.2299]
["bitfinex-derivatives","SOLF0:USTF0",1745853035216,28.22,146.88,146.81,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745853035217,6.8073,146.84,146.81,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745853035418,6.8073,146.84,146.79,30.2299]
["bitfinex-derivatives","SOLF0:USTF0",1745853035921,28.22,146.88,146.79,30.2299]
["bitfinex-derivatives","SOLF0:USTF0",1745853037018,26.12235725,146.86,146.79,30.2299]
["bitfinex-derivatives","SOLF0:USTF0",1745853037317,26.12235725,146.86,146.81,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745853037616,28.22,146.88,146.79,30.2299]
["bitfinex-derivatives","SOLF0:USTF0",1745853038410,28.22,146.88,146.82,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745853038621,6.8068,146.85,146.82,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745853039322,6.8072,146.84,146.82,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745853039818,28.22,146.88,146.82,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745853039819,6.8069,146.85,146.82,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745853040218,28.22,146.88,146.82,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745853040419,6.8069,146.85,146.82,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745853040621,28.22,146.88,146.83,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1745853041122,28.22,146.88,146.79,30.2299]
["bitfinex-derivatives","SOLF0:USTF0",1745853041622,6.8068,146.85,146.82,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745853042621,6.8068,146.85,146.83,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745853042818,28.22,146.88,146.79,30.2299]
["bitfinex-derivatives","SOLF0:USTF0",1745853043125,28.22,146.88,146.83,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1745853043420,28.22,146.88,146.79,30.2299]
["bitfinex-derivatives","SOLF0:USTF0",1745853043823,6.8057,146.87,146.79,30.2299]
["bitfinex-derivatives","SOLF0:USTF0",1745853044122,28.22,146.88,146.83,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745853044416,28.22,146.88,146.79,30.2299]
["bitfinex-derivatives","SOLF0:USTF0",1745853044623,28.22,146.88,146.83,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745853045022,28.22,146.88,146.79,30.2299]
["bitfinex-derivatives","SOLF0:USTF0",1745853045224,28.22,146.88,146.83,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745853045518,6.8059,146.87,146.79,30.2299]
["bitfinex-derivatives","SOLF0:USTF0",1745853046024,6.8061,146.86,146.83,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1745853046524,6.8061,146.86,146.79,30.2299]
["bitfinex-derivatives","SOLF0:USTF0",1745853047419,26.12235725,146.86,146.76,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1745853047621,26.12235725,146.83,146.73,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1745853047823,26.12235725,146.8,146.73,10.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745853048127,54.34235725,146.8,146.73,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1745853048730,54.34235725,146.8,146.71,30.2112]
["bitfinex-derivatives","SOLF0:USTF0",1745853049027,54.34235725,146.8,146.71,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1745853049329,26.12235725,146.77,146.69,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1745853049529,6.8115,146.75,146.69,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1745853049829,6.8115,146.75,146.72,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745853050124,28.22,146.76,146.69,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1745853050524,28.22,146.76,146.74,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745853050720,6.8101,146.78,146.69,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1745853051829,6.8101,146.78,146.74,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1745853052129,28.24,146.79,146.72,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745853052325,365.0,146.84,146.73,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1745853052630,28.24,146.84,146.74,26.12235725]
["bitfinex-derivatives","SOLF0:USTF0",1745853052825,28.24,146.84,146.78,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1745853053129,28.24,146.84,146.74,26.12235725]
["bitfinex-derivatives","SOLF0:USTF0",1745853053330,28.24,146.84,146.77,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745853053527,28.24,146.84,146.73,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1745853053827,28.24,146.84,146.76,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1745853054030,28.24,146.84,146.73,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1745853054328,26.12235725,146.81,146.75,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745853054523,26.12235725,146.81,146.73,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1745853054724,28.24,146.8,146.73,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1745853054923,6.8104,146.77,146.74,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745853055134,28.24,146.8,146.73,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1745853055534,28.24,146.8,146.72,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745853055832,28.24,146.8,146.7,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745853056537,6.811,146.76,146.73,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745853057236,26.12235725,146.78,146.7,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745853057836,6.8114,146.75,146.72,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745853058436,6.8117,146.74,146.72,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745853058937,6.8117,146.74,146.71,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745853059437,6.8117,146.74,146.7,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745853060135,6.8134,146.71,146.6,851.24]
["bitfinex-derivatives","SOLF0:USTF0",1745853060341,26.12235725,146.74,146.63,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745853060531,26.12235725,146.71,146.63,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745853060730,6.8143,146.69,146.66,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745853061033,53.84235725,146.71,146.63,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745853061236,6.8155,146.66,146.63,34.5364]
["bitfinex-derivatives","SOLF0:USTF0",1745853061741,26.12235725,146.68,146.61,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1745853062633,26.12235725,146.68,146.62,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1745853062830,6.8166,146.64,146.57,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745853063031,27.72,146.67,146.57,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745853063530,27.72,146.67,146.57,53.84235725]
["bitfinex-derivatives","SOLF0:USTF0",1745853063732,27.72,146.69,146.6,26.12235725]
["bitfinex-derivatives","SOLF0:USTF0",1745853064144,26.12235725,146.68,146.57,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745853064341,26.12235725,146.68,146.59,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1745853064532,26.12235725,146.68,146.57,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745853064843,26.12235725,146.68,146.62,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745853065038,6.8159,146.65,146.62,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745853065438,26.12235725,146.68,146.63,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1745853065643,6.8155,146.66,146.63,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1745853066544,26.12235725,146.68,146.57,53.84235725]
["bitfinex-derivatives","SOLF0:USTF0",1745853066744,27.74,146.68,146.6,26.12235725]
["bitfinex-derivatives","SOLF0:USTF0",1745853067046,27.74,146.68,146.61,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745853067542,27.74,146.68,146.62,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1745853067844,6.8143,146.69,146.62,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1745853068235,6.8137,146.7,146.62,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1745853068543,27.74,146.71,146.62,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1745853068744,27.74,146.71,146.66,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1745853068943,6.8143,146.69,146.66,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1745853069145,27.74,146.71,146.62,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1745853069146,27.74,146.71,146.67,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745853069341,27.74,146.71,146.62,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1745853069841,27.74,146.71,146.63,28.23805725]
["bitfinex-derivatives","SOLF0:USTF0",1745853070650,6.8127,146.72,146.63,28.23805725]
["bitfinex-derivatives","SOLF0:USTF0",1745853070844,27.74,146.74,146.63,28.23805725]
["bitfinex-derivatives","SOLF0:USTF0",1745853071047,490.24,146.76,146.66,26.12235725]
["bitfinex-derivatives","SOLF0:USTF0",1745853071245,517.98,146.76,146.67,29.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745853071546,6.8119,146.74,146.71,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745853072048,6.8123,146.73,146.69,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745853072247,517.98,146.76,146.67,29.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745853072546,6.813,146.72,146.69,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1745853072746,27.74,146.76,146.67,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745853073247,1.9261,146.78,146.67,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745853073447,27.74,146.79,146.69,26.12235725]
["bitfinex-derivatives","SOLF0:USTF0",1745853073644,27.74,146.79,146.7,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1745853073847,53.86235725,146.82,146.71,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745853074250,53.86235725,146.82,146.75,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745853074458,53.86235725,146.82,146.71,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745853074752,6.8106,146.77,146.73,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1745853075053,53.86235725,146.82,146.73,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1745853075352,6.8107,146.77,146.73,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1745853075552,6.8107,146.77,146.74,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745853075851,6.8107,146.77,146.71,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745853076452,6.8109,146.76,146.71,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745853076653,53.86235725,146.82,146.72,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745853076950,53.86235725,146.82,146.71,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745853077151,6.8109,146.76,146.71,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745853077351,6.8109,146.76,146.72,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745853077753,6.8104,146.77,146.71,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745853078057,53.86235725,146.82,146.74,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745853078350,53.86235725,146.82,146.71,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745853078551,53.86235725,146.82,146.74,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745853078957,6.8101,146.78,146.74,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745853079851,53.86235725,146.82,146.71,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745853080051,27.74,146.82,146.72,26.12235725]
["bitfinex-derivatives","SOLF0:USTF0",1745853080354,6.8075,146.83,146.78,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1745853080549,27.74,146.85,146.78,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1745853080854,27.74,146.85,146.79,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745853081057,6.808,146.82,146.79,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745853081251,6.808,146.82,146.77,29.8566]
["bitfinex-derivatives","SOLF0:USTF0",1745853081552,6.8087,146.81,146.77,29.8566]
["bitfinex-derivatives","SOLF0:USTF0",1745853081948,27.74,146.85,146.78,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745853082144,6.8085,146.81,146.78,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745853082654,6.8093,146.8,146.77,29.8566]
["bitfinex-derivatives","SOLF0:USTF0",1745853082856,27.74,146.85,146.77,29.8566]
["bitfinex-derivatives","SOLF0:USTF0",1745853085159,26.12235725,146.8,146.74,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745853086160,6.81,146.78,146.74,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745853086350,27.72,146.84,146.74,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745853086555,6.8084,146.81,146.74,53.84235725]
["bitfinex-derivatives","SOLF0:USTF0",1745853086755,27.72,146.84,146.74,53.84235725]
["bitfinex-derivatives","SOLF0:USTF0",1745853087060,6.8079,146.83,146.74,53.84235725]
["bitfinex-derivatives","SOLF0:USTF0",1745853087659,27.72,146.84,146.74,53.84235725]
["bitfinex-derivatives","SOLF0:USTF0",1745853088261,34.5272,146.84,146.81,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745853088558,6.8072,146.84,146.81,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745853088861,27.36,146.87,146.78,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745853089153,27.36,146.87,146.79,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1745853089759,6.8066,146.85,146.82,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745853090558,27.36,146.87,146.77,53.48235725]
["bitfinex-derivatives","SOLF0:USTF0",1745853090762,26.12235725,146.84,146.74,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745853091860,53.48235725,146.87,146.74,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745853092162,6.8082,146.82,146.78,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745853092463,6.8082,146.82,146.78,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745853092664,6.8082,146.82,146.79,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745853093061,6.8084,146.81,146.78,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745853093360,6.8084,146.81,146.78,34.1696]
["bitfinex-derivatives","SOLF0:USTF0",1745853093764,6.8084,146.81,146.78,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745853094161,6.8082,146.82,146.79,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745853094559,53.48235725,146.87,146.78,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745853094759,6.8087,146.81,146.78,34.1696]
["bitfinex-derivatives","SOLF0:USTF0",1745853095063,53.48235725,146.87,146.78,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745853095262,53.48235725,146.87,146.79,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1745853095562,27.36,146.87,146.78,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745853095759,6.8068,146.85,146.82,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745853096160,908.88235725,146.9,146.8,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1745853096360,6.807,146.84,146.81,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745853096563,6.807,146.84,146.8,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1745853097054,908.88235725,146.9,146.8,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1745853097055,26.12235725,146.87,146.8,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1745853098661,6.8069,146.85,146.82,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745853098857,26.12235725,146.87,146.82,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745853099363,6.8069,146.85,146.82,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745853099664,26.12235725,146.87,146.82,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745853100354,26.12235725,146.87,146.8,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1745853100972,6.8064,146.86,146.8,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1745853101269,908.88235725,146.9,146.8,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1745853101459,6.8058,146.87,146.8,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1745853101857,6.8058,146.87,146.84,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745853102365,6.8061,146.86,146.83,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1745853102563,6.8061,146.86,146.82,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745853103066,53.46235725,146.9,146.82,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745853104160,6.8061,146.87,146.84,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1745853104467,53.46235725,146.9,146.82,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745853104666,6.8057,146.87,146.82,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745853104966,53.46235725,146.9,146.82,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745853105264,6.8057,146.87,146.84,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745853105566,6.8057,146.87,146.82,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745853106271,6.8057,146.87,146.84,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745853106470,6.8061,146.86,146.84,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745853106764,53.46235725,146.9,146.84,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745853106968,6.806,146.87,146.84,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745853107367,26.12235725,146.87,146.65,110.804]
["bitfinex-derivatives","SOLF0:USTF0",1745853107572,26.12235725,146.84,146.74,26.12235725]
["bitfinex-derivatives","SOLF0:USTF0",1745853108070,27.34,146.86,146.74,26.12235725]
["bitfinex-derivatives","SOLF0:USTF0",1745853108475,6.8073,146.84,146.8,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1745853108674,27.34,146.86,146.79,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745853108871,380.5891,146.91,146.79,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745853109174,27.34,146.89,146.79,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745853109376,27.34,146.89,146.8,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1745853109576,6.8062,146.86,146.83,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1745853109976,6.8066,146.85,146.82,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745853110174,27.34,146.89,146.8,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1745853110673,6.8073,146.84,146.81,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745853110877,6.8073,146.84,146.8,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1745853111081,6.8069,146.85,146.82,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745853111375,27.34,146.89,146.8,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1745853111575,6.8062,146.86,146.83,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745853111770,27.34,146.89,146.8,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1745853111967,26.12235725,146.9,146.8,32.03775725]
["bitfinex-derivatives","SOLF0:USTF0",1745853112876,6.806,146.87,146.8,32.03775725]
["bitfinex-derivatives","SOLF0:USTF0",1745853113180,26.12235725,146.9,146.8,32.03775725]
["bitfinex-derivatives","SOLF0:USTF0",1745853113382,6.8054,146.88,146.85,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745853114880,6.8054,146.88,146.86,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745853115076,6.8054,146.88,146.83,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745853115381,6.8057,146.87,146.84,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745853115580,6.8057,146.87,146.83,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745853115880,1.9807,146.91,146.83,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745853116181,27.34,146.93,146.83,53.46235725]
["bitfinex-derivatives","SOLF0:USTF0",1745853116382,53.46235725,146.94,146.83,53.46235725]
["bitfinex-derivatives","SOLF0:USTF0",1745853116682,6.8044,146.9,146.87,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745853117179,6.8044,146.9,146.88,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1745853118181,6.8044,146.9,146.87,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745853118484,26.12235725,146.88,146.8,523.2754]
["bitfinex-derivatives","SOLF0:USTF0",1745853118881,6.8063,146.86,146.83,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745853119382,26.12235725,146.88,146.8,523.2754]
["bitfinex-derivatives","SOLF0:USTF0",1745853119574,6.8056,146.87,146.8,523.2754]
["bitfinex-derivatives","SOLF0:USTF0",1745853120085,6.8062,146.86,146.84,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745853120382,26.12235725,146.88,146.84,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745853120584,6.8064,146.86,146.83,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745853120880,26.12235725,146.85,146.8,29.3803]
["bitfinex-derivatives","SOLF0:USTF0",1745853121081,6.8073,146.84,146.81,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745853121277,26.12235725,146.85,146.77,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745853121483,52.76235725,146.86,146.77,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745853122187,6.8067,146.85,146.82,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745853122582,6.8067,146.85,146.77,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745853122884,6.8067,146.85,146.83,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745853123176,6.807,146.84,146.77,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745853123381,26.12235725,146.86,146.77,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745853124082,6.8069,146.85,146.77,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745853124384,6.8069,146.85,146.82,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1745853125989,6.8069,146.85,146.83,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745853126380,6.8069,146.85,146.77,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745853126586,6.8069,146.85,146.82,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1745853126786,6.8069,146.85,146.77,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745853127389,32.92865725,146.86,146.77,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745853128190,6.8066,146.85,146.77,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745853128487,6.8066,146.85,146.83,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745853128786,28.5995,146.89,146.81,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745853129289,6.8053,146.88,146.85,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745853130189,6.8056,146.87,146.85,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745853130386,26.64,146.89,146.81,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745853130587,26.12235725,146.92,146.82,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1745853130788,32.92585725,146.92,146.82,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1745853131083,26.64,146.93,146.82,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1745853131286,6.8037,146.92,146.82,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1745853131486,6.8037,146.92,146.89,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745853131890,33.443,146.93,146.86,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745853132791,33.443,146.93,146.9,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1745853133089,6.8036,146.92,146.86,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745853133591,6.8036,146.92,146.88,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745853133788,6.8039,146.91,146.88,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745853133988,26.64,146.93,146.86,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745853134187,26.64,146.93,146.88,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745853134391,26.12235725,146.92,146.86,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745853134891,6.8047,146.9,146.87,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745853135192,26.12235725,146.92,146.86,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745853135486,6.8041,146.91,146.88,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745853135788,6.8041,146.91,146.86,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745853136293,6.8043,146.9,146.88,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745853136495,26.12235725,146.92,146.83,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745853136694,6.8055,146.88,146.85,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745853137094,26.64,146.93,146.87,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745853137393,26.12235725,146.9,146.83,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745853137695,26.12235725,146.9,146.86,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745853137894,26.12235725,146.9,146.83,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745853138194,26.12235725,146.9,146.86,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745853138794,6.8054,146.88,146.86,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745853138995,6.8054,146.88,146.85,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745853139191,6.8054,146.88,146.83,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745853139497,6.8054,146.88,146.85,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745853140993,6.8049,146.89,146.86,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745853141194,6.8049,146.89,146.83,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745853141589,6.8052,146.88,146.85,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745853141790,6.8052,146.88,146.83,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745853141990,6.8052,146.88,146.86,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745853142695,6.8049,146.89,146.87,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745853142897,26.12235725,146.9,146.83,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745853143597,6.8052,146.88,146.86,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745853144298,6.805,146.89,146.87,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745853144502,6.805,146.89,146.83,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745853144800,6.8052,146.88,146.86,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745853144999,26.12235725,146.9,146.83,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745853145299,6.8049,146.89,146.83,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745853145894,6.8049,146.89,146.86,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745853146099,6.8049,146.89,146.83,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745853146598,6.8036,146.92,146.83,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745853147000,6.8036,146.92,146.89,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745853147500,6.8038,146.91,146.89,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745853147697,26.64,146.93,146.89,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745853147894,6.8037,146.92,146.89,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745853148201,26.64,146.93,146.89,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745853148500,6.8035,146.92,146.89,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745853148698,6.8035,146.92,146.9,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745853149196,6.8031,146.93,146.9,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745853149402,26.12235725,146.94,146.87,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745853149601,26.46,146.96,146.88,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1745853149901,6.8015,146.96,146.93,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745853150599,26.12235725,146.97,146.91,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745853150802,26.12235725,146.94,146.91,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745853150999,26.12235725,146.94,146.88,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1745853152303,6.8034,146.92,146.9,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745853152498,6.8034,146.92,146.88,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1745853152900,6.8034,146.92,146.89,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1745853153205,6.8032,146.93,146.88,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1745853153394,26.12235725,146.94,146.89,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1745853153702,26.12235725,146.94,146.88,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1745853154599,6.8035,146.92,146.88,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1745853154905,26.12235725,146.94,146.88,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1745853155104,6.8032,146.93,146.9,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745853155605,6.8032,146.93,146.91,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1745853155806,6.8032,146.93,146.88,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1745853156804,6.8032,146.93,146.9,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1745853157303,6.8032,146.93,146.91,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1745853158403,6.8032,146.93,146.9,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745853159899,6.8035,146.92,146.9,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745853160905,6.8031,146.93,146.9,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745853161105,6.8031,146.93,146.91,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745853162407,26.12235725,146.94,146.91,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745853162408,32.92495725,146.94,146.91,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745853162609,52.58235725,146.98,146.88,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1745853163108,6.802,146.95,146.93,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745853163309,52.58235725,146.98,146.93,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745853163511,52.58235725,146.98,146.91,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745853163708,6.8012,146.97,146.94,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1745853163909,52.58235725,146.98,146.94,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1745853164110,26.12235725,146.98,146.91,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745853165406,32.92315725,146.98,146.91,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745853166107,26.12235725,146.98,146.96,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745853166411,26.12235725,146.98,146.91,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745853167513,26.12235725,146.98,146.96,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745853167909,32.92295725,146.98,146.96,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745853168810,26.12235725,146.98,146.88,495.9898]
["bitfinex-derivatives","SOLF0:USTF0",1745853169015,26.12235725,146.95,146.89,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745853169315,26.12235725,146.95,146.91,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745853169716,6.8027,146.94,146.89,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745853170211,6.8027,146.94,146.91,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1745853170517,6.8027,146.94,146.89,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745853170815,6.8027,146.94,146.91,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1745853171018,26.12235725,146.95,146.89,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745853171315,26.12235725,146.95,146.91,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745853171509,26.12235725,146.95,146.89,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745853171813,26.12235725,146.95,146.91,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1745853172118,6.8025,146.94,146.89,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745853172415,26.12235725,146.95,146.91,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745853172618,6.8027,146.94,146.91,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745853173018,26.12235725,146.95,146.91,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745853173225,6.8025,146.94,146.91,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745853173520,6.8025,146.94,146.92,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1745853173917,26.46,146.97,146.93,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745853174518,6.8016,146.96,146.93,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745853174816,6.8016,146.96,146.94,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745853175017,6.8021,146.95,146.89,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745853175317,6.8021,146.95,146.93,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745853175621,6.8021,146.95,146.92,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1745853176719,26.12235725,146.95,146.91,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1745853176916,26.12235725,146.95,146.89,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745853177419,6.8026,146.94,146.92,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745853178617,26.12235725,146.95,146.92,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745853178822,32.92445725,146.95,146.93,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745853182321,6.8021,146.95,146.93,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745853183321,6.8024,146.94,146.89,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745853183524,26.12235725,146.94,146.89,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745853184120,6.8031,146.93,146.9,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745853184922,6.8033,146.92,146.9,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745853189328,6.8038,146.91,146.89,33.2646]
["bitfinex-derivatives","SOLF0:USTF0",1745853189832,16.33350387,146.93,146.89,33.2646]
["bitfinex-derivatives","SOLF0:USTF0",1745853190021,6.8035,146.92,146.89,33.2646]
["bitfinex-derivatives","SOLF0:USTF0",1745853190220,16.33350387,146.93,146.89,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745853190418,6.8037,146.92,146.89,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745853190839,6.8037,146.92,146.9,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745853192232,23.13660387,146.93,146.9,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745853192837,16.33350387,146.93,146.9,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745853193137,16.33350387,146.93,146.91,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745853193341,16.33350387,146.95,146.88,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1745853194232,42.79350387,146.97,146.88,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1745853194434,49.59480387,146.97,146.95,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745853194636,26.22,147.01,146.91,42.55350387]
["bitfinex-derivatives","SOLF0:USTF0",1745853194939,6.7994,147.01,146.98,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1745853195531,6.7994,147.01,146.95,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745853195735,26.09954207,147.01,146.95,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745853196339,6.8003,146.99,146.96,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1745853196637,26.09954207,147.01,146.96,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1745853197841,26.09954207,147.01,146.97,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1745853198242,6.8003,146.99,146.97,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1745853199348,6.8003,146.99,146.96,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1745853200545,6.8006,146.98,146.96,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1745853201542,6.8012,146.97,146.95,33.0217]
["bitfinex-derivatives","SOLF0:USTF0",1745853201842,26.09954207,147.01,146.95,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745853202048,26.09954207,147.01,146.94,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1745853202247,6.8017,146.96,146.94,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1745853202747,6.8017,146.96,146.93,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745853203049,6.8017,146.96,146.92,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745853203349,6.8017,146.96,146.93,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745853203643,26.09954207,147.01,146.92,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745853203849,26.09954207,146.98,146.92,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745853204047,26.09954207,146.98,146.92,33.0233]
["bitfinex-derivatives","SOLF0:USTF0",1745853204548,6.8022,146.95,146.92,33.0233]
["bitfinex-derivatives","SOLF0:USTF0",1745853204745,26.09954207,146.98,146.92,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745853205048,6.8041,146.91,146.88,28.1599]
["bitfinex-derivatives","SOLF0:USTF0",1745853205247,6.8041,146.91,146.88,34.9648]
["bitfinex-derivatives","SOLF0:USTF0",1745853206449,6.8043,146.9,146.88,34.9648]
["bitfinex-derivatives","SOLF0:USTF0",1745853206950,6.8043,146.9,146.88,28.1599]
["bitfinex-derivatives","SOLF0:USTF0",1745853207953,26.09954207,146.92,146.84,30.2126]
["bitfinex-derivatives","SOLF0:USTF0",1745853208152,26.09954207,146.92,146.85,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1745853208651,6.8049,146.89,146.86,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1745853209448,52.31954207,146.95,146.85,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1745853209949,52.31954207,146.95,146.9,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745853209950,6.8031,146.93,146.9,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745853210347,52.31954207,146.95,146.88,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745853210547,52.31954207,146.95,146.86,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1745853210548,6.8047,146.89,146.86,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1745853210744,26.09954207,146.92,146.85,27.9581]
["bitfinex-derivatives","SOLF0:USTF0",1745853211051,6.8045,146.9,146.87,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745853211959,6.8048,146.89,146.87,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745853212353,26.09954207,146.92,146.87,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745853212555,6.8045,146.9,146.87,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745853214858,6.8039,146.91,146.88,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745853215060,26.09954207,146.92,146.85,27.9581]
["bitfinex-derivatives","SOLF0:USTF0",1745853215261,6.8045,146.9,146.87,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745853215557,6.8045,146.9,146.85,27.9581]
["bitfinex-derivatives","SOLF0:USTF0",1745853215760,26.09954207,146.92,146.85,27.9581]
["bitfinex-derivatives","SOLF0:USTF0",1745853215961,6.8041,146.91,146.88,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745853216363,26.09954207,146.92,146.88,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745853216863,6.8039,146.91,146.88,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745853218065,6.8046,146.9,146.87,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745853218564,6.8039,146.91,146.88,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745853219163,6.8039,146.91,146.89,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745853219366,6.8039,146.91,146.85,44.29378381]
["bitfinex-derivatives","SOLF0:USTF0",1745853219665,6.8039,146.91,146.88,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745853220365,6.8043,146.9,146.88,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745853220866,16.33568381,146.92,146.85,27.9581]
["bitfinex-derivatives","SOLF0:USTF0",1745853221066,16.33568381,146.89,146.85,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1745853221661,26.02,146.94,146.85,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1745853221865,3.28046323,146.97,146.87,16.33568381]
["bitfinex-derivatives","SOLF0:USTF0",1745853221866,16.33568381,146.96,146.87,16.33568381]
["bitfinex-derivatives","SOLF0:USTF0",1745853222362,6.8026,146.94,146.87,16.33568381]
["bitfinex-derivatives","SOLF0:USTF0",1745853222573,16.33568381,146.96,146.87,16.33568381]
["bitfinex-derivatives","SOLF0:USTF0",1745853222966,6.8024,146.94,146.91,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1745853223265,16.33568381,146.96,146.87,16.33568381]
["bitfinex-derivatives","SOLF0:USTF0",1745853223466,26.02,146.97,146.89,16.33568381]
["bitfinex-derivatives","SOLF0:USTF0",1745853223665,6.8023,146.95,146.92,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745853225272,6.8023,146.95,146.93,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745853225767,880.86,147.0,146.94,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1745853225967,515.86,147.0,146.94,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1745853226169,6.8013,146.97,146.91,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745853226370,26.02,147.0,146.91,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745853227175,26.11985402,147.01,146.91,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745853227568,6.7998,147.0,146.97,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745853228667,6.8002,146.99,146.96,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1745853229473,6.8005,146.98,146.96,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1745853230271,6.8005,146.98,146.95,32.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745853231375,6.8014,146.97,146.95,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745853231571,6.8014,146.97,146.94,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745853231876,6.8007,146.98,146.95,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745853232572,26.0,146.99,146.91,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745853232770,26.11985402,146.98,146.88,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745853232973,26.11985402,146.95,146.88,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745853233172,6.8039,146.91,146.88,32.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745853233468,52.11985402,146.95,146.88,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745853233668,6.8044,146.9,146.88,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745853233865,52.11985402,146.95,146.88,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745853234176,6.804,146.91,146.88,32.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745853234472,52.11985402,146.95,146.88,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745853234676,6.8049,146.89,146.85,522.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745853235175,6.8049,146.89,146.85,32.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745853235877,6.8053,146.88,146.85,32.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745853236573,6.8049,146.89,146.86,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745853238179,6.8052,146.88,146.86,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745853238481,26.11985402,146.92,146.86,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745853238778,6.805,146.89,146.86,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745853239381,6.805,146.89,146.87,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745853239580,6.8046,146.9,146.87,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745853239879,26.11985402,146.92,146.86,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1745853240079,6.8048,146.89,146.86,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1745853240277,28.12445402,146.94,146.85,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745853240577,26.0,146.95,146.85,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745853240578,26.0,146.95,146.85,52.11985402]
["bitfinex-derivatives","SOLF0:USTF0",1745853241178,26.0,146.95,146.89,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745853241179,6.8036,146.92,146.89,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745853243178,26.0,146.95,146.9,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745853243383,6.803,146.93,146.85,52.11985402]
["bitfinex-derivatives","SOLF0:USTF0",1745853243684,6.803,146.93,146.9,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745853244277,6.8033,146.92,146.9,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745853244584,6.8033,146.92,146.89,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745853244776,6.8039,146.91,146.85,52.11985402]
["bitfinex-derivatives","SOLF0:USTF0",1745853244980,26.0,146.95,146.85,52.11985402]
["bitfinex-derivatives","SOLF0:USTF0",1745853245584,6.8045,146.9,146.87,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745853245782,26.11985402,146.93,146.85,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745853246086,6.8049,146.89,146.86,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745853246384,6.8049,146.89,146.85,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745853246687,6.8049,146.89,146.86,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745853246983,6.8052,146.88,146.86,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745853248088,6.8052,146.88,146.85,32.8064]
["bitfinex-derivatives","SOLF0:USTF0",1745853248384,6.8052,146.88,146.85,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745853248578,6.8052,146.88,146.85,32.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745853250879,26.11985402,146.9,146.81,32.0656]
["bitfinex-derivatives","SOLF0:USTF0",1745853251382,26.11985402,146.9,146.81,38.8737]
["bitfinex-derivatives","SOLF0:USTF0",1745853251583,26.11985402,146.84,146.78,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745853251783,52.11985402,146.84,146.78,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745853252686,6.808,146.82,146.79,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745853252882,52.11985402,146.84,146.78,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745853253485,6.8077,146.83,146.8,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745853253783,26.0,146.84,146.78,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745853253984,6.8083,146.82,146.79,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745853254886,6.8084,146.81,146.79,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745853255086,6.8084,146.81,146.78,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1745853256777,6.8084,146.81,146.79,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745853257289,6.8082,146.82,146.79,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745853257585,26.0,146.84,146.75,27.9759]
["bitfinex-derivatives","SOLF0:USTF0",1745853257786,6.8091,146.8,146.75,27.9759]
["bitfinex-derivatives","SOLF0:USTF0",1745853257982,6.8091,146.8,146.77,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745853258483,26.02,146.8,146.74,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745853258792,26.11985402,146.91,146.77,26.11985402]
["bitfinex-derivatives","SOLF0:USTF0",1745853258985,6.8066,146.85,146.78,27.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745853259187,26.11985402,146.88,146.78,27.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745853260281,26.11985402,146.88,146.79,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1745853260686,6.8074,146.84,146.79,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1745853260882,26.02,146.85,146.8,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1745853261288,6.8075,146.83,146.78,27.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745853261484,6.8075,146.83,146.8,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1745853261887,6.8072,146.84,146.78,27.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745853262091,6.8072,146.84,146.81,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745853262289,26.02,146.85,146.78,27.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745853262688,6.8075,146.83,146.8,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1745853262989,26.02,146.85,146.78,27.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745853263186,32.8266,146.85,146.82,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745853263489,6.8066,146.85,146.82,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745853263790,6.807,146.84,146.82,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745853263987,6.807,146.84,146.78,31.9733]
["bitfinex-derivatives","SOLF0:USTF0",1745853264187,52.13985402,146.88,146.78,31.9733]
["bitfinex-derivatives","SOLF0:USTF0",1745853265593,6.8068,146.85,146.81,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745853265892,52.13985402,146.88,146.81,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745853266295,26.11985402,146.85,146.75,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745853266489,26.02,146.84,146.75,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745853266787,6.8088,146.81,146.77,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745853267097,26.02,146.84,146.75,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745853267288,26.02,146.84,146.76,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1745853267788,26.11985402,146.82,146.75,32.8311]
["bitfinex-derivatives","SOLF0:USTF0",1745853267988,26.11985402,146.82,146.75,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745853268189,26.11985402,146.82,146.73,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1745853268391,6.8105,146.77,146.74,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745853268883,6.8105,146.77,146.73,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745853269092,6.8105,146.77,146.74,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745853269893,6.8105,146.77,146.73,10.8858]
["bitfinex-derivatives","SOLF0:USTF0",1745853270089,6.8109,146.76,146.73,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745853270393,26.11985402,146.76,146.7,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1745853271195,6.8124,146.73,146.7,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1745853271394,13.6117,146.87,146.71,26.11985402]
["bitfinex-derivatives","SOLF0:USTF0",1745853271691,26.11985402,146.85,146.71,28.06035402]
["bitfinex-derivatives","SOLF0:USTF0",1745853271891,26.11985402,146.82,146.71,1.9405]
["bitfinex-derivatives","SOLF0:USTF0",1745853272090,28.1006,146.81,146.72,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745853272595,26.11985402,146.79,146.72,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745853272994,6.8103,146.77,146.72,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745853273189,26.11985402,146.79,146.71,8.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745853273495,26.11985402,146.79,146.71,1.9405]
["bitfinex-derivatives","SOLF0:USTF0",1745853273691,6.8108,146.76,146.71,1.9405]
["bitfinex-derivatives","SOLF0:USTF0",1745853273895,6.8108,146.76,146.73,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745853274196,26.11985402,146.79,146.69,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745853274393,26.11985402,146.79,146.72,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1745853274792,26.11985402,146.79,146.69,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745853275091,6.8116,146.75,146.72,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745853275995,52.13985402,146.76,146.69,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745853276192,26.11985402,146.73,146.68,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1745853276397,26.11985402,146.73,146.66,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745853276695,26.02,146.72,146.66,32.835]
["bitfinex-derivatives","SOLF0:USTF0",1745853277200,6.8139,146.7,146.66,32.835]
["bitfinex-derivatives","SOLF0:USTF0",1745853277495,26.02,146.72,146.65,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1745853277695,6.8145,146.68,146.65,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1745853278094,391.02,146.83,146.66,26.11985402]
["bitfinex-derivatives","SOLF0:USTF0",1745853278289,26.11985402,146.75,146.65,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745853278494,6.8138,146.7,146.65,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745853278793,2.0663,146.74,146.65,52.13985402]
["bitfinex-derivatives","SOLF0:USTF0",1745853279898,365.0,146.83,146.71,26.11985402]
["bitfinex-derivatives","SOLF0:USTF0",1745853280094,367.0869,146.83,146.74,26.11985402]
["bitfinex-derivatives","SOLF0:USTF0",1745853280289,367.0869,146.83,146.75,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745853280697,367.0869,146.83,146.81,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745853280894,6.8072,146.84,146.81,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745853281094,26.02,146.85,146.81,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745853281295,32.8267,146.85,146.82,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745853281499,32.8267,146.85,146.75,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745853281798,6.807,146.84,146.75,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745853281998,6.807,146.84,146.79,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745853282399,6.8076,146.83,146.75,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745853282899,6.8072,146.84,146.75,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745853283098,26.02,146.85,146.75,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745853283301,26.02,146.85,146.79,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745853283499,6.8078,146.83,146.76,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1745853284198,6.808,146.82,146.76,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1745853284501,6.808,146.82,146.79,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1745853285299,6.8084,146.81,146.78,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1745853285502,26.02,146.85,146.76,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1745853286000,6.8096,146.79,146.76,10.9824]
["bitfinex-derivatives","SOLF0:USTF0",1745853286199,6.8096,146.79,146.76,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1745853286400,6.8096,146.79,146.76,10.9822]
["bitfinex-derivatives","SOLF0:USTF0",1745853288900,6.8096,146.79,146.77,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745853289201,26.02,146.85,146.76,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1745853289501,6.8079,146.83,146.76,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1745853289699,2.0869,146.87,146.78,26.11985402]
["bitfinex-derivatives","SOLF0:USTF0",1745853289901,2.0869,146.87,146.79,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745853290104,6.8066,146.85,146.79,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745853290302,2.0869,146.87,146.79,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745853290803,6.8064,146.86,146.83,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745853291003,2.0869,146.87,146.79,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745853291304,6.8068,146.85,146.82,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745853291604,2.0869,146.87,146.79,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745853291803,28.20675402,146.87,146.79,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745853292004,6.8078,146.83,146.8,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745853292201,28.20675402,146.87,146.8,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745853292405,6.8078,146.83,146.8,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745853294907,6.808,146.82,146.79,32.8291]
["bitfinex-derivatives","SOLF0:USTF0",1745853295403,6.8077,146.83,146.8,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745853296006,6.8073,146.84,146.81,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1745853300513,6.8075,146.83,146.8,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745853302215,6.8081,146.82,146.79,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745853302515,52.13985402,146.84,146.74,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745853302711,26.11985402,146.81,146.71,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745853302907,6.8111,146.76,146.72,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745853303112,6.8111,146.76,146.71,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745853303411,28.0244,146.8,146.7,490.36]
["bitfinex-derivatives","SOLF0:USTF0",1745853303607,26.11985402,146.78,146.68,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745853304526,26.11985402,146.75,146.67,2.0207]
["bitfinex-derivatives","SOLF0:USTF0",1745853304717,26.02,146.74,146.67,2.0207]
["bitfinex-derivatives","SOLF0:USTF0",1745853305118,6.813,146.72,146.65,52.13985402]
["bitfinex-derivatives","SOLF0:USTF0",1745853305416,1.9385,146.73,146.65,52.13985402]
["bitfinex-derivatives","SOLF0:USTF0",1745853305618,8.751,146.73,146.69,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745853305815,1.9385,146.73,146.65,52.13985402]
["bitfinex-derivatives","SOLF0:USTF0",1745853306214,1.9385,146.73,146.71,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1745853306420,6.8113,146.75,146.65,52.13985402]
["bitfinex-derivatives","SOLF0:USTF0",1745853306815,6.8113,146.75,146.72,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745853308023,6.8113,146.75,146.71,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1745853308620,6.8117,146.74,146.71,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1745853309320,6.8125,146.73,146.65,52.13985402]
["bitfinex-derivatives","SOLF0:USTF0",1745853309522,2.1027,146.76,146.65,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745853309721,26.11985402,146.73,146.68,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1745853309917,6.8133,146.71,146.68,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1745853311023,6.8133,146.71,146.67,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745853311223,26.02,146.72,146.65,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745853311723,6.8143,146.69,146.65,32.8356]
["bitfinex-derivatives","SOLF0:USTF0",1745853311922,13.6206,146.77,146.63,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1745853312123,26.11985402,146.75,146.65,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1745853312525,26.11985402,146.75,146.66,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745853312723,26.11985402,146.75,146.63,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1745853313024,26.11985402,146.75,146.68,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745853313322,30.1229,146.76,146.65,52.13985402]
["bitfinex-derivatives","SOLF0:USTF0",1745853313523,6.8119,146.74,146.65,52.13985402]
["bitfinex-derivatives","SOLF0:USTF0",1745853313824,6.8119,146.74,146.7,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745853314025,6.8124,146.73,146.65,52.13985402]
["bitfinex-derivatives","SOLF0:USTF0",1745853314327,6.8124,146.73,146.69,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1745853314624,6.8126,146.72,146.69,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1745853314825,6.8126,146.72,146.68,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1745853315025,26.11985402,146.75,146.65,52.13985402]
["bitfinex-derivatives","SOLF0:USTF0",1745853315225,26.11985402,146.75,146.65,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745853315421,26.11985402,146.75,146.66,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1745853315422,1.981,146.74,146.66,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1745853315721,1.981,146.74,146.65,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745853316027,6.8138,146.7,146.66,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1745853317424,6.814,146.69,146.66,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1745853317817,26.02,146.72,146.65,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745853318714,52.13985402,146.72,146.65,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745853318918,52.13985402,146.72,146.62,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745853319327,6.8156,146.66,146.62,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745853319527,6.8156,146.66,146.62,32.8369]
["bitfinex-derivatives","SOLF0:USTF0",1745853319721,52.13985402,146.72,146.59,28.23205402]
["bitfinex-derivatives","SOLF0:USTF0",1745853319722,26.02,146.68,146.59,26.11985402]
["bitfinex-derivatives","SOLF0:USTF0",1745853319921,6.8171,146.63,146.59,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745853320225,1.934,146.67,146.59,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745853320425,6.8176,146.62,146.59,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745853320627,1.934,146.67,146.59,32.8384]
["bitfinex-derivatives","SOLF0:USTF0",1745853320924,6.8171,146.63,146.59,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745853321325,1.934,146.67,146.59,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745853321621,26.11985402,146.66,146.59,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745853322224,6.8177,146.62,146.59,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745853322530,1.934,146.67,146.59,52.13985402]
["bitfinex-derivatives","SOLF0:USTF0",1745853322832,26.04,146.71,146.59,52.13985402]
["bitfinex-derivatives","SOLF0:USTF0",1745853322833,28.0884,146.71,146.59,52.13985402]
["bitfinex-derivatives","SOLF0:USTF0",1745853323131,28.0884,146.71,146.65,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745853323331,28.0884,146.71,146.63,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745853323532,2.0484,146.71,146.66,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745853323833,6.8138,146.7,146.63,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745853324032,28.0497,146.74,146.64,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1745853324234,26.04,146.74,146.65,26.11985402]
["bitfinex-derivatives","SOLF0:USTF0",1745853324435,6.8129,146.72,146.65,28.16095402]
["bitfinex-derivatives","SOLF0:USTF0",1745853324735,6.8129,146.72,146.69,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745853325830,6.8129,146.72,146.7,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745853326332,6.8129,146.72,146.68,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745853327238,4.0732,146.76,146.68,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745853327438,30.19305402,146.76,146.68,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745853327630,6.814,146.69,146.68,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745853327932,30.19305402,146.76,146.68,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745853328129,6.8124,146.73,146.69,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1745853328334,4.0732,146.76,146.69,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1745853329036,4.0732,146.76,146.68,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745853329432,4.0732,146.76,146.69,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1745853329829,6.8125,146.73,146.68,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745853330036,2.0484,146.76,146.68,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745853330634,6.8119,146.74,146.7,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1745853330932,6.8114,146.75,146.68,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745853331133,52.13985402,146.84,146.75,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1745853331329,2.124,146.83,146.74,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745853332135,6.8084,146.82,146.74,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745853332636,2.124,146.83,146.74,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745853332637,6.8078,146.83,146.74,52.13985402]
["bitfinex-derivatives","SOLF0:USTF0",1745853332838,365.0,146.86,146.77,26.11985402]
["bitfinex-derivatives","SOLF0:USTF0",1745853333037,365.0,146.86,146.78,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745853333237,6.8068,146.85,146.78,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745853333536,2.124,146.87,146.83,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1745853333735,6.8059,146.87,146.82,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745853333938,26.02,146.9,146.82,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745853334240,6.8048,146.89,146.82,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745853334442,2.039,146.92,146.82,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745853334738,6.8047,146.89,146.82,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745853335941,6.8047,146.89,146.85,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745853336146,2.039,146.92,146.82,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745853336341,26.11985402,146.89,146.82,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745853337637,42.50498997,146.88,146.82,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745853337940,6.8068,146.85,146.82,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745853338842,6.8071,146.84,146.82,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745853339739,42.50498997,146.88,146.82,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745853339939,42.50498997,146.88,146.82,32.8276]
["bitfinex-derivatives","SOLF0:USTF0",1745853340144,42.50498997,146.91,146.82,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745853340443,6.8059,146.87,146.82,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745853340642,6.8059,146.87,146.83,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745853340844,6.8053,146.88,146.82,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745853341044,42.50498997,146.91,146.83,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745853341238,42.50498997,146.91,146.82,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745853341439,6.806,146.87,146.82,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745853341840,42.50498997,146.91,146.82,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745853342043,6.805,146.89,146.82,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745853342336,42.50498997,146.91,146.82,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745853342847,26.02,146.92,146.82,68.52498997]
["bitfinex-derivatives","SOLF0:USTF0",1745853343048,42.50498997,146.94,146.83,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1745853344247,6.8048,146.89,146.86,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745853344451,6.8048,146.89,146.86,32.806]
["bitfinex-derivatives","SOLF0:USTF0",1745853344742,42.50498997,146.94,146.86,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745853345649,6.8035,146.92,146.86,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745853345844,6.8035,146.92,146.87,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1745853346146,2.1202,146.96,146.87,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1745853346745,6.8026,146.94,146.91,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1745853347250,6.8026,146.94,146.9,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745853347452,42.50498997,147.0,146.9,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745853348548,6.8013,146.97,146.94,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1745853348847,42.50498997,147.0,146.94,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745853349050,6.8004,146.99,146.96,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745853349241,42.50498997,147.0,146.96,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745853349441,42.50498997,147.0,146.94,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745853349640,6.8009,146.98,146.95,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745853350143,6.8009,146.98,146.94,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745853350144,6.8004,146.99,146.96,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1745853350752,6.7997,147.0,146.97,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1745853351048,2.0304,147.02,146.97,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1745853351750,6.8,147.0,146.96,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745853351946,2.0304,147.02,146.95,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1745853352452,8.8294,147.02,146.95,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1745853352750,8.8294,147.02,146.98,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745853352950,6.799,147.02,146.95,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1745853353150,6.7985,147.03,146.95,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1745853353343,365.0,147.08,146.95,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1745853353646,1.9252,147.07,146.99,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745853353842,42.50498997,147.05,146.99,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745853354042,68.48498997,147.05,146.99,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745853354349,6.7995,147.01,146.99,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745853354543,68.48498997,147.05,146.99,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745853354749,6.7995,147.01,146.99,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745853354950,42.50498997,147.02,146.96,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745853355455,6.7999,147.0,146.96,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745853355956,6.7999,147.0,146.96,32.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745853356151,42.50498997,147.02,146.96,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745853356654,6.8003,146.99,146.96,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745853356854,42.50498997,147.02,146.96,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745853357353,6.7999,147.0,146.96,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745853357654,42.50498997,147.02,146.96,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745853358654,6.8008,146.98,146.96,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745853359559,6.801,146.97,146.96,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745853359757,6.801,146.97,146.95,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1745853359957,52.09094836,147.01,146.93,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745853360159,26.11094836,146.98,146.9,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1745853360352,26.11094836,146.95,146.9,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1745853360658,26.11094836,146.95,146.88,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745853361347,26.11094836,146.95,146.89,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745853361549,25.98,146.97,146.88,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745853361756,365.0,146.99,146.89,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1745853361952,58.38364836,147.0,146.93,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745853362156,54.20154836,147.0,146.92,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745853362453,28.0906,147.0,146.96,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1745853362854,34.8906,147.0,146.96,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1745853363161,30.0542,147.04,146.93,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1745853363360,2.005,147.02,146.93,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1745853363554,44.4296206,147.02,146.92,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745853363753,6.8024,146.95,146.9,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1745853364353,6.8024,146.95,146.91,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1745853364551,6.8024,146.94,146.91,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1745853365053,42.4246206,146.96,146.89,27.9071]
["bitfinex-derivatives","SOLF0:USTF0",1745853365251,25.98,146.98,146.87,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745853365252,42.4246206,146.93,146.87,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745853365453,42.4246206,146.9,146.83,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745853365656,42.4246206,146.9,146.82,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745853366557,42.4246206,146.9,146.84,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1745853367259,42.4246206,146.9,146.85,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745853367457,1.9626,146.95,146.85,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745853367458,1.9626,146.95,146.86,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745853367957,101.10702158,146.93,146.9,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745853368147,94.30422158,146.93,146.88,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1745853368347,6.8037,146.92,146.88,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1745853368549,94.30422158,146.93,146.86,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745853368755,120.28422158,146.93,146.86,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745853368958,147.94176554,146.93,146.86,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745853369161,53.63754396,146.93,146.86,32.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745853369753,42.4246206,146.91,146.84,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745853369958,42.4246206,146.91,146.83,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745853370159,6.805,146.89,146.83,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745853370358,42.4246206,146.91,146.85,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745853370659,6.8051,146.89,146.85,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745853371460,6.8053,146.88,146.85,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745853371662,42.4246206,146.91,146.85,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745853371960,6.805,146.89,146.85,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745853372563,6.8053,146.88,146.85,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745853373164,6.8053,146.88,146.83,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745853373364,6.805,146.89,146.83,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745853373565,42.4246206,146.91,146.83,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745853374262,6.8073,146.84,146.81,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1745853374565,6.8073,146.84,146.8,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745853374761,1.9664,146.87,146.8,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745853375266,1.9664,146.87,146.84,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1745853375567,25.98,146.88,146.8,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745853375766,72.4655206,146.91,146.8,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745853376372,6.8056,146.88,146.8,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745853376863,72.4655206,146.91,146.84,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745853377068,6.8059,146.87,146.84,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745853377563,72.4655206,146.91,146.8,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745853377761,42.4246206,146.85,146.8,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745853378162,6.8078,146.83,146.8,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745853378872,6.8078,146.83,146.8,32.7888]
["bitfinex-derivatives","SOLF0:USTF0",1745853379871,6.808,146.82,146.8,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745853380068,42.4246206,146.85,146.77,515.72]
["bitfinex-derivatives","SOLF0:USTF0",1745853380265,42.4246206,146.82,146.74,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745853380470,68.4246206,146.82,146.74,32.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745853380770,42.4246206,146.79,146.74,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745853380970,6.8101,146.78,146.74,32.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745853381170,42.4246206,146.79,146.74,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745853381569,6.8096,146.79,146.75,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1745853381771,68.4246206,146.82,146.74,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745853382073,6.811,146.76,146.72,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745853382274,42.4246206,146.79,146.71,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745853382474,6.8104,146.77,146.73,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1745853382768,42.4246206,146.79,146.71,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745853383163,26.0,146.78,146.71,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745853383571,6.8111,146.76,146.73,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1745853383776,26.0,146.78,146.71,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745853384174,6.8103,146.77,146.73,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1745853384472,26.0,146.78,146.71,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745853384674,26.0,146.78,146.75,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745853385278,26.0,146.78,146.73,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745853385474,26.0,146.78,146.71,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745853385874,6.8103,146.77,146.74,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745853386080,26.0,146.78,146.71,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745853386582,6.8104,146.77,146.74,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745853386981,6.8108,146.76,146.73,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1745853387180,26.0,146.78,146.71,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745853387681,6.811,146.76,146.73,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745853388081,6.811,146.76,146.71,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745853388082,6.8104,146.77,146.74,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745853388880,6.8108,146.76,146.73,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1745853389481,6.8105,146.77,146.71,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745853389777,6.8105,146.77,146.73,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1745853389981,6.8105,146.77,146.71,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745853390483,6.8107,146.76,146.73,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1745853390879,26.0,146.78,146.72,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1745853391085,28.17614103,146.77,146.68,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745853391481,6.8121,146.74,146.68,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745853391683,28.17614103,146.77,146.68,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745853391878,1.9887,146.77,146.69,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1745853392082,1.9887,146.77,146.65,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1745853392083,6.8133,146.71,146.65,28.0148]
["bitfinex-derivatives","SOLF0:USTF0",1745853392483,26.0,146.74,146.65,28.0148]
["bitfinex-derivatives","SOLF0:USTF0",1745853392686,6.8132,146.71,146.65,28.0148]
["bitfinex-derivatives","SOLF0:USTF0",1745853392985,6.8132,146.71,146.67,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1745853393185,6.8128,146.72,146.65,28.0148]
["bitfinex-derivatives","SOLF0:USTF0",1745853394178,6.8128,146.72,146.69,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1745853394886,6.8131,146.71,146.69,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1745853395084,26.0,146.74,146.65,28.0148]
["bitfinex-derivatives","SOLF0:USTF0",1745853395385,26.18744103,146.72,146.65,28.0148]
["bitfinex-derivatives","SOLF0:USTF0",1745853395588,1.9709,146.71,146.65,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745853395978,6.8148,146.68,146.64,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745853396181,26.18744103,146.69,146.62,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745853396382,52.18744103,146.69,146.59,30.1434]
["bitfinex-derivatives","SOLF0:USTF0",1745853396584,6.8166,146.64,146.61,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745853397787,26.0,146.65,146.55,490.36]
["bitfinex-derivatives","SOLF0:USTF0",1745853397987,28.0026,146.64,146.56,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745853398486,6.817,146.63,146.59,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1745853398688,28.0026,146.64,146.59,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1745853398887,6.8169,146.63,146.56,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745853399085,28.0026,146.64,146.56,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745853399291,6.8171,146.63,146.59,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1745853399594,6.8171,146.63,146.56,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745853400085,28.0026,146.64,146.56,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745853400594,6.8169,146.63,146.56,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745853400889,28.0026,146.64,146.56,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745853401190,6.8171,146.63,146.6,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745853401390,28.0026,146.64,146.6,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745853401690,6.817,146.63,146.6,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745853402085,28.0026,146.64,146.59,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1745853402389,28.0026,146.64,146.56,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745853402789,6.818,146.61,146.56,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745853403086,6.818,146.61,146.58,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745853403392,28.0026,146.64,146.56,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745853403591,28.0026,146.64,146.61,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745853403890,28.0026,146.64,146.56,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745853404893,6.8171,146.63,146.56,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745853405191,6.8171,146.63,146.6,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745853405394,28.0026,146.64,146.56,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745853405991,6.8174,146.62,146.56,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745853406192,28.0026,146.64,146.58,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745853406493,28.0026,146.64,146.56,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745853406693,28.0026,146.64,146.58,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745853407892,28.0026,146.64,146.59,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745853408197,28.0026,146.64,146.56,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745853409198,26.0,146.64,146.62,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745853409897,32.8163,146.64,146.62,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745853410197,32.8163,146.64,146.61,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1745853410492,6.8169,146.63,146.56,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745853410697,26.0,146.64,146.59,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1745853411195,6.8175,146.62,146.59,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1745853411398,26.0,146.64,146.58,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1745853411592,6.8176,146.62,146.58,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1745853411898,2.0811,146.63,146.58,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1745853412092,2.0811,146.63,146.56,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745853412397,8.8979,146.63,146.56,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745853412596,2.0811,146.63,146.6,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745853413198,8.898,146.63,146.6,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745853413499,2.0811,146.63,146.6,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745853413894,2.0811,146.63,146.56,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745853414395,6.8178,146.61,146.58,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1745853414799,2.0811,146.63,146.56,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745853415402,6.8178,146.61,146.58,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1745853415800,2.0811,146.63,146.56,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745853416000,6.8184,146.6,146.57,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745853417006,6.8186,146.59,146.57,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745853417702,6.8186,146.59,146.56,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745853418296,6.8186,146.59,146.57,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745853419505,6.8186,146.59,146.54,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745853420304,6.8184,146.6,146.53,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745853420803,6.8187,146.59,146.54,26.18744103]
["bitfinex-derivatives","SOLF0:USTF0",1745853421104,2.0811,146.63,146.54,26.18744103]
["bitfinex-derivatives","SOLF0:USTF0",1745853421500,6.8189,146.59,146.55,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1745853421701,6.8189,146.59,146.54,26.18744103]
["bitfinex-derivatives","SOLF0:USTF0",1745853422006,2.0811,146.63,146.54,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745853422506,6.8193,146.58,146.55,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745853422804,2.0811,146.63,146.53,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745853423295,26.18744103,146.59,146.48,26.18744103]
["bitfinex-derivatives","SOLF0:USTF0",1745853423505,26.18744103,146.53,146.43,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745853423696,26.18744103,146.53,146.44,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1745853424105,26.18744103,146.53,146.43,30.1383]
["bitfinex-derivatives","SOLF0:USTF0",1745853424301,1.9381,146.55,146.43,56.32574103]
["bitfinex-derivatives","SOLF0:USTF0",1745853424804,6.8217,146.53,146.48,7.13787]
["bitfinex-derivatives","SOLF0:USTF0",1745853425004,6.8217,146.53,146.49,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745853425708,1.9381,146.55,146.49,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745853425901,6.8203,146.56,146.51,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745853426400,6.8206,146.55,146.5,8.829]
["bitfinex-derivatives","SOLF0:USTF0",1745853426606,54.22024103,146.59,146.5,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1745853427104,6.8204,146.56,146.5,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1745853427305,26.18744103,146.56,146.5,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1745853427907,54.22024103,146.59,146.51,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745853428204,6.8203,146.56,146.52,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745853428505,26.18744103,146.56,146.51,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745853428704,28.20024103,146.59,146.51,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745853428907,28.20024103,146.59,146.52,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1745853429707,6.8198,146.57,146.52,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1745853429902,28.20024103,146.59,146.52,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1745853430102,2.0128,146.59,146.52,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1745853430401,28.20024103,146.59,146.52,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1745853430802,56.11734103,146.62,146.52,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1745853431610,52.20744103,146.62,146.52,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1745853432105,6.8187,146.59,146.56,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745853432307,6.8187,146.59,146.56,32.8398]
["bitfinex-derivatives","SOLF0:USTF0",1745853432606,52.20744103,146.62,146.56,32.8398]
["bitfinex-derivatives","SOLF0:USTF0",1745853432803,6.8185,146.6,146.57,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745853432998,52.20744103,146.62,146.56,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745853433203,1.987,146.64,146.56,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745853433806,365.0,146.67,146.57,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1745853435806,26.18744103,146.68,146.57,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1745853437308,6.8166,146.64,146.6,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1745853437504,26.18744103,146.68,146.61,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745853438107,26.18744103,146.68,146.61,32.8376]
["bitfinex-derivatives","SOLF0:USTF0",1745853438308,26.18744103,146.68,146.61,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745853438710,26.18744103,146.68,146.61,32.8376]
["bitfinex-derivatives","SOLF0:USTF0",1745853438913,365.0,146.74,146.61,52.20744103]
["bitfinex-derivatives","SOLF0:USTF0",1745853439112,26.18744103,146.71,146.63,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745853439316,365.0,146.74,146.62,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745853439607,26.18744103,146.74,146.63,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1745853439804,26.18744103,146.71,146.63,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1745853440312,1.9707,146.75,146.64,26.18744103]
["bitfinex-derivatives","SOLF0:USTF0",1745853440508,1.9707,146.75,146.65,26.18744103]
["bitfinex-derivatives","SOLF0:USTF0",1745853440713,6.8119,146.74,146.66,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745853441011,1.9707,146.75,146.7,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1745853441212,8.7824,146.75,146.66,27.9477]
["bitfinex-derivatives","SOLF0:USTF0",1745853441402,1.9707,146.75,146.7,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1745853441910,6.8119,146.74,146.7,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1745853442113,26.18744103,146.74,146.66,1.9277]
["bitfinex-derivatives","SOLF0:USTF0",1745853442313,26.18744103,146.71,146.66,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745853442614,26.18744103,146.71,146.63,518.9236]
["bitfinex-derivatives","SOLF0:USTF0",1745853442815,26.18744103,146.72,146.64,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745853443109,6.8148,146.68,146.64,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745853443506,26.18744103,146.72,146.63,525.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745853443710,6.8152,146.67,146.63,518.9236]
["bitfinex-derivatives","SOLF0:USTF0",1745853444116,6.8147,146.68,146.64,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745853444320,6.8147,146.68,146.63,518.9236]
["bitfinex-derivatives","SOLF0:USTF0",1745853444617,6.8149,146.68,146.64,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745853444813,26.18744103,146.72,146.64,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745853445117,26.18744103,146.69,146.63,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745853445319,26.18744103,146.66,146.59,1.9277]
["bitfinex-derivatives","SOLF0:USTF0",1745853445515,52.20744103,146.66,146.58,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745853445715,6.8176,146.62,146.58,32.8388]
["bitfinex-derivatives","SOLF0:USTF0",1745853446718,6.8177,146.61,146.58,32.8388]
["bitfinex-derivatives","SOLF0:USTF0",1745853447213,52.20744103,146.66,146.56,518.878]
["bitfinex-derivatives","SOLF0:USTF0",1745853447416,6.8164,146.64,146.56,518.878]
["bitfinex-derivatives","SOLF0:USTF0",1745853447717,6.8164,146.64,146.6,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745853447916,52.20744103,146.66,146.56,518.878]
["bitfinex-derivatives","SOLF0:USTF0",1745853448415,6.8171,146.63,146.56,518.878]
["bitfinex-derivatives","SOLF0:USTF0",1745853449217,6.8171,146.63,146.6,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745853449516,6.8165,146.64,146.6,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745853449720,52.20744103,146.66,146.6,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745853450013,52.20744103,146.66,146.56,490.74]
["bitfinex-derivatives","SOLF0:USTF0",1745853450216,26.18744103,146.63,146.57,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745853450818,2.1319,146.62,146.57,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745853451117,26.18744103,146.6,146.51,0.27638]
["bitfinex-derivatives","SOLF0:USTF0",1745853451319,26.18744103,146.57,146.51,0.27638]
["bitfinex-derivatives","SOLF0:USTF0",1745853451517,52.18744103,146.57,146.51,0.27638]
["bitfinex-derivatives","SOLF0:USTF0",1745853451718,6.8219,146.52,146.51,0.27638]
["bitfinex-derivatives","SOLF0:USTF0",1745853452720,6.8229,146.5,146.46,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745853452919,26.02,146.53,146.46,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745853453312,6.8221,146.52,146.46,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745853453512,68.72681914,146.53,146.47,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1745853453714,1.9536,146.58,146.47,42.70681914]
["bitfinex-derivatives","SOLF0:USTF0",1745853453910,1.9536,146.58,146.51,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1745853454120,42.70681914,146.56,146.46,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745853454513,42.70681914,146.56,146.49,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745853454714,68.72681914,146.56,146.49,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745853455324,6.8212,146.54,146.5,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745853455525,68.72681914,146.56,146.46,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745853455821,68.72681914,146.56,146.49,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745853456018,6.821,146.54,146.46,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745853456325,68.72681914,146.56,146.48,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745853456524,68.72681914,146.56,146.46,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745853456819,6.8217,146.53,146.46,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745853457125,6.822,146.52,146.46,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745853457318,68.72681914,146.56,146.46,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745853457515,42.70681914,146.53,146.48,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745853457925,42.70681914,146.53,146.46,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745853458520,6.8226,146.51,146.46,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745853458726,6.8226,146.51,146.47,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1745853459021,6.8238,146.48,146.43,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1745853459227,6.8238,146.48,146.44,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745853459426,6.8238,146.48,146.43,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1745853459626,6.8242,146.47,146.43,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1745853459824,6.8242,146.47,146.4,10.22786098]
["bitfinex-derivatives","SOLF0:USTF0",1745853459825,68.72681914,146.46,146.4,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745853460025,26.02,146.45,146.4,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745853460724,6.827,146.41,146.4,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745853460922,32.847,146.41,146.4,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745853461122,26.02,146.41,146.4,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745853461323,32.847,146.41,146.4,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745853461726,26.02,146.41,146.4,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745853462524,2.0454,146.46,146.4,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745853463520,6.8262,146.43,146.4,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745853463828,2.0454,146.46,146.4,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745853464028,6.8268,146.42,146.4,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745853464231,42.70681914,146.44,146.4,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745853464423,6.827,146.41,146.4,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745853466231,6.8267,146.42,146.4,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745853466630,6.8261,146.43,146.4,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745853466929,42.70681914,146.44,146.4,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745853467238,26.04,146.43,146.4,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745853468028,6.827,146.41,146.4,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745853468531,49.53381914,146.41,146.4,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745853471234,6.827,146.41,146.4,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745853472334,6.8268,146.42,146.4,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745853472536,26.04,146.43,146.4,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745853472735,6.827,146.41,146.4,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745853473638,33.14616356,146.42,146.4,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745853473830,26.31946356,146.42,146.4,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745853474336,6.827,146.41,146.4,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745853474829,26.31946356,146.45,146.4,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745853475036,26.04,146.44,146.4,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745853475738,32.8657,146.44,146.41,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1745853475937,26.04,146.44,146.4,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745853476137,26.31946356,146.48,146.4,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745853476434,26.04,146.49,146.4,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745853476631,26.31946356,146.51,146.42,26.31946356]
["bitfinex-derivatives","SOLF0:USTF0",1745853476831,26.31946356,146.51,146.43,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745853477337,6.8231,146.5,146.46,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745853477733,26.31946356,146.51,146.43,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745853478036,28.1068,146.52,146.43,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745853478535,6.8224,146.51,146.43,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745853478737,28.1068,146.52,146.43,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745853479234,26.31946356,146.54,146.43,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745853480337,6.8236,146.49,146.46,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1745853480936,6.8238,146.48,146.45,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1745853481334,52.85946356,146.51,146.43,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745853481535,26.31946356,146.48,146.43,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745853481734,26.31946356,146.48,146.4,26.54006098]
["bitfinex-derivatives","SOLF0:USTF0",1745853482136,26.31946356,146.5,146.4,26.54006098]
["bitfinex-derivatives","SOLF0:USTF0",1745853482337,26.31946356,146.5,146.4,52.85952454]
["bitfinex-derivatives","SOLF0:USTF0",1745853482941,6.8236,146.49,146.4,52.85952454]
["bitfinex-derivatives","SOLF0:USTF0",1745853483339,26.31946356,146.53,146.4,52.85952454]
["bitfinex-derivatives","SOLF0:USTF0",1745853483539,26.31946356,146.53,146.48,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1745853483738,26.31946356,146.53,146.45,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745853483938,26.31946356,146.53,146.46,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1745853484640,26.54,146.54,146.46,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1745853484839,26.31946356,146.53,146.46,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1745853485241,6.8232,146.5,146.47,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745853485644,26.31946356,146.53,146.46,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1745853485840,6.8238,146.48,146.46,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1745853486242,26.31946356,146.53,146.46,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1745853487040,6.8226,146.51,146.48,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745853487342,26.31946356,146.53,146.46,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1745853487742,6.8235,146.49,146.46,8.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745853487943,26.31946356,146.53,146.46,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1745853488248,6.8224,146.51,146.48,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745853488743,6.8224,146.51,146.46,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1745853489046,6.8229,146.5,146.46,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1745853489647,6.8226,146.51,146.46,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1745853489845,26.31946356,146.5,146.42,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745853490046,26.31946356,146.5,146.43,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1745853490241,6.8249,146.46,146.43,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1745853490443,52.85946356,146.5,146.42,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745853490648,6.8259,146.44,146.42,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745853490946,6.8259,146.44,146.41,10.8732]
["bitfinex-derivatives","SOLF0:USTF0",1745853491146,26.31946356,146.47,146.41,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1745853491838,6.8251,146.46,146.41,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1745853492035,26.31946356,146.47,146.41,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1745853492237,6.8254,146.45,146.41,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1745853492444,26.31946356,146.47,146.41,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1745853492946,6.8259,146.44,146.41,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1745853493346,6.8254,146.45,146.42,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1745853493543,2.1365,146.49,146.41,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1745853493748,52.85946356,146.5,146.41,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1745853493949,6.824,146.48,146.41,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1745853494550,6.824,146.48,146.46,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1745853495047,6.8235,146.49,146.46,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1745853495249,52.85946356,146.5,146.45,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1745853495448,6.8242,146.48,146.45,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1745853495746,6.8242,146.48,146.43,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745853495944,26.54,146.5,146.46,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745853496148,26.54,146.5,146.43,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745853496549,6.8245,146.47,146.43,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745853496749,26.54,146.5,146.43,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745853496949,26.54,146.5,146.44,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745853497749,6.8246,146.47,146.45,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745853497954,26.31946356,146.48,146.43,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745853498256,6.8249,146.46,146.43,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1745853498453,6.8249,146.46,146.41,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1745853498852,26.31946356,146.48,146.41,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1745853499148,26.54,146.5,146.41,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1745853499350,6.8234,146.49,146.41,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1745853499648,26.54,146.5,146.41,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1745853499855,26.54,146.5,146.43,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1745853500054,6.8255,146.45,146.43,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1745853500249,26.54,146.5,146.41,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1745853500953,26.54,146.5,146.43,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1745853501154,6.825,146.46,146.41,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1745853501553,26.54,146.5,146.45,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745853501757,6.8245,146.47,146.45,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745853502049,26.54,146.5,146.44,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745853502255,26.31946356,146.48,146.41,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1745853502553,6.8245,146.47,146.44,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1745853503156,6.8245,146.47,146.45,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745853503556,26.54,146.5,146.45,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745853503756,26.54,146.5,146.44,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1745853503956,26.54,146.5,146.41,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1745853504157,6.8246,146.47,146.41,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1745853504554,26.54,146.5,146.4,26.54006098]
["bitfinex-derivatives","SOLF0:USTF0",1745853505257,6.8239,146.48,146.4,26.54006098]
["bitfinex-derivatives","SOLF0:USTF0",1745853505459,26.54,146.5,146.45,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1745853505760,6.824,146.48,146.45,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1745853505954,26.31946356,146.48,146.4,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745853506160,1.98,146.47,146.4,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745853506761,6.8251,146.46,146.42,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1745853506961,6.8251,146.46,146.4,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745853507157,1.98,146.47,146.41,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745853507367,6.8254,146.45,146.42,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1745853508362,28.29946356,146.47,146.4,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745853508556,26.54,146.46,146.4,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745853509062,6.8265,146.42,146.4,6.82746098]
["bitfinex-derivatives","SOLF0:USTF0",1745853509259,26.54,146.46,146.4,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745853509660,6.8259,146.44,146.41,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1745853510768,6.8261,146.43,146.4,6.82736098]
["bitfinex-derivatives","SOLF0:USTF0",1745853511067,26.54,146.46,146.4,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745853511269,6.827,146.41,146.4,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745853511566,26.31946356,146.44,146.4,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745853511965,6.827,146.41,146.4,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745853512361,6.827,146.42,146.4,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745853512563,26.31946356,146.44,146.4,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745853512967,26.31946356,146.44,146.4,6.82736098]
["bitfinex-derivatives","SOLF0:USTF0",1745853513469,6.8264,146.43,146.4,6.82736098]
["bitfinex-derivatives","SOLF0:USTF0",1745853513869,26.31946356,146.44,146.4,6.82736098]
["bitfinex-derivatives","SOLF0:USTF0",1745853514070,6.8262,146.43,146.4,6.82736098]
["bitfinex-derivatives","SOLF0:USTF0",1745853514276,26.31946356,146.44,146.4,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745853514762,6.827,146.41,146.4,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745853514967,33.14646356,146.41,146.4,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745853515770,6.827,146.41,146.4,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745853516070,6.8267,146.42,146.4,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745853516972,6.827,146.41,146.4,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745853518171,6.8266,146.42,146.4,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745853518467,53.09946356,146.44,146.4,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745853518671,6.827,146.41,146.4,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745853521572,26.78,146.44,146.41,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1745853521874,26.78,146.44,146.4,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745853522170,6.8265,146.43,146.4,6.82716098]
["bitfinex-derivatives","SOLF0:USTF0",1745853522974,6.8265,146.43,146.41,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1745853523473,6.8265,146.43,146.4,6.82736098]
["bitfinex-derivatives","SOLF0:USTF0",1745853523673,6.8267,146.42,146.4,6.82736098]
["bitfinex-derivatives","SOLF0:USTF0",1745853524373,6.8263,146.43,146.4,6.82736098]
["bitfinex-derivatives","SOLF0:USTF0",1745853525573,6.8263,146.43,146.41,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1745853525764,6.8263,146.43,146.4,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745853526170,6.8263,146.43,146.41,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1745853526375,6.8263,146.43,146.4,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745853526673,55.07946356,146.47,146.4,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745853526967,55.07946356,146.47,146.4,6.82726098]
["bitfinex-derivatives","SOLF0:USTF0",1745853527186,55.07946356,146.47,146.4,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745853527371,55.07946356,146.47,146.41,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1745853527573,6.8264,146.43,146.41,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1745853527873,6.8264,146.43,146.4,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745853528570,6.8264,146.43,146.4,6.82726098]
["bitfinex-derivatives","SOLF0:USTF0",1745853529167,55.07946356,146.47,146.4,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745853529373,26.31946356,146.44,146.4,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745853529772,6.827,146.41,146.4,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745853532174,6.8267,146.42,146.4,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745853533175,6.8262,146.43,146.4,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745853533372,55.07946356,146.47,146.4,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745853533873,6.8261,146.43,146.41,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1745853534174,55.07946356,146.47,146.4,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745853534775,6.8263,146.43,146.41,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1745853536074,6.8263,146.43,146.4,6.82736098]
["bitfinex-derivatives","SOLF0:USTF0",1745853536275,6.8263,146.43,146.4,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745853536575,6.8263,146.43,146.41,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1745853537275,6.8265,146.42,146.4,6.82736098]
["bitfinex-derivatives","SOLF0:USTF0",1745853537675,55.07946356,146.47,146.4,6.82736098]
["bitfinex-derivatives","SOLF0:USTF0",1745853538379,55.07946356,146.47,146.4,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745853538579,26.31946356,146.44,146.4,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745853539279,6.827,146.41,146.4,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745853540875,33.14646356,146.41,146.4,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745853541279,6.827,146.41,146.4,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745853541468,28.9068,146.43,146.4,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745853542079,6.827,146.41,146.4,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745853543380,8.9129,146.41,146.4,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745853545579,2.0859,146.41,146.4,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745853546077,59.92576356,146.43,146.4,6.82756098]
["bitfinex-derivatives","SOLF0:USTF0",1745853546286,2.1114,146.45,146.4,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745853546583,6.8258,146.44,146.41,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1745853546784,2.1114,146.45,146.41,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1745853547186,6.8259,146.44,146.41,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1745853547386,2.1114,146.45,146.4,6.82746098]
["bitfinex-derivatives","SOLF0:USTF0",1745853547586,2.1114,146.45,146.4,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745853547884,6.8262,146.43,146.4,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745853548085,2.1114,146.45,146.4,6.82736098]
["bitfinex-derivatives","SOLF0:USTF0",1745853548285,6.8268,146.42,146.4,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745853548585,2.1114,146.45,146.42,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1745853548785,6.8259,146.44,146.4,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745853548984,6.8259,146.44,146.41,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1745853549281,6.8259,146.44,146.4,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745853549585,8.9367,146.45,146.4,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745853550185,6.8256,146.44,146.42,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1745853550484,6.8256,146.44,146.4,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745853550683,6.8256,146.44,146.41,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1745853551789,6.8256,146.44,146.42,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1745853551989,6.8256,146.44,146.4,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745853552289,6.8256,146.44,146.41,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1745853552790,6.8261,146.43,146.4,6.82746098]
["bitfinex-derivatives","SOLF0:USTF0",1745853552990,2.1114,146.45,146.4,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745853553487,2.1114,146.45,146.41,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1745853555189,6.8263,146.43,146.41,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1745853555393,2.1114,146.45,146.42,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1745853555691,8.9368,146.45,146.42,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1745853556187,2.1114,146.45,146.42,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1745853557092,8.9366,146.45,146.43,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1745853557292,6.8252,146.45,146.43,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1745853557895,28.42736356,146.49,146.4,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745853558090,28.42736356,146.49,146.4,4.10846098]
["bitfinex-derivatives","SOLF0:USTF0",1745853558091,54.76736356,146.49,146.4,4.10846098]
["bitfinex-derivatives","SOLF0:USTF0",1745853558396,6.824,146.48,146.45,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745853558595,6.824,146.48,146.4,4.10846098]
["bitfinex-derivatives","SOLF0:USTF0",1745853559395,26.31946356,146.52,146.41,26.31946356]
["bitfinex-derivatives","SOLF0:USTF0",1745853559594,42.76326436,146.53,146.48,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745853559991,2.1155,146.54,146.51,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745853560488,8.9367,146.54,146.51,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745853560892,2.1155,146.54,146.52,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1745853561092,16.42326436,146.55,146.49,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745853561293,16.42326436,146.55,146.52,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745853561494,56.72253946,146.57,146.49,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745853561697,52.60623946,146.57,146.49,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745853561897,26.26623946,146.57,146.49,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745853562298,26.26623946,146.57,146.51,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1745853562596,26.26623946,146.57,146.49,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745853562796,2.1155,146.58,146.49,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745853562996,369.099,146.61,146.49,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745853562997,391.26623946,146.61,146.49,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745853563499,391.26623946,146.61,146.54,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745853563700,26.26623946,146.61,146.54,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745853563896,26.26623946,146.61,146.53,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745853564096,26.26623946,146.61,146.55,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745853564397,6.819,146.59,146.53,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745853564599,26.34,146.62,146.57,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745853565100,6.8184,146.6,146.57,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745853565598,6.8191,146.58,146.54,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1745853565789,26.34,146.62,146.54,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1745853566099,6.819,146.59,146.55,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1745853566302,6.819,146.59,146.54,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1745853566801,26.34,146.62,146.54,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1745853567899,4.1742,146.63,146.54,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1745853568101,6.8185,146.6,146.57,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745853568796,6.8174,146.62,146.57,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745853569797,6.8174,146.62,146.59,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1745853569998,26.26623946,146.64,146.57,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745853570500,6.8185,146.6,146.57,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745853570799,26.32,146.61,146.52,28.4406]
["bitfinex-derivatives","SOLF0:USTF0",1745853571001,6.82,146.57,146.52,28.4406]
["bitfinex-derivatives","SOLF0:USTF0",1745853571196,26.26623946,146.59,146.52,28.4406]
["bitfinex-derivatives","SOLF0:USTF0",1745853571598,26.26623946,146.56,146.5,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1745853571998,26.26623946,146.56,146.51,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745853572200,26.26623946,146.56,146.5,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1745853572601,6.8213,146.54,146.51,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745853572800,26.26623946,146.56,146.5,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1745853573101,6.8216,146.53,146.5,8.8927]
["bitfinex-derivatives","SOLF0:USTF0",1745853573500,26.26623946,146.56,146.5,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1745853573699,6.8212,146.54,146.51,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745853574405,6.8215,146.53,146.51,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745853574599,26.26623946,146.56,146.49,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745853574799,6.8217,146.53,146.5,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745853575000,26.26623946,146.53,146.43,491.08]
["bitfinex-derivatives","SOLF0:USTF0",1745853575303,26.26623946,146.53,146.43,517.3]
["bitfinex-derivatives","SOLF0:USTF0",1745853575505,391.22,146.57,146.43,543.56623946]
["bitfinex-derivatives","SOLF0:USTF0",1745853576304,26.22,146.57,146.46,26.26623946]
["bitfinex-derivatives","SOLF0:USTF0",1745853576506,26.22,146.57,146.47,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745853577198,26.22,146.57,146.48,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1745853577395,6.8199,146.57,146.48,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1745853577703,26.26623946,146.58,146.48,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1745853577906,28.2361,146.6,146.49,26.26623946]
["bitfinex-derivatives","SOLF0:USTF0",1745853578403,26.22,146.6,146.49,26.26623946]
["bitfinex-derivatives","SOLF0:USTF0",1745853578704,28.2367,146.63,146.49,26.26623946]
["bitfinex-derivatives","SOLF0:USTF0",1745853579406,6.8189,146.59,146.49,26.26623946]
["bitfinex-derivatives","SOLF0:USTF0",1745853579905,6.8189,146.59,146.56,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745853580507,6.8184,146.6,146.57,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745853581207,6.8179,146.61,146.58,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745853581608,28.2367,146.63,146.54,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745853581809,6.8175,146.62,146.55,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1745853582010,28.2367,146.63,146.55,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1745853582312,6.818,146.61,146.57,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745853582510,6.818,146.61,146.55,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1745853582711,28.2367,146.63,146.55,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1745853583412,6.8175,146.62,146.59,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745853583711,2.0167,146.63,146.55,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1745853584009,8.8335,146.63,146.6,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745853584706,6.8172,146.62,146.59,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1745853585002,2.0167,146.63,146.58,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745853586411,6.8178,146.61,146.59,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745853586613,2.0167,146.63,146.59,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745853587114,52.46623946,146.62,146.51,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745853587414,6.8204,146.56,146.51,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745853587910,6.8198,146.57,146.51,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745853588209,26.26623946,146.59,146.51,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745853588409,6.8187,146.59,146.51,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745853588610,54.44363946,146.62,146.51,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745853589008,6.8193,146.58,146.51,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745853589209,54.44363946,146.62,146.56,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745853589513,54.44363946,146.62,146.51,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745853589713,54.44363946,146.62,146.55,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745853590111,6.8192,146.58,146.51,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745853590316,54.44363946,146.62,146.56,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1745853590609,6.8196,146.58,146.51,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745853590908,54.44363946,146.62,146.55,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745853591115,6.8195,146.58,146.55,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745853591615,6.8197,146.57,146.51,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745853592714,6.8197,146.57,146.54,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745853592914,6.8197,146.57,146.51,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745853593514,6.8193,146.58,146.55,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745853593718,56.46323946,146.62,146.51,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745853594011,56.46323946,146.62,146.54,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745853594219,56.46323946,146.62,146.51,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745853594716,56.46323946,146.62,146.54,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745853595119,6.8198,146.57,146.54,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745853596022,6.8201,146.56,146.54,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745853596321,56.46323946,146.62,146.54,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745853596621,56.46323946,146.62,146.51,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745853597121,6.8197,146.57,146.54,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745853597323,56.46323946,146.62,146.51,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745853597522,26.26623946,146.59,146.51,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745853597822,26.2,146.58,146.53,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1745853599125,6.8204,146.56,146.53,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1745853599721,6.8204,146.56,146.51,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745853599722,6.8204,146.56,146.54,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745853599926,26.2,146.58,146.54,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745853600227,26.2,146.58,146.51,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745853600427,26.2,146.58,146.56,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745853601427,33.0193,146.58,146.56,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745853602330,26.2,146.58,146.51,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745853602728,2.0709,146.57,146.5,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1745853602927,2.0709,146.57,146.48,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745853602928,26.26623946,146.56,146.48,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745853603628,2.0709,146.57,146.48,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745853603828,2.0709,146.57,146.52,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745853604030,2.0709,146.57,146.48,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745853604433,6.8226,146.51,146.49,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745853604830,52.30623946,146.54,146.45,28.0207]
["bitfinex-derivatives","SOLF0:USTF0",1745853605136,26.26623946,146.51,146.42,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745853605334,26.26623946,146.48,146.41,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1745853605537,52.30623946,146.48,146.4,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745853606636,26.04,146.48,146.4,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745853606835,2.0707,146.5,146.41,26.26623946]
["bitfinex-derivatives","SOLF0:USTF0",1745853608327,26.04,146.52,146.44,26.26623946]
["bitfinex-derivatives","SOLF0:USTF0",1745853608535,26.04,146.52,146.45,30.1103]
["bitfinex-derivatives","SOLF0:USTF0",1745853608836,365.0,146.54,146.45,30.1103]
["bitfinex-derivatives","SOLF0:USTF0",1745853609035,1.954,146.56,146.47,26.26623946]
["bitfinex-derivatives","SOLF0:USTF0",1745853609339,8.7741,146.56,146.53,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1745853610237,6.8205,146.55,146.52,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1745853610437,1.954,146.56,146.49,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745853610937,1.954,146.56,146.45,30.1103]
["bitfinex-derivatives","SOLF0:USTF0",1745853611436,6.8219,146.52,146.49,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745853611836,1.954,146.56,146.45,30.1103]
["bitfinex-derivatives","SOLF0:USTF0",1745853612332,26.26623946,146.53,146.45,28.1558]
["bitfinex-derivatives","SOLF0:USTF0",1745853612537,26.04,146.52,146.45,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745853612737,26.04,146.52,146.41,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1745853612738,26.04,146.52,146.42,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745853612933,6.8239,146.48,146.45,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745853613328,26.04,146.52,146.42,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745853613534,6.8238,146.48,146.45,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1745853613837,26.04,146.52,146.45,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1745853614035,26.26623946,146.5,146.45,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1745853614233,6.8238,146.48,146.45,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1745853615236,1.9969,146.49,146.42,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745853615438,1.9969,146.49,146.41,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1745853615439,26.06,146.48,146.41,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1745853615637,26.06,146.48,146.4,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745853615838,6.8254,146.45,146.42,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1745853616038,26.06,146.48,146.4,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745853616232,6.8249,146.46,146.43,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1745853616938,6.8252,146.45,146.43,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1745853617438,26.06,146.48,146.43,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1745853618034,26.06,146.48,146.4,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745853618238,6.8251,146.46,146.4,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745853618541,26.06,146.48,146.42,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1745853618740,26.06,146.48,146.4,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745853618936,26.26623946,146.46,146.4,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745853619237,26.26623946,146.46,146.41,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1745853619736,6.8259,146.44,146.41,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1745853619940,26.06,146.44,146.4,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745853620347,6.827,146.41,146.4,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745853625945,6.8267,146.42,146.4,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745853626146,2.1206,146.43,146.4,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745853626542,6.8266,146.42,146.4,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745853627045,32.8859,146.44,146.41,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1745853627246,26.06,146.44,146.4,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745853627741,26.26623946,146.46,146.4,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745853628044,6.8266,146.42,146.4,6.82736098]
["bitfinex-derivatives","SOLF0:USTF0",1745853628245,26.26623946,146.46,146.4,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745853628547,26.26623946,146.43,146.4,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745853628746,52.32623946,146.43,146.4,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745853628946,6.827,146.41,146.4,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745853633454,26.26623946,146.46,146.4,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745853633653,26.08,146.46,146.41,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1745853634251,26.08,146.46,146.43,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1745853634453,1.9934,146.47,146.43,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1745853634852,1.9934,146.47,146.4,26.08006098]
["bitfinex-derivatives","SOLF0:USTF0",1745853635154,52.34623946,146.49,146.4,26.08006098]
["bitfinex-derivatives","SOLF0:USTF0",1745853635451,26.08,146.49,146.4,52.34630044]
["bitfinex-derivatives","SOLF0:USTF0",1745853636155,6.8242,146.47,146.4,52.34630044]
["bitfinex-derivatives","SOLF0:USTF0",1745853636453,26.08,146.49,146.4,52.34630044]
["bitfinex-derivatives","SOLF0:USTF0",1745853636653,32.9037,146.49,146.46,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745853637154,6.8237,146.49,146.46,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745853637644,6.8237,146.49,146.44,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745853637847,517.22,146.53,146.45,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1745853638051,26.06,146.53,146.45,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1745853638356,2.0903,146.55,146.45,28.30703946]
["bitfinex-derivatives","SOLF0:USTF0",1745853638756,6.8198,146.57,146.48,26.26623946]
["bitfinex-derivatives","SOLF0:USTF0",1745853639056,26.06,146.59,146.49,28.1965]
["bitfinex-derivatives","SOLF0:USTF0",1745853639552,28.20073946,146.61,146.49,28.1965]
["bitfinex-derivatives","SOLF0:USTF0",1745853639752,6.8194,146.58,146.49,28.1965]
["bitfinex-derivatives","SOLF0:USTF0",1745853639954,28.20073946,146.61,146.49,28.1965]
["bitfinex-derivatives","SOLF0:USTF0",1745853640254,28.20073946,146.61,146.53,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745853640456,6.8195,146.58,146.53,32.8811]
["bitfinex-derivatives","SOLF0:USTF0",1745853640856,6.8197,146.57,146.53,32.8811]
["bitfinex-derivatives","SOLF0:USTF0",1745853641157,28.20073946,146.61,146.53,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745853641357,6.8199,146.57,146.5,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745853641656,28.20073946,146.61,146.53,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745853641956,6.8203,146.56,146.5,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745853642256,6.8203,146.56,146.52,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745853642655,6.8206,146.55,146.52,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745853642856,28.20073946,146.61,146.5,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745853643155,6.8199,146.57,146.5,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745853643455,28.20073946,146.61,146.5,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745853643855,28.20073946,146.61,146.53,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745853644047,28.20073946,146.61,146.5,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745853644452,6.8203,146.56,146.53,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745853644656,28.20073946,146.61,146.5,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745853644956,28.20073946,146.61,146.53,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745853645357,28.20073946,146.61,146.5,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745853645561,28.20073946,146.61,146.52,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745853646051,26.26623946,146.58,146.51,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1745853646555,26.26623946,146.58,146.5,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745853646755,6.8203,146.56,146.5,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745853646957,26.26623946,146.58,146.5,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745853647159,6.8202,146.56,146.53,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745853647761,6.8198,146.57,146.54,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745853648058,26.26623946,146.58,146.5,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745853648260,26.26623946,146.58,146.52,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1745853649160,6.8206,146.55,146.52,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1745853649860,6.8202,146.56,146.53,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745853650063,26.26623946,146.58,146.5,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745853650561,6.8199,146.57,146.54,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745853650758,391.04,146.56,146.38,13.6564]
["bitfinex-derivatives","SOLF0:USTF0",1745853650964,26.26623946,146.47,146.34,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1745853651256,52.30623946,146.47,146.4,6.82726098]
["bitfinex-derivatives","SOLF0:USTF0",1745853651462,52.30623946,146.47,146.4,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745853651759,6.8252,146.45,146.4,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745853651963,52.30623946,146.47,146.4,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745853653061,6.8266,146.42,146.4,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745853653258,52.30623946,146.47,146.4,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745853653562,6.8248,146.46,146.4,26.06006098]
["bitfinex-derivatives","SOLF0:USTF0",1745853653765,6.8248,146.46,146.42,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1745853653956,6.8254,146.45,146.41,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1745853654165,26.06,146.5,146.41,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1745853654663,6.8259,146.44,146.41,10.7674]
["bitfinex-derivatives","SOLF0:USTF0",1745853654859,26.06,146.5,146.41,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1745853655363,26.06,146.5,146.4,26.06006098]
["bitfinex-derivatives","SOLF0:USTF0",1745853655966,6.8255,146.45,146.42,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1745853656463,6.8249,146.46,146.43,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1745853656757,26.06,146.5,146.4,26.06006098]
["bitfinex-derivatives","SOLF0:USTF0",1745853656960,6.8251,146.46,146.42,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1745853657160,26.06,146.5,146.42,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1745853657765,6.8253,146.45,146.42,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1745853658161,6.8249,146.46,146.43,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1745853658464,26.06,146.5,146.4,26.06006098]
["bitfinex-derivatives","SOLF0:USTF0",1745853658659,26.06,146.5,146.4,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745853659062,26.26623946,146.48,146.4,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745853660364,6.8264,146.43,146.4,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745853660565,26.26623946,146.48,146.4,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745853661365,26.26623946,146.45,146.4,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745853661567,6.827,146.41,146.4,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745853662863,6.8288,146.38,146.35,32.8896]
["bitfinex-derivatives","SOLF0:USTF0",1745853663072,26.26623946,146.39,146.32,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745853663567,6.8285,146.38,146.32,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745853663967,6.8289,146.37,146.32,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745853664170,26.26623946,146.39,146.35,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1745853664361,26.26623946,146.39,146.32,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745853664565,6.8291,146.37,146.32,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745853664866,6.8291,146.37,146.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1745853665073,6.8285,146.38,146.32,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745853665266,6.8285,146.38,146.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1745853665464,26.26623946,146.39,146.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1745853665772,26.26623946,146.39,146.33,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1745853665970,26.06,146.38,146.32,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745853666270,26.06,146.38,146.32,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1745853666772,6.8301,146.35,146.32,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1745853667271,26.06,146.38,146.31,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1745853667571,28.0616,146.38,146.31,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1745853668177,6.8309,146.33,146.3,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1745853668470,28.0616,146.38,146.29,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745853668769,6.8301,146.35,146.29,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745853668971,28.0616,146.38,146.29,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745853669166,1.18937763,146.42,146.29,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745853669167,94.99093678,146.58,146.37,78.79871838]
["bitfinex-derivatives","SOLF0:USTF0",1745853669366,26.26623946,146.54,146.46,26.26623946]
["bitfinex-derivatives","SOLF0:USTF0",1745853669667,42.70818195,146.51,146.38,33.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745853669972,53.70623946,146.5,146.38,33.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745853670174,27.44,146.49,146.41,42.70818195]
["bitfinex-derivatives","SOLF0:USTF0",1745853670472,27.44,146.51,146.44,42.70818195]
["bitfinex-derivatives","SOLF0:USTF0",1745853670675,26.26623946,146.53,146.45,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1745853670873,27.44,146.54,146.45,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1745853671171,27.44,146.54,146.47,42.70818195]
["bitfinex-derivatives","SOLF0:USTF0",1745853671374,27.44,146.54,146.53,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745853671574,1.9669,146.57,146.53,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745853671763,26.26623946,146.55,146.53,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745853671967,26.26623946,146.55,146.47,44.73408195]
["bitfinex-derivatives","SOLF0:USTF0",1745853672169,27.44,146.56,146.47,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1745853672170,26.26623946,146.51,146.47,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1745853672370,26.26623946,146.5,146.46,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1745853672675,62.0,146.49,146.46,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1745853673170,26.26623946,146.48,146.45,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1745853673370,26.26623946,146.48,146.41,42.70818195]
["bitfinex-derivatives","SOLF0:USTF0",1745853673371,26.26623946,146.48,146.39,31.5271]
["bitfinex-derivatives","SOLF0:USTF0",1745853673570,26.26623946,146.46,146.39,31.5271]
["bitfinex-derivatives","SOLF0:USTF0",1745853673770,26.26623946,146.46,146.45,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1745853674065,26.26623946,146.46,146.39,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1745853674368,27.44,146.47,146.39,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1745853674574,53.70623946,146.46,146.39,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1745853675675,27.44,146.46,146.45,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745853676170,62.0,146.49,146.45,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745853676374,53.70623946,146.48,146.39,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1745853676575,53.70623946,146.48,146.4,42.70818195]
["bitfinex-derivatives","SOLF0:USTF0",1745853677074,27.44,146.48,146.47,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745853677375,53.70623946,146.48,146.47,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745853678577,26.26623946,146.48,146.47,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745853678769,53.70623946,146.48,146.47,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745853678976,62.0,146.49,146.39,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1745853678977,62.0,146.49,146.48,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745853679273,27.44,146.54,146.46,42.70818195]
["bitfinex-derivatives","SOLF0:USTF0",1745853679477,26.26623946,146.52,146.51,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1745853680274,26.26623946,146.52,146.46,44.72328195]
["bitfinex-derivatives","SOLF0:USTF0",1745853680476,26.26623946,146.49,146.45,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745853680773,26.26623946,146.49,146.42,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745853680975,26.26623946,146.48,146.42,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745853681271,27.44,146.5,146.41,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1745853681477,26.26623946,146.45,146.41,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1745853681777,26.26623946,146.44,146.39,29.4498]
["bitfinex-derivatives","SOLF0:USTF0",1745853682178,62.0,146.43,146.39,29.4498]
["bitfinex-derivatives","SOLF0:USTF0",1745853682374,62.0,146.43,146.39,2.0098]
["bitfinex-derivatives","SOLF0:USTF0",1745853682575,26.26623946,146.42,146.38,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1745853683179,26.26623946,146.42,146.41,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1745853684079,26.26623946,146.42,146.4,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1745853684581,26.26623946,146.42,146.41,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1745853684778,62.0,146.43,146.41,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1745853684978,26.26623946,146.42,146.41,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1745853685179,53.70623946,146.42,146.38,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1745853685481,26.26623946,146.37,146.33,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1745853685872,27.44,146.42,146.33,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1745853686178,26.26623946,146.38,146.37,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1745853686377,26.26623946,146.4,146.33,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1745853686774,34.2669,146.42,146.38,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1745853686980,26.26623946,146.4,146.38,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1745853687284,26.26623946,146.4,146.33,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1745853687984,26.26623946,146.4,146.38,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1745853688281,26.26623946,146.39,146.33,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1745853689182,26.26623946,146.38,146.33,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1745853689576,6.8272,146.41,146.37,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1745853689781,26.26623946,146.38,146.37,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1745853690080,6.8272,146.41,146.37,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1745853690282,26.26623946,146.38,146.33,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1745853690481,26.26623946,146.37,146.33,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1745853690678,27.44,146.42,146.34,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1745853690679,26.26623946,146.36,146.34,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1745853691381,26.26623946,146.35,146.29,42.70818195]
["bitfinex-derivatives","SOLF0:USTF0",1745853691780,26.26623946,146.35,146.28,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745853691985,26.26623946,146.34,146.28,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745853692286,26.26623946,146.34,146.26,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745853692489,26.26623946,146.33,146.26,405.67398195]
["bitfinex-derivatives","SOLF0:USTF0",1745853692784,26.26623946,146.32,146.26,405.67398195]
["bitfinex-derivatives","SOLF0:USTF0",1745853693686,27.44,146.34,146.26,407.73508195]
["bitfinex-derivatives","SOLF0:USTF0",1745853693883,26.26623946,146.33,146.26,407.73508195]
["bitfinex-derivatives","SOLF0:USTF0",1745853694078,26.26623946,146.32,146.26,407.73508195]
["bitfinex-derivatives","SOLF0:USTF0",1745853694282,88.26623946,146.31,146.26,365.0269]
["bitfinex-derivatives","SOLF0:USTF0",1745853694488,26.26623946,146.3,146.26,365.0269]
["bitfinex-derivatives","SOLF0:USTF0",1745853694689,26.26623946,146.3,146.29,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1745853694986,62.0,146.31,146.27,42.70818195]
["bitfinex-derivatives","SOLF0:USTF0",1745853695191,62.0,146.31,146.3,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1745853695579,1.9511,146.39,146.27,42.70818195]
["bitfinex-derivatives","SOLF0:USTF0",1745853695783,27.44,146.38,146.27,42.70818195]
["bitfinex-derivatives","SOLF0:USTF0",1745853695981,26.26623946,146.32,146.27,42.70818195]
["bitfinex-derivatives","SOLF0:USTF0",1745853696184,6.8308,146.33,146.29,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1745853696383,26.26623946,146.3,146.29,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1745853696886,27.44,146.34,146.32,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1745853697188,26.26623946,146.32,146.26,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1745853697386,26.26623946,146.32,146.27,42.70818195]
["bitfinex-derivatives","SOLF0:USTF0",1745853697685,27.44,146.34,146.27,42.70818195]
["bitfinex-derivatives","SOLF0:USTF0",1745853697885,26.26623946,146.32,146.27,42.70818195]
["bitfinex-derivatives","SOLF0:USTF0",1745853698085,26.26623946,146.32,146.31,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1745853698291,27.44,146.34,146.31,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1745853698592,26.26623946,146.32,146.27,42.70818195]
["bitfinex-derivatives","SOLF0:USTF0",1745853698890,26.26623946,146.31,146.27,42.70818195]
["bitfinex-derivatives","SOLF0:USTF0",1745853699084,26.26623946,146.3,146.26,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1745853699284,26.26623946,146.3,146.28,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1745853699485,62.0,146.33,146.26,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1745853699790,26.26623946,146.31,146.26,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1745853699989,88.26623946,146.33,146.26,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1745853700191,26.26623946,146.33,146.29,42.70818195]
["bitfinex-derivatives","SOLF0:USTF0",1745853700491,27.28,146.36,146.34,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1745853700984,26.26623946,146.35,146.34,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1745853702692,27.28,146.4,146.32,42.70818195]
["bitfinex-derivatives","SOLF0:USTF0",1745853702993,26.26623946,146.36,146.32,42.70818195]
["bitfinex-derivatives","SOLF0:USTF0",1745853703186,26.26623946,146.36,146.29,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745853703187,26.26623946,146.36,146.3,42.70818195]
["bitfinex-derivatives","SOLF0:USTF0",1745853703392,26.26623946,146.34,146.29,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745853703790,6.8287,146.38,146.35,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1745853704492,26.26623946,146.36,146.31,42.70818195]
["bitfinex-derivatives","SOLF0:USTF0",1745853704692,62.0,146.39,146.31,42.70818195]
["bitfinex-derivatives","SOLF0:USTF0",1745853704999,26.26623946,146.35,146.29,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745853705501,26.26623946,146.34,146.33,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1745853705691,26.26623946,146.34,146.29,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745853705891,26.26623946,146.32,146.31,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1745853706292,27.28,146.36,146.31,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1745853706498,26.26623946,146.32,146.29,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745853706892,26.26623946,146.32,146.26,524.9502]
["bitfinex-derivatives","SOLF0:USTF0",1745853707299,53.61223874,146.36,146.26,524.9502]
["bitfinex-derivatives","SOLF0:USTF0",1745853707499,26.26623946,146.32,146.26,524.9502]
["bitfinex-derivatives","SOLF0:USTF0",1745853708001,26.26623946,146.31,146.26,524.9502]
["bitfinex-derivatives","SOLF0:USTF0",1745853708301,26.26623946,146.31,146.29,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1745853708604,6.8316,146.32,146.29,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1745853708795,26.26623946,146.31,146.29,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1745853708996,53.61223874,146.36,146.3,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1745853709197,26.26623946,146.31,146.3,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1745853709398,53.61223874,146.36,146.3,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1745853709703,26.26623946,146.31,146.29,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1745853709900,26.26623946,146.3,146.29,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1745853710903,6.8315,146.32,146.29,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1745853711200,26.26623946,146.3,146.29,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1745853711398,6.8315,146.32,146.29,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1745853711598,26.26623946,146.3,146.29,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1745853711900,88.26623946,146.3,146.29,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1745853712100,62.0,146.3,146.28,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1745853712301,88.26623946,146.3,146.28,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1745853712800,89.28,146.3,146.1,367.828]
["bitfinex-derivatives","SOLF0:USTF0",1745853713005,26.26623946,146.25,146.17,26.33223874]
["bitfinex-derivatives","SOLF0:USTF0",1745853713304,26.26623946,146.24,146.18,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1745853713503,26.26623946,146.24,146.19,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1745853713702,26.26623946,146.22,146.2,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1745853713902,26.26623946,146.21,146.18,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1745853714105,26.26623946,146.22,146.18,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1745853714298,26.26623946,146.22,146.2,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1745853714602,27.28,146.25,146.2,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1745853714803,26.26623946,146.21,146.18,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1745853715209,27.28,146.25,146.18,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1745853715401,26.26623946,146.2,146.18,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1745853716103,26.26623946,146.19,146.18,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1745853717306,27.28,146.25,146.2,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1745853717503,26.26623946,146.2,146.14,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745853717806,26.26623946,146.21,146.14,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745853717999,26.26623946,146.23,146.16,26.33223874]
["bitfinex-derivatives","SOLF0:USTF0",1745853718299,26.26623946,146.23,146.22,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1745853718502,29.2821,146.3,146.2,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745853718699,26.26623946,146.26,146.25,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1745853719096,36.1144,146.3,146.21,29.3367]
["bitfinex-derivatives","SOLF0:USTF0",1745853719300,26.26623946,146.26,146.25,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1745853719700,36.1144,146.3,146.21,29.3367]
["bitfinex-derivatives","SOLF0:USTF0",1745853720004,26.26623946,146.26,146.21,29.3367]
["bitfinex-derivatives","SOLF0:USTF0",1745853720396,26.26623946,146.25,146.21,29.3367]
["bitfinex-derivatives","SOLF0:USTF0",1745853720597,26.26623946,146.23,146.21,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745853720907,26.26623946,146.23,146.18,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745853721103,88.26623946,146.22,146.18,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745853721304,88.26623946,146.22,146.21,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1745853721606,62.0,146.22,146.21,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1745853722007,88.26623946,146.22,146.21,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1745853722502,88.26623946,146.22,146.16,26.33223874]
["bitfinex-derivatives","SOLF0:USTF0",1745853722806,26.26623946,146.19,146.17,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745853723007,26.26623946,146.18,146.17,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745853723205,62.0,146.22,146.17,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745853723601,26.26623946,146.2,146.17,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745853723808,26.26623946,146.2,146.19,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1745853724009,62.0,146.22,146.17,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745853724307,26.26623946,146.2,146.17,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745853724508,26.26623946,146.2,146.19,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1745853724708,62.0,146.22,146.17,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745853724907,26.26623946,146.2,146.17,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745853725110,62.0,146.22,146.19,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1745853725409,26.26623946,146.2,146.19,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1745853725908,62.0,146.22,146.19,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1745853726108,62.0,146.22,146.15,0.29895]
["bitfinex-derivatives","SOLF0:USTF0",1745853726109,26.26623946,146.2,146.15,0.29895]
["bitfinex-derivatives","SOLF0:USTF0",1745853726310,26.26623946,146.16,146.09,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745853726612,26.26623946,146.14,146.09,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745853726810,26.26623946,146.15,146.09,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745853727009,26.26623946,146.16,146.14,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1745853727211,26.26623946,146.17,146.13,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745853727614,26.26623946,146.17,146.15,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1745853727814,89.3,146.22,146.13,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745853728013,26.26623946,146.2,146.14,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1745853728212,26.26623946,146.22,146.14,44.88829213]
["bitfinex-derivatives","SOLF0:USTF0",1745853728509,26.26623946,146.22,146.15,1.9745]
["bitfinex-derivatives","SOLF0:USTF0",1745853728714,27.3,146.28,146.21,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1745853728916,26.26623946,146.23,146.21,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1745853729217,26.26623946,146.23,146.2,34.1367]
["bitfinex-derivatives","SOLF0:USTF0",1745853729517,26.26623946,146.21,146.2,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745853730418,6.8376,146.19,146.16,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745853730619,6.8376,146.19,146.07,13.685]
["bitfinex-derivatives","SOLF0:USTF0",1745853730620,26.26623946,146.16,146.11,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745853731319,62.0,146.15,146.11,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745853731521,62.0,146.15,146.14,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745853731915,43.49569213,146.23,146.11,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745853732116,26.26623946,146.17,146.15,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1745853732716,26.26623946,146.17,146.14,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1745853732924,26.26623946,146.15,146.11,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745853733325,26.26623946,146.14,146.11,34.1006]
["bitfinex-derivatives","SOLF0:USTF0",1745853733622,26.26623946,146.13,146.11,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745853733821,26.26623946,146.13,146.11,34.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745853734121,42.85899213,146.17,146.11,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745853734321,26.26623946,146.12,146.1,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1745853734516,26.26623946,146.12,146.08,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745853734719,534.97899213,146.23,146.08,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745853734919,26.26623946,146.15,146.08,70.11899213]
["bitfinex-derivatives","SOLF0:USTF0",1745853735219,26.26623946,146.12,146.08,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745853735426,26.26623946,146.1,146.09,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745853735822,62.0,146.14,146.08,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745853736024,26.26623946,146.11,146.08,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745853736226,26.26623946,146.13,146.08,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745853736422,56.52369213,146.3,146.1,42.85899213]
["bitfinex-derivatives","SOLF0:USTF0",1745853736726,26.26623946,146.19,146.13,42.85899213]
["bitfinex-derivatives","SOLF0:USTF0",1745853736920,26.26623946,146.19,146.14,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745853737117,46.91359213,146.25,146.14,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745853737417,26.26623946,146.17,146.14,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745853737621,26.26623946,146.17,146.16,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1745853737821,4.0546,146.25,146.14,70.11899213]
["bitfinex-derivatives","SOLF0:USTF0",1745853738017,26.26623946,146.19,146.18,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1745853738226,26.26623946,146.21,146.18,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745853738726,26.26623946,146.19,146.18,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745853739028,26.26623946,146.19,146.15,29.2647]
["bitfinex-derivatives","SOLF0:USTF0",1745853739221,46.91359213,146.25,146.15,29.2647]
["bitfinex-derivatives","SOLF0:USTF0",1745853739426,26.26623946,146.2,146.15,29.2647]
["bitfinex-derivatives","SOLF0:USTF0",1745853739621,26.26623946,146.2,146.18,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1745853739927,62.0,146.24,146.15,29.2647]
["bitfinex-derivatives","SOLF0:USTF0",1745853740126,26.26623946,146.2,146.15,29.2647]
["bitfinex-derivatives","SOLF0:USTF0",1745853740429,26.26623946,146.21,146.15,29.2647]
["bitfinex-derivatives","SOLF0:USTF0",1745853740823,33.10283946,146.21,146.17,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1745853741125,26.26623946,146.18,146.15,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745853741426,26.26623946,146.17,146.15,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745853741728,26.26623946,146.17,146.15,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1745853741928,62.0,146.24,146.14,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745853742227,26.26623946,146.15,146.11,72.11189213]
["bitfinex-derivatives","SOLF0:USTF0",1745853742422,26.26623946,146.17,146.11,72.11189213]
["bitfinex-derivatives","SOLF0:USTF0",1745853743021,6.838,146.18,146.14,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1745853743226,26.26623946,146.16,146.11,72.11189213]
["bitfinex-derivatives","SOLF0:USTF0",1745853743623,27.26,146.2,146.11,72.11189213]
["bitfinex-derivatives","SOLF0:USTF0",1745853743922,26.26623946,146.15,146.11,70.11899213]
["bitfinex-derivatives","SOLF0:USTF0",1745853744123,26.26623946,146.14,146.11,34.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745853744325,26.26623946,146.14,146.08,42.85899213]
["bitfinex-derivatives","SOLF0:USTF0",1745853744525,26.26623946,146.12,146.08,42.85899213]
["bitfinex-derivatives","SOLF0:USTF0",1745853744726,26.26623946,146.12,146.08,49.70129213]
["bitfinex-derivatives","SOLF0:USTF0",1745853745026,26.26623946,146.12,146.08,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1745853745228,26.26623946,146.1,146.03,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1745853745727,33.10773946,146.1,146.06,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1745853745923,33.10773946,146.1,146.03,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1745853746134,26.26623946,146.1,146.03,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1745853746428,26.26623946,146.09,146.03,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1745853746825,26.26623946,146.09,146.07,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745853747132,27.28,146.13,146.05,42.85899213]
["bitfinex-derivatives","SOLF0:USTF0",1745853747428,26.26623946,146.13,146.06,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745853747621,27.28,146.15,146.08,42.85899213]
["bitfinex-derivatives","SOLF0:USTF0",1745853747823,26.26623946,146.14,146.08,42.85899213]
["bitfinex-derivatives","SOLF0:USTF0",1745853748220,8.7843,146.17,146.13,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1745853748431,26.26623946,146.14,146.08,42.85899213]
["bitfinex-derivatives","SOLF0:USTF0",1745853748729,26.26623946,146.14,146.12,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1745853748930,26.26623946,146.14,146.08,42.85899213]
["bitfinex-derivatives","SOLF0:USTF0",1745853749326,26.26623946,146.14,146.13,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1745853749535,26.26623946,146.14,146.08,42.85899213]
["bitfinex-derivatives","SOLF0:USTF0",1745853749833,26.26623946,146.12,146.1,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1745853750034,26.26623946,146.12,146.06,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745853750233,62.0,146.16,146.06,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745853750533,26.26623946,146.12,146.06,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745853750734,26.26623946,146.11,146.06,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745853750932,26.26623946,146.08,146.03,367.0252]
["bitfinex-derivatives","SOLF0:USTF0",1745853751133,26.26623946,146.07,146.03,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1745853751333,26.26623946,146.09,146.03,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1745853751527,26.26623946,146.09,146.08,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745853752434,26.26623946,146.09,146.04,42.85899213]
["bitfinex-derivatives","SOLF0:USTF0",1745853753440,26.26623946,146.08,146.04,42.85899213]
["bitfinex-derivatives","SOLF0:USTF0",1745853753641,88.26623946,146.08,146.04,42.85899213]
["bitfinex-derivatives","SOLF0:USTF0",1745853753830,62.0,146.08,146.07,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745853754031,88.26623946,146.08,146.03,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1745853755340,88.26623946,146.08,146.06,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745853755943,26.26623946,146.08,146.06,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745853756244,26.26623946,146.08,146.07,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1745853756439,26.26623946,146.08,146.03,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1745853757235,26.26623946,146.08,146.07,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1745853757440,27.28,146.13,146.03,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1745853757641,26.26623946,146.09,146.03,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1745853757941,26.26623946,146.11,146.03,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1745853758141,26.26623946,146.11,146.05,26.42029765]
["bitfinex-derivatives","SOLF0:USTF0",1745853758344,34.1194,146.15,146.06,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745853758638,26.26623946,146.11,146.06,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745853760041,62.0,146.14,146.06,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745853760241,26.26623946,146.12,146.06,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745853760644,26.26623946,146.12,146.1,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1745853760845,26.26623946,146.12,146.06,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745853761144,26.26623946,146.11,146.06,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745853762045,26.26623946,146.11,146.09,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1745853762345,26.26623946,146.1,146.06,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745853762546,26.26623946,146.08,146.07,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1745853762749,26.26623946,146.07,146.06,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745853762945,26.26623946,146.07,146.03,33.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745853763239,26.26623946,146.07,146.06,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745853764744,26.26623946,146.07,146.03,33.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745853765145,27.58,146.1,146.03,33.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745853765342,26.26623946,146.07,146.03,33.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745853765838,27.58,146.13,146.03,33.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745853766041,26.26623946,146.07,146.03,33.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745853766240,6.8418,146.1,146.03,33.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745853766445,26.26623946,146.06,146.03,33.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745853766641,6.8423,146.09,146.05,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1745853766945,26.26623946,146.06,146.03,33.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745853767142,26.26623946,146.07,146.03,33.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745853768148,26.26623946,146.07,146.06,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1745853768650,26.26623946,146.07,146.05,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1745853768850,26.26623946,146.06,146.05,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1745853769053,26.26623946,146.07,146.03,33.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745853769246,26.26623946,146.04,145.99,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745853770351,26.42029765,146.1,145.99,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745853770550,26.26623946,146.06,146.01,26.42029765]
["bitfinex-derivatives","SOLF0:USTF0",1745853770751,54.02029765,146.1,146.02,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1745853770948,26.26623946,146.0,145.94,13.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745853771147,26.26623946,146.0,145.9,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1745853771148,26.26623946,145.97,145.9,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1745853771350,26.26623946,145.96,145.9,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1745853771850,33.26659765,146.0,145.94,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745853772153,26.26623946,145.95,145.9,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1745853772656,62.0,145.99,145.9,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1745853772848,26.26623946,145.95,145.9,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1745853773049,62.0,145.99,145.91,26.42029765]
["bitfinex-derivatives","SOLF0:USTF0",1745853773345,26.26623946,145.99,145.92,26.42029765]
["bitfinex-derivatives","SOLF0:USTF0",1745853773549,6.8439,146.05,145.95,26.42029765]
["bitfinex-derivatives","SOLF0:USTF0",1745853773745,26.26623946,146.01,145.95,26.42029765]
["bitfinex-derivatives","SOLF0:USTF0",1745853774054,6.8445,146.04,145.95,26.42029765]
["bitfinex-derivatives","SOLF0:USTF0",1745853774355,26.26623946,146.01,145.95,26.42029765]
["bitfinex-derivatives","SOLF0:USTF0",1745853775253,6.8434,146.06,145.98,26.42029765]
["bitfinex-derivatives","SOLF0:USTF0",1745853775456,27.6,146.08,145.98,26.42029765]
["bitfinex-derivatives","SOLF0:USTF0",1745853775755,26.26623946,146.03,145.98,26.42029765]
["bitfinex-derivatives","SOLF0:USTF0",1745853775953,26.26623946,146.04,145.98,26.42029765]
["bitfinex-derivatives","SOLF0:USTF0",1745853776159,26.26623946,146.03,145.98,26.42029765]
["bitfinex-derivatives","SOLF0:USTF0",1745853776353,26.26623946,146.02,145.98,26.42029765]
["bitfinex-derivatives","SOLF0:USTF0",1745853776555,26.26623946,146.0,145.97,31.5699]
["bitfinex-derivatives","SOLF0:USTF0",1745853777059,26.26623946,146.0,145.99,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1745853777259,62.0,146.07,145.99,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1745853777460,26.26623946,146.0,145.99,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1745853777655,26.26623946,146.01,146.0,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1745853777954,26.26623946,146.02,145.97,31.5699]
["bitfinex-derivatives","SOLF0:USTF0",1745853778154,26.26623946,146.04,145.98,26.42029765]
["bitfinex-derivatives","SOLF0:USTF0",1745853778359,26.26623946,146.04,146.03,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1745853778561,26.26623946,146.03,145.98,26.42029765]
["bitfinex-derivatives","SOLF0:USTF0",1745853778862,26.26623946,146.0,145.99,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1745853779052,26.26623946,145.99,145.97,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745853779461,26.26623946,145.99,145.98,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1745853779661,6.8447,146.04,145.97,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745853779862,26.26623946,146.0,145.97,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745853780063,6.8438,146.06,146.01,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1745853780265,26.26623946,145.99,145.95,26.42029765]
["bitfinex-derivatives","SOLF0:USTF0",1745853780464,26.26623946,146.02,145.98,26.42029765]
["bitfinex-derivatives","SOLF0:USTF0",1745853780767,26.26623946,146.04,145.99,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745853780963,26.26623946,146.03,146.02,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1745853781158,26.26623946,146.02,145.99,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745853781465,26.26623946,146.01,145.99,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745853781668,26.26623946,146.01,145.97,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745853781857,26.26623946,146.0,145.96,70.57497183]
["bitfinex-derivatives","SOLF0:USTF0",1745853782062,26.26623946,146.02,145.99,42.97497183]
["bitfinex-derivatives","SOLF0:USTF0",1745853782361,26.26623946,146.01,145.99,42.97497183]
["bitfinex-derivatives","SOLF0:USTF0",1745853782565,26.26623946,146.0,145.97,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745853782763,26.26623946,146.0,145.96,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745853783065,26.26623946,146.0,145.96,34.4478]
["bitfinex-derivatives","SOLF0:USTF0",1745853783266,26.26623946,146.0,145.96,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745853783568,26.26623946,146.0,145.97,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1745853784069,26.26623946,146.0,145.96,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745853784458,26.26623946,145.98,145.96,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745853784665,26.26623946,145.97,145.96,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745853784867,26.26623946,145.99,145.96,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745853785069,26.26623946,146.0,145.96,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745853785364,26.26623946,146.0,145.97,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745853785564,26.26623946,146.0,145.96,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745853785766,26.26623946,146.0,145.98,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745853785962,26.26623946,146.0,145.96,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745853786166,27.6,146.06,145.96,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745853786365,26.26623946,146.01,145.98,42.97497183]
["bitfinex-derivatives","SOLF0:USTF0",1745853786770,26.26623946,146.01,145.99,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1745853786969,26.26623946,146.01,145.98,42.97497183]
["bitfinex-derivatives","SOLF0:USTF0",1745853787169,4.1265,146.09,145.98,42.97497183]
["bitfinex-derivatives","SOLF0:USTF0",1745853787375,26.26623946,146.04,146.02,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1745853787575,27.6,146.08,146.01,42.97497183]
["bitfinex-derivatives","SOLF0:USTF0",1745853787870,26.26623946,146.04,146.01,42.97497183]
["bitfinex-derivatives","SOLF0:USTF0",1745853788072,4.1265,146.09,146.01,42.97497183]
["bitfinex-derivatives","SOLF0:USTF0",1745853788269,26.26623946,146.06,146.01,42.97497183]
["bitfinex-derivatives","SOLF0:USTF0",1745853788466,26.26623946,146.06,146.01,46.96027183]
["bitfinex-derivatives","SOLF0:USTF0",1745853788670,6.8419,146.1,146.01,46.96027183]
["bitfinex-derivatives","SOLF0:USTF0",1745853788870,26.26623946,146.06,146.01,46.96027183]
["bitfinex-derivatives","SOLF0:USTF0",1745853789074,6.8419,146.1,146.01,46.96027183]
["bitfinex-derivatives","SOLF0:USTF0",1745853789272,27.6,146.11,146.01,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1745853789474,26.26623946,146.03,146.01,2.0036]
["bitfinex-derivatives","SOLF0:USTF0",1745853789674,26.26623946,146.03,146.02,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1745853789874,6.8427,146.08,146.01,2.0036]
["bitfinex-derivatives","SOLF0:USTF0",1745853790073,26.26623946,146.03,146.01,2.0036]
["bitfinex-derivatives","SOLF0:USTF0",1745853790278,26.26623946,146.03,146.02,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1745853790478,26.26623946,146.02,146.0,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745853790679,26.26623946,146.01,146.0,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745853790876,26.26623946,146.01,146.0,34.4462]
["bitfinex-derivatives","SOLF0:USTF0",1745853791077,68.8436,146.06,146.0,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745853791278,26.26623946,146.02,146.0,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745853791974,26.26623946,146.02,146.01,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1745853792179,62.0,146.06,146.0,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745853792378,26.26623946,146.03,146.0,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745853792576,26.26623946,146.03,146.01,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1745853792978,26.26623946,146.03,146.0,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745853793576,26.26623946,146.01,146.0,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745853793778,26.26623946,146.01,146.0,34.446]
["bitfinex-derivatives","SOLF0:USTF0",1745853793977,62.0,146.06,146.0,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745853794179,26.26623946,146.02,146.0,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745853794375,68.8436,146.06,146.0,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745853794578,26.26623946,146.02,146.0,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745853794781,62.0,146.06,146.0,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745853794978,26.26623946,146.02,146.01,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1745853795485,62.0,146.06,146.0,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745853795685,26.26623946,146.03,146.0,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745853795881,62.0,146.06,146.0,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745853796184,26.26623946,146.04,146.03,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1745853796385,26.26623946,146.05,146.0,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745853796685,535.51497183,146.15,146.02,42.97497183]
["bitfinex-derivatives","SOLF0:USTF0",1745853796879,26.26623946,146.07,146.02,42.97497183]
["bitfinex-derivatives","SOLF0:USTF0",1745853797279,34.9403,146.13,146.02,42.97497183]
["bitfinex-derivatives","SOLF0:USTF0",1745853797477,26.26623946,146.07,146.02,42.97497183]
["bitfinex-derivatives","SOLF0:USTF0",1745853797978,26.26623946,146.05,146.02,42.97497183]
["bitfinex-derivatives","SOLF0:USTF0",1745853798176,26.26623946,146.06,146.02,42.97497183]
["bitfinex-derivatives","SOLF0:USTF0",1745853798375,26.26623946,146.06,146.05,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745853799085,28.1,146.13,146.08,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1745853799482,26.26623946,146.08,146.04,71.07497183]
["bitfinex-derivatives","SOLF0:USTF0",1745853800383,26.26623946,146.08,146.07,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1745853801486,26.26623946,146.08,146.04,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745853801785,26.26623946,146.07,146.04,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745853802084,26.26623946,146.07,146.05,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1745853802282,6.8424,146.08,146.04,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745853802485,26.26623946,146.06,146.04,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745853802686,26.26623946,146.06,146.05,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745853802887,26.26623946,146.06,146.04,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745853803088,26.26623946,146.05,146.04,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745853803283,26.26623946,146.05,146.01,34.9455]
["bitfinex-derivatives","SOLF0:USTF0",1745853803483,26.26623946,146.03,146.01,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745853803983,28.1,146.13,146.01,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745853804182,4.1688,146.14,146.01,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745853804183,26.26623946,146.08,146.04,26.44095916]
["bitfinex-derivatives","SOLF0:USTF0",1745853804383,26.26623946,146.08,146.05,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745853804587,26.26623946,146.08,146.07,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1745853805088,6.8403,146.13,146.09,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745853805487,26.26623946,146.1,146.09,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745853805987,26.26623946,146.1,146.05,30.1745]
["bitfinex-derivatives","SOLF0:USTF0",1745853806188,88.26623946,146.1,146.05,32.2045]
["bitfinex-derivatives","SOLF0:USTF0",1745853806488,88.26623946,146.1,146.09,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1745853807079,28.1,146.16,146.1,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1745853807280,28.1,146.16,146.09,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745853807485,26.26623946,146.09,146.06,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745853807784,26.26623946,146.08,146.06,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745853808181,54.54095916,146.16,146.06,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745853808384,26.26623946,146.09,146.06,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745853808578,26.26623946,146.1,146.06,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745853808982,6.8404,146.13,146.06,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745853809188,26.26623946,146.1,146.06,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745853809488,26.26623946,146.12,146.06,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745853809689,26.26623946,146.12,146.1,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1745853809987,62.0,146.11,146.1,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1745853810191,62.0,146.11,146.09,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745853810386,62.0,146.11,146.06,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745853810687,62.0,146.11,146.1,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745853810987,28.1,146.19,146.1,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745853811179,6.838,146.18,146.1,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745853811479,28.1,146.19,146.1,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745853811480,26.26623946,146.14,146.1,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745853812087,26.26623946,146.13,146.1,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745853812483,6.8385,146.17,146.13,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1745853812988,26.26623946,146.14,146.1,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745853813285,26.26623946,146.13,146.1,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745853813487,26.26623946,146.13,146.12,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1745853813686,6.8384,146.17,146.1,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745853813988,26.26623946,146.14,146.1,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745853814482,26.26623946,146.14,146.13,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1745853814685,54.54095916,146.19,146.1,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745853814983,26.26623946,146.17,146.15,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1745853815188,26.26623946,146.17,146.14,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745853815578,26.26623946,146.17,146.16,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1745853816390,26.26623946,146.17,146.14,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745853816989,26.26623946,146.16,146.14,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745853817192,26.26623946,146.15,146.14,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745853817388,88.26623946,146.15,146.14,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745853819089,6.8369,146.2,146.14,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745853819282,26.26623946,146.16,146.14,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745853819582,26.26623946,146.17,146.14,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745853819990,26.26623946,146.17,146.16,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1745853820192,26.26623946,146.17,146.14,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745853820388,26.26623946,146.15,146.14,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745853821085,26.26623946,146.15,146.12,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1745853821291,26.26623946,146.13,146.11,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745853821586,26.26623946,146.12,146.11,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745853822091,62.0,146.12,146.11,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745853822591,62.0,146.12,146.11,34.9008]
["bitfinex-derivatives","SOLF0:USTF0",1745853823192,26.44095916,146.19,146.11,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745853823394,26.26623946,146.15,146.11,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745853823687,26.26623946,146.14,146.11,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745853824189,26.26623946,146.13,146.11,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745853824788,26.26623946,146.13,146.12,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1745853824988,26.26623946,146.13,146.11,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745853826288,62.0,146.12,146.11,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745853826592,26.44095916,146.19,146.11,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745853826593,26.44095916,146.19,146.13,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1745853827386,26.44095916,146.19,146.14,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1745853827792,26.26623946,146.15,146.14,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1745853829090,26.26623946,146.15,146.13,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1745853829294,26.26623946,146.13,146.11,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745853829494,88.26623946,146.13,146.11,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745853829694,26.26623946,146.12,146.11,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745853829994,26.26623946,146.12,146.11,34.901]
["bitfinex-derivatives","SOLF0:USTF0",1745853830396,62.0,146.13,146.11,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745853830588,62.0,146.13,146.12,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1745853832796,6.8384,146.17,146.13,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1745853833094,26.26623946,146.14,146.13,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1745853833599,6.8384,146.17,146.13,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1745853833801,26.26623946,146.14,146.13,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1745853834201,6.8387,146.16,146.13,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1745853834501,26.26623946,146.14,146.12,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1745853834901,26.44095916,146.18,146.11,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745853835098,26.26623946,146.14,146.11,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745853835303,6.839,146.16,146.11,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745853835499,26.44095916,146.18,146.11,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745853835807,26.26623946,146.12,146.08,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745853835999,26.26623946,146.09,146.08,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745853836300,26.26623946,146.09,146.06,492.58]
["bitfinex-derivatives","SOLF0:USTF0",1745853836601,4.1078,146.14,146.06,492.58]
["bitfinex-derivatives","SOLF0:USTF0",1745853836807,26.26623946,146.09,146.06,492.58]
["bitfinex-derivatives","SOLF0:USTF0",1745853837003,6.841,146.11,146.06,492.58]
["bitfinex-derivatives","SOLF0:USTF0",1745853837202,26.26623946,146.1,146.06,492.58]
["bitfinex-derivatives","SOLF0:USTF0",1745853837399,26.26623946,146.09,146.06,492.58]
["bitfinex-derivatives","SOLF0:USTF0",1745853837798,6.841,146.11,146.06,492.58]
["bitfinex-derivatives","SOLF0:USTF0",1745853838003,26.26623946,146.09,146.06,492.58]
["bitfinex-derivatives","SOLF0:USTF0",1745853838206,26.26623946,146.09,146.08,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1745853838702,26.44095916,146.13,146.06,492.58]
["bitfinex-derivatives","SOLF0:USTF0",1745853838899,26.26623946,146.09,146.06,492.58]
["bitfinex-derivatives","SOLF0:USTF0",1745853839096,26.44095916,146.13,146.06,492.58]
["bitfinex-derivatives","SOLF0:USTF0",1745853839296,26.26623946,146.1,146.08,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1745853839500,26.26623946,146.1,146.06,492.58]
["bitfinex-derivatives","SOLF0:USTF0",1745853839900,26.26623946,146.1,146.09,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1745853840103,4.1078,146.14,146.06,492.58]
["bitfinex-derivatives","SOLF0:USTF0",1745853840306,26.26623946,146.13,146.12,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1745853840505,26.26623946,146.14,146.12,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1745853840807,26.26623946,146.14,146.13,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1745853840997,26.26623946,146.14,146.09,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745853841202,26.26623946,146.13,146.09,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745853841502,26.26623946,146.12,146.1,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1745853841703,26.26623946,146.12,146.09,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745853842005,26.26623946,146.12,146.1,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1745853842206,26.26623946,146.12,146.09,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745853842406,26.26623946,146.1,146.09,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745853842609,26.26623946,146.12,146.09,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745853842905,26.26623946,146.1,146.09,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745853844708,26.26623946,146.1,146.09,34.902]
["bitfinex-derivatives","SOLF0:USTF0",1745853845408,26.26623946,146.1,146.09,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745853846106,62.0,146.15,146.09,34.9017]
["bitfinex-derivatives","SOLF0:USTF0",1745853846308,26.26623946,146.11,146.09,34.9017]
["bitfinex-derivatives","SOLF0:USTF0",1745853846507,26.26623946,146.11,146.09,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745853846708,62.0,146.15,146.11,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745853846907,26.26623946,146.12,146.09,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745853847107,26.26623946,146.13,146.09,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745853847409,26.26623946,146.13,146.12,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1745853847607,62.0,146.15,146.09,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745853847810,26.26623946,146.14,146.09,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745853848014,6.838,146.18,146.11,26.44095916]
["bitfinex-derivatives","SOLF0:USTF0",1745853848307,26.26623946,146.16,146.11,26.44095916]
["bitfinex-derivatives","SOLF0:USTF0",1745853848612,26.26623946,146.15,146.14,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745853848808,26.44095916,146.19,146.14,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745853849112,26.26623946,146.15,146.11,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745853849408,26.26623946,146.12,146.08,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745853849609,26.26623946,146.11,146.08,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745853849809,26.26623946,146.13,146.08,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745853850002,26.26623946,146.14,146.08,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745853850204,26.26623946,146.15,146.08,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745853850401,26.26623946,146.15,146.09,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1745853850711,26.26623946,146.15,146.13,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1745853851111,62.0,146.14,146.13,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1745853853308,88.26623946,146.14,146.12,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745853853513,26.26623946,146.13,146.09,30.0497]
["bitfinex-derivatives","SOLF0:USTF0",1745853853813,33.10663946,146.13,146.09,36.8913]
["bitfinex-derivatives","SOLF0:USTF0",1745853854115,26.26623946,146.1,146.09,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745853854413,26.26623946,146.1,146.06,520.62]
["bitfinex-derivatives","SOLF0:USTF0",1745853854908,26.26623946,146.1,146.09,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1745853855116,62.0,146.14,146.06,520.62]
["bitfinex-derivatives","SOLF0:USTF0",1745853855412,26.26623946,146.11,146.1,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745853855710,26.26623946,146.11,146.06,520.62]
["bitfinex-derivatives","SOLF0:USTF0",1745853855906,62.0,146.14,146.06,520.62]
["bitfinex-derivatives","SOLF0:USTF0",1745853856113,26.26623946,146.11,146.06,520.62]
["bitfinex-derivatives","SOLF0:USTF0",1745853856515,26.26623946,146.11,146.1,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745853856817,68.8399,146.14,146.1,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745853857010,26.26623946,146.11,146.1,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745853857212,62.0,146.14,146.11,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1745853857518,62.0,146.14,146.06,520.62]
["bitfinex-derivatives","SOLF0:USTF0",1745853857706,26.26623946,146.09,146.07,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1745853858012,26.26623946,146.09,146.06,520.62]
["bitfinex-derivatives","SOLF0:USTF0",1745853858314,26.44095916,146.13,146.06,520.62]
["bitfinex-derivatives","SOLF0:USTF0",1745853858613,26.26623946,146.09,146.06,520.62]
["bitfinex-derivatives","SOLF0:USTF0",1745853858816,26.26623946,146.07,146.06,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745853859214,26.26623946,146.07,146.03,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745853859215,6.8434,146.06,146.03,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745853859409,26.26623946,146.04,146.02,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1745853859714,26.26623946,146.04,146.03,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1745853860112,26.26623946,146.04,146.0,34.1725]
["bitfinex-derivatives","SOLF0:USTF0",1745853861116,26.26623946,146.04,146.02,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1745853862318,62.0,146.03,146.02,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1745853865621,62.0,146.03,146.01,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1745853866318,62.0,146.03,146.02,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1745853867520,62.0,146.03,146.0,34.886]
["bitfinex-derivatives","SOLF0:USTF0",1745853867720,26.26623946,146.01,145.96,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1745853868023,26.26623946,146.01,145.97,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745853868219,62.0,146.03,145.97,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745853868418,26.26623946,146.01,145.97,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745853868626,26.26623946,146.0,145.98,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1745853868923,26.26623946,146.0,145.97,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745853869119,68.8451,146.03,145.99,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1745853869424,26.26623946,146.0,145.99,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1745853869729,62.0,146.03,146.0,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745853870222,26.26623946,146.01,146.0,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745853870525,62.0,146.03,146.01,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1745853870721,88.26623946,146.03,145.97,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745853870918,4.1182,146.09,146.01,26.44095916]
["bitfinex-derivatives","SOLF0:USTF0",1745853871118,26.26623946,146.05,146.02,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745853871617,2.0416,146.09,146.02,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745853871820,26.26623946,146.05,146.04,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1745853872325,8.8839,146.09,146.04,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1745853872623,26.26623946,146.05,146.04,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1745853872823,8.8839,146.09,146.04,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1745853873023,26.26623946,146.05,146.04,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1745853873321,6.8425,146.08,146.04,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1745853873522,26.26623946,146.05,146.04,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1745853873719,6.8425,146.08,146.04,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1745853873922,26.26623946,146.06,146.04,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1745853874220,367.1189,146.13,146.04,26.44095916]
["bitfinex-derivatives","SOLF0:USTF0",1745853874420,26.26623946,146.08,146.04,26.44095916]
["bitfinex-derivatives","SOLF0:USTF0",1745853874826,367.1189,146.13,146.07,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745853875025,26.26623946,146.08,146.07,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745853875523,2.1189,146.13,146.07,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745853875724,26.26623946,146.08,146.07,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745853876124,26.26623946,146.08,146.06,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1745853876325,26.26623946,146.07,146.06,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1745853876726,2.1189,146.13,146.07,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1745853876925,26.26623946,146.08,146.04,26.44095916]
["bitfinex-derivatives","SOLF0:USTF0",1745853877121,1.19141361,146.2,146.07,26.44095916]
["bitfinex-derivatives","SOLF0:USTF0",1745853877322,26.26623946,146.11,146.08,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745853877826,26.26623946,146.11,146.09,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1745853878029,26.26623946,146.11,146.08,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745853878419,26.26623946,146.11,146.1,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745853878828,54.48095916,146.17,146.08,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745853879025,26.26623946,146.13,146.08,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745853879228,26.26623946,146.14,146.09,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1745853879528,26.26623946,146.13,146.11,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745853880026,26.26623946,146.14,146.11,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745853881025,26.26623946,146.13,146.11,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745853881227,26.26623946,146.14,146.1,26.44095916]
["bitfinex-derivatives","SOLF0:USTF0",1745853881429,26.26623946,146.15,146.11,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745853882428,26.26623946,146.15,146.14,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745853885829,26.26623946,146.15,146.13,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1745853886531,26.26623946,146.15,146.14,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745853887028,26.26623946,146.15,146.13,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1745853887329,26.26623946,146.15,146.11,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745853887733,26.26623946,146.14,146.11,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745853888233,6.8383,146.17,146.11,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745853888532,26.26623946,146.14,146.11,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745853888735,6.8383,146.17,146.13,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1745853888930,62.0,146.18,146.13,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1745853888931,26.26623946,146.14,146.13,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1745853889126,26.26623946,146.15,146.13,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1745853889730,26.26623946,146.15,146.14,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745853891731,62.0,146.18,146.11,54.48095916]
["bitfinex-derivatives","SOLF0:USTF0",1745853892037,26.26623946,146.17,146.11,54.48095916]
["bitfinex-derivatives","SOLF0:USTF0",1745853892240,62.0,146.18,146.16,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1745853892535,26.26623946,146.17,146.16,34.8987]
["bitfinex-derivatives","SOLF0:USTF0",1745853892937,62.0,146.18,146.16,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745853893234,26.26623946,146.17,146.16,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745853893532,26.26623946,146.17,146.13,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745853893737,62.0,146.18,146.13,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745853893738,26.26623946,146.14,146.13,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745853894135,6.8385,146.17,146.13,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745853894435,26.26623946,146.14,146.13,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745853895740,26.26623946,146.14,146.13,34.9001]
["bitfinex-derivatives","SOLF0:USTF0",1745853895937,62.0,146.18,146.13,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745853896132,26.26623946,146.15,146.13,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745853896636,62.0,146.18,146.16,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1745853896841,26.26623946,146.17,146.16,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1745853897242,62.0,146.18,146.17,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1745853897636,6.8361,146.22,146.18,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1745853897930,26.26623946,146.19,146.18,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1745853898341,26.26623946,146.19,146.17,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745853898539,26.26623946,146.18,146.14,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745853898835,26.44095916,146.21,146.14,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745853899037,26.26623946,146.16,146.14,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745853900534,62.0,146.15,146.14,34.8996]
["bitfinex-derivatives","SOLF0:USTF0",1745853901140,88.26623946,146.15,146.09,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1745853901339,26.26623946,146.12,146.1,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745853901634,33.10803946,146.1,146.04,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745853901941,26.26623946,146.06,146.04,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745853902137,26.26623946,146.05,146.04,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745853902736,33.28305916,146.09,146.04,34.9043]
["bitfinex-derivatives","SOLF0:USTF0",1745853902940,26.26623946,146.07,146.04,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745853903440,3.9428,146.11,146.04,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745853903441,6.8417,146.1,146.06,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1745853903643,26.26623946,146.07,146.04,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745853903939,26.26623946,146.06,146.04,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745853904140,3.9428,146.11,146.05,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745853904342,26.26623946,146.05,146.04,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745853904542,26.26623946,146.05,146.0,492.34]
["bitfinex-derivatives","SOLF0:USTF0",1745853904739,26.26623946,146.04,146.01,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745853905041,62.0,146.03,146.01,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745853905241,26.26623946,146.02,145.93,492.4]
["bitfinex-derivatives","SOLF0:USTF0",1745853905542,26.26623946,145.97,145.93,520.46]
["bitfinex-derivatives","SOLF0:USTF0",1745853905739,26.26623946,145.97,145.94,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745853905939,4.1336,146.02,145.94,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745853906145,26.26623946,145.97,145.94,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745853906338,26.44095916,146.01,145.93,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745853906635,26.26623946,145.94,145.9,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745853906842,26.26623946,145.95,145.9,54.50095916]
["bitfinex-derivatives","SOLF0:USTF0",1745853907248,28.06,146.0,145.9,54.50095916]
["bitfinex-derivatives","SOLF0:USTF0",1745853907546,26.26623946,145.97,145.9,54.50095916]
["bitfinex-derivatives","SOLF0:USTF0",1745853907742,26.26623946,145.96,145.9,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745853908141,26.26623946,145.95,145.9,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745853908343,62.0,145.94,145.9,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745853909645,62.0,145.94,145.91,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745853909838,62.0,145.94,145.9,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745853910042,26.26623946,145.93,145.9,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745853910243,26.26623946,145.93,145.9,34.9105]
["bitfinex-derivatives","SOLF0:USTF0",1745853911139,62.0,145.94,145.9,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745853911335,26.26623946,145.91,145.9,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745853911848,62.0,145.94,145.87,32.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745853912039,26.26623946,145.93,145.88,26.44095916]
["bitfinex-derivatives","SOLF0:USTF0",1745853912742,26.26623946,145.9,145.87,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745853912948,26.26623946,145.9,145.84,57.34445916]
["bitfinex-derivatives","SOLF0:USTF0",1745853913142,26.26623946,145.89,145.85,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1745853913341,26.26623946,145.89,145.84,57.34445916]
["bitfinex-derivatives","SOLF0:USTF0",1745853913545,62.0,145.94,145.87,26.44095916]
["bitfinex-derivatives","SOLF0:USTF0",1745853913745,26.26623946,145.92,145.89,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1745853913942,26.26623946,145.92,145.88,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745853914249,35.7281,145.96,145.9,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1745853914442,26.26623946,145.92,145.88,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745853914748,26.26623946,145.92,145.89,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1745853915148,55.32095916,145.99,145.88,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745853915350,26.26623946,145.9,145.88,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745853915649,26.26623946,145.89,145.85,55.34095916]
["bitfinex-derivatives","SOLF0:USTF0",1745853915850,26.26623946,145.88,145.87,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1745853916148,26.26623946,145.9,145.85,55.34095916]
["bitfinex-derivatives","SOLF0:USTF0",1745853916349,26.26623946,145.91,145.85,55.34095916]
["bitfinex-derivatives","SOLF0:USTF0",1745853916850,28.9,145.95,145.85,55.34095916]
["bitfinex-derivatives","SOLF0:USTF0",1745853917149,62.0,145.94,145.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1745853917649,26.26623946,145.92,145.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1745853918654,26.26623946,145.92,145.9,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745853919056,26.26623946,145.91,145.89,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745853919451,68.8491,145.94,145.89,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745853919652,26.26623946,145.9,145.89,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745853920148,62.0,145.94,145.89,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745853920454,26.26623946,145.92,145.9,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1745853920650,26.26623946,145.91,145.9,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1745853920851,26.26623946,145.91,145.89,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745853921048,26.26623946,145.9,145.89,35.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745853921454,28.9,145.98,145.89,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745853921650,26.26623946,145.92,145.91,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1745853921846,28.9,145.98,145.91,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1745853922049,26.26623946,145.92,145.91,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1745853922261,26.26623946,145.92,145.89,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745853922457,26.26623946,145.91,145.89,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745853922658,26.26623946,145.91,145.89,35.7512]
["bitfinex-derivatives","SOLF0:USTF0",1745853922951,28.9,145.98,145.89,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745853923155,26.26623946,145.92,145.9,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1745853924455,62.0,145.94,145.91,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745853924645,26.26623946,145.93,145.91,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745853925256,26.26623946,145.93,145.92,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1745853925457,26.26623946,145.93,145.89,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745853925950,26.26623946,145.93,145.87,26.44095916]
["bitfinex-derivatives","SOLF0:USTF0",1745853926149,26.26623946,145.91,145.85,55.34095916]
["bitfinex-derivatives","SOLF0:USTF0",1745853927458,26.26623946,145.91,145.89,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1745853927656,26.26623946,145.91,145.85,55.34095916]
["bitfinex-derivatives","SOLF0:USTF0",1745853928057,26.26623946,145.9,145.88,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745853928247,26.26623946,145.9,145.85,55.34095916]
["bitfinex-derivatives","SOLF0:USTF0",1745853928446,6.8498,145.93,145.85,55.34095916]
["bitfinex-derivatives","SOLF0:USTF0",1745853928657,26.26623946,145.9,145.89,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745853928952,6.8498,145.93,145.89,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745853929158,26.26623946,145.9,145.89,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745853929459,26.26623946,145.9,145.88,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1745853929755,26.26623946,145.9,145.85,55.34095916]
["bitfinex-derivatives","SOLF0:USTF0",1745853930159,26.26623946,145.89,145.85,55.34095916]
["bitfinex-derivatives","SOLF0:USTF0",1745853930459,26.26623946,145.88,145.85,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745853930659,26.26623946,145.88,145.87,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1745853930859,6.8502,145.92,145.85,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745853931055,26.26623946,145.89,145.85,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745853931256,26.26623946,145.89,145.88,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1745853931858,6.8498,145.93,145.89,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1745853932152,26.26623946,145.9,145.89,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1745853932359,26.26623946,145.9,145.88,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1745853932659,26.26623946,145.89,145.88,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1745853933359,62.0,145.94,145.88,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1745853933556,26.26623946,145.9,145.89,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1745853933959,62.0,145.94,145.85,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745853934155,26.26623946,145.92,145.87,26.44095916]
["bitfinex-derivatives","SOLF0:USTF0",1745853934361,26.26623946,145.92,145.88,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1745853934660,62.0,145.94,145.89,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745853934858,26.26623946,145.92,145.89,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745853935259,62.0,145.94,145.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1745853935461,26.26623946,145.92,145.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1745853935652,26.26623946,145.92,145.9,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1745853936263,62.0,145.94,145.91,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1745853936462,26.26623946,145.92,145.91,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1745853936863,62.0,145.94,145.91,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1745853937058,26.26623946,145.93,145.89,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745853937562,62.0,145.94,145.93,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1745853937761,6.847,145.99,145.92,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745853937963,30.9437,146.0,145.92,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745853938164,26.26623946,145.97,145.96,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745853938564,28.9,146.03,145.96,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745853938762,26.26623946,145.99,145.96,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745853939160,26.26623946,145.99,145.98,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1745853940260,26.26623946,145.99,145.97,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1745853940457,26.26623946,145.99,145.96,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745853940663,88.26623946,145.99,145.96,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745853940859,26.26623946,145.97,145.93,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745853941360,62.0,145.99,145.97,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745853941565,26.44095916,146.02,145.97,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745853941757,26.26623946,145.98,145.93,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745853941966,26.26623946,145.96,145.93,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745853942260,26.26623946,145.95,145.93,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745853942467,26.26623946,145.94,145.93,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745853942664,26.26623946,145.94,145.9,8.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745853942665,26.26623946,145.94,145.9,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745853942865,26.26623946,145.92,145.9,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745853943268,6.849,145.94,145.9,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745853943462,26.26623946,145.92,145.9,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745853943858,32.6589,145.98,145.9,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745853944161,26.26623946,145.92,145.9,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745853944356,32.6589,145.98,145.9,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745853944562,26.26623946,145.92,145.9,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745853944963,26.26623946,145.91,145.87,521.78]
["bitfinex-derivatives","SOLF0:USTF0",1745853945160,26.44095916,145.96,145.87,521.78]
["bitfinex-derivatives","SOLF0:USTF0",1745853945363,26.26623946,145.92,145.87,521.78]
["bitfinex-derivatives","SOLF0:USTF0",1745853945765,26.26623946,145.91,145.87,521.78]
["bitfinex-derivatives","SOLF0:USTF0",1745853946369,26.26623946,145.9,145.87,521.78]
["bitfinex-derivatives","SOLF0:USTF0",1745853946571,26.26623946,145.9,145.87,528.632]
["bitfinex-derivatives","SOLF0:USTF0",1745853946764,26.44095916,145.96,145.87,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745853946765,26.26623946,145.89,145.87,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745853946964,26.26623946,145.91,145.87,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745853947265,26.26623946,145.91,145.88,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1745853947769,26.26623946,145.91,145.89,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745853948772,26.26623946,145.9,145.87,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745853949270,26.26623946,145.9,145.88,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1745853949566,26.26623946,145.9,145.87,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745853949962,26.26623946,145.9,145.88,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1745853950162,26.26623946,145.9,145.87,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745853950374,26.26623946,145.89,145.87,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745853951065,26.26623946,145.89,145.88,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1745853951768,62.0,145.89,145.88,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1745853952173,26.44095916,145.96,145.89,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1745853952364,26.26623946,145.9,145.89,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1745853952769,26.26623946,145.9,145.88,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1745853953077,26.26623946,145.89,145.87,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745853953371,26.26623946,145.88,145.87,35.5521]
["bitfinex-derivatives","SOLF0:USTF0",1745853954174,6.8507,145.91,145.87,35.5521]
["bitfinex-derivatives","SOLF0:USTF0",1745853954374,26.26623946,145.88,145.87,35.5521]
["bitfinex-derivatives","SOLF0:USTF0",1745853954575,26.44095916,145.96,145.87,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745853954776,26.26623946,145.89,145.87,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745853954973,26.26623946,145.9,145.87,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745853955169,62.0,145.9,145.88,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1745853955374,88.26623946,145.9,145.88,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1745853957877,62.0,145.9,145.88,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1745853958279,26.26623946,145.89,145.88,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1745853958579,62.0,145.9,145.88,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1745853958770,26.26623946,145.89,145.88,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1745853958976,26.44095916,145.96,145.87,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745853959171,26.26623946,145.91,145.87,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745853959479,26.26623946,145.91,145.9,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1745853959674,33.28915916,145.96,145.87,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745853959879,26.26623946,145.93,145.87,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745853960076,26.26623946,145.92,145.87,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745853960470,32.6589,145.98,145.87,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745853960675,26.26623946,145.92,145.87,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745853960977,32.6589,145.98,145.87,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745853961177,26.26623946,145.92,145.91,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1745853961573,32.6589,145.98,145.91,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1745853961773,26.26623946,145.92,145.91,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1745853961971,62.0,145.92,145.91,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1745853962879,88.26623946,145.92,145.87,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745853963079,26.26623946,145.91,145.87,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745853963580,62.0,145.92,145.87,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745853963779,32.6589,145.98,145.89,26.44095916]
["bitfinex-derivatives","SOLF0:USTF0",1745853963983,26.26623946,145.94,145.89,26.44095916]
["bitfinex-derivatives","SOLF0:USTF0",1745853964378,3.9589,145.98,145.89,26.44095916]
["bitfinex-derivatives","SOLF0:USTF0",1745853964578,26.26623946,145.94,145.89,26.44095916]
["bitfinex-derivatives","SOLF0:USTF0",1745853964778,28.7,146.04,145.92,26.44095916]
["bitfinex-derivatives","SOLF0:USTF0",1745853964976,26.26623946,145.98,145.93,34.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745853965279,26.26623946,145.98,145.97,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1745853965474,28.7,146.04,145.97,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1745853965671,26.26623946,145.98,145.93,34.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745853965875,26.26623946,145.98,145.97,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1745853966077,28.7,146.04,145.93,34.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745853966280,26.26623946,145.98,145.93,34.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745853966480,6.845,146.03,145.93,34.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745853966680,26.26623946,145.98,145.93,34.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745853966984,62.0,146.02,145.93,34.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745853967183,26.26623946,145.99,145.95,26.44095916]
["bitfinex-derivatives","SOLF0:USTF0",1745853967381,26.26623946,145.99,145.98,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1745853967581,26.26623946,145.99,145.98,35.5471]
["bitfinex-derivatives","SOLF0:USTF0",1745853968081,26.26623946,145.99,145.98,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745853968282,62.0,146.02,145.98,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745853968481,26.26623946,145.99,145.98,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745853968879,62.0,146.02,145.98,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745853969078,26.26623946,145.99,145.98,35.5469]
["bitfinex-derivatives","SOLF0:USTF0",1745853969580,68.8455,146.02,145.98,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745853969885,26.26623946,145.99,145.98,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745853970076,62.0,146.02,145.98,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745853970278,26.26623946,145.99,145.95,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745853970584,26.26623946,145.96,145.92,521.78]
["bitfinex-derivatives","SOLF0:USTF0",1745853970780,6.8476,145.97,145.93,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745853971082,26.26623946,145.94,145.92,521.78]
["bitfinex-derivatives","SOLF0:USTF0",1745853971283,26.26623946,145.94,145.93,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1745853972179,26.26623946,145.94,145.92,35.5498]
["bitfinex-derivatives","SOLF0:USTF0",1745853972481,26.26623946,145.93,145.89,6.37614]
["bitfinex-derivatives","SOLF0:USTF0",1745853972680,26.44095916,145.96,145.89,0.24114]
["bitfinex-derivatives","SOLF0:USTF0",1745853972888,26.26623946,145.9,145.89,0.24114]
["bitfinex-derivatives","SOLF0:USTF0",1745853973480,88.26623946,145.9,145.89,0.24114]
["bitfinex-derivatives","SOLF0:USTF0",1745853973781,88.26623946,145.9,145.89,7.09244]
["bitfinex-derivatives","SOLF0:USTF0",1745853974178,62.0,145.9,145.89,7.09244]
["bitfinex-derivatives","SOLF0:USTF0",1745853977282,26.44095916,145.96,145.9,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745853977490,26.26623946,145.92,145.9,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745853977689,26.26623946,145.92,145.9,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1745853978691,26.26623946,145.92,145.91,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1745853979594,26.26623946,145.92,145.89,0.24114]
["bitfinex-derivatives","SOLF0:USTF0",1745853979794,26.26623946,145.9,145.89,0.24114]
["bitfinex-derivatives","SOLF0:USTF0",1745853980290,88.26623946,145.9,145.89,0.24114]
["bitfinex-derivatives","SOLF0:USTF0",1745853983201,95.11713946,145.9,145.89,0.24114]
["bitfinex-derivatives","SOLF0:USTF0",1745853983900,88.26623946,145.9,145.89,0.24114]
["bitfinex-derivatives","SOLF0:USTF0",1745853985104,26.26623946,145.9,145.89,0.24114]
["bitfinex-derivatives","SOLF0:USTF0",1745853985316,26.26623946,145.9,145.89,7.09244]
["bitfinex-derivatives","SOLF0:USTF0",1745853985501,26.26623946,145.9,145.89,0.24114]
["bitfinex-derivatives","SOLF0:USTF0",1745853988006,88.26623946,145.9,145.89,0.24114]
["bitfinex-derivatives","SOLF0:USTF0",1745853990008,88.26623946,145.9,145.87,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1745853990203,62.0,145.9,145.87,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1745853990506,26.26623946,145.88,145.86,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1745853990707,26.26623946,145.88,145.85,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745853991408,26.26623946,145.88,145.86,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1745853991602,26.26623946,145.88,145.85,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745853992103,26.26623946,145.88,145.86,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1745853992310,62.0,145.9,145.85,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745853992609,88.26623946,145.9,145.85,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745853992808,62.0,145.9,145.85,54.88095916]
["bitfinex-derivatives","SOLF0:USTF0",1745853993006,62.0,145.9,145.86,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1745853993209,2.0288,145.97,145.88,26.44095916]
["bitfinex-derivatives","SOLF0:USTF0",1745853993410,26.26623946,145.93,145.89,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745853993706,26.26623946,145.95,145.94,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1745853993910,26.26623946,145.96,145.93,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745853994112,26.26623946,145.96,145.95,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1745853994306,6.8464,146.0,145.95,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1745853994507,26.26623946,145.97,145.93,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745853995511,26.26623946,145.94,145.93,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745853995810,26.26623946,145.94,145.9,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745853996109,26.26623946,145.92,145.91,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1745853996509,62.0,145.93,145.91,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1745853996709,26.26623946,145.92,145.91,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1745853997105,62.0,145.93,145.9,35.2906]
["bitfinex-derivatives","SOLF0:USTF0",1745853997305,26.26623946,145.92,145.9,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745853997502,26.26623946,145.92,145.9,35.2908]
["bitfinex-derivatives","SOLF0:USTF0",1745853997813,62.0,145.93,145.9,35.2908]
["bitfinex-derivatives","SOLF0:USTF0",1745853997814,26.26623946,145.91,145.9,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745853999112,26.26623946,145.91,145.87,521.62]
["bitfinex-derivatives","SOLF0:USTF0",1745853999309,26.26623946,145.89,145.87,521.62]
["bitfinex-derivatives","SOLF0:USTF0",1745854000319,26.26623946,145.89,145.88,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1745854000511,6.8502,145.92,145.88,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1745854000809,26.26623946,145.89,145.88,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1745854001010,68.8497,145.93,145.89,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1745854001407,26.26623946,145.91,145.87,521.62]
["bitfinex-derivatives","SOLF0:USTF0",1745854002111,62.0,145.93,145.87,521.62]
["bitfinex-derivatives","SOLF0:USTF0",1745854002312,26.26623946,145.92,145.91,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1745854002714,62.0,145.93,145.87,521.62]
["bitfinex-derivatives","SOLF0:USTF0",1745854002916,62.0,145.93,145.92,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1745854003111,88.26623946,145.93,145.9,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745854003311,26.26623946,145.92,145.9,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745854003614,62.0,145.93,145.9,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745854003911,88.26623946,145.93,145.9,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745854004112,88.26623946,145.93,145.92,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1745854004514,88.26623946,145.93,145.9,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745854004816,26.26623946,145.92,145.9,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745854005014,26.26623946,145.91,145.9,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745854005411,26.26623946,145.91,145.9,35.2909]
["bitfinex-derivatives","SOLF0:USTF0",1745854006015,26.26623946,145.91,145.87,521.84]
["bitfinex-derivatives","SOLF0:USTF0",1745854006207,26.26623946,145.9,145.87,521.84]
["bitfinex-derivatives","SOLF0:USTF0",1745854006410,26.26623946,145.88,145.8,854.1]
["bitfinex-derivatives","SOLF0:USTF0",1745854006611,26.26623946,145.87,145.85,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1745854006812,26.26623946,145.87,145.84,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745854007105,6.8507,145.91,145.84,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745854007310,26.26623946,145.88,145.84,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745854007510,6.8507,145.91,145.84,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745854007810,26.26623946,145.88,145.87,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1745854008513,26.44095916,145.92,145.87,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1745854008708,26.26623946,145.89,145.87,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1745854009316,26.26623946,145.89,145.86,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1745854009524,26.26623946,145.85,145.81,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1745854009816,26.26623946,145.84,145.81,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1745854010011,26.26623946,145.84,145.81,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1745854010418,26.26623946,145.84,145.81,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1745854010720,26.26623946,145.84,145.8,521.76]
["bitfinex-derivatives","SOLF0:USTF0",1745854010913,26.26623946,145.84,145.8,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745854011417,26.44095916,145.91,145.8,55.10095916]
["bitfinex-derivatives","SOLF0:USTF0",1745854011615,26.26623946,145.88,145.82,26.44095916]
["bitfinex-derivatives","SOLF0:USTF0",1745854011816,26.26623946,145.88,145.85,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1745854012117,56.28095916,145.93,145.84,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745854012314,26.26623946,145.88,145.85,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1745854012518,26.26623946,145.88,145.84,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745854012717,62.0,145.88,145.84,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745854013417,62.0,145.88,145.85,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1745854014022,88.26623946,145.88,145.85,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1745854014320,26.26623946,145.87,145.84,36.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745854015222,26.26623946,145.87,145.84,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745854015520,26.26623946,145.87,145.85,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1745854015719,62.0,145.88,145.84,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745854016117,62.0,145.88,145.87,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1745854018219,62.0,145.88,145.86,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1745854018524,88.26623946,145.88,145.86,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1745854018718,88.26623946,145.88,145.86,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1745854018924,88.26623946,145.88,145.85,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1745854019127,62.0,145.88,145.85,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1745854019425,62.0,145.88,145.87,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1745854019623,26.44095916,145.95,145.85,28.49275916]
["bitfinex-derivatives","SOLF0:USTF0",1745854019822,26.26623946,145.91,145.89,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745854020022,26.26623946,145.91,145.88,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745854020423,26.26623946,145.91,145.88,36.6915]
["bitfinex-derivatives","SOLF0:USTF0",1745854020728,26.26623946,145.89,145.85,31.8918]
["bitfinex-derivatives","SOLF0:USTF0",1745854020925,26.26623946,145.88,145.85,31.8918]
["bitfinex-derivatives","SOLF0:USTF0",1745854021420,26.26623946,145.88,145.87,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1745854021627,29.84,145.94,145.85,31.8918]
["bitfinex-derivatives","SOLF0:USTF0",1745854021918,26.26623946,145.89,145.85,31.8918]
["bitfinex-derivatives","SOLF0:USTF0",1745854022119,26.26623946,145.88,145.85,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745854022324,26.26623946,145.87,145.85,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745854022518,62.0,145.86,145.85,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745854023225,88.26623946,145.86,145.85,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745854023422,3.9731,145.93,145.85,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745854023627,26.26623946,145.89,145.85,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745854023824,26.26623946,145.87,145.85,36.6931]
["bitfinex-derivatives","SOLF0:USTF0",1745854024222,26.26623946,145.87,145.86,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1745854024623,3.9731,145.93,145.85,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745854024824,26.26623946,145.89,145.87,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745854026424,62.0,145.88,145.86,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1745854026624,88.26623946,145.88,145.85,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745854026828,62.0,145.88,145.85,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745854027132,88.26623946,145.88,145.85,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745854027324,88.26623946,145.88,145.85,36.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745854027924,62.0,145.88,145.86,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1745854028125,88.26623946,145.88,145.85,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745854028621,88.26623946,145.88,145.86,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1745854028828,88.26623946,145.88,145.85,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745854029027,88.26623946,145.88,145.86,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1745854029228,88.26623946,145.88,145.85,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745854029430,26.26623946,145.87,145.85,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745854030629,26.26623946,145.87,145.84,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1745854030830,26.26623946,145.86,145.84,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1745854031330,26.26623946,145.85,145.83,9.18625]
["bitfinex-derivatives","SOLF0:USTF0",1745854031629,26.26623946,145.85,145.83,2.33225]
["bitfinex-derivatives","SOLF0:USTF0",1745854031832,26.26623946,145.85,145.83,9.18615]
["bitfinex-derivatives","SOLF0:USTF0",1745854032232,62.0,145.88,145.85,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1745854032429,26.26623946,145.86,145.85,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1745854032830,62.0,145.88,145.85,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1745854033030,26.26623946,145.87,145.85,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1745854033630,26.26623946,145.87,145.83,2.33225]
["bitfinex-derivatives","SOLF0:USTF0",1745854034031,26.26623946,145.86,145.83,2.33225]
["bitfinex-derivatives","SOLF0:USTF0",1745854034332,26.26623946,145.86,145.84,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1745854034932,26.26623946,145.85,145.83,0.30475]
["bitfinex-derivatives","SOLF0:USTF0",1745854035230,26.26623946,145.84,145.83,0.30475]
["bitfinex-derivatives","SOLF0:USTF0",1745854039933,26.26623946,145.84,145.83,7.15895]
["bitfinex-derivatives","SOLF0:USTF0",1745854040137,78.56877511,145.88,145.82,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745854040435,26.26623946,145.85,145.82,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745854040629,26.26623946,145.85,145.82,36.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745854040830,26.26623946,145.84,145.82,36.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745854041438,6.853,145.86,145.82,36.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745854041633,26.26623946,145.84,145.82,36.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745854042031,26.26623946,145.84,145.82,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745854042739,26.26623946,145.84,145.82,36.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745854043343,26.26623946,145.84,145.82,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745854043943,26.26623946,145.83,145.79,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745854044138,26.26623946,145.82,145.79,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745854045142,26.26623946,145.82,145.8,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1745854045342,26.26623946,145.82,145.79,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745854045740,26.26623946,145.82,145.79,37.0758]
["bitfinex-derivatives","SOLF0:USTF0",1745854045943,26.26623946,145.82,145.79,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745854046240,26.26623946,145.82,145.77,0.37299]
["bitfinex-derivatives","SOLF0:USTF0",1745854046440,26.26623946,145.8,145.77,0.37299]
["bitfinex-derivatives","SOLF0:USTF0",1745854046846,16.56877511,145.84,145.77,0.37299]
["bitfinex-derivatives","SOLF0:USTF0",1745854047144,26.26623946,145.82,145.78,16.56877511]
["bitfinex-derivatives","SOLF0:USTF0",1745854047442,26.26623946,145.83,145.8,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1745854047642,26.26623946,145.82,145.78,16.56877511]
["bitfinex-derivatives","SOLF0:USTF0",1745854048142,26.26623946,145.83,145.78,16.56877511]
["bitfinex-derivatives","SOLF0:USTF0",1745854048342,26.26623946,145.83,145.8,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1745854048838,46.78877511,145.86,145.79,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745854049042,26.26623946,145.83,145.81,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1745854049343,26.26623946,145.83,145.79,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745854049535,26.26623946,145.83,145.8,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1745854049843,26.26623946,145.83,145.79,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745854050038,33.12073946,145.83,145.77,0.37299]
["bitfinex-derivatives","SOLF0:USTF0",1745854050243,26.26623946,145.81,145.77,0.37299]
["bitfinex-derivatives","SOLF0:USTF0",1745854051143,88.26623946,145.8,145.77,0.37299]
["bitfinex-derivatives","SOLF0:USTF0",1745854051544,62.0,145.8,145.77,0.37299]
["bitfinex-derivatives","SOLF0:USTF0",1745854051939,62.0,145.8,145.78,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1745854052547,62.0,145.8,145.77,7.22979]
["bitfinex-derivatives","SOLF0:USTF0",1745854053035,88.26623946,145.8,145.77,0.37299]
["bitfinex-derivatives","SOLF0:USTF0",1745854053644,16.56877511,145.85,145.77,16.94176511]
["bitfinex-derivatives","SOLF0:USTF0",1745854053844,26.26623946,145.82,145.77,0.37299]
["bitfinex-derivatives","SOLF0:USTF0",1745854054036,26.26623946,145.8,145.77,0.37299]
["bitfinex-derivatives","SOLF0:USTF0",1745854054237,26.26623946,145.8,145.78,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1745854054440,23.42317511,145.83,145.77,0.37299]
["bitfinex-derivatives","SOLF0:USTF0",1745854054647,26.26623946,145.8,145.77,0.37299]
["bitfinex-derivatives","SOLF0:USTF0",1745854054846,16.56877511,145.83,145.8,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1745854055049,26.26623946,145.8,145.77,0.37299]
["bitfinex-derivatives","SOLF0:USTF0",1745854055244,26.26623946,145.82,145.77,16.94176511]
["bitfinex-derivatives","SOLF0:USTF0",1745854055644,23.42207511,145.85,145.77,16.94176511]
["bitfinex-derivatives","SOLF0:USTF0",1745854055842,26.26623946,145.82,145.8,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1745854056047,16.56877511,145.85,145.77,16.94176511]
["bitfinex-derivatives","SOLF0:USTF0",1745854056246,26.26623946,145.82,145.77,16.94176511]
["bitfinex-derivatives","SOLF0:USTF0",1745854056446,16.56877511,145.85,145.8,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1745854056639,26.26623946,145.82,145.8,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1745854056841,26.26623946,145.82,145.77,16.94176511]
["bitfinex-derivatives","SOLF0:USTF0",1745854056842,62.0,145.84,145.77,16.94176511]
["bitfinex-derivatives","SOLF0:USTF0",1745854057043,26.26623946,145.83,145.77,16.94176511]
["bitfinex-derivatives","SOLF0:USTF0",1745854057243,62.0,145.84,145.77,16.94176511]
["bitfinex-derivatives","SOLF0:USTF0",1745854057444,26.26623946,145.83,145.77,16.94176511]
["bitfinex-derivatives","SOLF0:USTF0",1745854057645,26.26623946,145.83,145.82,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1745854057844,62.0,145.84,145.82,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1745854058047,26.26623946,145.83,145.82,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1745854058243,62.0,145.84,145.83,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1745854058445,16.56877511,145.89,145.81,16.56877511]
["bitfinex-derivatives","SOLF0:USTF0",1745854058641,26.26623946,145.86,145.81,16.56877511]
["bitfinex-derivatives","SOLF0:USTF0",1745854058947,23.42037511,145.89,145.81,16.56877511]
["bitfinex-derivatives","SOLF0:USTF0",1745854059147,26.26623946,145.86,145.81,16.56877511]
["bitfinex-derivatives","SOLF0:USTF0",1745854059342,23.42037511,145.89,145.81,16.56877511]
["bitfinex-derivatives","SOLF0:USTF0",1745854059539,26.26623946,145.86,145.81,16.56877511]
["bitfinex-derivatives","SOLF0:USTF0",1745854059849,26.26623946,145.86,145.85,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1745854060051,26.26623946,145.86,145.81,16.56877511]
["bitfinex-derivatives","SOLF0:USTF0",1745854060749,26.26623946,145.85,145.8,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745854061149,26.26623946,145.84,145.8,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745854061449,88.26623946,145.84,145.8,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745854061651,62.0,145.84,145.8,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745854062048,26.26623946,145.83,145.8,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745854062651,26.26623946,145.82,145.8,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745854062853,26.26623946,145.81,145.8,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745854063252,62.0,145.84,145.81,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1745854063452,26.26623946,145.81,145.8,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745854063755,26.26623946,145.81,145.8,37.0753]
["bitfinex-derivatives","SOLF0:USTF0",1745854064054,68.8539,145.84,145.8,37.0753]
["bitfinex-derivatives","SOLF0:USTF0",1745854064254,26.26623946,145.81,145.8,37.0753]
["bitfinex-derivatives","SOLF0:USTF0",1745854064553,68.8539,145.84,145.8,37.0753]
["bitfinex-derivatives","SOLF0:USTF0",1745854064753,26.26623946,145.81,145.8,37.0753]
["bitfinex-derivatives","SOLF0:USTF0",1745854064952,68.8539,145.84,145.8,37.0753]
["bitfinex-derivatives","SOLF0:USTF0",1745854065150,26.26623946,145.81,145.8,37.0753]
["bitfinex-derivatives","SOLF0:USTF0",1745854065350,68.8539,145.84,145.8,37.0753]
["bitfinex-derivatives","SOLF0:USTF0",1745854065550,26.26623946,145.81,145.8,37.0753]
["bitfinex-derivatives","SOLF0:USTF0",1745854065953,62.0,145.84,145.81,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1745854066252,26.26623946,145.82,145.8,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745854067053,62.0,145.84,145.8,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745854067255,26.26623946,145.82,145.8,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745854067457,62.0,145.84,145.8,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745854067652,26.26623946,145.82,145.81,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1745854068054,62.0,145.84,145.8,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745854068256,26.26623946,145.82,145.8,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745854068660,62.0,145.84,145.8,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745854068862,26.26623946,145.82,145.8,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745854069162,62.0,145.84,145.81,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1745854069366,26.26623946,145.82,145.81,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1745854069761,62.0,145.84,145.81,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1745854069958,26.26623946,145.82,145.81,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1745854070562,62.0,145.84,145.81,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1745854070762,26.26623946,145.82,145.81,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1745854070962,62.0,145.84,145.81,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1745854071263,26.26623946,145.82,145.81,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1745854071455,62.0,145.84,145.82,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1745854071660,26.26623946,145.83,145.82,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1745854071856,62.0,145.84,145.8,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745854072060,26.26623946,145.83,145.8,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745854072263,26.26623946,145.82,145.8,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745854072561,26.26623946,145.81,145.8,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745854072761,26.26623946,145.81,145.77,46.40176511]
["bitfinex-derivatives","SOLF0:USTF0",1745854073059,68.8537,145.84,145.8,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1745854073259,26.26623946,145.81,145.8,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1745854073460,68.8537,145.84,145.8,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1745854073660,26.26623946,145.81,145.8,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1745854073862,68.8537,145.84,145.8,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1745854074062,26.26623946,145.81,145.8,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1745854074267,68.8537,145.84,145.8,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1745854074563,26.26623946,145.81,145.8,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1745854074764,68.8537,145.84,145.8,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1745854074967,26.26623946,145.81,145.79,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1745854075263,62.0,145.84,145.77,29.83299]
["bitfinex-derivatives","SOLF0:USTF0",1745854075464,26.26623946,145.8,145.78,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1745854075664,26.26623946,145.8,145.77,29.83299]
["bitfinex-derivatives","SOLF0:USTF0",1745854075864,6.8544,145.83,145.79,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1745854076061,26.26623946,145.81,145.77,29.83299]
["bitfinex-derivatives","SOLF0:USTF0",1745854076468,26.26623946,145.81,145.79,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1745854077167,26.26623946,145.8,145.79,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1745854077467,6.8553,145.81,145.77,0.37299]
["bitfinex-derivatives","SOLF0:USTF0",1745854077662,26.26623946,145.78,145.77,0.37299]
["bitfinex-derivatives","SOLF0:USTF0",1745854078371,26.26623946,145.78,145.72,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745854078568,26.26623946,145.76,145.72,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745854078770,26.26623946,145.74,145.72,36.3193]
["bitfinex-derivatives","SOLF0:USTF0",1745854078969,26.26623946,145.74,145.72,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745854079168,26.26623946,145.73,145.72,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745854079570,16.56877511,145.77,145.72,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745854079773,26.26623946,145.73,145.72,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745854079971,26.26623946,145.73,145.68,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1745854080168,16.56877511,145.74,145.66,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745854080169,26.26623946,145.7,145.66,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745854080472,26.26623946,145.69,145.66,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745854080874,6.8596,145.72,145.66,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745854081173,26.26623946,145.71,145.66,46.02877511]
["bitfinex-derivatives","SOLF0:USTF0",1745854081364,88.26623946,145.7,145.66,46.02877511]
["bitfinex-derivatives","SOLF0:USTF0",1745854081568,62.0,145.7,145.68,16.56877511]
["bitfinex-derivatives","SOLF0:USTF0",1745854081767,62.0,145.7,145.69,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1745854081963,18.63807511,145.76,145.68,16.56877511]
["bitfinex-derivatives","SOLF0:USTF0",1745854082171,26.26623946,145.72,145.68,16.56877511]
["bitfinex-derivatives","SOLF0:USTF0",1745854082472,26.26623946,145.71,145.69,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1745854082876,16.56877511,145.77,145.67,16.56877511]
["bitfinex-derivatives","SOLF0:USTF0",1745854083068,26.26623946,145.72,145.66,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745854083268,26.26623946,145.71,145.66,46.02877511]
["bitfinex-derivatives","SOLF0:USTF0",1745854083771,62.0,145.76,145.68,16.56877511]
["bitfinex-derivatives","SOLF0:USTF0",1745854084071,26.26623946,145.74,145.7,16.56877511]
["bitfinex-derivatives","SOLF0:USTF0",1745854084276,26.26623946,145.73,145.68,16.56877511]
["bitfinex-derivatives","SOLF0:USTF0",1745854084468,26.26623946,145.72,145.7,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1745854085174,26.26623946,145.71,145.69,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745854085375,26.26623946,145.7,145.69,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745854085577,26.26623946,145.7,145.69,36.3408]
["bitfinex-derivatives","SOLF0:USTF0",1745854085774,16.56877511,145.75,145.69,36.3408]
["bitfinex-derivatives","SOLF0:USTF0",1745854085974,26.26623946,145.7,145.69,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745854086475,26.26623946,145.71,145.69,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745854086678,26.26623946,145.7,145.62,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1745854086866,26.26623946,145.66,145.63,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745854087071,16.56877511,145.7,145.63,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745854087277,26.26623946,145.66,145.63,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745854087673,6.8612,145.69,145.63,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745854087975,26.26623946,145.66,145.64,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1745854088175,26.26623946,145.66,145.63,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745854088377,16.56877511,145.7,145.65,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1745854088577,26.26623946,145.66,145.63,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745854088977,26.26623946,145.66,145.65,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1745854089775,88.26623946,145.66,145.65,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1745854089977,16.56877511,145.71,145.63,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745854090178,26.26623946,145.67,145.63,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745854090378,26.26623946,145.67,145.66,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1745854090580,6.8602,145.71,145.66,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1745854090773,16.56877511,145.77,145.68,16.56877511]
["bitfinex-derivatives","SOLF0:USTF0",1745854090971,26.26623946,145.71,145.7,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1745854091176,26.26623946,145.71,145.68,16.56877511]
["bitfinex-derivatives","SOLF0:USTF0",1745854091474,26.26623946,145.7,145.69,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1745854091678,26.26623946,145.7,145.67,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745854092079,26.26623946,145.7,145.68,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1745854092576,26.26623946,145.69,145.64,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745854092774,16.56877511,145.73,145.64,47.30877511]
["bitfinex-derivatives","SOLF0:USTF0",1745854092981,26.26623946,145.69,145.66,16.56877511]
["bitfinex-derivatives","SOLF0:USTF0",1745854093677,62.0,145.72,145.66,16.56877511]
["bitfinex-derivatives","SOLF0:USTF0",1745854093878,26.26623946,145.7,145.66,16.56877511]
["bitfinex-derivatives","SOLF0:USTF0",1745854094083,26.26623946,145.7,145.67,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1745854094277,62.0,145.72,145.66,16.56877511]
["bitfinex-derivatives","SOLF0:USTF0",1745854094477,26.26623946,145.71,145.66,16.56877511]
["bitfinex-derivatives","SOLF0:USTF0",1745854094779,26.26623946,145.71,145.7,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1745854094977,26.26623946,145.71,145.68,47.30877511]
["bitfinex-derivatives","SOLF0:USTF0",1745854095181,26.26623946,145.71,145.69,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1745854095376,26.26623946,145.7,145.69,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1745854095578,26.26623946,145.7,145.68,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745854095777,26.26623946,145.69,145.68,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745854095980,26.26623946,145.69,145.65,47.30877511]
["bitfinex-derivatives","SOLF0:USTF0",1745854096180,26.26623946,145.68,145.66,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1745854096381,26.26623946,145.68,145.65,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745854096582,26.26623946,145.67,145.65,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745854096880,26.26623946,145.67,145.66,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1745854097280,62.0,145.72,145.68,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1745854097480,26.26623946,145.69,145.68,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1745854097682,26.26623946,145.69,145.65,57.2985691]
["bitfinex-derivatives","SOLF0:USTF0",1745854097887,68.8596,145.72,145.67,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1745854098181,26.26623946,145.67,145.65,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745854098784,26.26623946,145.67,145.65,37.6023]
["bitfinex-derivatives","SOLF0:USTF0",1745854099383,26.26623946,145.67,145.66,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1745854099797,26.26623946,145.67,145.62,32.8985]
["bitfinex-derivatives","SOLF0:USTF0",1745854099983,26.26623946,145.65,145.62,32.8985]
["bitfinex-derivatives","SOLF0:USTF0",1745854100182,26.26623946,145.64,145.62,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745854100384,26.26623946,145.64,145.63,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1745854100581,26.5585691,145.7,145.63,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1745854100782,26.26623946,145.64,145.63,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1745854101186,2.1039,145.71,145.62,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745854101385,26.26623946,145.68,145.64,26.5585691]
["bitfinex-derivatives","SOLF0:USTF0",1745854101585,26.26623946,145.69,145.64,26.5585691]
["bitfinex-derivatives","SOLF0:USTF0",1745854102094,26.8597691,145.8,145.67,26.5585691]
["bitfinex-derivatives","SOLF0:USTF0",1745854102388,26.26623946,145.72,145.68,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745854102682,26.26623946,145.72,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1745854102888,3.9805,145.79,145.68,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745854103082,26.26623946,145.72,145.68,36.998]
["bitfinex-derivatives","SOLF0:USTF0",1745854103283,26.26623946,145.76,145.7,26.5585691]
["bitfinex-derivatives","SOLF0:USTF0",1745854103484,26.26623946,145.77,145.73,26.5585691]
["bitfinex-derivatives","SOLF0:USTF0",1745854103786,26.26623946,145.78,145.77,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1745854104179,0.3012,145.8,145.74,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745854104384,26.26623946,145.78,145.75,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1745854104681,26.26623946,145.78,145.74,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745854104682,26.26623946,145.77,145.74,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745854105087,0.3012,145.8,145.74,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745854105287,26.26623946,145.77,145.74,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745854105486,0.3012,145.8,145.75,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1745854105687,26.26623946,145.77,145.74,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745854105885,26.26623946,145.77,145.7,520.4185691]
["bitfinex-derivatives","SOLF0:USTF0",1745854106085,26.26623946,145.77,145.71,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745854106286,0.3012,145.8,145.73,26.5585691]
["bitfinex-derivatives","SOLF0:USTF0",1745854106588,26.26623946,145.78,145.73,26.5585691]
["bitfinex-derivatives","SOLF0:USTF0",1745854106787,62.0,145.77,145.74,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1745854106989,62.0,145.77,145.75,32.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745854107389,62.0,145.77,145.76,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1745854107692,62.0,145.77,145.75,32.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745854107993,88.26623946,145.77,145.75,39.599]
["bitfinex-derivatives","SOLF0:USTF0",1745854108289,88.26623946,145.77,145.75,32.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745854108490,26.26623946,145.77,145.75,39.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745854108689,6.8531,145.86,145.76,26.5585691]
["bitfinex-derivatives","SOLF0:USTF0",1745854109094,6.8531,145.86,145.8,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1745854109295,4.0639,145.9,145.81,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745854109492,4.0639,145.9,145.8,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745854109890,6.8524,145.87,145.8,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745854110091,4.0639,145.9,145.8,37.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745854110396,6.8535,145.85,145.8,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745854110595,2.0827,145.87,145.8,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745854110794,2.0827,145.87,145.8,37.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745854110995,6.8535,145.85,145.8,37.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745854111193,2.0827,145.87,145.82,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1745854111494,62.0,145.84,145.82,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1745854111693,62.0,145.84,145.8,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745854112092,62.0,145.84,145.83,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1745854113700,4.0639,145.9,145.8,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745854113994,10.9152,145.9,145.8,32.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745854114190,4.0639,145.9,145.84,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1745854114392,4.0639,145.9,145.85,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745854114589,6.8515,145.89,145.85,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745854114995,10.915,145.9,145.85,37.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745854115193,4.0639,145.9,145.85,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745854115600,6.8517,145.89,145.85,37.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745854116195,10.915,145.9,145.86,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1745854116402,4.0639,145.9,145.85,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745854116700,62.0,145.88,145.86,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1745854116899,62.0,145.88,145.8,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1745854117102,88.5585691,145.88,145.75,32.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745854117303,26.5585691,145.85,145.78,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1745854117797,6.8547,145.82,145.77,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1745854118202,6.8547,145.82,145.75,34.8737]
["bitfinex-derivatives","SOLF0:USTF0",1745854118504,26.5585691,145.85,145.75,34.8737]
["bitfinex-derivatives","SOLF0:USTF0",1745854118894,34.8039,145.9,145.75,34.8737]
["bitfinex-derivatives","SOLF0:USTF0",1745854119201,34.8039,145.9,145.77,26.5585691]
["bitfinex-derivatives","SOLF0:USTF0",1745854119702,34.8039,145.9,145.76,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1745854120000,26.5585691,145.88,145.8,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1745854120201,62.0,145.85,145.81,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1745854121202,62.0,145.85,145.81,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1745854122204,6.854,145.84,145.81,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1745854122605,62.0,145.85,145.81,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1745854122805,6.8546,145.83,145.81,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1745854123005,6.8546,145.83,145.76,33.8932]
["bitfinex-derivatives","SOLF0:USTF0",1745854123201,62.0,145.85,145.76,33.8932]
["bitfinex-derivatives","SOLF0:USTF0",1745854123707,62.0,145.85,145.77,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1745854124407,62.0,145.85,145.8,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1745854124608,62.0,145.85,145.77,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1745854124809,6.8545,145.83,145.79,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1745854125107,62.0,145.85,145.77,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1745854125605,28.6496691,145.84,145.77,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1745854125807,2.0896,145.83,145.77,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1745854126003,2.0896,145.83,145.75,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1745854126307,26.5585691,145.81,145.75,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1745854126505,26.5585691,145.81,145.72,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1745854126705,2.011,145.8,145.73,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1745854127108,6.8578,145.76,145.73,38.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745854127310,2.011,145.8,145.73,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1745854128613,62.0,145.75,145.73,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1745854129708,62.0,145.75,145.74,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1745854132507,26.5585691,145.81,145.75,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1745854132819,28.6496691,145.84,145.73,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1745854133511,6.8559,145.8,145.73,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1745854133709,6.8559,145.8,145.76,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1745854134008,28.6496691,145.84,145.73,33.9615]
["bitfinex-derivatives","SOLF0:USTF0",1745854134608,28.6496691,145.84,145.76,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1745854134806,28.6496691,145.84,145.73,33.9615]
["bitfinex-derivatives","SOLF0:USTF0",1745854135107,26.5585691,145.81,145.73,33.9615]
["bitfinex-derivatives","SOLF0:USTF0",1745854135309,26.5585691,145.81,145.75,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1745854135602,68.8564,145.79,145.73,33.9615]
["bitfinex-derivatives","SOLF0:USTF0",1745854135799,68.8564,145.79,145.76,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1745854136000,62.0,145.79,145.73,33.9615]
["bitfinex-derivatives","SOLF0:USTF0",1745854136409,62.0,145.79,145.76,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1745854136609,62.0,145.79,145.73,33.9615]
["bitfinex-derivatives","SOLF0:USTF0",1745854136812,62.0,145.79,145.74,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1745854137306,62.0,145.79,145.76,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1745854138911,62.0,145.79,145.74,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1745854139415,62.0,145.79,145.76,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1745854139612,62.0,145.79,145.74,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1745854140509,88.5585691,145.79,145.73,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1745854140708,6.8566,145.78,145.72,8.8385]
["bitfinex-derivatives","SOLF0:USTF0",1745854141011,62.0,145.79,145.72,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1745854141208,62.0,145.79,145.73,26.5585691]
["bitfinex-derivatives","SOLF0:USTF0",1745854142508,62.0,145.79,145.76,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1745854142704,62.0,145.79,145.77,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1745854144509,2.0911,145.84,145.77,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1745854144705,6.8542,145.83,145.78,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1745854145417,8.9449,145.84,145.78,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1745854145712,2.0911,145.84,145.78,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1745854146013,6.8545,145.83,145.78,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1745854146613,2.0911,145.84,145.77,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1745854147108,6.855,145.82,145.78,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1745854147318,28.6496691,145.84,145.78,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1745854147512,62.0,145.81,145.77,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1745854147813,62.0,145.81,145.78,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1745854148414,62.0,145.81,145.77,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1745854148617,26.5585691,145.79,145.72,33.9209]
["bitfinex-derivatives","SOLF0:USTF0",1745854148809,26.5585691,145.79,145.73,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1745854149010,6.8568,145.78,145.75,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1745854149415,33.4146691,145.79,145.75,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1745854149608,62.0,145.81,145.73,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1745854149813,62.0,145.81,145.77,26.5585691]
["bitfinex-derivatives","SOLF0:USTF0",1745854150008,1.9752,145.87,145.78,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1745854150208,26.5585691,145.9,145.8,26.5585691]
["bitfinex-derivatives","SOLF0:USTF0",1745854150406,33.4098691,145.9,145.8,26.5585691]
["bitfinex-derivatives","SOLF0:USTF0",1745854150608,33.4098691,145.9,145.85,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1745854150816,26.5585691,145.9,145.84,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1745854151116,62.0,145.89,145.8,28.5037691]
["bitfinex-derivatives","SOLF0:USTF0",1745854151314,62.0,145.89,145.81,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1745854151510,26.5585691,145.9,145.81,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1745854151711,6.8517,145.89,145.84,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1745854151920,26.5585691,145.9,145.81,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1745854152216,32.5394691,145.93,145.81,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1745854152715,26.5585691,145.96,145.83,26.5585691]
["bitfinex-derivatives","SOLF0:USTF0",1745854152917,4.0308,145.94,145.83,26.5585691]
["bitfinex-derivatives","SOLF0:USTF0",1745854153213,4.0308,145.94,145.89,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745854153415,4.0308,145.94,145.9,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1745854153717,6.8499,145.93,145.9,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1745854153916,4.0308,145.94,145.9,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1745854154218,6.8496,145.93,145.9,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1745854154417,6.8496,145.93,145.9,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1745854154615,62.0,145.92,145.9,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1745854155013,68.85,145.92,145.9,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1745854155216,62.0,145.92,145.9,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1745854156317,4.0735,146.0,145.9,59.3985691]
["bitfinex-derivatives","SOLF0:USTF0",1745854156815,10.9201,146.0,145.91,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1745854157217,62.0,145.99,145.93,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1745854157517,62.0,145.99,145.94,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1745854157721,62.0,145.99,145.94,39.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745854157920,62.0,145.99,145.94,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1745854158319,62.0,145.99,145.96,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1745854159622,62.0,145.99,145.97,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1745854159816,62.0,145.99,145.94,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1745854161525,62.0,145.99,145.96,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1745854161824,62.0,145.99,145.94,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1745854163127,62.0,145.99,145.95,26.5585691]
["bitfinex-derivatives","SOLF0:USTF0",1745854163332,26.5585691,146.09,145.95,26.5585691]
["bitfinex-derivatives","SOLF0:USTF0",1745854163533,28.5215691,146.09,145.95,26.5585691]
["bitfinex-derivatives","SOLF0:USTF0",1745854163933,6.8437,146.06,146.0,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1745854164130,6.8437,146.06,146.01,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1745854164635,6.8438,146.05,146.01,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1745854165235,6.8435,146.06,146.01,39.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745854165426,28.5215691,146.09,146.01,39.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745854165632,28.5215691,146.09,146.01,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1745854165832,3.9494,146.11,146.01,59.3785691]
["bitfinex-derivatives","SOLF0:USTF0",1745854166233,62.0,146.08,146.03,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1745854166438,62.0,146.08,146.03,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1745854167240,6.8437,146.06,146.03,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1745854167942,6.8437,146.06,146.03,39.6647]
["bitfinex-derivatives","SOLF0:USTF0",1745854169042,62.0,146.08,146.03,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1745854169741,68.8426,146.08,146.04,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1745854170039,62.0,146.08,146.04,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1745854170440,68.8426,146.08,146.04,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1745854170643,62.0,146.08,146.04,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1745854171236,68.8425,146.08,146.04,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1745854171542,62.0,146.08,146.03,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1745854171840,62.0,146.08,146.05,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745854172041,62.0,146.08,146.03,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1745854172443,62.0,146.08,146.05,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1745854172837,62.0,146.08,146.03,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1745854173141,62.0,146.08,146.04,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1745854173645,62.0,146.08,146.05,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1745854173844,62.0,146.08,146.03,59.3785691]
["bitfinex-derivatives","SOLF0:USTF0",1745854174443,62.0,146.08,146.05,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1745854175348,62.0,146.08,146.04,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1745854175840,62.0,146.08,146.03,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1745854177448,62.0,146.08,146.05,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1745854178248,68.8425,146.08,146.04,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1745854178446,62.0,146.08,146.03,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1745854178948,62.0,146.08,146.03,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1745854179244,6.8436,146.06,146.03,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1745854179449,63.9507,146.08,146.03,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1745854180049,62.0,146.08,146.03,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1745854180549,68.8425,146.08,146.04,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1745854180745,62.0,146.08,146.03,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1745854180945,88.5585691,146.08,146.03,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1745854181351,6.8429,146.07,146.04,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1745854181551,62.0,146.08,146.04,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1745854181851,6.843,146.07,146.03,7.6444]
["bitfinex-derivatives","SOLF0:USTF0",1745854182048,62.0,146.08,146.03,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1745854182447,6.843,146.07,146.04,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1745854182746,62.0,146.08,146.04,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1745854183047,62.0,146.08,146.03,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1745854183547,62.0,146.08,146.03,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1745854184446,88.5585691,146.08,146.03,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1745854184646,6.8443,146.04,146.03,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1745854186347,6.8441,146.05,146.03,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1745854186549,62.0,146.08,146.03,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1745854186848,6.8429,146.07,146.04,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745854187253,62.0,146.08,146.03,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1745854187552,68.8427,146.08,146.05,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1745854187851,62.0,146.08,146.03,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1745854188050,88.5585691,146.08,146.03,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1745854188246,88.5585691,146.08,146.01,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745854188442,88.5585691,146.08,146.01,38.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745854188650,2.1327,146.07,146.01,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745854188948,6.8444,146.04,146.01,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745854189154,6.8444,146.04,146.01,38.8455]
["bitfinex-derivatives","SOLF0:USTF0",1745854189354,6.8444,146.04,146.01,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745854189658,6.8444,146.04,146.02,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1745854190054,6.8442,146.05,146.02,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1745854190353,2.1327,146.07,146.02,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1745854190554,2.1327,146.07,146.01,38.8455]
["bitfinex-derivatives","SOLF0:USTF0",1745854190757,2.1327,146.07,146.01,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745854191148,6.8452,146.02,146.01,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745854191353,2.1327,146.07,146.01,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745854191755,6.8451,146.03,146.01,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745854191951,26.5585691,146.05,146.01,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745854192258,6.8452,146.02,146.01,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745854193364,4.1069,146.04,146.01,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745854193761,6.8448,146.03,146.01,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745854194260,6.8445,146.04,146.01,38.8453]
["bitfinex-derivatives","SOLF0:USTF0",1745854194457,2.1327,146.07,146.01,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745854194758,4.0507,146.08,146.01,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745854194959,68.8435,146.06,146.01,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745854195559,62.0,146.06,145.97,525.08]
["bitfinex-derivatives","SOLF0:USTF0",1745854195759,26.5585691,146.03,145.97,525.08]
["bitfinex-derivatives","SOLF0:USTF0",1745854196065,6.846,146.01,145.98,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745854196261,62.0,146.06,145.97,525.08]
["bitfinex-derivatives","SOLF0:USTF0",1745854196461,26.5585691,146.03,145.97,525.08]
["bitfinex-derivatives","SOLF0:USTF0",1745854196662,26.5585691,146.03,145.97,531.9273]
["bitfinex-derivatives","SOLF0:USTF0",1745854196865,26.5585691,146.03,145.97,525.08]
["bitfinex-derivatives","SOLF0:USTF0",1745854197053,6.8464,146.0,145.97,531.9276]
["bitfinex-derivatives","SOLF0:USTF0",1745854197563,26.5585691,146.03,145.97,531.9276]
["bitfinex-derivatives","SOLF0:USTF0",1745854198265,6.8465,146.0,145.97,531.9276]
["bitfinex-derivatives","SOLF0:USTF0",1745854198766,6.8469,145.99,145.97,525.08]
["bitfinex-derivatives","SOLF0:USTF0",1745854199162,26.5585691,146.03,145.97,531.9275]
["bitfinex-derivatives","SOLF0:USTF0",1745854199562,6.8463,146.0,145.97,531.9275]
["bitfinex-derivatives","SOLF0:USTF0",1745854199764,26.5585691,146.03,145.97,525.08]
["bitfinex-derivatives","SOLF0:USTF0",1745854200167,6.8465,146.0,145.97,525.08]
["bitfinex-derivatives","SOLF0:USTF0",1745854200364,62.0,146.02,145.97,525.08]
["bitfinex-derivatives","SOLF0:USTF0",1745854200970,62.0,146.02,145.97,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745854201269,26.5585691,146.0,145.97,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745854201468,6.8471,145.98,145.97,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745854202166,64.0915,146.02,145.97,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745854202167,62.0,146.02,145.97,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745854202373,1.9432,146.08,145.98,28.5813691]
["bitfinex-derivatives","SOLF0:USTF0",1745854202673,6.843,146.07,146.02,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1745854202868,1.9432,146.08,146.02,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745854204070,26.5585691,146.07,146.02,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745854204269,6.8447,146.04,146.0,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1745854204469,26.5585691,146.07,146.0,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1745854204669,26.5585691,146.07,145.98,34.0228]
["bitfinex-derivatives","SOLF0:USTF0",1745854204869,1.9432,146.08,145.98,34.0228]
["bitfinex-derivatives","SOLF0:USTF0",1745854205069,6.8438,146.06,146.01,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1745854205267,62.0,146.05,145.98,34.0228]
["bitfinex-derivatives","SOLF0:USTF0",1745854206067,68.844,146.05,146.01,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745854206271,68.844,146.05,145.98,34.0228]
["bitfinex-derivatives","SOLF0:USTF0",1745854206571,62.0,146.05,145.98,34.0228]
["bitfinex-derivatives","SOLF0:USTF0",1745854206772,62.0,146.05,146.04,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1745854207571,2.105,146.09,146.02,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745854207972,2.105,146.09,146.06,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745854208265,2.105,146.09,146.06,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745854208570,0.29744,146.1,146.06,38.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745854209070,7.13914,146.1,146.06,38.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745854209276,7.13914,146.1,146.07,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745854209573,28.4966691,146.12,146.06,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745854209574,1.9381,146.12,146.06,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745854209768,1.9381,146.12,146.06,38.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745854209969,6.842,146.09,146.06,38.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745854210372,62.0,146.08,146.06,38.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745854210571,62.0,146.08,146.06,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745854213073,62.0,146.08,146.06,38.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745854213372,62.0,146.08,146.06,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745854213668,6.8431,146.07,146.02,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1745854213871,62.0,146.08,146.02,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1745854214078,62.0,146.08,146.07,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1745854215174,62.0,146.08,146.06,39.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745854215379,62.0,146.08,146.04,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1745854215676,62.0,146.08,146.04,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1745854216378,62.0,146.08,146.04,39.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745854216579,62.0,146.08,146.04,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1745854216877,6.8438,146.05,146.04,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1745854217480,6.8438,146.05,146.04,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1745854217672,6.8435,146.06,146.04,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1745854217873,62.0,146.08,146.04,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1745854218681,6.8437,146.06,146.04,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1745854218979,62.0,146.08,146.04,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1745854219379,62.0,146.08,146.05,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1745854219572,62.0,146.08,146.04,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1745854219973,62.0,146.08,146.04,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1745854220381,62.0,146.08,146.04,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1745854221281,62.0,146.08,146.07,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1745854221678,62.0,146.08,146.05,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745854221879,62.0,146.08,146.04,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1745854222178,62.0,146.08,146.06,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745854222775,68.8426,146.08,146.04,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1745854222977,62.0,146.08,146.04,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1745854223784,62.0,146.08,146.04,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745854224282,68.8429,146.08,146.04,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745854224482,62.0,146.08,146.04,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1745854224986,62.0,146.08,146.07,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1745854226283,62.0,146.08,146.04,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1745854227588,62.0,146.08,146.07,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1745854227887,62.0,146.08,146.04,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1745854229192,1.9483,146.16,146.04,27.4585691]
["bitfinex-derivatives","SOLF0:USTF0",1745854229389,28.5068691,146.16,146.05,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1745854229691,28.5068691,146.16,146.1,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1745854229892,6.8399,146.14,146.1,39.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745854230691,6.8402,146.13,146.1,39.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745854230992,6.8402,146.13,146.1,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1745854231190,28.5068691,146.16,146.1,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1745854231393,6.84,146.14,146.1,39.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745854231596,28.5068691,146.16,146.1,39.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745854231791,28.5068691,146.16,146.1,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1745854232289,62.0,146.15,146.1,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1745854232694,62.0,146.15,146.06,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1745854232889,26.5585691,146.13,146.07,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1745854233095,26.5585691,146.13,146.06,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1745854233894,6.8412,146.11,146.08,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1745854234699,6.8416,146.1,146.07,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1745854235097,26.5585691,146.13,146.06,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1745854235301,26.5585691,146.13,146.08,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1745854235500,1.9483,146.16,146.06,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1745854235795,26.5585691,146.08,146.0,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1745854235998,26.5585691,146.06,146.01,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1745854236297,6.8451,146.03,146.01,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1745854238695,6.8445,146.04,146.01,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1745854239301,6.8451,146.03,146.01,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1745854239504,62.0,146.02,146.01,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1745854240101,62.0,146.02,145.95,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1745854240406,62.0,146.02,145.94,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1745854240407,26.5585691,146.0,145.96,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1745854240901,17.9128,146.08,145.91,494.7718]
["bitfinex-derivatives","SOLF0:USTF0",1745854240902,26.5585691,145.97,145.91,494.7718]
["bitfinex-derivatives","SOLF0:USTF0",1745854241203,6.8482,145.96,145.92,39.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745854241705,26.5585691,145.97,145.92,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1745854241899,26.5585691,146.0,145.92,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1745854242094,26.5585691,146.0,145.94,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745854242399,26.5585691,146.0,145.92,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1745854243103,6.8467,145.99,145.95,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1745854243305,26.5585691,146.0,145.92,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1745854243501,62.0,145.98,145.92,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1745854244200,26.5585691,146.04,146.01,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1745854244602,4.0536,146.07,146.01,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1745854244807,10.8966,146.07,146.03,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1745854245006,10.8966,146.07,146.01,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1745854245507,4.0536,146.07,146.01,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1745854245708,33.2,146.1,146.01,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1745854246101,33.4007691,146.09,146.01,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1745854246299,2.34647,146.11,146.01,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1745854246607,2.34647,146.11,146.01,59.7585691]
["bitfinex-derivatives","SOLF0:USTF0",1745854246807,0.30167,146.11,146.04,26.5585691]
["bitfinex-derivatives","SOLF0:USTF0",1745854247008,0.30167,146.11,146.05,35.2422]
["bitfinex-derivatives","SOLF0:USTF0",1745854247206,62.0,146.1,146.05,35.2422]
["bitfinex-derivatives","SOLF0:USTF0",1745854247409,62.0,146.1,146.05,39.1914]
["bitfinex-derivatives","SOLF0:USTF0",1745854247809,62.0,146.1,146.05,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1745854248311,88.5585691,146.1,146.05,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1745854249009,6.8432,146.07,146.05,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1745854249506,6.845,146.03,145.98,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745854249710,33.4035691,146.03,145.98,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745854249912,26.5585691,146.03,145.97,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1745854250109,33.4036691,146.03,145.99,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1745854250301,26.5585691,146.03,145.97,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1745854250509,6.8455,146.02,145.98,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745854251313,26.5585691,146.03,145.97,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1745854251514,6.8466,146.0,145.97,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1745854251706,26.5585691,146.03,145.97,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1745854252110,62.0,146.02,145.97,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1745854253111,6.8465,146.0,145.97,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1745854253408,26.5585691,146.03,145.97,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1745854253811,6.8455,146.02,145.99,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1745854254615,6.8457,146.01,145.98,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745854254914,26.5585691,146.03,145.97,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1745854255318,6.8466,146.0,145.97,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1745854255617,26.5585691,146.03,145.97,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1745854256218,6.8466,146.0,145.97,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1745854256419,62.0,146.02,145.97,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1745854256814,6.8466,146.0,145.97,40.0476]
["bitfinex-derivatives","SOLF0:USTF0",1745854257010,62.0,146.02,145.97,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1745854257615,62.0,146.02,145.98,2.0331]
["bitfinex-derivatives","SOLF0:USTF0",1745854258315,6.8428,146.08,146.04,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1745854258517,6.8428,146.08,146.04,40.0641]
["bitfinex-derivatives","SOLF0:USTF0",1745854258718,26.5585691,146.11,146.04,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1745854259315,26.5585691,146.11,146.05,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745854259521,26.5585691,146.11,146.04,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1745854260322,3.9353,146.12,146.04,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1745854260823,3.9353,146.12,146.06,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1745854261121,26.5585691,146.08,146.04,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1745854261319,6.8434,146.06,146.04,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1745854261516,62.0,146.07,146.04,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1745854263123,62.0,146.07,145.99,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1745854263124,26.5585691,146.06,145.99,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1745854263422,6.8446,146.04,146.01,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1745854263624,26.5585691,146.06,145.99,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1745854263924,6.8444,146.04,145.99,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1745854264120,26.5585691,146.06,145.99,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1745854264623,26.5585691,146.06,146.0,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1745854264821,26.5585691,146.06,145.99,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1745854265226,26.5585691,146.03,145.99,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1745854265524,26.5585691,146.03,145.95,40.0483]
["bitfinex-derivatives","SOLF0:USTF0",1745854265720,26.5585691,146.03,145.95,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1745854265922,6.8471,145.99,145.96,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1745854266122,26.5585691,146.03,145.95,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1745854266322,3.9261,146.05,145.95,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1745854266323,26.5585691,146.0,145.95,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1745854267022,6.8474,145.98,145.95,40.0482]
["bitfinex-derivatives","SOLF0:USTF0",1745854267228,26.5585691,146.0,145.95,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1745854267527,43.01289546,146.01,145.95,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1745854268528,62.0,145.99,145.95,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1745854268831,6.8478,145.97,145.95,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1745854269130,6.8481,145.96,145.95,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1745854269324,6.8481,145.96,145.93,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1745854269932,43.01289546,145.95,145.91,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1745854270325,6.8495,145.93,145.91,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1745854270526,43.01289546,145.95,145.91,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1745854270729,3.8943,145.97,145.91,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1745854271027,6.8472,145.98,145.95,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1745854271626,6.8476,145.97,145.94,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1745854272432,6.8481,145.96,145.91,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1745854272728,43.01289546,145.96,145.91,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1745854272925,6.8493,145.94,145.91,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1745854273130,76.23289546,145.99,145.91,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1745854273432,62.0,145.98,145.91,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1745854274127,62.0,145.98,145.96,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1745854274329,62.0,145.98,145.91,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1745854274726,62.0,145.98,145.96,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1745854274926,62.0,145.98,145.92,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1745854275332,62.0,145.98,145.91,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1745854275533,43.01289546,145.96,145.91,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1745854275733,6.8487,145.95,145.91,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1745854276233,49.86099546,145.96,145.91,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1745854276434,62.0,145.98,145.91,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1745854277233,6.8479,145.97,145.93,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1745854277534,62.0,145.98,145.91,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1745854277833,6.8478,145.97,145.94,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745854278133,62.0,145.98,145.91,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1745854278433,62.0,145.98,145.92,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1745854278833,62.0,145.98,145.97,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1745854279429,43.01289546,146.02,145.96,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745854279736,1.19222995,146.09,146.01,43.01289546]
["bitfinex-derivatives","SOLF0:USTF0",1745854279936,43.01289546,146.14,146.02,39.511]
["bitfinex-derivatives","SOLF0:USTF0",1745854280235,43.01289546,146.14,146.04,43.01289546]
["bitfinex-derivatives","SOLF0:USTF0",1745854280436,43.01289546,146.14,146.02,39.511]
["bitfinex-derivatives","SOLF0:USTF0",1745854280632,43.01289546,146.11,146.02,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1745854280933,43.01289546,146.11,146.03,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745854281130,43.01289546,146.08,146.03,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745854281934,43.01289546,146.08,146.01,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745854282233,43.01289546,146.05,145.98,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1745854282436,62.0,146.04,145.99,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745854282831,43.01289546,146.02,145.99,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745854283233,6.846,146.01,145.98,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1745854283534,6.846,146.01,145.97,526.26]
["bitfinex-derivatives","SOLF0:USTF0",1745854283735,49.85829546,146.02,145.97,526.26]
["bitfinex-derivatives","SOLF0:USTF0",1745854283935,43.01289546,146.02,145.97,526.26]
["bitfinex-derivatives","SOLF0:USTF0",1745854284441,6.846,146.01,145.98,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1745854285436,49.85849546,146.02,145.97,526.26]
["bitfinex-derivatives","SOLF0:USTF0",1745854285837,49.85849546,146.02,146.0,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1745854286137,62.0,146.01,146.0,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1745854286340,68.8458,146.01,145.98,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745854286638,62.0,146.01,145.97,526.26]
["bitfinex-derivatives","SOLF0:USTF0",1745854287041,62.0,146.01,145.98,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1745854287240,62.0,146.01,145.97,526.26]
["bitfinex-derivatives","SOLF0:USTF0",1745854287738,62.0,146.01,145.99,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1745854288236,62.0,146.01,146.0,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1745854288443,4.0184,146.07,145.97,526.26]
["bitfinex-derivatives","SOLF0:USTF0",1745854289142,6.2,146.06,145.97,526.26]
["bitfinex-derivatives","SOLF0:USTF0",1745854289344,6.2,146.06,145.98,26.45636233]
["bitfinex-derivatives","SOLF0:USTF0",1745854289741,6.2,146.06,145.99,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1745854290344,6.2,146.06,146.05,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745854290548,6.2,146.06,146.04,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745854290947,6.2,146.06,146.04,40.124]
["bitfinex-derivatives","SOLF0:USTF0",1745854291245,6.2,146.06,146.04,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745854291449,62.0,146.05,146.04,40.124]
["bitfinex-derivatives","SOLF0:USTF0",1745854292048,62.0,146.05,146.04,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745854292847,62.0,146.05,146.04,40.1243]
["bitfinex-derivatives","SOLF0:USTF0",1745854293650,62.0,146.05,146.04,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745854294248,62.0,146.05,146.04,40.1243]
["bitfinex-derivatives","SOLF0:USTF0",1745854294454,1.28,146.09,146.04,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745854294646,8.1222,146.09,146.04,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745854294845,8.1222,146.09,146.05,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1745854295348,1.28,146.09,146.04,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745854295548,27.73636233,146.09,146.04,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745854295749,6.8428,146.08,146.04,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745854295950,1.28,146.09,146.04,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745854297251,1.28,146.09,146.08,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745854297745,6.2,146.12,146.11,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1745854297941,26.45636233,146.2,146.11,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1745854298140,6.0838,146.21,146.11,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1745854298352,6.0838,146.21,146.14,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1745854298652,6.0838,146.21,146.11,35.3308]
["bitfinex-derivatives","SOLF0:USTF0",1745854299355,6.8378,146.18,146.14,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1745854299542,4.0477,146.21,146.11,35.3308]
["bitfinex-derivatives","SOLF0:USTF0",1745854299749,4.0477,146.21,146.11,37.4596]
["bitfinex-derivatives","SOLF0:USTF0",1745854300355,62.0,146.2,146.11,44.3003]
["bitfinex-derivatives","SOLF0:USTF0",1745854300656,26.45636233,146.19,146.11,44.3003]
["bitfinex-derivatives","SOLF0:USTF0",1745854301154,27.73636233,146.19,146.11,44.3003]
["bitfinex-derivatives","SOLF0:USTF0",1745854301453,27.73636233,146.19,146.11,37.4596]
["bitfinex-derivatives","SOLF0:USTF0",1745854301848,26.45636233,146.13,146.07,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745854302452,26.45636233,146.1,146.03,36.2925]
["bitfinex-derivatives","SOLF0:USTF0",1745854302847,6.8437,146.06,146.03,43.1372]
["bitfinex-derivatives","SOLF0:USTF0",1745854303047,26.45636233,146.1,146.03,36.2925]
["bitfinex-derivatives","SOLF0:USTF0",1745854303358,6.843,146.07,146.04,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1745854303652,26.45636233,146.1,146.03,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745854303853,6.8442,146.05,146.03,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745854304054,62.0,146.06,146.03,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745854304352,62.0,146.06,145.98,526.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745854304654,6.8455,146.02,145.99,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1745854304847,26.45636233,146.04,145.98,526.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745854305043,6.8455,146.02,145.99,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1745854305855,6.845,146.03,146.0,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1745854306156,104.98345843,146.06,145.98,526.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745854306455,6.8457,146.02,145.99,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1745854306656,104.98345843,146.06,145.98,526.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745854307058,104.98345843,146.06,146.01,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1745854307059,6.8445,146.04,146.01,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1745854307760,62.0,146.06,145.98,526.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745854307961,42.98345843,146.05,145.98,526.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745854309357,6.8457,146.02,145.99,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1745854309562,42.98345843,146.05,145.98,526.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745854310060,6.846,146.01,145.98,526.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745854310260,6.846,146.01,145.98,34.1131]
["bitfinex-derivatives","SOLF0:USTF0",1745854310458,6.8455,146.02,145.98,34.1131]
["bitfinex-derivatives","SOLF0:USTF0",1745854310863,42.98345843,146.05,145.98,34.1131]
["bitfinex-derivatives","SOLF0:USTF0",1745854311867,42.98345843,146.05,145.98,40.9601]
["bitfinex-derivatives","SOLF0:USTF0",1745854312166,42.98345843,146.05,145.98,34.1131]
["bitfinex-derivatives","SOLF0:USTF0",1745854312462,6.8458,146.01,145.98,40.9601]
["bitfinex-derivatives","SOLF0:USTF0",1745854312664,42.98345843,146.05,145.98,34.1131]
["bitfinex-derivatives","SOLF0:USTF0",1745854312855,62.0,146.06,145.98,34.1131]
["bitfinex-derivatives","SOLF0:USTF0",1745854313564,6.8459,146.01,145.98,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1745854313771,62.0,146.06,145.98,34.1131]
["bitfinex-derivatives","SOLF0:USTF0",1745854314162,6.846,146.01,145.98,40.9601]
["bitfinex-derivatives","SOLF0:USTF0",1745854314461,62.0,146.06,145.98,34.1131]
["bitfinex-derivatives","SOLF0:USTF0",1745854314764,42.98345843,146.03,145.98,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745854315164,6.8463,146.0,145.98,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745854315962,104.98345843,146.06,145.98,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745854316363,6.8446,146.04,146.01,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1745854316863,104.98345843,146.06,146.01,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1745854317265,104.98345843,146.06,146.02,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1745854317466,62.0,146.06,145.98,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745854318166,68.8436,146.06,145.98,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745854318362,62.0,146.06,146.0,42.98345843]
["bitfinex-derivatives","SOLF0:USTF0",1745854318568,62.0,146.06,146.01,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1745854318760,32.2,146.14,146.03,42.98345843]
["bitfinex-derivatives","SOLF0:USTF0",1745854318963,75.18345843,146.15,146.04,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1745854319364,75.18345843,146.15,146.08,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745854319767,68.8412,146.11,146.04,34.2636]
["bitfinex-derivatives","SOLF0:USTF0",1745854320569,62.0,146.11,146.04,34.2636]
["bitfinex-derivatives","SOLF0:USTF0",1745854320773,42.98345843,146.18,146.06,42.98345843]
["bitfinex-derivatives","SOLF0:USTF0",1745854320972,1.28,146.19,146.09,42.98345843]
["bitfinex-derivatives","SOLF0:USTF0",1745854321173,6.8392,146.15,146.12,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1745854321368,1.28,146.19,146.12,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1745854322373,42.98345843,146.18,146.1,34.1476]
["bitfinex-derivatives","SOLF0:USTF0",1745854322573,1.28,146.19,146.1,34.1476]
["bitfinex-derivatives","SOLF0:USTF0",1745854323271,6.839,146.16,146.12,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1745854323574,1.28,146.19,146.12,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1745854323774,62.0,146.15,146.12,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1745854324074,62.0,146.15,146.11,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1745854324275,62.0,146.15,146.1,34.1476]
["bitfinex-derivatives","SOLF0:USTF0",1745854324875,62.0,146.15,146.1,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1745854325669,42.98345843,146.11,146.01,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1745854325872,6.8437,146.06,146.01,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1745854326175,42.97955666,146.07,146.01,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1745854326370,6.8451,146.03,146.01,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1745854326877,42.97955666,146.04,146.01,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1745854327182,42.97955666,146.04,145.97,36.3178]
["bitfinex-derivatives","SOLF0:USTF0",1745854327480,26.46446893,146.03,145.97,34.2893]
["bitfinex-derivatives","SOLF0:USTF0",1745854327878,26.46446893,146.03,145.97,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745854328480,6.8465,146.0,145.97,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745854328777,62.0,145.99,145.97,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745854330385,62.0,145.99,145.97,39.0276]
["bitfinex-derivatives","SOLF0:USTF0",1745854331281,62.0,145.99,145.98,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1745854331779,32.18,146.07,145.97,75.18059477]
["bitfinex-derivatives","SOLF0:USTF0",1745854332576,6.8444,146.04,145.97,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745854332879,75.15745768,146.07,145.97,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745854333080,75.15745768,146.07,146.01,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745854333477,1.28,146.06,145.97,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745854333684,1.28,146.06,145.98,42.97745768]
["bitfinex-derivatives","SOLF0:USTF0",1745854334083,1.28,146.06,146.05,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745854334284,1.28,146.06,146.05,38.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745854334688,2.1397,146.15,146.09,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1745854334689,62.0,146.1,146.09,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1745854334984,42.97745768,146.18,146.09,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1745854336287,42.97745768,146.15,146.09,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1745854336688,6.8409,146.12,146.09,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1745854336888,42.97745768,146.14,146.09,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1745854337184,6.8402,146.13,146.1,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1745854337484,44.94625768,146.17,146.09,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1745854337788,6.8405,146.13,146.1,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1745854338088,62.0,146.16,146.09,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1745854338287,6.841,146.11,146.09,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1745854338587,62.0,146.16,146.09,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1745854338989,6.8413,146.11,146.09,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1745854339194,42.97745768,146.14,146.09,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1745854339884,6.8415,146.1,146.09,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1745854340094,42.97745768,146.14,146.09,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1745854340290,74.81745768,146.16,146.09,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1745854341891,42.97745768,146.12,146.05,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1745854342593,74.81745768,146.16,146.05,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1745854343094,62.0,146.11,146.05,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1745854343894,6.8416,146.1,146.07,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1745854344095,62.0,146.11,146.05,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1745854344595,62.0,146.11,146.08,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1745854344894,62.0,146.11,146.05,74.81745768]
["bitfinex-derivatives","SOLF0:USTF0",1745854345092,62.0,146.11,146.1,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745854345394,62.0,146.11,146.05,74.81745768]
["bitfinex-derivatives","SOLF0:USTF0",1745854345690,62.0,146.11,146.05,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1745854345993,6.8421,146.09,146.06,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1745854346488,6.8418,146.1,146.07,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745854346795,62.0,146.11,146.05,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1745854347792,6.8417,146.1,146.07,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1745854348388,6.842,146.09,146.07,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1745854348589,62.0,146.11,146.05,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1745854348893,6.8427,146.08,146.05,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1745854349093,62.0,146.11,146.07,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1745854349289,62.0,146.11,146.05,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1745854349689,6.8425,146.08,146.06,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1745854349889,6.8425,146.08,146.05,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1745854350194,62.0,146.11,146.05,38.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745854350590,62.0,146.11,146.05,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1745854350796,6.8417,146.1,146.05,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1745854350996,62.0,146.11,146.05,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1745854351497,6.8415,146.1,146.05,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1745854352688,6.842,146.09,146.07,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1745854352993,62.0,146.11,146.05,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1745854353187,62.0,146.11,146.08,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1745854353391,62.0,146.11,146.05,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1745854353604,62.0,146.11,146.1,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745854355801,26.42060213,146.18,146.13,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1745854356203,31.84,146.2,146.16,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1745854356401,31.84,146.2,146.12,26.42060213]
["bitfinex-derivatives","SOLF0:USTF0",1745854356596,2.0981,146.23,146.12,26.42060213]
["bitfinex-derivatives","SOLF0:USTF0",1745854356801,2.0981,146.23,146.19,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1745854357301,2.0981,146.23,146.18,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1745854357497,2.0981,146.23,146.17,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1745854357802,6.8364,146.21,146.17,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1745854358003,2.0981,146.23,146.19,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1745854358204,6.8361,146.22,146.19,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1745854358803,68.8364,146.21,146.18,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1745854359102,62.0,146.21,146.17,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1745854359302,62.0,146.21,146.2,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1745854360101,33.866,146.29,146.23,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1745854360301,33.866,146.29,146.21,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1745854360602,6.8343,146.26,146.23,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1745854360906,33.866,146.29,146.23,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1745854361103,6.8365,146.21,146.19,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1745854361308,42.86608134,146.24,146.17,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1745854362006,42.86608134,146.21,146.17,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1745854362210,6.8378,146.18,146.17,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1745854362412,42.86608134,146.21,146.14,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745854362805,6.8389,146.16,146.14,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745854363012,37.0,146.15,146.14,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745854363910,43.8392,146.15,146.14,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745854364207,37.0,146.15,146.14,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745854364409,1.9378,146.22,146.14,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745854364909,6.8386,146.17,146.14,37.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745854365107,1.9378,146.22,146.14,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745854365313,2.13,146.24,146.14,73.80608134]
["bitfinex-derivatives","SOLF0:USTF0",1745854365508,6.8366,146.21,146.18,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1745854365812,2.13,146.24,146.14,73.80608134]
["bitfinex-derivatives","SOLF0:USTF0",1745854366012,2.13,146.24,146.2,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1745854366512,8.9653,146.24,146.2,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1745854366714,2.13,146.24,146.18,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745854367309,37.0,146.23,146.18,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745854367813,37.0,146.23,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1745854368414,37.0,146.23,146.22,37.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745854370213,6.8334,146.28,146.22,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745854370415,49.22172134,146.31,146.22,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745854370610,42.86608134,146.28,146.22,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745854371312,49.22172134,146.31,146.22,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745854371517,6.8333,146.28,146.22,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745854371812,49.22172134,146.31,146.24,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1745854372010,49.22172134,146.31,146.22,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745854372407,49.22172134,146.31,146.24,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1745854372809,6.8338,146.27,146.24,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1745854373113,37.0,146.26,146.24,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1745854373312,37.0,146.26,146.22,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745854373313,43.8341,146.26,146.23,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1745854373615,43.8341,146.26,146.22,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745854374211,37.0,146.26,146.24,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1745854374412,37.0,146.26,146.22,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745854374621,43.8343,146.26,146.22,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745854374916,43.8343,146.26,146.23,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1745854375117,37.0,146.26,146.22,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745854375919,37.0,146.26,146.25,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1745854376219,6.35564,146.31,146.22,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745854376419,6.8329,146.29,146.26,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1745854376621,6.35564,146.31,146.22,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745854377014,6.8325,146.3,146.27,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1745854377214,6.35564,146.31,146.22,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745854377417,7.07904,146.31,146.28,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1745854378014,0.24734,146.31,146.26,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745854379117,0.24734,146.31,146.3,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1745854379313,0.24734,146.31,146.3,37.7721]
["bitfinex-derivatives","SOLF0:USTF0",1745854379818,0.24734,146.31,146.3,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745854380409,0.24734,146.31,146.3,37.7721]
["bitfinex-derivatives","SOLF0:USTF0",1745854381320,6.8301,146.35,146.32,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1745854381712,26.34631904,146.38,146.3,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745854382117,37.0,146.34,146.3,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745854382623,37.0,146.34,146.25,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745854382822,2.1377,146.33,146.25,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745854383321,2.1377,146.33,146.21,26.34631904]
["bitfinex-derivatives","SOLF0:USTF0",1745854383524,2.1377,146.33,146.22,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745854383716,4.0728,146.32,146.22,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745854384027,4.0728,146.32,146.26,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1745854384518,6.8327,146.29,146.22,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745854385020,4.0728,146.32,146.22,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745854385721,6.833,146.29,146.22,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745854386029,37.0,146.28,146.22,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745854386221,37.0,146.28,146.26,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1745854386422,37.0,146.28,146.22,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745854387128,43.8335,146.28,146.25,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1745854387428,37.0,146.28,146.25,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1745854387726,37.0,146.28,146.22,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745854387727,37.0,146.28,146.24,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1745854387929,37.0,146.28,146.22,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745854388226,43.8332,146.28,146.22,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745854388425,37.0,146.28,146.26,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1745854388627,37.0,146.28,146.22,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745854389023,37.0,146.28,146.25,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1745854389224,37.0,146.28,146.22,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745854389424,37.0,146.28,146.26,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1745854389727,37.0,146.28,146.22,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745854390022,37.0,146.28,146.25,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1745854390227,37.0,146.28,146.22,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745854390628,37.0,146.28,146.27,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1745854390930,37.0,146.28,146.22,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745854391230,37.0,146.28,146.27,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1745854391829,37.0,146.28,146.22,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745854391830,37.0,146.28,146.26,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1745854392224,43.8334,146.28,146.25,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1745854392528,37.0,146.28,146.22,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745854392725,43.8331,146.28,146.22,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745854393131,43.8331,146.28,146.26,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1745854393729,43.8331,146.28,146.25,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1745854394029,43.8331,146.28,146.22,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745854394232,37.0,146.28,146.22,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745854394829,37.0,146.28,146.26,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1745854395027,37.0,146.28,146.22,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745854395226,43.8341,146.28,146.22,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745854396021,37.0,146.28,146.22,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745854396424,4.0728,146.32,146.22,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745854396625,4.0728,146.32,146.29,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1745854397233,6.8326,146.31,146.28,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1745854397728,6.8326,146.31,146.28,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1745854398435,6.833,146.3,146.27,37.174]
["bitfinex-derivatives","SOLF0:USTF0",1745854398738,30.41911904,146.32,146.27,37.174]
["bitfinex-derivatives","SOLF0:USTF0",1745854399033,30.41911904,146.32,146.28,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1745854399235,1.9878,146.32,146.27,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745854399433,37.0,146.31,146.27,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745854400136,37.0,146.31,146.3,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1745854400733,6.1496,146.36,146.27,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745854400933,12.9797,146.36,146.27,56.68631904]
["bitfinex-derivatives","SOLF0:USTF0",1745854401235,12.9797,146.36,146.33,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1745854401837,12.9797,146.36,146.31,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745854401838,6.1496,146.36,146.31,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745854402133,4.1598,146.36,146.31,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745854402337,4.1598,146.36,146.35,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1745854403336,4.1598,146.36,146.34,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1745854403639,37.0,146.35,146.34,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1745854404033,37.0,146.35,146.31,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745854405038,43.8307,146.35,146.32,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1745854405443,43.8307,146.35,146.31,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745854406142,6.831,146.34,146.32,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1745854406531,4.1598,146.36,146.33,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1745854406737,10.99,146.36,146.33,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1745854407136,6.8308,146.35,146.32,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1745854407341,6.8308,146.35,146.31,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745854407647,6.8308,146.35,146.32,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1745854407840,30.50611904,146.36,146.27,497.9104]
["bitfinex-derivatives","SOLF0:USTF0",1745854408040,30.50611904,146.36,146.3,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745854408440,30.50611904,146.36,146.31,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1745854409244,37.0,146.34,146.31,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1745854409446,37.0,146.34,146.32,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1745854409644,43.8312,146.34,146.3,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745854409943,43.8312,146.34,146.31,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1745854410546,6.8315,146.33,146.31,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1745854410844,37.0,146.34,146.31,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1745854411146,37.0,146.34,146.27,522.26]
["bitfinex-derivatives","SOLF0:USTF0",1745854411647,6.8328,146.31,146.28,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1745854411844,37.0,146.34,146.28,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1745854412047,6.8332,146.3,146.27,522.26]
["bitfinex-derivatives","SOLF0:USTF0",1745854412448,37.0,146.34,146.27,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745854412653,6.8326,146.31,146.28,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1745854412947,6.8326,146.31,146.27,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745854413146,6.8326,146.31,146.28,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1745854413348,6.8326,146.31,146.27,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745854414248,6.8326,146.31,146.29,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1745854414437,6.8321,146.32,146.29,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1745854414643,37.0,146.34,146.29,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1745854414936,37.0,146.34,146.28,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1745854415145,6.8326,146.31,146.28,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1745854415346,6.8326,146.31,146.27,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745854415742,6.8328,146.3,146.23,30.35691904]
["bitfinex-derivatives","SOLF0:USTF0",1745854415945,37.0,146.34,146.26,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1745854416141,37.0,146.34,146.24,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745854416439,37.0,146.34,146.28,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1745854417037,26.34631904,146.32,146.24,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745854417249,1.9807,146.31,146.24,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745854417637,1.9807,146.31,146.25,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1745854417843,6.8341,146.28,146.25,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1745854418044,1.9807,146.31,146.26,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1745854418241,1.9807,146.31,146.24,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745854418437,6.8322,146.32,146.24,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745854418643,28.32701904,146.35,146.24,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745854419043,6.8322,146.32,146.29,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1745854419950,6.8317,146.33,146.25,26.34631904]
["bitfinex-derivatives","SOLF0:USTF0",1745854420247,28.32701904,146.35,146.25,26.34631904]
["bitfinex-derivatives","SOLF0:USTF0",1745854420438,6.8321,146.32,146.29,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1745854420849,37.0,146.31,146.29,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1745854421051,37.0,146.31,146.3,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1745854421548,37.0,146.31,146.25,26.34631904]
["bitfinex-derivatives","SOLF0:USTF0",1745854422251,6.8331,146.3,146.27,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1745854422647,6.8331,146.3,146.28,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1745854423249,6.8334,146.29,146.27,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1745854425750,37.0,146.31,146.28,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1745854426247,6.8331,146.3,146.28,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1745854426451,6.8331,146.3,146.27,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1745854426650,37.0,146.31,146.27,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1745854426851,6.8336,146.29,146.26,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1745854427051,37.0,146.31,146.24,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745854427656,6.8335,146.29,146.27,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1745854427950,37.0,146.31,146.27,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1745854428248,6.8329,146.3,146.27,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1745854428552,16.4713652,146.3,146.24,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745854429146,37.0,146.31,146.24,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745854429457,37.0,146.31,146.28,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1745854429751,37.0,146.31,146.25,16.4713652]
["bitfinex-derivatives","SOLF0:USTF0",1745854430457,37.0,146.31,146.3,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1745854430853,43.8324,146.31,146.27,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745854431655,43.8324,146.31,146.28,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1745854432355,43.8324,146.31,146.29,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1745854432855,43.8325,146.31,146.29,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1745854434459,37.0,146.31,146.29,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1745854434653,37.0,146.31,146.28,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1745854434854,6.8329,146.3,146.28,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1745854435056,37.0,146.31,146.28,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1745854435654,6.833,146.3,146.28,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1745854435851,4.1598,146.36,146.28,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1745854435852,20.481,146.43,146.29,508.3713652]
["bitfinex-derivatives","SOLF0:USTF0",1745854436156,6.8299,146.37,146.29,537.6513652]
["bitfinex-derivatives","SOLF0:USTF0",1745854436357,16.4713652,146.39,146.29,537.6513652]
["bitfinex-derivatives","SOLF0:USTF0",1745854436558,16.4713652,146.37,146.3,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745854436754,6.8307,146.35,146.31,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1745854437358,6.8307,146.35,146.32,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1745854437960,8.8596,146.36,146.32,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1745854438356,2.0294,146.36,146.31,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1745854438561,2.0294,146.36,146.3,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745854438757,37.0,146.35,146.3,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745854438956,1.18956058,146.42,146.33,16.4713652]
["bitfinex-derivatives","SOLF0:USTF0",1745854439155,16.4713652,146.43,146.33,16.4713652]
["bitfinex-derivatives","SOLF0:USTF0",1745854439355,16.4713652,146.41,146.34,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745854439660,6.8284,146.4,146.37,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1745854439961,16.4713652,146.41,146.34,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745854440162,6.8286,146.4,146.36,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1745854440356,6.8286,146.4,146.34,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745854440754,16.4713652,146.39,146.34,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745854440957,18.5207652,146.39,146.34,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745854441157,18.5207652,146.39,146.31,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745854441358,6.8293,146.38,146.31,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745854441555,2.0494,146.39,146.31,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745854441859,6.8297,146.37,146.34,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1745854442059,37.0,146.36,146.29,505.5665]
["bitfinex-derivatives","SOLF0:USTF0",1745854442255,365.0,146.46,146.31,26.33203562]
["bitfinex-derivatives","SOLF0:USTF0",1745854442462,26.33203562,146.45,146.31,26.33203562]
["bitfinex-derivatives","SOLF0:USTF0",1745854442761,28.33073562,146.45,146.32,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1745854442965,26.33203562,146.36,146.25,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1745854443155,26.33203562,146.36,146.25,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1745854443357,6.8317,146.33,146.25,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1745854443561,5.9609,146.35,146.25,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1745854443757,5.9609,146.35,146.25,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745854443961,6.8316,146.33,146.3,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1745854444157,5.9609,146.35,146.3,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1745854444365,5.9609,146.35,146.25,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745854444554,5.9609,146.35,146.3,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1745854444555,6.8317,146.33,146.3,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1745854444754,5.9609,146.35,146.25,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745854445052,6.8322,146.32,146.28,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1745854445254,37.0,146.31,146.25,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745854445560,37.0,146.31,146.27,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1745854445759,37.0,146.31,146.25,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745854446160,37.0,146.31,146.27,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1745854446362,37.0,146.31,146.25,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745854446663,37.0,146.31,146.27,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1745854446967,43.8325,146.31,146.27,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1745854447164,43.8325,146.31,146.27,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1745854447468,43.8325,146.31,146.25,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745854447664,37.0,146.31,146.25,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745854448165,37.0,146.31,146.27,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1745854448464,6.8332,146.3,146.25,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745854448660,37.0,146.31,146.26,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1745854448966,6.8345,146.27,146.25,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745854449564,6.8347,146.26,146.25,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745854450867,6.8344,146.27,146.25,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745854451263,6.8339,146.28,146.25,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745854451470,6.8339,146.28,146.25,36.1151]
["bitfinex-derivatives","SOLF0:USTF0",1745854451969,6.8339,146.28,146.26,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1745854452667,6.8339,146.28,146.25,36.115]
["bitfinex-derivatives","SOLF0:USTF0",1745854452867,6.8345,146.27,146.21,524.11333562]
["bitfinex-derivatives","SOLF0:USTF0",1745854453063,37.0,146.31,146.23,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1745854453064,26.33203562,146.3,146.23,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1745854453464,6.835,146.26,146.23,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1745854453966,6.8352,146.25,146.23,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1745854454167,6.1124,146.29,146.23,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1745854454669,26.33203562,146.27,146.21,520.32]
["bitfinex-derivatives","SOLF0:USTF0",1745854455071,26.33203562,146.27,146.18,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1745854455264,26.33203562,146.24,146.19,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745854455461,26.33203562,146.24,146.17,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745854455665,26.33203562,146.21,146.17,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745854456171,37.0,146.2,146.17,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745854456366,43.8377,146.2,146.17,35.3589]
["bitfinex-derivatives","SOLF0:USTF0",1745854456566,37.0,146.2,146.17,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745854456869,6.838,146.19,146.17,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745854457071,26.33203562,146.21,146.17,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745854457372,6.8378,146.2,146.17,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1745854457975,26.33203562,146.21,146.14,520.46]
["bitfinex-derivatives","SOLF0:USTF0",1745854459265,26.33203562,146.21,146.14,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745854459471,6.8397,146.16,146.14,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745854459668,26.33203562,146.18,146.07,492.02]
["bitfinex-derivatives","SOLF0:USTF0",1745854459867,26.33203562,146.18,146.1,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745854460072,43.8401,146.15,146.11,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1745854460273,37.0,146.15,146.11,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1745854460578,37.0,146.15,146.1,35.362]
["bitfinex-derivatives","SOLF0:USTF0",1745854460769,37.0,146.15,146.1,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745854461070,43.8401,146.15,146.1,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745854461268,43.8401,146.15,146.12,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1745854461675,6.8403,146.14,146.11,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745854461870,37.0,146.15,146.1,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745854462673,26.33203562,146.13,146.08,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1745854462868,26.33203562,146.13,146.07,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745854463475,26.33203562,146.13,146.07,35.3835]
["bitfinex-derivatives","SOLF0:USTF0",1745854463976,6.842,146.11,146.08,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1745854464480,6.8423,146.1,146.07,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745854464977,6.8423,146.1,146.07,35.3833]
["bitfinex-derivatives","SOLF0:USTF0",1745854465173,6.8419,146.11,146.07,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745854465581,6.8419,146.11,146.08,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745854465782,6.8422,146.1,146.07,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745854466380,6.8422,146.1,146.07,35.3832]
["bitfinex-derivatives","SOLF0:USTF0",1745854466580,38.9905,146.15,146.07,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745854466878,38.9905,146.15,146.09,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1745854467276,38.9905,146.15,146.07,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745854467478,6.8416,146.12,146.07,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745854467682,38.9905,146.15,146.07,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745854467981,38.9905,146.15,146.09,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1745854468180,38.9905,146.15,146.07,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745854468583,6.8405,146.14,146.11,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1745854468777,37.0,146.15,146.07,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745854469081,6.8406,146.14,146.11,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745854469483,37.0,146.15,146.11,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745854469683,37.0,146.15,146.1,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1745854470182,6.841,146.13,146.1,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1745854471386,6.8405,146.14,146.11,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745854471683,37.0,146.15,146.11,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745854471881,6.8404,146.14,146.11,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745854472485,37.0,146.15,146.07,30.5106]
["bitfinex-derivatives","SOLF0:USTF0",1745854473083,6.8416,146.12,146.08,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1745854473382,6.8416,146.12,146.07,30.5106]
["bitfinex-derivatives","SOLF0:USTF0",1745854473686,6.8417,146.11,146.09,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745854473884,37.0,146.15,146.07,30.5106]
["bitfinex-derivatives","SOLF0:USTF0",1745854474079,37.0,146.15,146.07,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745854474281,37.0,146.15,146.07,35.3833]
["bitfinex-derivatives","SOLF0:USTF0",1745854475082,6.8421,146.11,146.07,35.3833]
["bitfinex-derivatives","SOLF0:USTF0",1745854475276,6.8421,146.11,146.08,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1745854475484,6.8422,146.1,146.07,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745854476083,6.8422,146.1,146.07,35.3833]
["bitfinex-derivatives","SOLF0:USTF0",1745854476383,6.8428,146.09,146.07,35.3833]
["bitfinex-derivatives","SOLF0:USTF0",1745854476579,26.33203562,146.13,146.07,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745854476983,6.8429,146.09,146.07,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745854477183,26.33203562,146.13,146.07,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745854477583,28.56,146.13,146.06,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1745854477780,26.33203562,146.11,146.06,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1745854477976,6.8424,146.1,146.06,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1745854478286,6.8424,146.1,146.07,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745854478585,26.33203562,146.11,146.07,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745854478880,28.56,146.13,146.08,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1745854479084,2.0357,146.14,146.08,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1745854479273,26.33203562,146.13,146.07,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1745854479679,28.36773562,146.14,146.05,4.1342]
["bitfinex-derivatives","SOLF0:USTF0",1745854479877,28.36773562,146.14,146.07,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1745854480283,6.842,146.11,146.07,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1745854480586,26.33203562,146.11,146.07,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1745854481079,26.33203562,146.11,146.05,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745854481283,26.33203562,146.11,146.04,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745854481991,6.8429,146.09,146.04,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745854482488,6.8432,146.08,146.04,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745854482683,26.33203562,146.11,146.06,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1745854483088,26.33203562,146.11,146.04,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745854483688,28.36773562,146.14,146.04,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745854483987,28.36773562,146.14,146.08,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1745854484281,26.33203562,146.11,146.04,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745854484487,26.33203562,146.11,146.07,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1745854484879,26.33203562,146.11,146.04,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745854485080,26.33203562,146.11,146.08,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1745854485289,6.8422,146.1,146.08,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1745854486289,33.17393562,146.11,146.08,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1745854486489,26.33203562,146.11,146.07,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1745854486688,6.8424,146.1,146.07,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1745854486996,26.33203562,146.11,146.04,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745854487189,6.8438,146.07,146.04,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745854487692,37.0,146.06,146.03,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1745854487989,43.8441,146.06,146.03,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1745854488190,37.0,146.06,146.03,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1745854488385,43.8441,146.06,146.03,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1745854488702,37.0,146.06,146.03,8.8029]
["bitfinex-derivatives","SOLF0:USTF0",1745854488982,6.8449,146.05,146.01,33.0572]
["bitfinex-derivatives","SOLF0:USTF0",1745854489189,26.33203562,146.05,146.01,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745854489488,26.33203562,146.05,145.98,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745854489698,26.33203562,146.05,145.99,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1745854490089,6.8459,146.03,145.99,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1745854490288,26.33203562,146.05,145.98,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1745854490491,26.33203562,146.05,145.97,31.0092]
["bitfinex-derivatives","SOLF0:USTF0",1745854490694,6.846,146.02,145.97,31.0092]
["bitfinex-derivatives","SOLF0:USTF0",1745854490894,26.33203562,146.05,145.97,31.0092]
["bitfinex-derivatives","SOLF0:USTF0",1745854492394,37.0,146.06,145.97,31.0092]
["bitfinex-derivatives","SOLF0:USTF0",1745854493193,37.0,146.06,145.99,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1745854493396,37.0,146.06,145.97,31.0092]
["bitfinex-derivatives","SOLF0:USTF0",1745854493896,37.0,146.06,145.99,26.33203562]
["bitfinex-derivatives","SOLF0:USTF0",1745854494096,37.0,146.06,146.05,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1745854494597,37.0,146.06,146.0,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745854494788,26.33203562,146.05,145.97,31.0092]
["bitfinex-derivatives","SOLF0:USTF0",1745854494993,26.33203562,146.02,145.97,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1745854495193,6.8464,146.01,145.98,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1745854496203,394.04,146.01,145.84,13.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745854496497,26.33203562,145.96,145.85,58.53778539]
["bitfinex-derivatives","SOLF0:USTF0",1745854496697,33.18103562,145.96,145.86,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745854496897,26.33203562,145.99,145.86,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745854497396,6.8475,145.99,145.95,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745854497697,6.8475,145.99,145.94,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745854498094,6.8475,145.99,145.95,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745854498295,6.848,145.98,145.94,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745854498699,4.0487,146.01,145.94,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745854498898,6.8486,145.97,145.94,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745854499200,37.0,145.96,145.94,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745854500001,37.0,145.96,145.94,35.8893]
["bitfinex-derivatives","SOLF0:USTF0",1745854500899,37.0,145.96,145.95,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1745854501301,26.33203562,146.02,145.94,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745854501596,6.8465,146.01,145.97,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1745854501898,26.33203562,146.02,145.95,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1745854502099,6.8477,145.99,145.96,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1745854502600,6.8477,145.99,145.95,8.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745854502796,6.8477,145.99,145.95,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1745854502989,6.8477,145.99,145.96,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745854503190,6.8479,145.98,145.96,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745854503391,26.33203562,146.02,145.94,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745854503598,6.849,145.96,145.94,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745854503798,26.33203562,145.99,145.94,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745854504299,37.0,145.98,145.94,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745854504599,6.8497,145.95,145.92,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1745854504793,26.33203562,145.99,145.92,35.8904]
["bitfinex-derivatives","SOLF0:USTF0",1745854504996,26.33203562,145.99,145.92,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745854505197,26.33203562,145.96,145.92,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745854505599,26.33203562,145.96,145.89,31.0122]
["bitfinex-derivatives","SOLF0:USTF0",1745854506103,26.33203562,145.96,145.89,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745854506301,6.8502,145.93,145.9,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745854506506,6.8502,145.93,145.89,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745854506704,6.8502,145.93,145.9,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745854506902,6.8506,145.92,145.89,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745854507101,26.33203562,145.93,145.89,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745854507396,26.33203562,145.93,145.9,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1745854507603,33.18243562,145.93,145.9,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1745854507801,37.0,145.92,145.9,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1745854508205,37.0,145.92,145.89,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745854508704,6.8526,145.88,145.85,35.9136]
["bitfinex-derivatives","SOLF0:USTF0",1745854509604,6.8526,145.88,145.85,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1745854509900,26.33203562,145.87,145.82,31.0209]
["bitfinex-derivatives","SOLF0:USTF0",1745854510305,6.8535,145.86,145.82,31.0209]
["bitfinex-derivatives","SOLF0:USTF0",1745854510604,26.33203562,145.87,145.82,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745854510804,6.8537,145.86,145.83,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1745854511003,26.33203562,145.88,145.82,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745854511501,26.33203562,145.91,145.82,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745854511802,26.33203562,145.88,145.86,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1745854512005,26.33203562,145.88,145.79,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745854512307,26.33203562,145.88,145.8,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1745854512308,26.33203562,145.83,145.8,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1745854512496,26.33203562,145.83,145.76,523.44]
["bitfinex-derivatives","SOLF0:USTF0",1745854513502,26.33203562,145.83,145.81,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1745854513802,26.33203562,145.83,145.76,523.44]
["bitfinex-derivatives","SOLF0:USTF0",1745854514506,26.33203562,145.83,145.81,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1745854514703,6.8544,145.84,145.81,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1745854514904,26.33203562,145.85,145.76,523.44]
["bitfinex-derivatives","SOLF0:USTF0",1745854515103,6.8549,145.83,145.76,523.44]
["bitfinex-derivatives","SOLF0:USTF0",1745854515297,63.33203562,145.82,145.75,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1745854515507,63.33203562,145.82,145.75,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1745854515705,6.8559,145.81,145.77,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1745854515901,63.33203562,145.82,145.75,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1745854516103,63.33203562,145.82,145.75,32.5189]
["bitfinex-derivatives","SOLF0:USTF0",1745854516302,33.18613562,145.85,145.81,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1745854517000,33.18613562,145.85,145.76,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1745854517200,26.33203562,145.85,145.76,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1745854517403,26.33203562,145.85,145.79,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1745854517606,6.8554,145.82,145.76,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1745854517906,36.5898,145.87,145.79,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1745854518096,6.8554,145.82,145.79,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1745854518300,26.33203562,145.85,145.76,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1745854518608,6.8561,145.81,145.76,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1745854518802,26.33203562,145.82,145.75,32.5189]
["bitfinex-derivatives","SOLF0:USTF0",1745854519199,26.33203562,145.82,145.73,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745854519508,26.33203562,145.82,145.72,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1745854519509,37.0,145.8,145.72,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1745854519709,6.8575,145.78,145.72,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1745854519898,37.0,145.8,145.72,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1745854520303,6.8577,145.77,145.72,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1745854520503,26.33203562,145.79,145.73,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1745854520701,6.858,145.77,145.72,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1745854521010,26.33203562,145.79,145.72,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1745854521205,6.8573,145.78,145.72,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1745854521510,6.8573,145.78,145.75,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1745854522008,6.8577,145.77,145.74,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1745854522207,26.33203562,145.79,145.72,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1745854522609,6.8574,145.78,145.74,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1745854522804,6.8574,145.78,145.72,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1745854523315,6.8577,145.77,145.72,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1745854523507,56.81203562,145.79,145.7,0.30595]
["bitfinex-derivatives","SOLF0:USTF0",1745854523704,56.81203562,145.79,145.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1745854524005,56.81203562,145.79,145.7,0.30595]
["bitfinex-derivatives","SOLF0:USTF0",1745854524310,56.81203562,145.79,145.73,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1745854524510,56.81203562,145.79,145.7,0.30595]
["bitfinex-derivatives","SOLF0:USTF0",1745854524706,26.33203562,145.76,145.71,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1745854525312,26.33203562,145.76,145.72,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1745854525811,6.1019,145.81,145.77,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1745854526110,6.1019,145.81,145.73,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1745854526311,6.1019,145.81,145.77,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1745854526711,6.1019,145.81,145.75,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1745854526914,32.43393562,145.81,145.73,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1745854527113,26.33203562,145.81,145.73,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1745854527412,56.81203562,145.84,145.74,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1745854527713,6.8566,145.8,145.74,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1745854527914,26.33203562,145.81,145.74,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1745854528416,6.8575,145.78,145.75,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1745854528716,26.33203562,145.81,145.73,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1745854528913,36.5854,145.8,145.73,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1745854529119,6.8586,145.75,145.73,37.3393]
["bitfinex-derivatives","SOLF0:USTF0",1745854529316,36.5854,145.8,145.73,37.3393]
["bitfinex-derivatives","SOLF0:USTF0",1745854529513,36.5854,145.8,145.73,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1745854529714,6.8579,145.77,145.74,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1745854530016,36.5854,145.8,145.73,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1745854530315,6.8588,145.75,145.72,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1745854530516,36.5854,145.8,145.7,30.80595]
["bitfinex-derivatives","SOLF0:USTF0",1745854530711,6.8584,145.76,145.73,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1745854530909,36.5854,145.8,145.73,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1745854531417,36.5854,145.8,145.7,30.80595]
["bitfinex-derivatives","SOLF0:USTF0",1745854531819,6.858,145.77,145.7,30.80595]
["bitfinex-derivatives","SOLF0:USTF0",1745854532015,6.858,145.77,145.74,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1745854532220,26.33203562,145.81,145.7,30.80595]
["bitfinex-derivatives","SOLF0:USTF0",1745854532717,37.0,145.8,145.7,57.13798562]
["bitfinex-derivatives","SOLF0:USTF0",1745854533524,37.0,145.8,145.74,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1745854533729,43.0742,145.8,145.74,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1745854534720,6.8584,145.76,145.73,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1745854535318,6.8586,145.75,145.73,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1745854535518,6.0742,145.8,145.74,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1745854535913,6.0742,145.8,145.73,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1745854536225,6.8582,145.76,145.7,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745854536522,6.0742,145.8,145.72,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1745854536822,26.33203562,145.78,145.7,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745854537025,26.33203562,145.77,145.7,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745854537221,26.33203562,145.77,145.68,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1745854537422,6.86,145.72,145.68,4.39604]
["bitfinex-derivatives","SOLF0:USTF0",1745854537620,6.86,145.72,145.69,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1745854537821,43.8607,145.71,145.68,0.33564]
["bitfinex-derivatives","SOLF0:USTF0",1745854538325,37.0,145.71,145.68,0.33564]
["bitfinex-derivatives","SOLF0:USTF0",1745854538926,6.8612,145.7,145.68,0.33564]
["bitfinex-derivatives","SOLF0:USTF0",1745854540425,6.8612,145.7,145.68,7.19754]
["bitfinex-derivatives","SOLF0:USTF0",1745854540623,43.8607,145.71,145.68,0.33564]
["bitfinex-derivatives","SOLF0:USTF0",1745854541028,37.0,145.71,145.68,7.19754]
["bitfinex-derivatives","SOLF0:USTF0",1745854541229,6.861,145.7,145.68,0.33564]
["bitfinex-derivatives","SOLF0:USTF0",1745854541422,37.0,145.71,145.68,0.33564]
["bitfinex-derivatives","SOLF0:USTF0",1745854541926,6.8612,145.7,145.68,0.33564]
["bitfinex-derivatives","SOLF0:USTF0",1745854542123,37.0,145.71,145.68,0.33564]
["bitfinex-derivatives","SOLF0:USTF0",1745854542724,37.0,145.71,145.59,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745854543026,94.37203562,145.71,145.59,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745854543225,26.33203562,145.65,145.59,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745854543428,26.33203562,145.68,145.59,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745854543922,26.33203562,145.68,145.61,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1745854544127,6.8641,145.64,145.59,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745854544329,26.33203562,145.68,145.6,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1745854544529,26.33203562,145.68,145.59,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745854544728,6.8641,145.64,145.59,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745854544923,26.33203562,145.68,145.59,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745854545825,26.33203562,145.65,145.59,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745854546035,57.39203562,145.65,145.59,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745854546329,37.0,145.63,145.59,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745854546632,6.8657,145.6,145.59,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745854546928,37.0,145.63,145.59,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745854547433,6.8652,145.61,145.59,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745854547631,37.0,145.63,145.59,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745854548130,6.8657,145.6,145.59,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745854548528,6.8653,145.61,145.59,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745854548934,37.0,145.63,145.59,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745854549326,4.0942,145.67,145.59,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745854549523,6.8652,145.61,145.59,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745854549727,26.33203562,145.65,145.59,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745854550034,6.8651,145.62,145.59,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745854550228,26.33203562,145.65,145.59,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745854550531,6.865,145.62,145.59,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745854550733,26.33203562,145.65,145.59,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745854551234,6.8655,145.61,145.59,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745854551831,26.33203562,145.65,145.59,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745854552232,6.8657,145.6,145.59,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745854552935,37.0,145.64,145.59,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745854553137,37.0,145.64,145.59,15.07156098]
["bitfinex-derivatives","SOLF0:USTF0",1745854553433,6.865,145.62,145.59,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745854554138,37.0,145.64,145.61,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1745854554636,43.8641,145.64,145.61,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1745854554835,26.33203562,145.68,145.59,39.26566098]
["bitfinex-derivatives","SOLF0:USTF0",1745854555137,6.863,145.66,145.6,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1745854555524,57.39203562,145.71,145.6,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1745854555725,6.8631,145.66,145.6,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1745854555930,6.8631,145.66,145.63,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1745854556238,6.8634,145.65,145.6,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1745854556639,57.39203562,145.71,145.6,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1745854556835,6.8632,145.66,145.6,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1745854557040,57.39203562,145.71,145.62,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1745854557342,6.8635,145.65,145.62,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1745854557844,43.8635,145.65,145.63,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1745854558138,26.33203562,145.73,145.64,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745854558333,4.1605,145.74,145.64,57.39203562]
["bitfinex-derivatives","SOLF0:USTF0",1745854558536,6.8604,145.72,145.65,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1745854558932,2.1177,145.74,145.66,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1745854559135,31.06,145.76,145.67,26.33203562]
["bitfinex-derivatives","SOLF0:USTF0",1745854559340,32.42403562,145.79,145.68,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745854559541,32.42403562,145.79,145.73,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1745854559740,6.8582,145.76,145.73,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1745854559940,32.42403562,145.79,145.74,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1745854560141,6.092,145.79,145.74,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1745854560339,6.8575,145.78,145.74,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1745854560640,6.092,145.79,145.72,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745854560832,6.8571,145.79,145.72,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745854561031,37.0,145.77,145.74,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1745854561243,37.0,145.77,145.72,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745854561442,43.858,145.77,145.72,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745854561638,37.0,145.77,145.72,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745854561844,31.06,145.85,145.73,32.42133562]
["bitfinex-derivatives","SOLF0:USTF0",1745854562144,31.06,145.85,145.76,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1745854562344,31.06,145.85,145.77,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745854562944,26.33203562,145.81,145.73,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745854563143,6.8591,145.74,145.73,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745854563449,26.33203562,145.78,145.7,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745854564249,6.8605,145.71,145.7,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745854564446,26.33203562,145.75,145.6,387.33203562]
["bitfinex-derivatives","SOLF0:USTF0",1745854564648,26.33203562,145.75,145.66,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745854564848,37.0,145.71,145.66,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745854565557,37.0,145.71,145.66,37.9226]
["bitfinex-derivatives","SOLF0:USTF0",1745854566053,37.0,145.71,145.66,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745854566254,26.33203562,145.69,145.61,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1745854566459,57.39203562,145.69,145.61,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745854566663,1.9451,145.68,145.61,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745854567558,1.9451,145.68,145.59,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745854567960,1.9451,145.68,145.59,15.07166098]
["bitfinex-derivatives","SOLF0:USTF0",1745854568159,26.33203562,145.66,145.59,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745854568560,26.33203562,145.66,145.59,15.07156098]
["bitfinex-derivatives","SOLF0:USTF0",1745854568755,26.33203562,145.66,145.59,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745854568959,1.9451,145.68,145.59,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745854569159,1.9451,145.68,145.62,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1745854569352,366.19513703,145.72,145.62,57.39203562]
["bitfinex-derivatives","SOLF0:USTF0",1745854569557,37.0,145.71,145.62,57.39203562]
["bitfinex-derivatives","SOLF0:USTF0",1745854569758,37.0,145.71,145.65,26.33203562]
["bitfinex-derivatives","SOLF0:USTF0",1745854569964,37.0,145.71,145.66,33.1363]
["bitfinex-derivatives","SOLF0:USTF0",1745854570267,37.0,145.71,145.66,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745854570860,6.861,145.7,145.66,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745854571162,37.0,145.71,145.66,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745854571859,6.1879,145.78,145.67,43.16357294]
["bitfinex-derivatives","SOLF0:USTF0",1745854572065,6.1879,145.78,145.67,45.23987294]
["bitfinex-derivatives","SOLF0:USTF0",1745854572267,31.06,145.81,145.7,43.16357294]
["bitfinex-derivatives","SOLF0:USTF0",1745854572462,31.06,145.81,145.71,35.1665]
["bitfinex-derivatives","SOLF0:USTF0",1745854572662,6.8575,145.78,145.74,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1745854572965,4.0986,145.83,145.75,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745854573265,43.16357294,145.82,145.75,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745854573566,43.16357294,145.87,145.76,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745854573762,2.1304,145.83,145.76,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745854574264,2.1304,145.83,145.71,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1745854574265,43.16357294,145.81,145.73,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745854574664,6.857,145.79,145.73,37.9591]
["bitfinex-derivatives","SOLF0:USTF0",1745854574862,37.0,145.78,145.73,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745854575460,37.0,145.78,145.74,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1745854575665,37.0,145.78,145.73,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745854576365,37.0,145.78,145.73,74.26357294]
["bitfinex-derivatives","SOLF0:USTF0",1745854576562,2.1304,145.83,145.74,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1745854576764,1.9356,145.86,145.74,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1745854576957,1.9356,145.86,145.73,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745854577165,43.16357294,145.83,145.73,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745854577359,1.9356,145.86,145.73,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745854577567,6.8545,145.84,145.8,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1745854577767,6.8545,145.84,145.8,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745854577965,8.7892,145.86,145.8,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745854578169,68.4594,146.03,145.8,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745854578170,74.24357294,145.91,145.8,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745854578470,7.23937703,145.93,145.81,43.16357294]
["bitfinex-derivatives","SOLF0:USTF0",1745854578668,7.23937703,145.93,145.81,47.35417294]
["bitfinex-derivatives","SOLF0:USTF0",1745854578971,43.16357294,145.91,145.81,47.35417294]
["bitfinex-derivatives","SOLF0:USTF0",1745854579268,6.0459,145.93,145.81,47.35417294]
["bitfinex-derivatives","SOLF0:USTF0",1745854579667,37.0,145.9,145.88,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1745854579869,37.0,145.9,145.87,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745854580162,37.0,145.9,145.89,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745854581261,6.0128,145.97,145.87,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745854581262,43.16357294,146.0,145.87,74.24357294]
["bitfinex-derivatives","SOLF0:USTF0",1745854581565,6.8486,145.97,145.88,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1745854581870,43.16357294,145.97,145.89,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1745854582168,6.8495,145.95,145.89,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1745854582363,43.16357294,145.97,145.89,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1745854582569,6.8503,145.93,145.88,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1745854582762,43.16357294,145.97,145.88,8.9346]
["bitfinex-derivatives","SOLF0:USTF0",1745854583171,6.851,145.92,145.88,8.9346]
["bitfinex-derivatives","SOLF0:USTF0",1745854583672,43.16357294,145.96,145.88,8.9346]
["bitfinex-derivatives","SOLF0:USTF0",1745854583970,43.16357294,145.96,145.89,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745854584276,6.8505,145.93,145.88,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1745854584470,43.16357294,145.93,145.87,524.7]
["bitfinex-derivatives","SOLF0:USTF0",1745854584971,378.6889,146.06,145.92,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1745854585172,43.16357294,146.0,145.93,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745854585367,6.8491,145.96,145.93,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745854585576,43.16357294,146.0,145.93,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745854585969,4.2565,146.02,145.93,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745854586375,6.8465,146.01,145.93,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745854586575,4.2565,146.02,145.93,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745854587076,4.2565,146.02,145.96,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1745854587278,4.2565,146.02,145.97,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745854587474,6.8478,145.98,145.97,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745854587671,43.8478,145.98,145.97,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745854587872,37.0,145.98,145.93,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745854589578,37.0,145.98,145.97,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1745854589775,37.0,145.98,145.97,37.9083]
["bitfinex-derivatives","SOLF0:USTF0",1745854590277,37.0,145.98,145.9,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1745854590474,37.0,145.98,145.91,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745854590675,6.8485,145.97,145.91,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745854590979,6.8485,145.97,145.93,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1745854591179,6.8492,145.95,145.91,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745854591381,37.0,145.98,145.92,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1745854591577,37.0,145.98,145.91,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745854592476,37.0,145.98,145.94,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745854592681,37.0,145.98,145.91,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745854593082,37.0,145.98,145.91,74.22357294]
["bitfinex-derivatives","SOLF0:USTF0",1745854593279,37.0,145.98,145.94,43.16357294]
["bitfinex-derivatives","SOLF0:USTF0",1745854593476,37.0,145.98,145.95,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745854594183,6.8456,146.03,145.99,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1745854594480,6.8456,146.03,146.0,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745854594682,6.8448,146.05,146.02,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745854594882,47.21387294,146.06,146.0,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745854595181,4.0503,146.06,146.0,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745854595381,43.16357294,146.09,146.0,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745854595787,43.16357294,146.09,146.02,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745854596386,6.8444,146.06,146.02,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745854596677,43.16357294,146.09,146.02,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745854596883,43.16357294,146.09,146.03,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1745854597084,49.18177294,146.12,146.0,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745854597285,37.0,146.08,146.0,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745854597483,6.8445,146.05,146.02,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1745854597686,37.0,146.08,146.0,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745854598182,6.8439,146.07,146.0,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745854598377,37.0,146.08,146.0,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745854598584,37.0,146.08,146.02,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1745854598783,37.0,146.08,146.0,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745854599384,6.8442,146.06,146.0,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745854599684,37.0,146.08,146.0,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745854600381,37.0,146.08,146.01,43.16357294]
["bitfinex-derivatives","SOLF0:USTF0",1745854601786,43.8434,146.08,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1745854602084,37.0,146.08,146.06,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1745854602285,37.0,146.08,146.06,37.8837]
["bitfinex-derivatives","SOLF0:USTF0",1745854602675,37.0,146.08,146.06,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1745854602878,543.8902,146.22,146.06,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1745854603079,43.16357294,146.18,146.07,43.16357294]
["bitfinex-derivatives","SOLF0:USTF0",1745854603280,43.16357294,146.18,146.07,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1745854603584,43.16357294,146.15,146.06,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1745854603978,6.842,146.11,146.08,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1745854604390,2.0332,146.14,146.08,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745854604684,6.8419,146.11,146.08,37.2428]
["bitfinex-derivatives","SOLF0:USTF0",1745854605182,2.0332,146.14,146.08,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745854605680,6.8417,146.11,146.08,37.243]
["bitfinex-derivatives","SOLF0:USTF0",1745854605880,37.0,146.1,146.08,37.243]
["bitfinex-derivatives","SOLF0:USTF0",1745854606277,6.8426,146.09,146.08,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745854606981,37.0,146.1,146.08,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745854607385,37.0,146.1,146.09,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1745854607783,37.0,146.1,146.08,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745854607987,37.0,146.1,146.08,37.2429]
["bitfinex-derivatives","SOLF0:USTF0",1745854608285,37.0,146.1,146.08,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745854608481,37.0,146.1,146.09,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1745854608989,6.8426,146.09,146.08,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745854609187,37.0,146.1,146.08,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745854609486,37.0,146.1,146.09,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1745854610889,38.64806986,146.16,146.09,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1745854611089,38.64806986,146.16,146.1,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1745854611388,38.64806986,146.16,146.08,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745854611588,4.056,146.17,146.08,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745854611988,6.84,146.15,146.08,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745854612191,4.056,146.17,146.08,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745854612589,6.8404,146.14,146.08,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745854613187,6.8404,146.14,146.11,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745854613378,6.8401,146.15,146.12,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745854613690,2.1225,146.18,146.12,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745854613988,37.0,146.17,146.12,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745854614486,75.64806986,146.17,146.09,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1745854614687,37.0,146.17,146.09,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745854614989,38.64806986,146.14,146.09,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745854616092,6.8422,146.1,146.09,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745854616290,38.64806986,146.14,146.09,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745854617292,6.8422,146.1,146.09,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745854617493,38.64806986,146.11,146.05,524.64]
["bitfinex-derivatives","SOLF0:USTF0",1745854617986,6.8439,146.07,146.05,524.64]
["bitfinex-derivatives","SOLF0:USTF0",1745854618193,6.0,146.1,146.05,524.64]
["bitfinex-derivatives","SOLF0:USTF0",1745854618490,6.8435,146.08,146.05,531.4843]
["bitfinex-derivatives","SOLF0:USTF0",1745854618982,6.0,146.1,146.05,524.64]
["bitfinex-derivatives","SOLF0:USTF0",1745854618983,6.8441,146.06,146.05,524.64]
["bitfinex-derivatives","SOLF0:USTF0",1745854620693,6.0,146.1,146.05,524.64]
["bitfinex-derivatives","SOLF0:USTF0",1745854621195,6.8441,146.06,146.05,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745854621584,6.8441,146.06,146.05,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745854622193,6.8462,146.02,146.01,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745854622589,38.64806986,146.08,146.01,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745854622783,6.8458,146.03,146.01,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745854623793,38.64806986,146.11,146.01,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745854623989,6.067,146.13,146.03,38.64806986]
["bitfinex-derivatives","SOLF0:USTF0",1745854624291,6.067,146.13,146.08,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745854624495,6.067,146.13,146.09,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745854624690,6.8422,146.1,146.09,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745854624885,38.64806986,146.12,146.04,38.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745854625190,6.8434,146.08,146.04,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745854625386,6.067,146.13,146.04,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745854625592,31.76,146.17,146.06,38.64806986]
["bitfinex-derivatives","SOLF0:USTF0",1745854625791,44.77426986,146.19,146.06,38.64806986]
["bitfinex-derivatives","SOLF0:USTF0",1745854626093,44.77426986,146.19,146.12,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1745854626392,44.77426986,146.19,146.12,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745854626592,6.1262,146.19,146.12,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745854626792,6.8399,146.15,146.12,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745854626994,6.1262,146.19,146.12,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745854627194,38.64806986,146.17,146.12,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745854627698,6.8408,146.13,146.12,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745854634797,6.8429,146.09,146.08,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745854635003,23.77609373,146.13,146.07,524.4]
["bitfinex-derivatives","SOLF0:USTF0",1745854635199,4.1218,146.12,146.07,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745854635793,6.8424,146.1,146.07,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745854635999,4.1218,146.12,146.07,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745854636600,6.8431,146.08,146.07,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745854637103,6.8428,146.09,146.07,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745854637400,4.1218,146.12,146.07,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745854637701,6.8431,146.08,146.07,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745854638194,6.8428,146.09,146.07,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745854639001,4.1218,146.12,146.07,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745854639400,23.77609373,146.16,146.07,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745854640001,31.76,146.17,146.07,55.53609373]
["bitfinex-derivatives","SOLF0:USTF0",1745854640203,4.1261,146.18,146.07,55.53609373]
["bitfinex-derivatives","SOLF0:USTF0",1745854640404,2.125,146.19,146.15,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745854640598,6.8387,146.18,146.15,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745854640799,24.06783373,146.22,146.14,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745854641102,6.8386,146.18,146.14,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745854641295,24.06783373,146.22,146.14,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745854641601,6.8382,146.19,146.16,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1745854642003,24.06783373,146.22,146.16,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1745854642399,24.06783373,146.22,146.15,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745854642701,24.06783373,146.22,146.14,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745854642901,6.8392,146.17,146.14,38.6001]
["bitfinex-derivatives","SOLF0:USTF0",1745854643102,24.06783373,146.22,146.14,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745854643302,24.06783373,146.22,146.16,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1745854644203,6.8385,146.18,146.15,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745854644700,24.06783373,146.22,146.16,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1745854645004,24.06783373,146.22,146.14,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745854645305,24.06783373,146.22,146.16,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1745854645703,24.06783373,146.22,146.14,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745854645907,6.8387,146.18,146.15,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1745854646105,6.8387,146.18,146.14,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745854646399,24.06783373,146.22,146.14,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745854646607,0.29174,146.22,146.16,23.77609373]
["bitfinex-derivatives","SOLF0:USTF0",1745854646803,4.0702,146.29,146.19,23.77609373]
["bitfinex-derivatives","SOLF0:USTF0",1745854646998,6.833,146.3,146.2,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745854647306,23.77609373,146.32,146.2,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745854647504,23.77609373,146.32,146.24,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1745854647705,23.77609373,146.32,146.24,37.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745854648105,23.77609373,146.32,146.25,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1745854648407,23.77609373,146.32,146.24,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745854648603,2.1233,146.33,146.24,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745854648902,4.0702,146.34,146.24,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745854649106,4.0702,146.34,146.24,36.9504]
["bitfinex-derivatives","SOLF0:USTF0",1745854649305,4.0702,146.34,146.27,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1745854649505,4.0702,146.34,146.28,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745854650802,23.7247853,146.29,146.22,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745854651208,23.7247853,146.26,146.19,523.32]
["bitfinex-derivatives","SOLF0:USTF0",1745854651612,2.0702,146.28,146.19,523.32]
["bitfinex-derivatives","SOLF0:USTF0",1745854651613,38.58972053,146.25,146.19,523.32]
["bitfinex-derivatives","SOLF0:USTF0",1745854652008,6.8369,146.22,146.19,523.32]
["bitfinex-derivatives","SOLF0:USTF0",1745854652518,6.837,146.21,146.19,523.32]
["bitfinex-derivatives","SOLF0:USTF0",1745854652910,38.58972053,146.25,146.19,523.32]
["bitfinex-derivatives","SOLF0:USTF0",1745854653112,38.58972053,146.25,146.2,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1745854653413,38.58972053,146.25,146.19,523.32]
["bitfinex-derivatives","SOLF0:USTF0",1745854654215,6.8368,146.22,146.19,523.32]
["bitfinex-derivatives","SOLF0:USTF0",1745854654411,38.58972053,146.25,146.19,523.32]
["bitfinex-derivatives","SOLF0:USTF0",1745854654612,4.1293,146.27,146.19,523.32]
["bitfinex-derivatives","SOLF0:USTF0",1745854654806,6.8355,146.25,146.21,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1745854655009,4.1293,146.27,146.19,523.32]
["bitfinex-derivatives","SOLF0:USTF0",1745854655411,6.8354,146.25,146.21,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1745854655715,4.1293,146.27,146.19,523.32]
["bitfinex-derivatives","SOLF0:USTF0",1745854656113,6.8359,146.24,146.2,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1745854656311,38.58972053,146.25,146.19,523.32]
["bitfinex-derivatives","SOLF0:USTF0",1745854656910,2.0459,146.27,146.19,523.32]
["bitfinex-derivatives","SOLF0:USTF0",1745854657305,6.8354,146.25,146.21,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1745854657510,2.0459,146.27,146.19,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745854657713,38.58972053,146.21,146.16,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745854657911,38.58972053,146.21,146.17,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745854658616,30.88,146.26,146.17,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745854658917,38.58972053,146.25,146.17,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745854659115,2.0459,146.27,146.17,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745854659510,2.0459,146.27,146.18,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1745854660218,6.8357,146.24,146.2,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1745854660519,6.8357,146.24,146.21,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745854660918,6.8355,146.25,146.21,37.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745854661216,40.65992053,146.28,146.21,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745854661616,38.58972053,146.28,146.21,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745854663717,38.58972053,146.25,146.21,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745854664019,6.8366,146.22,146.21,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745854666919,6.8362,146.23,146.21,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745854667822,6.8366,146.22,146.21,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745854668324,6.8382,146.19,146.18,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745854668624,38.58972053,146.25,146.18,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745854668823,6.8376,146.2,146.18,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745854671820,6.838,146.19,146.18,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745854672022,38.58972053,146.22,146.17,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745854672518,6.8384,146.18,146.17,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745854673927,6.8401,146.15,146.13,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745854674528,6.8396,146.16,146.11,492.22]
["bitfinex-derivatives","SOLF0:USTF0",1745854674725,38.58972053,146.19,146.12,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745854674925,6.8397,146.16,146.12,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745854675324,38.58972053,146.19,146.12,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745854675522,6.8399,146.15,146.12,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745854675721,38.58972053,146.19,146.12,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745854676529,6.8405,146.14,146.12,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745854676731,38.58972053,146.19,146.12,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745854676932,38.58972053,146.19,146.13,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1745854677125,83.14262053,146.23,146.12,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745854677524,23.76092986,146.21,146.14,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1745854677729,23.76092986,146.21,146.12,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745854678032,23.76092986,146.21,146.14,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1745854678233,6.8392,146.17,146.14,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1745854679134,23.76092986,146.21,146.12,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745854679633,23.76092986,146.24,146.12,54.64092986]
["bitfinex-derivatives","SOLF0:USTF0",1745854680335,6.8376,146.2,146.17,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1745854680531,23.76092986,146.24,146.17,37.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745854680732,6.8377,146.2,146.17,37.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745854681033,23.76092986,146.24,146.18,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1745854681236,6.8375,146.2,146.17,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745854681534,23.76092986,146.24,146.17,37.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745854681735,6.8384,146.18,146.17,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745854681935,23.76092986,146.24,146.11,492.22]
["bitfinex-derivatives","SOLF0:USTF0",1745854682134,23.76092986,146.24,146.12,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745854682333,6.8377,146.2,146.12,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745854682530,3.952,146.25,146.19,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1745854682738,2.0213,146.26,146.19,37.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745854682944,6.8369,146.22,146.19,37.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745854683331,6.8372,146.21,146.19,37.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745854683534,2.0213,146.26,146.19,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745854683938,6.8368,146.22,146.19,37.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745854684737,6.8371,146.21,146.19,37.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745854684938,6.8371,146.21,146.19,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745854685134,2.0213,146.26,146.19,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745854685333,23.76092986,146.24,146.19,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745854685839,6.8375,146.21,146.19,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745854686133,23.76092986,146.24,146.19,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745854686341,2.0213,146.26,146.19,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745854686535,3.9602,146.28,146.19,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745854687038,6.8355,146.25,146.22,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1745854687239,6.8355,146.25,146.23,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745854687741,6.8356,146.24,146.23,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745854687942,3.9602,146.28,146.23,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745854688339,6.8354,146.25,146.23,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745854688541,3.9602,146.28,146.23,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745854690145,6.8355,146.25,146.23,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745854690546,3.9602,146.28,146.23,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745854690846,6.8356,146.24,146.23,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745854691242,3.9602,146.28,146.23,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745854691544,6.8356,146.24,146.23,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745854691744,3.9602,146.28,146.23,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745854691947,390.72532986,146.33,146.23,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745854692139,1.9644,146.33,146.23,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745854692343,1.9644,146.33,146.24,27.76322986]
["bitfinex-derivatives","SOLF0:USTF0",1745854692844,34.7802,146.36,146.28,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1745854693045,3.9002,146.36,146.28,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745854693246,3.9002,146.36,146.3,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1745854693445,6.8312,146.34,146.3,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1745854693750,23.76092986,146.31,146.25,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745854694147,23.76092986,146.31,146.24,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1745854694348,23.76092986,146.31,146.25,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745854694552,6.834,146.28,146.25,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745854694853,6.834,146.28,146.18,23.76092986]
["bitfinex-derivatives","SOLF0:USTF0",1745854694854,23.76092986,146.28,146.12,492.14]
["bitfinex-derivatives","SOLF0:USTF0",1745854695150,30.86,146.29,146.12,492.14]
["bitfinex-derivatives","SOLF0:USTF0",1745854695151,6.8368,146.22,146.17,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745854695648,6.8361,146.23,146.17,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745854695842,23.76092986,146.25,146.18,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1745854696046,25.71142986,146.28,146.18,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1745854696247,6.8363,146.23,146.18,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1745854696449,25.71142986,146.28,146.18,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1745854696644,23.76092986,146.25,146.18,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1745854697853,23.76092986,146.22,146.17,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745854699149,23.76092986,146.25,146.17,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745854699553,6.836,146.24,146.18,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1745854699752,6.836,146.24,146.2,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1745854699952,25.71142986,146.28,146.21,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745854700154,6.8366,146.22,146.21,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745854700852,6.838,146.19,146.18,32.8862]
["bitfinex-derivatives","SOLF0:USTF0",1745854701051,6.838,146.19,146.18,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745854701251,23.76092986,146.22,146.15,37.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745854701456,6.8387,146.18,146.15,37.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745854701656,23.76092986,146.22,146.15,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745854701857,23.76092986,146.19,146.15,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745854702062,1.9505,146.28,146.15,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745854702255,23.76092986,146.26,146.16,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1745854702454,2.088,146.29,146.19,23.76092986]
["bitfinex-derivatives","SOLF0:USTF0",1745854702655,6.3221,146.33,146.22,23.76092986]
["bitfinex-derivatives","SOLF0:USTF0",1745854702856,6.3221,146.33,146.23,34.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745854703550,6.3221,146.33,146.27,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1745854703754,6.3221,146.33,146.23,34.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745854703954,6.8327,146.31,146.26,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1745854704256,6.8327,146.31,146.23,34.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745854704456,6.8341,146.28,146.23,34.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745854704657,23.76092986,146.31,146.23,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745854705053,6.8342,146.28,146.23,37.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745854705355,23.76092986,146.31,146.23,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745854705559,6.8347,146.26,146.23,37.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745854705855,23.76092986,146.31,146.23,37.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745854706056,6.8344,146.27,146.23,37.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745854706253,23.76092986,146.31,146.23,37.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745854706452,23.76092986,146.28,146.23,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745854706650,23.76092986,146.28,146.2,32.3098]
["bitfinex-derivatives","SOLF0:USTF0",1745854706849,23.76092986,146.25,146.2,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745854707758,6.8364,146.23,146.2,37.1172]
["bitfinex-derivatives","SOLF0:USTF0",1745854708058,23.76092986,146.25,146.2,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745854708262,23.76092986,146.25,146.22,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1745854709257,30.59612986,146.25,146.22,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1745854709861,6.8349,146.26,146.2,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745854710158,23.76092986,146.28,146.2,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745854710358,6.8341,146.28,146.25,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1745854710555,23.76092986,146.31,146.2,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745854710754,23.76092986,146.28,146.21,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745854711258,6.8354,146.25,146.22,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1745854711460,23.76092986,146.28,146.21,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745854711858,6.8355,146.25,146.21,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745854712259,23.76092986,146.28,146.21,37.1168]
["bitfinex-derivatives","SOLF0:USTF0",1745854712662,23.76092986,146.28,146.21,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745854714464,6.8361,146.23,146.21,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745854714762,23.76092986,146.28,146.21,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745854714965,6.836,146.24,146.21,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745854715363,6.836,146.24,146.21,37.117]
["bitfinex-derivatives","SOLF0:USTF0",1745854716066,6.8354,146.25,146.22,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1745854716664,23.76092986,146.28,146.21,37.1167]
["bitfinex-derivatives","SOLF0:USTF0",1745854716859,23.76092986,146.28,146.21,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745854717166,6.8357,146.24,146.21,37.1168]
["bitfinex-derivatives","SOLF0:USTF0",1745854717360,379.8542726,146.32,146.18,34.3215]
["bitfinex-derivatives","SOLF0:USTF0",1745854717663,6.8345,146.27,146.19,23.76092986]
["bitfinex-derivatives","SOLF0:USTF0",1745854717863,54.04092986,146.31,146.19,23.76092986]
["bitfinex-derivatives","SOLF0:USTF0",1745854718063,23.76092986,146.28,146.18,34.3215]
["bitfinex-derivatives","SOLF0:USTF0",1745854718867,6.8358,146.24,146.21,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1745854719165,23.76092986,146.28,146.18,34.3215]
["bitfinex-derivatives","SOLF0:USTF0",1745854719561,23.76092986,146.3,146.18,34.3215]
["bitfinex-derivatives","SOLF0:USTF0",1745854719867,6.8356,146.25,146.21,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1745854720167,23.76092986,146.27,146.21,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1745854720461,6.8356,146.25,146.21,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1745854721470,23.76092986,146.27,146.2,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1745854721662,23.76092986,146.27,146.18,34.3215]
["bitfinex-derivatives","SOLF0:USTF0",1745854721969,23.76092986,146.27,146.2,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1745854722171,23.76092986,146.27,146.18,34.3215]
["bitfinex-derivatives","SOLF0:USTF0",1745854722469,6.8356,146.24,146.2,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1745854722764,6.8356,146.24,146.18,34.3215]
["bitfinex-derivatives","SOLF0:USTF0",1745854723067,23.76092986,146.27,146.18,34.3215]
["bitfinex-derivatives","SOLF0:USTF0",1745854723266,23.76092986,146.3,146.18,34.3215]
["bitfinex-derivatives","SOLF0:USTF0",1745854723670,6.8343,146.27,146.24,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1745854724071,23.76092986,146.3,146.25,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1745854724669,6.8337,146.29,146.26,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1745854725072,6.8337,146.29,146.23,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745854725463,30.59402986,146.3,146.27,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1745854725668,30.59402986,146.3,146.24,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1745854725867,30.59402986,146.3,146.24,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1745854726071,30.59402986,146.3,146.27,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1745854726970,6.8326,146.31,146.28,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1745854727176,388.76092986,146.37,146.27,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745854727177,54.04092986,146.37,146.27,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745854727473,6.8325,146.31,146.29,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1745854727770,60.24052986,146.37,146.27,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745854727771,23.76092986,146.34,146.27,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745854728072,23.76092986,146.34,146.27,37.1139]
["bitfinex-derivatives","SOLF0:USTF0",1745854728671,23.76092986,146.31,146.27,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745854729870,6.8329,146.3,146.27,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745854730172,23.76092986,146.31,146.27,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745854730968,23.76092986,146.31,146.24,36.4766]
["bitfinex-derivatives","SOLF0:USTF0",1745854731271,6.8339,146.28,146.24,36.4766]
["bitfinex-derivatives","SOLF0:USTF0",1745854731464,6.8339,146.28,146.25,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1745854732374,6.8334,146.29,146.26,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1745854732573,23.76092986,146.31,146.24,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745854732774,23.76092986,146.34,146.24,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745854732974,6.8329,146.3,146.24,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745854733372,6.8329,146.3,146.28,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1745854733575,6.8326,146.31,146.24,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745854733876,30.28,146.36,146.29,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1745854734177,6.8322,146.32,146.29,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1745854734371,30.28,146.36,146.29,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1745854734572,23.76092986,146.34,146.29,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1745854734773,23.76092986,146.34,146.28,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745854735272,6.8326,146.31,146.28,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745854735873,6.833,146.3,146.28,37.1137]
["bitfinex-derivatives","SOLF0:USTF0",1745854736072,23.76092986,146.34,146.28,37.1137]
["bitfinex-derivatives","SOLF0:USTF0",1745854736371,23.76092986,146.34,146.28,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745854736576,23.76092986,146.34,146.3,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1745854736878,23.76092986,146.34,146.28,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745854737181,23.76092986,146.34,146.25,36.5686]
["bitfinex-derivatives","SOLF0:USTF0",1745854737373,23.76092986,146.31,146.25,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745854737575,23.76092986,146.31,146.25,37.4949]
["bitfinex-derivatives","SOLF0:USTF0",1745854737874,23.76092986,146.31,146.25,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745854738179,6.8321,146.32,146.25,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745854738378,30.28,146.36,146.26,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1745854738777,6.8323,146.32,146.29,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1745854739977,6.8324,146.31,146.29,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1745854740180,30.28,146.36,146.29,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1745854740382,30.28,146.36,146.26,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1745854740679,29.96052986,146.37,146.26,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1745854740974,30.64,146.39,146.26,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1745854740975,23.76092986,146.4,146.28,23.76092986]
["bitfinex-derivatives","SOLF0:USTF0",1745854741277,29.74642986,146.4,146.29,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745854742181,23.76092986,146.37,146.29,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745854742479,23.76092986,146.37,146.3,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1745854742880,23.76092986,146.37,146.29,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745854743476,23.76092986,146.37,146.29,37.4731]
["bitfinex-derivatives","SOLF0:USTF0",1745854743680,13.6586,146.38,146.29,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745854743878,23.76092986,146.35,146.29,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745854744076,6.8315,146.33,146.29,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745854744279,54.40092986,146.37,146.29,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745854744581,6.8322,146.32,146.29,37.4731]
["bitfinex-derivatives","SOLF0:USTF0",1745854744779,6.8322,146.32,146.29,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745854744983,54.40092986,146.37,146.29,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745854745178,54.40092986,146.37,146.26,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1745854745480,54.40092986,146.37,146.27,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745854745681,30.64,146.37,146.27,37.4739]
["bitfinex-derivatives","SOLF0:USTF0",1745854745981,23.76092986,146.35,146.27,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745854746275,6.8331,146.3,146.27,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745854746478,6.0196,146.34,146.27,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745854746881,6.0196,146.34,146.29,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1745854747280,6.8321,146.32,146.29,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1745854747982,6.8316,146.33,146.3,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1745854748283,23.76092986,146.37,146.27,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745854748477,6.8306,146.35,146.28,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745854748781,60.42052986,146.4,146.29,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1745854748973,6.8299,146.37,146.34,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1745854749177,29.78052986,146.4,146.34,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1745854749378,29.78052986,146.4,146.33,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745854751076,23.76092986,146.37,146.3,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745854751283,6.8324,146.31,146.3,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745854751479,23.76092986,146.34,146.27,37.4741]
["bitfinex-derivatives","SOLF0:USTF0",1745854752177,6.8333,146.29,146.27,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745854752684,6.835,146.26,146.24,522.64]
["bitfinex-derivatives","SOLF0:USTF0",1745854752887,23.76092986,146.31,146.24,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745854753989,6.835,146.26,146.24,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745854755389,6.8352,146.25,146.24,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745854756492,6.8352,146.25,146.21,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1745854756493,23.76092986,146.28,146.19,34.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745854756684,23.76092986,146.25,146.19,41.4592]
["bitfinex-derivatives","SOLF0:USTF0",1745854756989,23.76092986,146.25,146.19,39.4854]
["bitfinex-derivatives","SOLF0:USTF0",1745854757192,23.76092986,146.25,146.19,37.4778]
["bitfinex-derivatives","SOLF0:USTF0",1745854757582,23.76092986,146.25,146.2,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1745854757891,6.8368,146.22,146.19,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745854758088,23.76092986,146.25,146.19,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745854758588,23.76092986,146.28,146.23,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1745854758985,6.8341,146.28,146.23,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745854759190,6.8341,146.28,146.24,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1745854759388,25.70532986,146.3,146.23,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745854759889,6.8343,146.27,146.24,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1745854760085,25.70532986,146.3,146.23,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745854760590,6.834,146.28,146.25,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1745854760888,6.834,146.28,146.23,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745854761492,25.70532986,146.3,146.23,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745854761689,25.70532986,146.3,146.23,37.4958]
["bitfinex-derivatives","SOLF0:USTF0",1745854762188,25.70532986,146.3,146.23,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745854762393,23.76092986,146.27,146.23,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745854762695,6.8355,146.25,146.21,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1745854763091,6.8356,146.24,146.2,41.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745854763389,6.8356,146.24,146.2,34.8526]
["bitfinex-derivatives","SOLF0:USTF0",1745854763693,6.8354,146.25,146.21,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1745854763895,6.8354,146.25,146.2,34.8526]
["bitfinex-derivatives","SOLF0:USTF0",1745854764193,6.8354,146.25,146.22,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1745854764395,23.76092986,146.27,146.2,34.8526]
["bitfinex-derivatives","SOLF0:USTF0",1745854764592,23.76092986,146.27,146.2,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745854764788,23.76092986,146.27,146.21,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1745854765091,23.76092986,146.27,146.2,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745854765293,23.76092986,146.24,146.2,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745854765492,23.76092986,146.24,146.17,523.5681]
["bitfinex-derivatives","SOLF0:USTF0",1745854765685,23.76092986,146.24,146.17,521.6]
["bitfinex-derivatives","SOLF0:USTF0",1745854765888,23.76092986,146.24,146.17,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1745854766393,23.76092986,146.24,146.18,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1745854766593,6.837,146.22,146.18,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1745854766796,23.76092986,146.24,146.17,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1745854766998,25.71532986,146.24,146.18,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1745854767490,6.837,146.21,146.18,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1745854768094,6.8378,146.2,146.17,36.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745854768296,6.8378,146.2,146.17,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1745854768995,6.8373,146.21,146.17,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1745854769490,6.8379,146.2,146.17,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1745854769696,23.76092986,146.18,146.03,1.19057801]
["bitfinex-derivatives","SOLF0:USTF0",1745854769993,23.76092986,146.15,146.07,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1745854770193,23.76092986,146.15,146.04,33.912]
["bitfinex-derivatives","SOLF0:USTF0",1745854770395,23.76092986,146.15,146.04,35.8948]
["bitfinex-derivatives","SOLF0:USTF0",1745854770596,23.76092986,146.15,146.06,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1745854770796,23.76092986,146.15,146.04,35.8948]
["bitfinex-derivatives","SOLF0:USTF0",1745854770797,23.76092986,146.11,146.04,35.8948]
["bitfinex-derivatives","SOLF0:USTF0",1745854771092,23.76092986,146.11,146.04,42.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745854771392,23.76092986,146.08,146.01,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745854771797,6.8443,146.06,146.01,36.6462]
["bitfinex-derivatives","SOLF0:USTF0",1745854772101,23.76092986,146.08,146.01,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745854772398,6.8444,146.06,146.02,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745854772697,23.76092986,146.08,146.01,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745854773501,6.844,146.07,146.02,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1745854773700,23.76092986,146.08,146.02,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1745854774111,6.8441,146.06,146.02,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1745854774604,3.9874,146.1,146.01,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745854774605,23.76092986,146.1,146.01,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745854774804,23.76092986,146.12,146.01,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745854775405,6.8431,146.08,146.01,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745854775610,23.76092986,146.12,146.01,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745854776215,23.76092986,146.12,146.02,23.76092986]
["bitfinex-derivatives","SOLF0:USTF0",1745854776409,1.19149519,146.18,146.02,23.76092986]
["bitfinex-derivatives","SOLF0:USTF0",1745854776410,1.19149519,146.18,146.08,23.76092986]
["bitfinex-derivatives","SOLF0:USTF0",1745854776609,6.8392,146.17,146.11,23.76092986]
["bitfinex-derivatives","SOLF0:USTF0",1745854777214,6.8386,146.18,146.11,23.76092986]
["bitfinex-derivatives","SOLF0:USTF0",1745854777412,33.8781,146.22,146.11,23.76092986]
["bitfinex-derivatives","SOLF0:USTF0",1745854777813,6.8383,146.19,146.15,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1745854778805,33.8781,146.22,146.14,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745854779007,35.824,146.22,146.14,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745854779207,6.8392,146.17,146.14,36.6403]
["bitfinex-derivatives","SOLF0:USTF0",1745854779508,23.76092986,146.2,146.14,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745854779814,23.76092986,146.17,146.11,36.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745854780311,6.8401,146.15,146.11,36.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745854780911,6.8401,146.15,146.12,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1745854781113,6.8396,146.16,146.12,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1745854781407,23.76092986,146.2,146.15,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1745854781612,35.824,146.22,146.11,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745854782113,6.8384,146.19,146.15,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1745854782316,6.8384,146.19,146.11,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745854782505,6.8384,146.19,146.11,53.56092986]
["bitfinex-derivatives","SOLF0:USTF0",1745854783115,6.8384,146.19,146.16,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1745854783316,35.824,146.22,146.11,53.56092986]
["bitfinex-derivatives","SOLF0:USTF0",1745854783509,6.024,146.22,146.12,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745854783709,6.8376,146.2,146.17,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1745854783907,6.024,146.22,146.16,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745854784112,6.024,146.22,146.15,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745854784313,6.8375,146.2,146.16,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1745854784515,6.024,146.22,146.15,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745854784917,6.8382,146.19,146.16,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1745854785609,6.8376,146.2,146.17,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1745854785813,6.024,146.22,146.15,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745854786315,6.8381,146.19,146.16,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1745854786512,6.024,146.22,146.15,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745854786711,6.8373,146.21,146.17,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1745854786912,6.024,146.22,146.15,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745854787414,6.8379,146.2,146.17,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1745854788115,6.838,146.19,146.17,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1745854788317,6.838,146.19,146.16,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1745854788514,3.9747,146.22,146.15,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745854788717,6.8377,146.2,146.15,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745854788917,23.76092986,146.23,146.15,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745854789112,6.8372,146.21,146.15,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745854789717,6.8372,146.21,146.18,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1745854790015,29.8,146.25,146.15,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745854790221,29.93872986,146.26,146.16,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1745854790417,23.76092986,146.26,146.16,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1745854790718,29.8,146.28,146.16,498.6797]
["bitfinex-derivatives","SOLF0:USTF0",1745854790719,23.76092986,146.28,146.16,498.6797]
["bitfinex-derivatives","SOLF0:USTF0",1745854790918,23.76092986,146.28,146.22,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1745854791119,23.76092986,146.28,146.22,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745854791324,23.76092986,146.25,146.16,522.12]
["bitfinex-derivatives","SOLF0:USTF0",1745854791618,6.8381,146.19,146.16,522.12]
["bitfinex-derivatives","SOLF0:USTF0",1745854792017,23.76092986,146.22,146.16,522.12]
["bitfinex-derivatives","SOLF0:USTF0",1745854792320,6.8377,146.2,146.16,522.12]
["bitfinex-derivatives","SOLF0:USTF0",1745854792518,23.76092986,146.22,146.16,528.9592]
["bitfinex-derivatives","SOLF0:USTF0",1745854792721,23.76092986,146.22,146.16,522.12]
["bitfinex-derivatives","SOLF0:USTF0",1745854793620,23.76092986,146.22,146.16,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745854793819,6.8389,146.18,146.16,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745854794018,6.8389,146.18,146.16,36.6394]
["bitfinex-derivatives","SOLF0:USTF0",1745854794217,23.76092986,146.22,146.16,36.6394]
["bitfinex-derivatives","SOLF0:USTF0",1745854794414,23.76092986,146.23,146.16,36.6394]
["bitfinex-derivatives","SOLF0:USTF0",1745854794614,23.76092986,146.23,146.16,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745854794823,23.76092986,146.2,146.16,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745854795222,6.8389,146.17,146.16,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745854795521,23.76092986,146.2,146.13,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745854795725,6.8396,146.16,146.13,36.0005]
["bitfinex-derivatives","SOLF0:USTF0",1745854795920,23.76092986,146.2,146.13,36.0005]
["bitfinex-derivatives","SOLF0:USTF0",1745854796316,6.8397,146.16,146.13,36.0005]
["bitfinex-derivatives","SOLF0:USTF0",1745854796519,23.76092986,146.2,146.14,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1745854796720,23.76092986,146.2,146.13,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745854797317,6.8388,146.18,146.13,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745854797627,23.76092986,146.2,146.13,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745854797923,23.76092986,146.17,146.13,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745854798418,6.8403,146.14,146.13,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745854798626,23.76092986,146.17,146.1,36.0019]
["bitfinex-derivatives","SOLF0:USTF0",1745854798923,6.8411,146.13,146.1,36.0019]
["bitfinex-derivatives","SOLF0:USTF0",1745854799222,6.8411,146.13,146.11,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1745854799418,6.8411,146.13,146.1,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745854799727,6.8411,146.13,146.1,36.0019]
["bitfinex-derivatives","SOLF0:USTF0",1745854799915,6.8405,146.14,146.1,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745854800225,23.76092986,146.17,146.11,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1745854800427,6.8408,146.13,146.1,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745854800625,23.76092986,146.17,146.1,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745854801126,23.76092986,146.2,146.1,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745854801322,6.1126,146.22,146.1,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745854801627,1.9867,146.22,146.1,52.92092986]
["bitfinex-derivatives","SOLF0:USTF0",1745854801815,1.9867,146.22,146.15,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745854802021,23.76092986,146.2,146.15,35.9996]
["bitfinex-derivatives","SOLF0:USTF0",1745854802220,6.8389,146.17,146.15,35.9996]
["bitfinex-derivatives","SOLF0:USTF0",1745854802524,23.76092986,146.2,146.15,35.9996]
["bitfinex-derivatives","SOLF0:USTF0",1745854802923,23.76092986,146.2,146.16,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1745854803122,23.76092986,146.2,146.15,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745854803421,6.8387,146.18,146.15,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745854803622,23.76092986,146.2,146.15,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745854803821,6.8394,146.16,146.15,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745854804122,23.76092986,146.17,146.12,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745854804417,6.8408,146.13,146.12,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745854804825,23.76092986,146.17,146.12,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745854805325,6.8408,146.13,146.12,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745854805926,30.60142986,146.14,146.12,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745854806126,23.76092986,146.14,146.12,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745854806327,6.8408,146.13,146.12,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745854807725,6.8415,146.12,146.09,528.3224]
["bitfinex-derivatives","SOLF0:USTF0",1745854808527,6.8418,146.11,146.09,521.48]
["bitfinex-derivatives","SOLF0:USTF0",1745854808823,23.76092986,146.14,146.09,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745854809026,6.8422,146.1,146.09,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745854809927,23.76092986,146.14,146.09,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745854810429,6.8409,146.13,146.1,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1745854811429,23.76092986,146.14,146.09,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745854813826,23.76092986,146.11,146.09,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745854814030,6.8422,146.1,146.09,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745854815427,23.76092986,146.11,146.06,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1745854815630,23.76092986,146.11,146.06,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745854819726,6.8404,146.14,146.12,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745854819927,23.76092986,146.17,146.12,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745854820324,6.8391,146.17,146.12,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745854820532,1.9669,146.19,146.12,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745854820731,6.8402,146.15,146.12,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745854820932,23.76092986,146.17,146.12,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745854821334,30.60012986,146.17,146.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1745854821632,23.76092986,146.17,146.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1745854821932,30.60002986,146.17,146.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1745854824736,23.76092986,146.17,146.15,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1745854825031,6.8386,146.18,146.15,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1745854825331,23.76092986,146.17,146.12,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745854825833,23.76092986,146.14,146.12,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745854826331,23.76092986,146.17,146.12,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745854827032,6.8394,146.16,146.14,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1745854827228,6.8394,146.16,146.12,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745854827536,30.60002986,146.17,146.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1745854827834,23.76092986,146.17,146.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1745854828833,4.069,146.22,146.12,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745854829228,4.069,146.22,146.13,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1745854829530,4.069,146.22,146.16,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1745854829726,4.069,146.22,146.16,35.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745854829926,6.8382,146.19,146.16,35.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745854831139,6.8385,146.18,146.16,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745854831339,23.76092986,146.2,146.16,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745854831740,6.8396,146.16,146.13,35.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745854832039,23.76092986,146.17,146.13,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745854832442,30.60022986,146.17,146.14,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1745854832739,23.76092986,146.17,146.14,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1745854833839,30.60002986,146.17,146.14,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1745854834041,4.069,146.22,146.13,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745854834337,6.8382,146.19,146.13,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745854834543,6.8382,146.19,146.16,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1745854834744,4.069,146.22,146.16,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1745854834938,4.069,146.22,146.13,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745854835143,23.76092986,146.2,146.13,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745854835443,6.8387,146.18,146.15,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745854836443,6.8389,146.17,146.15,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745854836640,23.76092986,146.2,146.15,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745854836851,23.76092986,146.2,146.16,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1745854837139,23.76092986,146.2,146.13,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745854837345,23.76092986,146.2,146.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1745854837550,23.76092986,146.17,146.13,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745854838244,6.8403,146.14,146.11,492.44]
["bitfinex-derivatives","SOLF0:USTF0",1745854838440,23.76092986,146.14,146.1,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745854838641,6.8411,146.13,146.1,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745854838842,23.76092986,146.14,146.1,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745854839645,6.8417,146.11,146.1,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745854839844,30.60262986,146.11,146.1,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745854840041,6.8433,146.08,146.07,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745854840942,6.842,146.11,146.07,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745854841750,23.76092986,146.18,146.07,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745854842150,6.8414,146.12,146.09,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745854842647,23.76092986,146.18,146.07,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745854842852,23.76092986,146.18,146.08,23.76092986]
["bitfinex-derivatives","SOLF0:USTF0",1745854843237,23.76092986,146.18,146.09,13.0579]
["bitfinex-derivatives","SOLF0:USTF0",1745854843546,23.76092986,146.15,146.07,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745854843748,6.8431,146.08,146.07,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745854845551,23.76092986,146.09,145.97,492.5]
["bitfinex-derivatives","SOLF0:USTF0",1745854845752,28.78,146.13,145.98,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745854845753,23.76092986,146.06,145.98,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745854847152,6.8457,146.03,146.0,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745854847453,6.8457,146.03,145.98,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745854847653,23.76092986,146.06,145.98,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745854847953,6.8452,146.04,145.98,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745854848551,6.8447,146.05,146.02,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1745854848753,6.8447,146.05,146.02,35.6257]
["bitfinex-derivatives","SOLF0:USTF0",1745854849447,23.76092986,146.03,145.97,521.28]
["bitfinex-derivatives","SOLF0:USTF0",1745854849648,23.76092986,146.0,145.9,492.58]
["bitfinex-derivatives","SOLF0:USTF0",1745854849852,23.76092986,146.0,145.94,30.9096]
["bitfinex-derivatives","SOLF0:USTF0",1745854850550,23.76092986,145.97,145.94,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745854851051,6.8492,145.95,145.94,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745854851254,23.76092986,145.97,145.91,30.8696]
["bitfinex-derivatives","SOLF0:USTF0",1745854852454,23.76092986,145.94,145.91,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745854853044,23.76092986,145.94,145.9,492.58]
["bitfinex-derivatives","SOLF0:USTF0",1745854853249,23.76092986,145.91,145.88,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745854853657,38.77408111,145.89,145.88,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745854853850,38.77408111,145.89,145.84,32.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745854854253,38.77408111,145.89,145.86,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1745854854451,38.77408111,145.89,145.84,32.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745854854749,6.8528,145.88,145.84,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745854854955,38.77408111,145.89,145.84,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745854856255,38.77408111,145.92,145.84,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745854856855,6.8514,145.91,145.87,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1745854857155,6.8514,145.91,145.84,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745854857156,38.77408111,145.92,145.84,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745854857357,38.77408111,145.92,145.89,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1745854857753,38.77408111,145.92,145.88,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745854857957,38.77408111,145.95,145.88,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745854859155,6.8497,145.94,145.9,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745854859961,403.77408111,146.0,145.88,66.87408111]
["bitfinex-derivatives","SOLF0:USTF0",1745854860165,365.0,146.0,145.91,38.77408111]
["bitfinex-derivatives","SOLF0:USTF0",1745854860367,38.77408111,146.03,145.92,34.0792]
["bitfinex-derivatives","SOLF0:USTF0",1745854860869,38.77408111,146.0,145.94,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1745854861357,6.8481,145.98,145.94,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1745854861562,38.77408111,146.0,145.92,34.0792]
["bitfinex-derivatives","SOLF0:USTF0",1745854861864,6.8484,145.97,145.93,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1745854862263,38.77408111,146.0,145.93,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1745854862567,38.77408111,145.97,145.92,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745854862967,38.77408111,145.94,145.89,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745854863468,38.77408111,145.96,145.92,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1745854863768,38.77408111,145.96,145.89,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745854863969,38.77408111,145.93,145.89,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745854864470,38.77408111,145.95,145.86,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745854864471,6.8521,145.89,145.86,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745854864773,38.77408111,145.9,145.86,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745854865169,45.62588111,145.9,145.86,34.9532]
["bitfinex-derivatives","SOLF0:USTF0",1745854865667,6.8523,145.89,145.86,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745854865868,38.77408111,145.9,145.86,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745854866068,38.77408111,145.93,145.86,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745854866673,6.8509,145.92,145.86,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745854866873,6.8509,145.92,145.88,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1745854867073,6.8509,145.92,145.86,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745854867573,38.77408111,145.93,145.86,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745854869173,6.8517,145.9,145.87,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1745854869471,38.77408111,145.96,145.86,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745854870065,38.77408111,145.96,145.87,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1745854871276,38.77408111,145.96,145.88,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1745854871477,6.8492,145.95,145.92,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1745854871673,6.8492,145.95,145.92,34.9504]
["bitfinex-derivatives","SOLF0:USTF0",1745854871878,45.62298111,145.96,145.93,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1745854872272,38.77408111,145.96,145.92,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745854872769,6.8495,145.95,145.92,34.9505]
["bitfinex-derivatives","SOLF0:USTF0",1745854873078,6.8495,145.95,145.92,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745854873277,6.8495,145.95,145.92,34.9504]
["bitfinex-derivatives","SOLF0:USTF0",1745854873579,6.8497,145.94,145.92,34.9504]
["bitfinex-derivatives","SOLF0:USTF0",1745854873880,38.77408111,145.96,145.92,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745854874377,6.8502,145.93,145.92,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745854874779,6.8511,145.92,145.89,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745854875278,6.8503,145.93,145.89,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745854875578,6.8503,145.93,145.9,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1745854876080,6.8506,145.92,145.9,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1745854876280,38.77408111,145.96,145.89,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745854876580,6.8504,145.93,145.89,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745854877079,6.8504,145.93,145.9,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1745854877380,6.8504,145.93,145.89,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745854877580,6.8504,145.93,145.9,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1745854878481,6.8499,145.94,145.91,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745854878983,38.77408111,145.96,145.89,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745854879283,6.8504,145.93,145.9,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1745854879884,38.77408111,145.98,145.89,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745854880882,6.85,145.94,145.91,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1745854881885,6.8494,145.95,145.92,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1745854882186,23.83539058,145.97,145.89,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745854882584,23.83539058,145.97,145.92,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1745854882585,6.8494,145.95,145.92,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1745854883181,23.83539058,145.97,145.93,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745854883686,6.8492,145.96,145.93,34.9498]
["bitfinex-derivatives","SOLF0:USTF0",1745854883986,6.8492,145.96,145.93,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745854884179,6.849,145.96,145.93,34.9499]
["bitfinex-derivatives","SOLF0:USTF0",1745854884484,29.88229058,146.0,145.93,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745854884886,6.849,145.96,145.93,34.9498]
["bitfinex-derivatives","SOLF0:USTF0",1745854885487,6.8493,145.95,145.93,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745854885684,23.83539058,145.97,145.93,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745854886088,6.8497,145.94,145.93,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745854886282,23.83539058,145.97,145.93,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745854886677,6.849,145.96,145.93,34.9499]
["bitfinex-derivatives","SOLF0:USTF0",1745854887091,29.88229058,146.0,145.93,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745854887389,23.83539058,146.09,145.96,23.83539058]
["bitfinex-derivatives","SOLF0:USTF0",1745854887585,23.83539058,146.09,146.02,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1745854887780,23.83539058,146.09,146.03,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745854888178,23.83539058,146.09,146.05,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1745854888382,23.83539058,146.09,146.03,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745854888684,6.8439,146.07,146.03,34.885]
["bitfinex-derivatives","SOLF0:USTF0",1745854888878,6.8439,146.07,146.03,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745854889382,6.8433,146.08,146.03,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745854889591,6.0773,146.1,146.03,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745854889781,6.8427,146.09,146.05,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1745854889983,133.66629371,146.12,146.03,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745854890384,6.8432,146.08,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1745854890584,38.65609061,146.09,146.03,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745854890888,38.65609061,146.09,146.03,34.8852]
["bitfinex-derivatives","SOLF0:USTF0",1745854891089,38.65609061,146.09,146.03,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745854891593,6.8438,146.07,146.03,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745854891888,38.65609061,146.09,146.03,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745854892088,6.8438,146.07,146.03,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745854892586,38.65609061,146.12,146.03,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745854892983,38.65609061,146.12,146.06,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745854892984,6.8427,146.09,146.06,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745854893184,38.65609061,146.12,146.07,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745854893684,3.9964,146.13,146.07,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745854894490,1.9401,146.14,146.07,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745854895095,38.65609061,146.1,146.07,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745854895291,6.843,146.09,146.07,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745854895588,38.65609061,146.1,146.07,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745854895795,4.0005,146.13,146.07,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745854895987,1.9401,146.14,146.07,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745854896390,1.9401,146.14,146.1,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1745854896690,365.0,146.15,146.11,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745854896891,6.8412,146.13,146.11,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745854897092,365.0,146.15,146.11,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745854897292,38.65609061,146.16,146.11,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745854897493,6.8406,146.14,146.11,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745854898191,42.65659061,146.19,146.11,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745854898395,38.65609061,146.19,146.11,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745854898594,6.841,146.13,146.11,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745854898793,38.65609061,146.16,146.11,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745854899193,6.8412,146.12,146.11,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745854899498,38.65609061,146.16,146.11,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745854900099,38.65609061,146.16,146.11,34.8614]
["bitfinex-derivatives","SOLF0:USTF0",1745854900600,38.65609061,146.19,146.13,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1745854900991,44.80349061,146.22,146.11,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745854901194,6.8381,146.19,146.12,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1745854901497,44.80349061,146.22,146.12,498.78]
["bitfinex-derivatives","SOLF0:USTF0",1745854901699,38.65609061,146.22,146.12,498.78]
["bitfinex-derivatives","SOLF0:USTF0",1745854902202,38.65609061,146.22,146.15,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1745854902396,38.65609061,146.22,146.16,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745854903105,6.8388,146.18,146.16,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745854903400,38.65609061,146.22,146.16,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745854903601,6.8382,146.19,146.16,34.8394]
["bitfinex-derivatives","SOLF0:USTF0",1745854904303,6.8385,146.18,146.16,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745854904798,38.65609061,146.22,146.16,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745854904999,6.8389,146.17,146.16,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745854905191,38.65609061,146.19,146.16,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745854905499,6.8389,146.17,146.16,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745854907993,6.8406,146.14,146.13,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745854908896,6.842,146.11,146.1,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745854909098,38.65609061,146.13,146.08,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745854909299,38.65609061,146.1,146.08,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745854909499,6.8429,146.09,146.08,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745854912308,23.79078007,146.11,146.05,492.48]
["bitfinex-derivatives","SOLF0:USTF0",1745854912505,23.79078007,146.08,146.04,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745854912708,30.63528007,146.05,146.04,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745854912905,23.79078007,146.05,146.01,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745854913105,23.79078007,146.05,146.01,34.8461]
["bitfinex-derivatives","SOLF0:USTF0",1745854913308,23.79078007,146.09,146.01,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745854913808,6.8436,146.07,146.03,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1745854914008,23.79078007,146.09,146.01,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745854915015,6.841,146.13,146.01,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745854915410,6.841,146.13,146.09,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1745854915708,6.8413,146.12,146.09,34.8422]
["bitfinex-derivatives","SOLF0:USTF0",1745854915909,30.63208007,146.12,146.09,34.8422]
["bitfinex-derivatives","SOLF0:USTF0",1745854916512,23.79078007,146.12,146.1,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1745854917218,29.87868007,146.14,146.11,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745854917416,29.87868007,146.14,146.09,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745854917715,38.63944573,146.14,146.09,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745854918320,45.47984573,146.14,146.11,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1745854918512,38.63944573,146.14,146.09,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745854918916,38.63944573,146.14,146.11,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1745854919213,38.63944573,146.14,146.09,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745854919417,45.48004573,146.14,146.11,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1745854919918,38.63944573,146.14,146.09,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745854920521,6.8415,146.12,146.09,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745854920718,38.63944573,146.14,146.09,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745854921219,6.842,146.11,146.09,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745854921518,38.63944573,146.11,146.09,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745854921719,6.8422,146.1,146.09,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745854922017,38.63944573,146.11,146.09,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745854922221,45.48134573,146.11,146.09,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745854922723,6.8422,146.1,146.09,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745854923317,38.63944573,146.11,146.06,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745854923519,59.13944573,146.08,145.92,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1745854923719,38.63944573,146.01,145.88,38.63944573]
["bitfinex-derivatives","SOLF0:USTF0",1745854924724,38.63944573,146.01,145.91,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745854924924,6.8494,145.95,145.92,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745854925125,6.8494,145.95,145.93,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745854925626,6.8497,145.94,145.93,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745854928328,2.0298,146.0,145.93,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745854928925,4.0604,146.01,145.93,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745854929122,2.1306,146.01,145.93,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745854929526,6.8474,145.99,145.95,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745854929829,2.1306,146.01,145.93,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745854930221,38.63944573,146.09,145.92,38.63944573]
["bitfinex-derivatives","SOLF0:USTF0",1745854930425,38.63944573,146.04,145.93,32.0223]
["bitfinex-derivatives","SOLF0:USTF0",1745854930624,6.8458,146.03,145.98,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1745854930819,6.8458,146.03,145.99,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745854931019,6.8458,146.03,146.0,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745854931223,45.48584573,146.01,146.0,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745854931420,38.63944573,146.01,145.97,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745854932029,6.8472,146.0,145.97,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745854932234,38.63944573,146.01,145.97,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745854932630,45.48614573,146.01,145.97,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745854932831,38.63944573,146.01,145.97,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745854933125,38.63944573,146.04,145.97,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745854933631,45.48474573,146.04,145.97,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745854933825,38.63944573,146.04,145.97,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745854934128,45.48454573,146.04,146.0,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1745854934327,38.63944573,146.04,146.0,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745854934830,6.8464,146.01,146.0,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745854935231,45.48584573,146.01,146.0,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745854936835,38.63944573,146.01,145.97,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745854937135,6.8478,145.98,145.97,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745854937331,45.48724573,145.98,145.97,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745854937531,38.63944573,145.98,145.94,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745854938434,6.8486,145.97,145.94,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745854939131,38.63944573,145.98,145.94,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745854939132,6.8488,145.96,145.94,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745854939532,38.63944573,145.98,145.94,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745854939731,6.8492,145.95,145.91,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745854939935,38.63944573,145.95,145.91,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745854940736,6.8506,145.93,145.91,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745854941637,6.8506,145.92,145.91,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745854941838,6.8506,145.92,145.88,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1745854942033,6.8506,145.92,145.88,34.9323]
["bitfinex-derivatives","SOLF0:USTF0",1745854942539,6.8503,145.93,145.89,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1745854942737,38.63944573,145.95,145.89,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1745854943235,38.63944573,145.92,145.88,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745854944434,38.63944573,145.95,145.88,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745854944837,45.48864573,145.95,145.88,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745854945439,45.48864573,145.95,145.91,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745854945636,38.63944573,145.95,145.92,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745854946241,38.63944573,145.99,145.92,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745854946637,6.8487,145.97,145.93,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1745854947341,2.0286,146.01,145.92,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745854947640,29.21253637,146.04,145.92,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745854947641,38.63944573,146.03,145.93,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745854947836,6.8466,146.01,145.93,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1745854948036,44.80714573,146.06,145.93,44.66004573]
["bitfinex-derivatives","SOLF0:USTF0",1745854948235,4.0745,146.06,145.96,38.63944573]
["bitfinex-derivatives","SOLF0:USTF0",1745854948440,4.0745,146.06,145.97,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745854948944,6.8458,146.03,146.0,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1745854949238,4.0745,146.06,146.0,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745854949439,6.8458,146.03,146.0,34.8666]
["bitfinex-derivatives","SOLF0:USTF0",1745854950340,6.8458,146.03,146.01,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1745854950531,4.0745,146.06,146.0,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745854950837,38.63944573,146.03,146.0,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745854951140,6.8464,146.01,146.0,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745854953039,6.8474,145.99,145.97,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745854953340,38.63944573,146.03,145.97,34.8681]
["bitfinex-derivatives","SOLF0:USTF0",1745854953538,38.63944573,146.03,145.97,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745854953941,38.63944573,146.03,145.98,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1745854954134,38.63944573,146.03,145.97,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745854954637,38.63944573,146.03,145.97,34.8679]
["bitfinex-derivatives","SOLF0:USTF0",1745854955039,38.63944573,146.03,145.97,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745854955233,6.8476,145.99,145.97,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745854955441,38.63944573,146.03,145.97,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745854956139,38.63944573,146.0,145.97,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745854956340,38.63944573,146.0,145.94,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745854956534,38.63944573,145.97,145.94,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745854957041,38.63944573,145.97,145.9,521.08]
["bitfinex-derivatives","SOLF0:USTF0",1745854957233,38.63944573,145.93,145.9,521.08]
["bitfinex-derivatives","SOLF0:USTF0",1745854957437,6.8511,145.91,145.9,521.08]
["bitfinex-derivatives","SOLF0:USTF0",1745854957640,38.63944573,145.93,145.9,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745854957841,6.8509,145.92,145.9,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745854958037,38.63944573,145.93,145.9,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745854958844,38.63944573,145.93,145.9,34.8713]
["bitfinex-derivatives","SOLF0:USTF0",1745854959241,38.63944573,145.93,145.9,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745854959436,38.63944573,145.93,145.9,34.8714]
["bitfinex-derivatives","SOLF0:USTF0",1745854959844,38.63944573,145.93,145.9,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745854960043,38.63944573,145.93,145.91,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1745854960444,38.63944573,145.93,145.9,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745854960646,38.63944573,145.93,145.9,34.8713]
["bitfinex-derivatives","SOLF0:USTF0",1745854961446,45.48974573,145.93,145.9,34.8713]
["bitfinex-derivatives","SOLF0:USTF0",1745854962844,38.63944573,145.93,145.9,34.8713]
["bitfinex-derivatives","SOLF0:USTF0",1745854963150,6.8506,145.92,145.89,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1745854963349,38.63944573,145.93,145.9,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745854963545,45.48984573,145.93,145.9,34.8715]
["bitfinex-derivatives","SOLF0:USTF0",1745854964449,6.8507,145.92,145.9,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745854964643,38.63944573,145.93,145.87,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1745854964841,38.63944573,145.96,145.88,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745854965044,6.8496,145.95,145.88,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745854965351,38.63944573,145.96,145.91,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745854965648,38.63944573,145.93,145.87,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1745854965849,38.63944573,145.93,145.89,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745854966045,6.8509,145.92,145.89,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1745854966649,6.8509,145.92,145.89,34.8718]
["bitfinex-derivatives","SOLF0:USTF0",1745854967251,6.8509,145.92,145.9,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745854967445,6.8512,145.91,145.89,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745854967646,38.63944573,145.93,145.88,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1745854967847,38.63944573,145.93,145.89,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745854968045,6.8515,145.91,145.87,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1745854968247,6.8515,145.91,145.88,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745854969049,6.8515,145.91,145.88,34.8724]
["bitfinex-derivatives","SOLF0:USTF0",1745854970954,6.8509,145.92,145.89,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745854971150,6.8509,145.92,145.88,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745854971454,6.8509,145.92,145.89,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1745854972553,23.84890368,145.93,145.88,34.8723]
["bitfinex-derivatives","SOLF0:USTF0",1745854972850,23.84890368,145.93,145.88,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745854973455,23.84890368,145.93,145.88,34.8722]
["bitfinex-derivatives","SOLF0:USTF0",1745854973853,23.84890368,145.93,145.88,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1745854974054,6.8513,145.91,145.88,34.8722]
["bitfinex-derivatives","SOLF0:USTF0",1745854974257,6.8513,145.91,145.88,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1745854974452,6.8513,145.91,145.88,34.8922]
["bitfinex-derivatives","SOLF0:USTF0",1745854974754,6.8513,145.91,145.88,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1745854974954,6.8508,145.92,145.89,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1745854975557,6.8511,145.91,145.89,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1745854975755,23.84890368,145.93,145.89,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1745854976259,6.8509,145.92,145.89,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1745854976553,23.84890368,145.93,145.88,34.8923]
["bitfinex-derivatives","SOLF0:USTF0",1745854976753,23.84890368,145.9,145.84,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1745854976959,23.84890368,145.9,145.85,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745854977556,23.84890368,145.9,145.85,34.8738]
["bitfinex-derivatives","SOLF0:USTF0",1745854977957,6.8531,145.87,145.85,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745854978658,23.84890368,145.9,145.85,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745854979858,6.853,145.87,145.85,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745854980161,23.84890368,145.9,145.85,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745854980356,6.8534,145.86,145.85,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745854981661,6.8544,145.84,145.83,492.96]
["bitfinex-derivatives","SOLF0:USTF0",1745854981958,23.84890368,145.84,145.82,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745854982458,6.8552,145.83,145.8,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1745854982650,23.84890368,145.84,145.79,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745854982959,6.8551,145.83,145.8,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1745854983259,23.84890368,145.84,145.79,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745854983963,6.8549,145.83,145.8,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1745854984158,23.84890368,145.84,145.79,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745854984465,30.70370368,145.84,145.81,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1745854984759,23.84890368,145.88,145.79,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745854984960,6.8537,145.86,145.83,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1745854985564,6.8539,145.85,145.82,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1745854986063,6.8537,145.86,145.83,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1745854986263,23.84890368,145.88,145.83,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745854986667,23.84890368,145.91,145.83,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745854986965,23.84890368,145.91,145.84,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1745854987163,6.8518,145.9,145.87,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1745854987366,6.8518,145.9,145.87,34.8926]
["bitfinex-derivatives","SOLF0:USTF0",1745854988273,6.8521,145.89,145.87,34.8926]
["bitfinex-derivatives","SOLF0:USTF0",1745854988570,25.84720368,145.92,145.87,34.8926]
["bitfinex-derivatives","SOLF0:USTF0",1745854988871,6.8518,145.9,145.87,34.8926]
["bitfinex-derivatives","SOLF0:USTF0",1745854989967,6.8521,145.89,145.87,34.8926]
["bitfinex-derivatives","SOLF0:USTF0",1745854990171,23.84890368,145.92,145.87,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745854990574,23.84890368,145.89,145.87,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745854990872,6.8525,145.88,145.87,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745854991670,6.8525,145.88,145.82,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1745854991872,6.8543,145.85,145.84,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745854992069,23.84890368,145.86,145.81,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745854992273,6.8551,145.83,145.81,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745854992474,23.84890368,145.86,145.81,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745854993173,23.84890368,145.83,145.81,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745854993573,23.84890368,145.88,145.81,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745854993773,23.84890368,145.85,145.81,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745854993973,6.8547,145.84,145.81,34.8955]
["bitfinex-derivatives","SOLF0:USTF0",1745854994474,6.8547,145.84,145.81,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1745854994778,6.8549,145.83,145.8,34.896]
["bitfinex-derivatives","SOLF0:USTF0",1745854995274,6.8558,145.81,145.8,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745854996076,23.84890368,145.82,145.8,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745854996369,30.70430368,145.82,145.8,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745854997271,23.84890368,145.82,145.8,34.8962]
["bitfinex-derivatives","SOLF0:USTF0",1745854997975,30.70430368,145.82,145.8,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745854998272,25.78830368,145.88,145.8,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745854998472,6.8537,145.86,145.83,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1745854998673,6.8537,145.86,145.84,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745854998873,23.84890368,145.88,145.84,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745854999077,6.8534,145.87,145.84,34.8941]
["bitfinex-derivatives","SOLF0:USTF0",1745854999272,6.8534,145.87,145.84,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745854999479,23.84890368,145.88,145.84,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745854999775,23.84890368,145.88,145.85,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1745855000272,30.70160368,145.88,145.85,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1745855000577,23.84890368,145.91,145.84,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745855000778,6.852,145.9,145.84,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745855000973,23.84890368,145.91,145.86,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1745855001281,6.8521,145.89,145.86,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1745855001776,6.8521,145.89,145.84,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745855002077,6.8526,145.88,145.84,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745855002279,6.8526,145.88,145.85,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1745855002676,6.853,145.87,145.84,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745855002875,23.84890368,145.91,145.84,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745855003075,6.8534,145.87,145.84,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745855003281,23.84890368,145.91,145.84,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745855003682,23.84890368,145.88,145.84,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745855004180,6.8539,145.85,145.84,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745855004388,23.84890368,145.85,145.81,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745855004775,6.8553,145.82,145.81,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745855005084,23.84890368,145.82,145.77,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745855005479,6.8567,145.79,145.77,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745855008685,6.8572,145.78,145.77,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745855008877,6.8572,145.78,145.7,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1745855008878,23.84890368,145.79,145.74,521.36]
["bitfinex-derivatives","SOLF0:USTF0",1745855009784,6.8586,145.75,145.74,521.36]
["bitfinex-derivatives","SOLF0:USTF0",1745855009979,6.8586,145.75,145.7,34.3116]
["bitfinex-derivatives","SOLF0:USTF0",1745855010286,23.84890368,145.76,145.7,34.3116]
["bitfinex-derivatives","SOLF0:USTF0",1745855010486,23.84890368,145.76,145.7,32.1952]
["bitfinex-derivatives","SOLF0:USTF0",1745855010881,6.8588,145.75,145.71,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1745855011081,23.84890368,145.76,145.7,32.1952]
["bitfinex-derivatives","SOLF0:USTF0",1745855011788,23.84890368,145.76,145.71,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745855012087,23.84890368,145.76,145.72,34.8799]
["bitfinex-derivatives","SOLF0:USTF0",1745855012288,23.84890368,145.76,145.72,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745855012587,23.84890368,145.76,145.73,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1745855013487,30.70750368,145.76,145.72,34.8798]
["bitfinex-derivatives","SOLF0:USTF0",1745855013687,30.70750368,145.76,145.72,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745855014189,6.8587,145.75,145.72,34.8799]
["bitfinex-derivatives","SOLF0:USTF0",1745855014388,6.8587,145.75,145.72,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745855014689,6.8591,145.74,145.72,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745855016386,6.8588,145.75,145.72,34.8799]
["bitfinex-derivatives","SOLF0:USTF0",1745855017688,6.8592,145.74,145.72,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745855017890,23.84890368,145.76,145.72,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745855018085,23.84890368,145.76,145.66,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1745855018285,23.84890368,145.73,145.66,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1745855018989,6.8608,145.71,145.68,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1745855019989,6.861,145.7,145.67,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1745855020188,23.84890368,145.73,145.67,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1745855020586,6.8607,145.71,145.68,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1745855021290,6.8603,145.72,145.68,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1745855021985,30.70860368,145.73,145.66,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1745855022186,23.84890368,145.76,145.66,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1745855022686,6.8588,145.75,145.72,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1745855022986,23.84890368,145.76,145.71,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745855023186,30.70730368,145.76,145.73,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1745855024085,30.70730368,145.76,145.66,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1745855024086,23.84890368,145.76,145.68,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745855024591,6.8592,145.74,145.71,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1745855024791,6.8592,145.74,145.72,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745855025392,6.8592,145.74,145.72,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1745855026295,6.8592,145.74,145.72,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745855027495,6.8592,145.74,145.72,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1745855027795,6.8592,145.74,145.72,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745855028094,6.8596,145.73,145.72,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745855028598,6.8596,145.73,145.7,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1745855028599,6.8606,145.71,145.69,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745855028796,23.84890368,145.73,145.69,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745855029400,2.0582,145.82,145.71,23.84890368]
["bitfinex-derivatives","SOLF0:USTF0",1745855029594,6.8561,145.81,145.72,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1745855029790,6.8561,145.81,145.73,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745855029995,6.8561,145.81,145.73,30.0767]
["bitfinex-derivatives","SOLF0:USTF0",1745855030189,23.84890368,145.84,145.73,30.0767]
["bitfinex-derivatives","SOLF0:USTF0",1745855030399,34.1543,145.89,145.81,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1745855030594,34.1543,145.89,145.8,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745855030795,6.8542,145.85,145.81,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745855030995,6.8542,145.85,145.82,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1745855031401,6.8542,145.85,145.81,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745855031694,6.8542,145.85,145.81,34.8956]
["bitfinex-derivatives","SOLF0:USTF0",1745855031900,6.8544,145.84,145.81,34.8956]
["bitfinex-derivatives","SOLF0:USTF0",1745855032399,6.8541,145.85,145.81,34.8956]
["bitfinex-derivatives","SOLF0:USTF0",1745855032804,6.1143,145.89,145.81,34.8956]
["bitfinex-derivatives","SOLF0:USTF0",1745855033299,6.8546,145.84,145.81,34.8956]
["bitfinex-derivatives","SOLF0:USTF0",1745855034697,6.1143,145.89,145.81,34.8956]
["bitfinex-derivatives","SOLF0:USTF0",1745855035500,6.8545,145.84,145.81,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745855036195,23.84890368,145.84,145.81,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745855036400,23.84890368,145.84,145.79,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745855037400,6.8561,145.81,145.79,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745855038297,23.84890368,145.84,145.79,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745855039398,6.8562,145.81,145.79,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745855041003,23.84890368,145.84,145.79,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745855041504,6.8557,145.82,145.79,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745855041704,23.84890368,145.84,145.79,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745855042305,6.856,145.81,145.77,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1745855042803,6.856,145.81,145.73,30.0367]
["bitfinex-derivatives","SOLF0:USTF0",1745855043002,23.84890368,145.84,145.73,30.0367]
["bitfinex-derivatives","SOLF0:USTF0",1745855043406,23.84890368,145.84,145.79,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1745855043605,6.8551,145.83,145.79,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1745855043900,23.84890368,145.84,145.78,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1745855044204,6.8559,145.81,145.78,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1745855044399,23.84890368,145.84,145.77,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855044602,51.84890368,145.84,145.77,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855045203,6.8566,145.8,145.77,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855045503,6.8566,145.8,145.77,34.8574]
["bitfinex-derivatives","SOLF0:USTF0",1745855045704,51.84890368,145.84,145.77,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855046205,51.84890368,145.84,145.77,34.8574]
["bitfinex-derivatives","SOLF0:USTF0",1745855046400,6.8564,145.8,145.77,34.8574]
["bitfinex-derivatives","SOLF0:USTF0",1745855046906,6.8564,145.8,145.78,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1745855047106,6.8564,145.8,145.77,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855047610,51.84890368,145.84,145.74,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855047810,23.84890368,145.81,145.74,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855048606,6.8574,145.78,145.74,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1745855048907,23.84890368,145.75,145.69,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855049108,30.70800368,145.75,145.71,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1745855049302,30.70800368,145.75,145.7,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855049506,23.84890368,145.81,145.7,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855049709,6.8575,145.78,145.75,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1745855050008,6.8575,145.78,145.75,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855050608,23.84890368,145.81,145.75,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855051406,23.84890368,145.81,145.77,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1745855052009,1.9562,145.86,145.75,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855052498,6.8546,145.84,145.81,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1745855052703,32.0175,145.9,145.81,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855053110,23.84890368,145.91,145.82,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1745855053410,1.9562,145.92,145.82,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1745855053411,27.82690368,145.94,145.82,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1745855054207,6.8524,145.89,145.86,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1745855054407,23.84890368,145.91,145.87,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855055107,6.8525,145.88,145.87,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855055710,23.84890368,145.91,145.87,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855055711,6.8522,145.89,145.87,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855056314,6.8525,145.88,145.87,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855057111,6.8517,145.9,145.87,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855057506,23.84890368,145.96,145.87,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855058111,6.8504,145.93,145.89,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1745855058309,23.84890368,145.99,145.87,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855058509,23.84890368,145.99,145.88,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1745855058704,6.8495,145.95,145.91,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745855059008,23.84890368,145.96,145.92,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855059211,6.8497,145.94,145.92,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855059512,23.84890368,145.93,145.89,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855060216,23.84890368,145.93,145.82,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855060217,23.84890368,145.9,145.82,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855060413,30.70240368,145.86,145.82,34.8552]
["bitfinex-derivatives","SOLF0:USTF0",1745855060915,6.8545,145.84,145.82,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855061208,23.84890368,145.86,145.82,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855061512,6.8527,145.88,145.84,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1745855061913,6.8532,145.87,145.83,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1745855062315,23.84890368,145.89,145.82,30.0399]
["bitfinex-derivatives","SOLF0:USTF0",1745855062613,6.8537,145.86,145.82,36.895]
["bitfinex-derivatives","SOLF0:USTF0",1745855063314,6.8531,145.87,145.83,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1745855063815,38.77842147,145.89,145.82,36.8951]
["bitfinex-derivatives","SOLF0:USTF0",1745855064113,38.77842147,145.89,145.82,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855064315,38.77842147,145.89,145.82,34.8551]
["bitfinex-derivatives","SOLF0:USTF0",1745855064515,6.854,145.85,145.82,34.8551]
["bitfinex-derivatives","SOLF0:USTF0",1745855064812,6.854,145.85,145.82,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855065015,6.8548,145.83,145.82,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855065314,38.77842147,145.86,145.79,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855065510,38.77842147,145.88,145.81,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1745855065813,38.77842147,145.88,145.79,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855066309,6.8542,145.85,145.81,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1745855066510,38.77842147,145.88,145.79,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855066911,6.8531,145.87,145.79,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855067808,38.77842147,145.88,145.79,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855068413,38.77842147,145.88,145.82,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1745855068916,6.8542,145.85,145.82,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1745855069211,38.77842147,145.88,145.79,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855069513,6.8522,145.89,145.8,38.77842147]
["bitfinex-derivatives","SOLF0:USTF0",1745855069713,38.77842147,145.9,145.8,38.77842147]
["bitfinex-derivatives","SOLF0:USTF0",1745855069908,2.0063,145.92,145.87,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1745855070116,6.8521,145.89,145.86,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855070313,2.0063,145.92,145.86,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855070515,6.8523,145.89,145.86,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855070716,38.77842147,145.9,145.86,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855071016,6.8528,145.88,145.86,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855071215,40.78472147,145.92,145.86,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855071815,6.8519,145.9,145.86,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855072216,6.8519,145.9,145.87,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1745855072412,6.8522,145.89,145.86,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855073009,40.78472147,145.92,145.86,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855074018,38.77842147,145.89,145.83,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855074219,38.77842147,145.86,145.82,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855074418,38.77842147,145.86,145.81,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855075218,6.8545,145.84,145.81,34.8156]
["bitfinex-derivatives","SOLF0:USTF0",1745855075415,38.77842147,145.86,145.81,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855075616,38.77842147,145.83,145.78,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855075816,6.8561,145.81,145.78,34.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745855076216,38.77842147,145.83,145.78,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855077120,6.8565,145.8,145.78,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855077522,38.77842147,145.83,145.78,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855077722,38.77842147,145.8,145.75,29.9449]
["bitfinex-derivatives","SOLF0:USTF0",1745855077910,38.77842147,145.8,145.74,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855078111,6.8584,145.76,145.74,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855078420,38.77842147,145.8,145.74,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855078720,6.8585,145.76,145.74,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855078919,38.77842147,145.8,145.74,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855079418,38.77842147,145.77,145.71,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745855079619,40.70672147,145.81,145.71,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745855079818,6.8587,145.75,145.71,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745855080322,40.70672147,145.81,145.73,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1745855080722,40.70672147,145.81,145.71,66.75842147]
["bitfinex-derivatives","SOLF0:USTF0",1745855081121,2.0274,145.85,145.74,38.77842147]
["bitfinex-derivatives","SOLF0:USTF0",1745855081320,2.0274,145.85,145.75,34.1735]
["bitfinex-derivatives","SOLF0:USTF0",1745855081614,6.855,145.83,145.75,34.1735]
["bitfinex-derivatives","SOLF0:USTF0",1745855081816,2.0274,145.85,145.75,34.1735]
["bitfinex-derivatives","SOLF0:USTF0",1745855082919,6.8554,145.82,145.79,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1745855083126,2.0274,145.85,145.79,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745855083525,6.8552,145.83,145.79,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745855083725,40.80582147,145.85,145.79,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745855084624,40.80582147,145.85,145.75,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1745855084625,40.80582147,145.85,145.76,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745855084826,38.77842147,145.82,145.73,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745855085623,2.1272,145.81,145.73,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745855085924,38.77842147,145.79,145.73,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745855086325,6.8584,145.76,145.73,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745855087032,6.8578,145.77,145.73,34.8395]
["bitfinex-derivatives","SOLF0:USTF0",1745855087630,38.77842147,145.79,145.73,34.8395]
["bitfinex-derivatives","SOLF0:USTF0",1745855088133,6.8582,145.76,145.73,34.8395]
["bitfinex-derivatives","SOLF0:USTF0",1745855088321,38.77842147,145.79,145.73,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745855088730,38.77842147,145.79,145.7,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1745855088936,38.77842147,145.76,145.68,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745855089438,6.8593,145.74,145.7,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1745855089633,38.77842147,145.76,145.7,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1745855090134,6.8598,145.73,145.7,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1745855090839,6.8587,145.75,145.72,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1745855091036,71.01082147,145.81,145.72,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745855091434,6.8582,145.76,145.73,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1745855093243,6.8587,145.75,145.73,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1745855093434,6.8587,145.75,145.72,34.8399]
["bitfinex-derivatives","SOLF0:USTF0",1745855093741,6.8587,145.75,145.72,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745855095042,6.8583,145.76,145.72,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745855095941,6.8583,145.76,145.73,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1745855096439,38.77842147,145.78,145.73,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1745855096842,6.8585,145.76,145.73,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1745855097844,38.77842147,145.78,145.73,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1745855098140,38.77842147,145.78,145.74,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1745855098339,6.858,145.77,145.74,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1745855099241,6.858,145.77,145.75,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1745855099741,6.8573,145.78,145.75,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1745855099942,71.01082147,145.81,145.75,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1745855100135,6.8577,145.77,145.75,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1745855100336,38.77842147,145.78,145.72,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745855101035,71.01082147,145.81,145.72,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745855101241,6.8559,145.81,145.73,44.95442147]
["bitfinex-derivatives","SOLF0:USTF0",1745855101441,19.8497,145.87,145.73,44.95442147]
["bitfinex-derivatives","SOLF0:USTF0",1745855101643,23.87509738,145.85,145.73,30.05109738]
["bitfinex-derivatives","SOLF0:USTF0",1745855102038,23.87509738,145.85,145.78,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1745855102344,6.8565,145.8,145.78,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855102646,23.87509738,145.85,145.78,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855102844,6.856,145.81,145.78,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855103040,23.87509738,145.85,145.78,34.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745855103552,38.79380913,145.86,145.78,34.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745855103745,38.79380913,145.83,145.78,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855104245,38.79380913,145.83,145.78,34.817]
["bitfinex-derivatives","SOLF0:USTF0",1745855104846,38.79380913,145.83,145.78,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855105042,38.79380913,145.8,145.75,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855105447,6.8585,145.76,145.75,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855105747,38.79380913,145.8,145.72,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855106047,6.8586,145.75,145.72,34.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745855106247,6.8586,145.75,145.59,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745855106248,63.79380913,145.74,145.59,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745855106543,38.79380913,145.65,145.59,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745855106748,38.79380913,145.65,145.6,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855107251,6.8637,145.65,145.6,34.8256]
["bitfinex-derivatives","SOLF0:USTF0",1745855107649,6.8637,145.65,145.6,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855107949,38.79380913,145.68,145.6,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855109148,6.863,145.66,145.6,34.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745855109848,38.79380913,145.68,145.6,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855110251,6.8638,145.65,145.6,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855110551,38.79380913,145.68,145.6,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855110752,6.8638,145.65,145.6,34.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745855110944,38.79380913,145.65,145.6,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855111247,6.8646,145.63,145.6,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855112147,6.8646,145.63,145.59,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745855112447,6.8648,145.62,145.59,36.16566098]
["bitfinex-derivatives","SOLF0:USTF0",1745855112653,38.79380913,145.65,145.59,36.16566098]
["bitfinex-derivatives","SOLF0:USTF0",1745855112855,6.8645,145.63,145.59,36.16566098]
["bitfinex-derivatives","SOLF0:USTF0",1745855113354,6.8645,145.63,145.59,43.03166098]
["bitfinex-derivatives","SOLF0:USTF0",1745855114850,45.01270913,145.67,145.59,36.16566098]
["bitfinex-derivatives","SOLF0:USTF0",1745855115046,38.79380913,145.63,145.59,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745855115250,45.01270913,145.67,145.59,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745855115550,6.8648,145.62,145.59,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745855116653,45.01270913,145.67,145.59,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745855116860,38.79380913,145.63,145.59,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745855117960,6.8653,145.61,145.59,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745855118860,6.8649,145.62,145.59,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745855119461,38.79380913,145.63,145.59,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745855119961,6.8644,145.63,145.59,15.07136098]
["bitfinex-derivatives","SOLF0:USTF0",1745855120465,6.8644,145.63,145.59,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745855120663,38.79380913,145.66,145.6,34.8453]
["bitfinex-derivatives","SOLF0:USTF0",1745855120866,38.79380913,145.66,145.6,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745855121266,6.863,145.66,145.6,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745855121863,38.79380913,145.69,145.6,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745855121864,6.8633,145.65,145.6,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745855122168,6.8633,145.65,145.62,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1745855122358,6.863,145.66,145.6,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745855123064,378.7139,145.79,145.6,522.08]
["bitfinex-derivatives","SOLF0:USTF0",1745855123263,38.79380913,145.75,145.62,38.79380913]
["bitfinex-derivatives","SOLF0:USTF0",1745855123459,38.79380913,145.72,145.6,494.1]
["bitfinex-derivatives","SOLF0:USTF0",1745855123667,38.79380913,145.69,145.61,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745855124269,6.8637,145.65,145.61,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745855124571,38.79380913,145.69,145.61,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745855124769,6.8631,145.66,145.63,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1745855125371,6.8633,145.65,145.63,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1745855125773,23.92824651,145.68,145.63,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1745855125970,6.8631,145.66,145.63,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1745855126170,23.92824651,145.68,145.63,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1745855126464,6.8633,145.66,145.61,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745855127071,6.8633,145.66,145.63,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1745855127272,6.8626,145.67,145.61,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745855127567,6.8626,145.67,145.64,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1745855129073,6.8629,145.66,145.63,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1745855129273,23.92824651,145.68,145.61,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745855129873,6.8626,145.67,145.63,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1745855130069,23.92824651,145.68,145.61,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745855130271,23.92824651,145.62,145.59,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745855130972,6.8657,145.6,145.59,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745855133375,4.0974,145.65,145.59,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745855134271,6.8643,145.63,145.59,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745855134671,23.92824651,145.66,145.59,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745855135070,23.92824651,145.66,145.59,15.07146098]
["bitfinex-derivatives","SOLF0:USTF0",1745855135371,23.92824651,145.66,145.59,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745855136875,23.92824651,145.64,145.59,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745855137075,6.865,145.62,145.59,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745855137776,6.865,145.62,145.59,15.07146098]
["bitfinex-derivatives","SOLF0:USTF0",1745855138278,23.92824651,145.64,145.59,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745855138779,6.8657,145.6,145.59,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745855147793,6.865,145.62,145.59,15.07176098]
["bitfinex-derivatives","SOLF0:USTF0",1745855148089,58.06414651,145.67,145.59,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745855148292,23.92824651,145.62,145.59,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745855148493,6.8657,145.6,145.59,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745855148691,23.92824651,145.62,145.59,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745855148993,6.8657,145.6,145.59,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745855152400,23.92824651,145.65,145.59,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745855152798,6.8651,145.62,145.59,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745855153300,23.92824651,145.65,145.59,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745855153796,6.8657,145.6,145.59,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745855155808,23.92824651,145.65,145.59,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745855157006,6.8652,145.61,145.59,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745855157207,23.92824651,145.65,145.59,15.07176098]
["bitfinex-derivatives","SOLF0:USTF0",1745855157402,23.92824651,145.65,145.59,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745855157801,6.8636,145.65,145.59,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745855158002,6.8636,145.65,145.6,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1745855158198,524.07484651,145.71,145.63,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1745855158406,6.8631,145.66,145.63,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1745855158602,6.8631,145.66,145.61,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855158905,29.99484651,145.71,145.61,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855159106,23.92824651,145.74,145.61,51.88824651]
["bitfinex-derivatives","SOLF0:USTF0",1745855159297,23.92824651,145.74,145.67,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1745855159498,23.92824651,145.74,145.66,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855159808,6.8618,145.69,145.66,34.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745855160503,6.862,145.68,145.66,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855160711,23.92824651,145.69,145.66,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855160907,23.92824651,145.69,145.63,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745855161109,6.8637,145.65,145.63,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745855161307,6.0669,145.68,145.63,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745855161504,23.92824651,145.69,145.63,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745855162613,23.92824651,145.66,145.63,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745855162815,6.8638,145.64,145.63,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745855163009,23.92824651,145.66,145.63,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745855163313,6.8636,145.65,145.63,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745855163513,23.92824651,145.66,145.63,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745855164516,6.8638,145.64,145.63,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745855164815,23.92824651,145.66,145.63,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745855165017,23.92824651,145.69,145.63,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745855166016,23.92824651,145.66,145.59,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745855166320,6.8657,145.6,145.59,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745855166914,6.8676,145.56,145.55,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745855168723,6.8683,145.55,145.52,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745855169220,23.92824651,145.59,145.52,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745855169624,30.15634651,145.59,145.52,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745855169817,23.92824651,145.56,145.52,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745855170721,23.92824651,145.58,145.52,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745855171332,6.8684,145.55,145.52,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745855171621,23.92824651,145.58,145.52,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745855171823,51.86824651,145.58,145.49,33.9529]
["bitfinex-derivatives","SOLF0:USTF0",1745855172125,51.86824651,145.58,145.49,40.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745855172319,51.86824651,145.58,145.49,33.9529]
["bitfinex-derivatives","SOLF0:USTF0",1745855172925,6.8685,145.54,145.5,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1745855173226,51.86824651,145.58,145.5,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1745855173426,6.8696,145.52,145.48,494.12]
["bitfinex-derivatives","SOLF0:USTF0",1745855173624,23.92824651,145.56,145.49,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745855174226,6.8686,145.54,145.5,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1745855174525,23.92824651,145.56,145.5,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1745855174724,23.92824651,145.56,145.49,34.8108]
["bitfinex-derivatives","SOLF0:USTF0",1745855174924,23.92824651,145.56,145.49,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745855175329,6.8698,145.52,145.49,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745855175529,27.94,145.58,145.49,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745855175924,6.8677,145.56,145.49,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745855176120,6.2281,145.59,145.49,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745855176329,6.8679,145.56,145.49,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745855176922,6.2281,145.59,145.49,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745855176923,6.2281,145.59,145.52,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1745855177123,6.2281,145.59,145.49,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745855177328,6.8683,145.55,145.52,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1745855177529,6.2281,145.59,145.49,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745855177930,6.8689,145.54,145.51,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1745855178429,6.8686,145.54,145.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1745855178730,23.92824651,145.56,145.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1745855179231,6.8692,145.53,145.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1745855179530,6.8692,145.53,145.51,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1745855180027,6.8692,145.53,145.5,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1745855180230,23.92824651,145.56,145.49,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745855180531,23.92824651,145.53,145.46,0.26777]
["bitfinex-derivatives","SOLF0:USTF0",1745855180830,6.8708,145.5,145.46,0.26777]
["bitfinex-derivatives","SOLF0:USTF0",1745855181031,23.92824651,145.53,145.46,0.26777]
["bitfinex-derivatives","SOLF0:USTF0",1745855181333,27.96,145.57,145.46,24.19601651]
["bitfinex-derivatives","SOLF0:USTF0",1745855181525,34.1881,145.59,145.46,30.37801651]
["bitfinex-derivatives","SOLF0:USTF0",1745855181732,6.8688,145.54,145.51,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1745855182033,23.92824651,145.58,145.5,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855182434,34.1881,145.59,145.5,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855182637,27.96,145.59,145.5,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855182832,23.92824651,145.61,145.5,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855184428,6.8666,145.59,145.56,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1745855184630,23.92824651,145.61,145.54,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855184830,6.8675,145.57,145.54,34.8283]
["bitfinex-derivatives","SOLF0:USTF0",1745855185031,23.92824651,145.61,145.54,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855186337,27.96,145.62,145.54,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855186835,6.0106,145.63,145.54,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855187030,6.8659,145.6,145.54,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855187231,6.0106,145.63,145.54,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855187632,27.96,145.65,145.54,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855187835,34.2343,145.68,145.55,23.92824651]
["bitfinex-derivatives","SOLF0:USTF0",1745855188238,6.8637,145.65,145.55,23.92824651]
["bitfinex-derivatives","SOLF0:USTF0",1745855188534,23.92824651,145.67,145.55,23.92824651]
["bitfinex-derivatives","SOLF0:USTF0",1745855188735,6.8639,145.64,145.61,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1745855189038,23.92824651,145.67,145.61,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855189335,6.8642,145.64,145.61,34.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745855190135,6.8643,145.63,145.61,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855190336,23.92824651,145.67,145.61,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855190636,6.8647,145.63,145.61,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855190831,23.92824651,145.67,145.61,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855191335,6.8641,145.64,145.61,34.8249]
["bitfinex-derivatives","SOLF0:USTF0",1745855191734,6.8641,145.64,145.61,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855192137,6.8641,145.64,145.61,34.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745855192339,6.2743,145.68,145.61,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855192536,514.8685,145.81,145.61,522.26]
["bitfinex-derivatives","SOLF0:USTF0",1745855192837,6.8607,145.71,145.67,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1745855193138,23.92824651,145.75,145.67,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745855193329,6.8607,145.71,145.67,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745855193640,23.92824651,145.72,145.67,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745855194338,23.92824651,145.72,145.67,35.5024]
["bitfinex-derivatives","SOLF0:USTF0",1745855194542,1.9497,145.74,145.67,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745855194836,1.9497,145.74,145.68,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1745855195429,1.9497,145.74,145.67,35.5022]
["bitfinex-derivatives","SOLF0:USTF0",1745855195639,23.92824651,145.72,145.67,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745855196038,6.8619,145.68,145.67,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745855199043,23.92824651,145.69,145.64,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745855199638,6.8627,145.67,145.64,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745855199843,52.54824651,145.72,145.64,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745855200038,6.8618,145.69,145.65,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1745855200234,23.92824651,145.72,145.65,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1745855201637,23.92824651,145.72,145.64,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745855202245,23.92824651,145.72,145.66,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1745855202446,6.8613,145.7,145.64,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745855202642,25.87794651,145.74,145.66,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1745855202945,6.8617,145.69,145.66,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1745855203146,25.87794651,145.74,145.66,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1745855203347,25.87794651,145.74,145.65,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1745855203541,25.87794651,145.74,145.64,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745855203845,25.87794651,145.74,145.67,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1745855204048,25.87794651,145.74,145.68,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745855205142,23.92824651,145.74,145.68,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745855205847,6.8614,145.69,145.68,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745855206346,6.8614,145.7,145.68,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745855206546,23.92824651,145.74,145.68,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745855207050,30.7284,145.78,145.68,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745855207245,23.92824651,145.77,145.68,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745855207444,13.7126,145.8,145.71,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1745855207642,23.92824651,145.84,145.72,56.60744651]
["bitfinex-derivatives","SOLF0:USTF0",1745855208147,3.9216,145.86,145.72,56.60744651]
["bitfinex-derivatives","SOLF0:USTF0",1745855208649,6.8551,145.83,145.78,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1745855208851,6.8551,145.83,145.79,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745855209050,23.92824651,145.85,145.79,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745855209850,30.78244651,145.85,145.81,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1745855210049,30.78244651,145.85,145.79,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745855210349,23.92824651,145.85,145.79,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745855211147,3.9216,145.86,145.79,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745855211347,6.8543,145.85,145.81,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1745855211646,3.9216,145.86,145.79,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745855211845,6.8549,145.83,145.8,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1745855212151,23.92824651,145.85,145.79,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745855212341,6.856,145.81,145.79,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745855212749,23.92824651,145.85,145.79,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745855213145,23.92824651,145.82,145.72,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1745855213453,23.92824651,145.82,145.73,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745855213648,6.8569,145.79,145.76,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1745855214049,23.92824651,145.82,145.75,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1745855214449,23.92824651,145.79,145.73,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745855214647,23.92824651,145.76,145.64,23.92824651]
["bitfinex-derivatives","SOLF0:USTF0",1745855214849,23.92824651,145.76,145.7,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745855215049,6.8597,145.73,145.7,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745855215251,23.92824651,145.76,145.7,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745855215651,23.92824651,145.73,145.7,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745855215856,23.92824651,145.73,145.67,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745855216153,6.8615,145.69,145.67,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745855216450,23.92824651,145.73,145.67,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745855216752,6.8612,145.7,145.67,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745855216942,23.92824651,145.73,145.67,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745855217146,23.92824651,145.73,145.67,35.4624]
["bitfinex-derivatives","SOLF0:USTF0",1745855217547,2.0211,145.75,145.67,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745855217743,6.8595,145.74,145.7,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1745855217949,6.8595,145.74,145.67,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745855218148,6.8595,145.74,145.68,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1745855218351,6.8598,145.73,145.68,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1745855218548,23.92824651,145.76,145.68,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1745855218747,23.92824651,145.76,145.69,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1745855218954,6.8598,145.73,145.68,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1745855219149,6.8598,145.73,145.7,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1745855219556,6.8593,145.74,145.68,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1745855219759,6.8593,145.74,145.71,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1745855219960,6.8593,145.74,145.71,35.4601]
["bitfinex-derivatives","SOLF0:USTF0",1745855220255,6.8596,145.73,145.71,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745855220452,23.92824651,145.76,145.71,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745855220854,13.7097,145.84,145.71,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745855221157,6.8571,145.79,145.72,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1745855221361,6.8571,145.79,145.74,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1745855221554,23.92824651,145.82,145.74,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1745855221754,23.92824651,145.79,145.72,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1745855221955,23.92824651,145.79,145.75,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1745855222157,6.8575,145.78,145.75,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1745855222357,23.92824651,145.79,145.72,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1745855222662,23.92824651,145.79,145.74,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1745855222960,23.92824651,145.76,145.71,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745855223556,38.8548493,145.74,145.71,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745855223960,38.8548493,145.74,145.71,35.4602]
["bitfinex-derivatives","SOLF0:USTF0",1745855224261,38.8548493,145.77,145.71,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745855224561,6.8592,145.74,145.71,35.4602]
["bitfinex-derivatives","SOLF0:USTF0",1745855224759,38.8548493,145.74,145.71,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745855224961,38.8548493,145.74,145.68,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745855225360,38.8548493,145.74,145.68,35.2217]
["bitfinex-derivatives","SOLF0:USTF0",1745855225554,38.8548493,145.74,145.68,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745855225759,6.8608,145.71,145.68,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745855225960,38.8548493,145.74,145.68,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745855226160,2.1048,145.76,145.68,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745855226360,8.9632,145.76,145.73,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1745855226559,6.8584,145.76,145.68,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745855226759,30.4648,145.79,145.68,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745855226960,6.8586,145.75,145.72,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1745855227465,6.8585,145.76,145.73,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1745855227665,38.8548493,145.78,145.69,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1745855228167,6.8589,145.75,145.72,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1745855228559,6.8584,145.76,145.73,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1745855228767,6.8584,145.76,145.69,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1745855228966,4.0828,145.8,145.72,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745855229169,6.8584,145.76,145.73,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1745855229968,6.8579,145.77,145.74,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1745855230267,38.8548493,145.81,145.72,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745855230569,28.36,145.82,145.72,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745855230570,6.8574,145.78,145.75,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1745855230865,6.8574,145.78,145.73,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1745855231569,6.8578,145.77,145.74,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1745855231868,28.36,145.82,145.74,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1745855232167,6.858,145.77,145.74,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1745855233369,6.8574,145.78,145.75,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1745855234067,6.8577,145.77,145.75,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1745855234270,28.36,145.82,145.74,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1745855234668,28.36,145.82,145.73,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1745855235069,44.8976493,145.84,145.73,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1745855235367,44.8976493,145.84,145.78,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1745855235562,44.8976493,145.84,145.76,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745855235763,6.857,145.79,145.76,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745855236369,44.8976493,145.84,145.76,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745855236570,38.8548493,145.81,145.76,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745855237071,38.8548493,145.78,145.72,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745855237262,67.2148493,145.81,145.72,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745855237661,28.36,145.81,145.72,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745855237868,6.8567,145.8,145.73,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1745855238070,6.8567,145.8,145.73,43.0195493]
["bitfinex-derivatives","SOLF0:USTF0",1745855238267,34.4028,145.84,145.73,43.0195493]
["bitfinex-derivatives","SOLF0:USTF0",1745855238464,6.856,145.81,145.73,43.0195493]
["bitfinex-derivatives","SOLF0:USTF0",1745855238874,6.8559,145.81,145.73,536.7195493]
["bitfinex-derivatives","SOLF0:USTF0",1745855239678,6.8559,145.81,145.78,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1745855239979,1.193866,145.9,145.78,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745855240176,38.8548493,145.89,145.78,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745855240377,6.072,145.88,145.78,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745855240577,6.8545,145.84,145.78,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745855240776,38.8548493,145.86,145.78,35.2169]
["bitfinex-derivatives","SOLF0:USTF0",1745855241277,6.8561,145.81,145.78,35.2171]
["bitfinex-derivatives","SOLF0:USTF0",1745855241972,6.8564,145.8,145.78,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745855242178,38.8548493,145.83,145.78,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745855242381,38.8548493,145.85,145.78,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745855242678,38.8548493,145.85,145.79,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1745855242977,38.8548493,145.85,145.78,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745855243177,6.856,145.81,145.78,35.2171]
["bitfinex-derivatives","SOLF0:USTF0",1745855243373,38.8548493,145.85,145.78,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745855243678,6.8558,145.81,145.78,35.2169]
["bitfinex-derivatives","SOLF0:USTF0",1745855243874,38.8548493,145.85,145.78,35.2169]
["bitfinex-derivatives","SOLF0:USTF0",1745855244078,38.8548493,145.85,145.78,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745855244282,6.8555,145.82,145.79,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1745855244476,38.8548493,145.85,145.78,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745855244776,6.8558,145.81,145.78,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745855244981,38.8548493,145.87,145.78,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745855245386,6.8559,145.81,145.78,35.2169]
["bitfinex-derivatives","SOLF0:USTF0",1745855245577,38.8548493,145.84,145.78,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745855245882,6.8567,145.79,145.78,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745855246083,106.0496986,145.81,145.72,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745855246285,38.8548493,145.77,145.72,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745855246582,6.8592,145.74,145.72,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745855247182,6.8596,145.73,145.72,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745855247384,38.8548493,145.77,145.69,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745855247580,23.9072837,145.75,145.69,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745855247984,23.9072837,145.75,145.66,521.98]
["bitfinex-derivatives","SOLF0:USTF0",1745855248181,23.9072837,145.72,145.66,521.98]
["bitfinex-derivatives","SOLF0:USTF0",1745855248677,6.8619,145.68,145.66,521.98]
["bitfinex-derivatives","SOLF0:USTF0",1745855248878,23.9072837,145.72,145.66,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745855249077,61.36195252,145.96,145.72,34.2999]
["bitfinex-derivatives","SOLF0:USTF0",1745855249275,60.16880285,145.96,145.81,23.9072837]
["bitfinex-derivatives","SOLF0:USTF0",1745855249474,60.16880285,145.91,145.69,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745855249777,29.52,145.9,145.81,38.76049449]
["bitfinex-derivatives","SOLF0:USTF0",1745855249984,60.16880285,145.91,145.81,38.76049449]
["bitfinex-derivatives","SOLF0:USTF0",1745855250280,60.16880285,145.91,145.87,38.76049449]
["bitfinex-derivatives","SOLF0:USTF0",1745855250481,60.16880285,145.91,145.9,38.76049449]
["bitfinex-derivatives","SOLF0:USTF0",1745855251182,60.16880285,145.91,145.9,42.20858018]
["bitfinex-derivatives","SOLF0:USTF0",1745855251384,60.16880285,145.91,145.9,48.86936249]
["bitfinex-derivatives","SOLF0:USTF0",1745855251678,187.89648895,145.93,145.9,48.86936249]
["bitfinex-derivatives","SOLF0:USTF0",1745855251883,158.37648895,145.93,145.91,10.108868]
["bitfinex-derivatives","SOLF0:USTF0",1745855252082,158.37648895,145.93,145.92,10.108868]
["bitfinex-derivatives","SOLF0:USTF0",1745855252283,158.37648895,145.93,145.92,16.959468]
["bitfinex-derivatives","SOLF0:USTF0",1745855252483,4.0202,145.95,145.92,10.108868]
["bitfinex-derivatives","SOLF0:USTF0",1745855252683,4.0202,145.95,145.93,10.108868]
["bitfinex-derivatives","SOLF0:USTF0",1745855252881,4.0202,145.95,145.94,10.108868]
["bitfinex-derivatives","SOLF0:USTF0",1745855253884,4.0202,145.95,145.94,16.958568]
["bitfinex-derivatives","SOLF0:USTF0",1745855255288,4.0202,145.95,145.94,16.9485401]
["bitfinex-derivatives","SOLF0:USTF0",1745855256080,6.846,146.02,145.97,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1745855256283,6.0299,146.02,145.98,3.43046875]
["bitfinex-derivatives","SOLF0:USTF0",1745855256486,6.0299,146.02,145.99,3.43046875]
["bitfinex-derivatives","SOLF0:USTF0",1745855256681,33.5868,146.02,146.01,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1745855256881,29.5,146.05,146.01,3.42967099]
["bitfinex-derivatives","SOLF0:USTF0",1745855257081,29.5,146.05,146.02,3.42967099]
["bitfinex-derivatives","SOLF0:USTF0",1745855257387,29.5,146.05,145.95,68.26049449]
["bitfinex-derivatives","SOLF0:USTF0",1745855257587,1.9431,146.04,145.96,10.04539011]
["bitfinex-derivatives","SOLF0:USTF0",1745855257790,31.4431,146.04,145.97,10.04539011]
["bitfinex-derivatives","SOLF0:USTF0",1745855257983,31.4431,146.04,145.98,48.8058846]
["bitfinex-derivatives","SOLF0:USTF0",1745855258185,1.9431,146.04,145.99,10.04539011]
["bitfinex-derivatives","SOLF0:USTF0",1745855258483,1.9431,146.04,146.03,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1745855258684,497.3114,146.11,146.03,3.42438526]
["bitfinex-derivatives","SOLF0:USTF0",1745855258887,6.8428,146.09,146.04,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1745855259290,31.5707,146.1,145.98,38.76049449]
["bitfinex-derivatives","SOLF0:USTF0",1745855259485,31.5707,146.1,146.01,38.76049449]
["bitfinex-derivatives","SOLF0:USTF0",1745855259789,31.5707,146.1,146.02,3.41523348]
["bitfinex-derivatives","SOLF0:USTF0",1745855259980,31.5707,146.1,146.07,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745855260183,29.5,146.09,146.07,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745855260686,29.5,146.09,146.06,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1745855260890,29.5,146.09,145.99,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745855261188,36.3428,146.09,146.0,10.00562086]
["bitfinex-derivatives","SOLF0:USTF0",1745855264390,29.5,146.09,146.05,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1745855264791,2.0707,146.1,146.04,38.76049449]
["bitfinex-derivatives","SOLF0:USTF0",1745855264994,2.0707,146.1,146.07,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1745855266196,2.0707,146.1,146.03,38.76049449]
["bitfinex-derivatives","SOLF0:USTF0",1745855266397,2.0707,146.1,146.04,3.39614195]
["bitfinex-derivatives","SOLF0:USTF0",1745855266689,2.0707,146.1,146.03,38.76049449]
["bitfinex-derivatives","SOLF0:USTF0",1745855266994,2.0707,146.1,146.05,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1745855267396,2.0707,146.1,146.06,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1745855267993,2.0707,146.1,146.07,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745855268291,2.0707,146.1,146.03,38.76049449]
["bitfinex-derivatives","SOLF0:USTF0",1745855268490,2.0707,146.1,146.04,3.39189924]
["bitfinex-derivatives","SOLF0:USTF0",1745855268688,2.0707,146.1,146.06,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745855269798,2.0707,146.1,146.03,68.24049449]
["bitfinex-derivatives","SOLF0:USTF0",1745855270000,2.0707,146.1,146.04,3.39065962]
["bitfinex-derivatives","SOLF0:USTF0",1745855270197,2.0707,146.1,146.03,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745855270399,2.0707,146.1,146.04,3.39051133]
["bitfinex-derivatives","SOLF0:USTF0",1745855270596,2.0707,146.1,145.99,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745855270597,40.83119449,146.1,145.99,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745855270798,38.76049449,146.07,146.0,3.39090982]
["bitfinex-derivatives","SOLF0:USTF0",1745855270994,68.24049449,146.07,146.01,3.39090982]
["bitfinex-derivatives","SOLF0:USTF0",1745855271195,6.8449,146.05,146.01,3.39090982]
["bitfinex-derivatives","SOLF0:USTF0",1745855271599,68.24049449,146.07,146.01,3.39090982]
["bitfinex-derivatives","SOLF0:USTF0",1745855271795,68.24049449,146.07,146.02,3.39090982]
["bitfinex-derivatives","SOLF0:USTF0",1745855271990,68.24049449,146.07,145.99,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745855272195,6.8442,146.06,146.0,42.15179228]
["bitfinex-derivatives","SOLF0:USTF0",1745855272397,29.48,146.07,146.01,3.39129779]
["bitfinex-derivatives","SOLF0:USTF0",1745855272699,29.48,146.07,146.02,3.39150805]
["bitfinex-derivatives","SOLF0:USTF0",1745855272898,29.48,146.07,145.99,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745855273100,29.48,146.07,146.0,3.39150691]
["bitfinex-derivatives","SOLF0:USTF0",1745855273401,29.48,146.07,146.01,3.39150691]
["bitfinex-derivatives","SOLF0:USTF0",1745855273596,29.48,146.07,146.02,3.39150691]
["bitfinex-derivatives","SOLF0:USTF0",1745855274391,29.48,146.07,146.03,3.39150691]
["bitfinex-derivatives","SOLF0:USTF0",1745855274599,68.24049449,146.07,145.99,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745855274798,68.24049449,146.07,146.0,3.3926469]
["bitfinex-derivatives","SOLF0:USTF0",1745855275001,68.24049449,146.07,146.01,3.3926469]
["bitfinex-derivatives","SOLF0:USTF0",1745855275196,6.8464,146.01,145.98,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855275500,68.24049449,146.07,145.99,3.39375371]
["bitfinex-derivatives","SOLF0:USTF0",1745855275702,6.8463,146.02,146.0,3.39375371]
["bitfinex-derivatives","SOLF0:USTF0",1745855275896,6.8463,146.02,146.01,3.39375371]
["bitfinex-derivatives","SOLF0:USTF0",1745855276091,68.24049449,146.07,145.99,3.39375371]
["bitfinex-derivatives","SOLF0:USTF0",1745855276297,68.24049449,146.07,146.0,3.39375371]
["bitfinex-derivatives","SOLF0:USTF0",1745855276498,68.24049449,146.07,146.01,3.39375371]
["bitfinex-derivatives","SOLF0:USTF0",1745855276699,68.24049449,146.07,146.02,3.39375371]
["bitfinex-derivatives","SOLF0:USTF0",1745855276900,68.24049449,146.07,145.99,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1745855277199,6.8457,146.03,146.0,3.39446197]
["bitfinex-derivatives","SOLF0:USTF0",1745855277400,6.8457,146.03,146.01,3.39446197]
["bitfinex-derivatives","SOLF0:USTF0",1745855277701,6.8457,146.03,146.02,3.39446197]
["bitfinex-derivatives","SOLF0:USTF0",1745855277998,68.24049449,146.07,145.98,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1745855278198,38.76049449,146.04,145.99,3.3954739]
["bitfinex-derivatives","SOLF0:USTF0",1745855278400,35.5664,146.03,146.0,3.3954739]
["bitfinex-derivatives","SOLF0:USTF0",1745855278703,6.8473,146.0,145.96,36.3286]
["bitfinex-derivatives","SOLF0:USTF0",1745855278902,35.5664,146.03,145.97,3.39715002]
["bitfinex-derivatives","SOLF0:USTF0",1745855279097,35.5664,146.03,145.98,3.39715]
["bitfinex-derivatives","SOLF0:USTF0",1745855279297,35.5664,146.03,145.99,3.39715]
["bitfinex-derivatives","SOLF0:USTF0",1745855279499,35.5664,146.03,146.0,3.39715]
["bitfinex-derivatives","SOLF0:USTF0",1745855279694,35.5664,146.03,145.96,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745855279695,28.9,146.06,146.01,3.39715]
["bitfinex-derivatives","SOLF0:USTF0",1745855279900,28.9,146.06,146.02,3.39840519]
["bitfinex-derivatives","SOLF0:USTF0",1745855280101,28.9,146.06,145.96,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745855280304,28.9,146.06,146.0,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745855280506,28.9,146.06,146.01,3.39837947]
["bitfinex-derivatives","SOLF0:USTF0",1745855280698,28.9,146.06,146.02,3.39837947]
["bitfinex-derivatives","SOLF0:USTF0",1745855280898,6.8458,146.03,145.96,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745855281192,28.9,146.06,145.97,9.9717847]
["bitfinex-derivatives","SOLF0:USTF0",1745855281395,6.8454,146.04,146.0,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1745855281602,6.8454,146.04,146.01,3.39930061]
["bitfinex-derivatives","SOLF0:USTF0",1745855281903,6.8455,146.03,146.02,3.39930061]
["bitfinex-derivatives","SOLF0:USTF0",1745855282201,67.66049449,146.06,146.0,3.39930061]
["bitfinex-derivatives","SOLF0:USTF0",1745855282403,67.66049449,146.06,146.01,3.39930061]
["bitfinex-derivatives","SOLF0:USTF0",1745855282603,28.9,146.06,146.02,3.39930061]
["bitfinex-derivatives","SOLF0:USTF0",1745855282802,28.9,146.06,146.03,3.39930061]
["bitfinex-derivatives","SOLF0:USTF0",1745855283002,28.9,146.06,146.04,3.4030816]
["bitfinex-derivatives","SOLF0:USTF0",1745855283201,4.0843,146.08,146.05,3.4030816]
["bitfinex-derivatives","SOLF0:USTF0",1745855283506,4.0843,146.08,146.03,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1745855283507,6.8441,146.06,146.03,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1745855283802,4.0843,146.08,146.04,3.40447787]
["bitfinex-derivatives","SOLF0:USTF0",1745855284102,4.0843,146.08,146.05,3.40447787]
["bitfinex-derivatives","SOLF0:USTF0",1745855284306,2.0032,146.1,146.06,3.4053393]
["bitfinex-derivatives","SOLF0:USTF0",1745855284503,6.8429,146.09,146.07,3.4053393]
["bitfinex-derivatives","SOLF0:USTF0",1745855284708,6.8429,146.09,146.08,3.4053393]
["bitfinex-derivatives","SOLF0:USTF0",1745855284898,8.8458,146.1,146.08,3.4053393]
["bitfinex-derivatives","SOLF0:USTF0",1745855285097,8.8458,146.1,146.09,3.4053393]
["bitfinex-derivatives","SOLF0:USTF0",1745855285303,4.0036,146.14,146.09,3.4053393]
["bitfinex-derivatives","SOLF0:USTF0",1745855285600,6.8417,146.11,146.1,3.4053393]
["bitfinex-derivatives","SOLF0:USTF0",1745855285803,38.76049449,146.11,146.01,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745855286005,28.9,146.1,146.04,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1745855286406,28.9,146.1,146.01,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745855286601,6.845,146.04,146.01,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1745855286908,38.76049449,146.09,146.02,6.58809802]
["bitfinex-derivatives","SOLF0:USTF0",1745855287106,6.8444,146.06,146.02,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1745855287406,38.76049449,146.09,145.98,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745855287605,6.8448,146.05,145.99,6.59220969]
["bitfinex-derivatives","SOLF0:USTF0",1745855287801,6.8448,146.05,146.0,6.59220969]
["bitfinex-derivatives","SOLF0:USTF0",1745855288004,6.8438,146.07,146.04,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745855288303,28.9,146.1,146.02,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745855288498,28.9,146.1,146.03,6.59594239]
["bitfinex-derivatives","SOLF0:USTF0",1745855288703,6.8434,146.08,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1745855289003,6.8434,146.08,146.02,67.66049449]
["bitfinex-derivatives","SOLF0:USTF0",1745855289205,6.8428,146.09,146.03,6.59620811]
["bitfinex-derivatives","SOLF0:USTF0",1745855289506,28.9,146.12,146.04,6.59620811]
["bitfinex-derivatives","SOLF0:USTF0",1745855289804,28.9,146.12,146.05,13.44030811]
["bitfinex-derivatives","SOLF0:USTF0",1745855290005,28.9,146.12,146.02,52.68260966]
["bitfinex-derivatives","SOLF0:USTF0",1745855290306,23.78260966,146.11,146.03,6.60072016]
["bitfinex-derivatives","SOLF0:USTF0",1745855290507,6.8445,146.06,146.04,6.60072016]
["bitfinex-derivatives","SOLF0:USTF0",1745855290703,28.9,146.12,146.02,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745855290905,28.9,146.12,146.03,6.6067719]
["bitfinex-derivatives","SOLF0:USTF0",1745855291205,28.9,146.12,146.06,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745855291406,28.9,146.12,146.07,6.6067719]
["bitfinex-derivatives","SOLF0:USTF0",1745855291708,28.9,146.12,146.06,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745855291908,28.9,146.12,146.07,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745855292103,6.8419,146.11,146.02,52.68260966]
["bitfinex-derivatives","SOLF0:USTF0",1745855292406,6.8419,146.11,146.05,23.78260966]
["bitfinex-derivatives","SOLF0:USTF0",1745855292599,6.8423,146.1,146.06,6.61627743]
["bitfinex-derivatives","SOLF0:USTF0",1745855292797,6.8423,146.1,146.07,6.61627743]
["bitfinex-derivatives","SOLF0:USTF0",1745855292995,6.8423,146.1,146.08,6.61627743]
["bitfinex-derivatives","SOLF0:USTF0",1745855293205,6.8423,146.1,146.09,6.61627743]
["bitfinex-derivatives","SOLF0:USTF0",1745855294008,6.8423,146.1,146.09,6.65419004]
["bitfinex-derivatives","SOLF0:USTF0",1745855294502,1.9639,146.14,146.09,6.65419004]
["bitfinex-derivatives","SOLF0:USTF0",1745855294708,1.9639,146.14,146.1,6.65419004]
["bitfinex-derivatives","SOLF0:USTF0",1745855295007,6.8401,146.15,146.12,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1745855295305,52.68260966,146.17,146.13,6.65419004]
["bitfinex-derivatives","SOLF0:USTF0",1745855295509,1.9681,146.14,146.07,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745855295805,6.8415,146.12,146.07,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745855296304,6.8415,146.12,146.09,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745855297006,6.8418,146.11,146.08,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1745855297209,25.75070966,146.14,146.07,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745855297509,6.8415,146.12,146.09,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1745855297711,25.75070966,146.14,146.07,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745855297909,25.75070966,146.14,146.08,3.07854307]
["bitfinex-derivatives","SOLF0:USTF0",1745855298212,25.75070966,146.14,146.09,3.07854307]
["bitfinex-derivatives","SOLF0:USTF0",1745855298405,25.75070966,146.14,146.1,3.07854307]
["bitfinex-derivatives","SOLF0:USTF0",1745855298612,6.8415,146.12,146.11,3.07854307]
["bitfinex-derivatives","SOLF0:USTF0",1745855300414,6.8429,146.09,146.07,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745855300610,28.88,146.13,146.04,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745855300908,6.8443,146.06,146.02,853.68]
["bitfinex-derivatives","SOLF0:USTF0",1745855301113,52.66260966,146.08,146.01,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745855301314,52.66260966,146.08,146.02,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1745855301612,52.66260966,146.08,146.01,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745855301808,28.88,146.08,146.01,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745855302014,6.8428,146.09,146.01,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745855302417,6.8428,146.09,146.06,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1745855303414,6.8424,146.1,146.07,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1745855303613,31.0035,146.11,146.01,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745855304012,6.8429,146.09,146.01,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745855304715,6.8429,146.09,146.06,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745855305014,54.78610966,146.11,146.01,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745855305810,23.78260966,146.08,146.01,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745855306015,23.78260966,146.05,145.99,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745855306315,6.8457,146.03,146.0,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1745855306613,54.76700966,146.07,145.98,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745855306805,6.8471,146.0,145.98,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745855307007,23.78260966,146.04,145.95,523.5387]
["bitfinex-derivatives","SOLF0:USTF0",1745855307319,23.78260966,146.04,145.98,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1745855307814,23.78260966,146.04,145.95,523.5387]
["bitfinex-derivatives","SOLF0:USTF0",1745855308016,6.8466,146.01,145.95,523.5387]
["bitfinex-derivatives","SOLF0:USTF0",1745855308314,28.88,146.03,145.95,30.9387]
["bitfinex-derivatives","SOLF0:USTF0",1745855308518,23.78260966,146.01,145.92,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745855308914,2.0959,146.0,145.92,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745855309112,23.78260966,145.98,145.92,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745855309310,23.78260966,145.98,145.9,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1745855309515,23.78260966,145.98,145.92,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1745855309915,6.8491,145.96,145.92,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1745855310119,23.78260966,145.98,145.93,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1745855310321,23.78260966,145.98,145.9,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1745855310616,23.78260966,145.98,145.89,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745855311313,23.78260966,145.98,145.91,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745855311717,6.8498,145.94,145.9,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1745855312018,53.04260966,145.95,145.87,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855312219,6.8505,145.93,145.86,31.2186]
["bitfinex-derivatives","SOLF0:USTF0",1745855312515,53.04260966,145.95,145.86,31.2186]
["bitfinex-derivatives","SOLF0:USTF0",1745855312815,6.8507,145.92,145.89,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1745855313016,53.04260966,145.95,145.89,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1745855313216,53.04260966,145.95,145.86,31.2186]
["bitfinex-derivatives","SOLF0:USTF0",1745855313416,6.8503,145.93,145.86,31.2186]
["bitfinex-derivatives","SOLF0:USTF0",1745855313617,53.04260966,145.95,145.86,31.2186]
["bitfinex-derivatives","SOLF0:USTF0",1745855313917,6.8503,145.93,145.89,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1745855314416,23.78260966,145.92,145.81,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855314619,23.78260966,145.89,145.81,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855315221,23.78260966,145.89,145.82,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1745855315419,23.78260966,145.89,145.81,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855315723,6.8519,145.9,145.81,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855315924,29.28,145.91,145.81,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855316122,29.28,145.91,145.87,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1745855316323,29.28,145.91,145.81,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855316623,31.3515,145.92,145.82,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745855317222,6.8514,145.91,145.87,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1745855317423,2.0715,145.92,145.83,23.78260966]
["bitfinex-derivatives","SOLF0:USTF0",1745855317718,29.28,145.93,145.83,23.78260966]
["bitfinex-derivatives","SOLF0:USTF0",1745855317923,29.28,145.93,145.82,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745855317924,29.28,145.93,145.86,23.78260966]
["bitfinex-derivatives","SOLF0:USTF0",1745855318223,2.0077,145.94,145.86,53.06260966]
["bitfinex-derivatives","SOLF0:USTF0",1745855318424,2.0077,145.94,145.89,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1745855319024,23.78260966,145.92,145.8,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745855319223,23.78260966,145.88,145.8,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745855320024,6.8532,145.87,145.83,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1745855320522,23.78260966,145.88,145.8,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745855320723,30.63540966,145.88,145.8,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745855321124,30.63540966,145.88,145.83,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1745855321328,30.63540966,145.88,145.8,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745855321623,23.78260966,145.88,145.8,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745855322125,30.63550966,145.88,145.8,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745855322326,23.78260966,145.88,145.84,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1745855322523,23.78260966,145.88,145.8,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745855322724,6.8535,145.86,145.8,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745855322927,23.78260966,145.88,145.8,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745855323230,6.8531,145.87,145.83,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1745855323531,23.78260966,145.88,145.83,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1745855323729,6.8538,145.86,145.82,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1745855323927,23.78260966,145.88,145.8,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745855324831,6.8533,145.87,145.83,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1745855325131,6.8533,145.87,145.8,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745855325328,6.8529,145.88,145.84,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1745855325626,55.12630966,145.91,145.8,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745855325930,55.12630966,145.91,145.83,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1745855326832,55.12630966,145.91,145.8,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745855327634,6.853,145.88,145.8,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745855327834,6.853,145.88,145.84,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1745855328035,55.12630966,145.91,145.84,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1745855328529,55.12630966,145.91,145.83,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1745855328834,55.12630966,145.91,145.8,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745855329031,2.0077,145.94,145.9,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1745855329232,29.3,145.96,145.88,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745855329430,6.8495,145.95,145.88,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745855329628,29.3,145.96,145.88,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745855329828,1.9525,145.97,145.88,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745855330130,1.9525,145.97,145.9,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1745855330328,23.78260966,145.95,145.84,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745855330534,23.78260966,145.92,145.82,524.646]
["bitfinex-derivatives","SOLF0:USTF0",1745855330836,6.8521,145.89,145.85,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1745855331132,23.78260966,145.92,145.85,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1745855331334,6.8525,145.88,145.85,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1745855331535,365.0,146.05,145.85,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1745855331536,23.78260966,146.05,145.88,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855331829,23.78260966,146.02,145.9,23.78260966]
["bitfinex-derivatives","SOLF0:USTF0",1745855332030,23.78260966,145.99,145.89,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745855332334,53.08260966,145.99,145.89,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745855332530,6.8486,145.97,145.91,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1745855332729,2.1273,145.98,145.89,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745855332933,1.9835,145.97,145.89,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745855333437,23.78260966,145.96,145.89,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745855333736,25.80430966,145.96,145.89,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745855334334,25.80430966,145.96,145.86,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745855334637,6.8501,145.94,145.89,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1745855334836,25.80430966,145.96,145.86,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745855335334,6.8494,145.95,145.86,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745855335638,25.80430966,145.96,145.86,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745855335937,6.8498,145.94,145.9,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745855336129,25.80430966,145.96,145.86,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745855336630,6.8495,145.95,145.91,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1745855336831,6.8495,145.95,145.86,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745855338137,6.8495,145.95,145.92,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1745855340441,2.0217,145.96,145.87,23.78260966]
["bitfinex-derivatives","SOLF0:USTF0",1745855340641,2.0217,145.96,145.86,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745855340939,6.85,145.94,145.86,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745855341539,6.8502,145.93,145.86,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745855341740,29.0,145.95,145.86,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745855342039,6.8504,145.93,145.9,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1745855342434,29.0,145.95,145.86,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745855342641,29.0,145.95,145.92,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745855342939,2.0217,145.96,145.87,23.78260966]
["bitfinex-derivatives","SOLF0:USTF0",1745855343141,1.9835,145.97,145.87,23.78260966]
["bitfinex-derivatives","SOLF0:USTF0",1745855343340,1.9835,145.97,145.9,23.78260966]
["bitfinex-derivatives","SOLF0:USTF0",1745855343533,8.8912,146.01,145.98,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1745855343740,4.1004,146.01,145.91,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855343933,4.1004,146.01,145.93,23.78260966]
["bitfinex-derivatives","SOLF0:USTF0",1745855344140,10.9468,146.01,145.98,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1745855344340,4.1004,146.01,145.95,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855345142,6.8478,145.98,145.95,35.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745855345341,4.1004,146.01,145.92,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855345742,4.1004,146.01,145.95,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1745855345940,4.1004,146.01,145.92,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855346141,6.8476,145.99,145.92,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855346444,2.0557,146.01,145.93,23.78260966]
["bitfinex-derivatives","SOLF0:USTF0",1745855347243,8.9021,146.01,145.93,23.78260966]
["bitfinex-derivatives","SOLF0:USTF0",1745855347544,2.0557,146.01,145.93,23.78260966]
["bitfinex-derivatives","SOLF0:USTF0",1745855347944,6.8469,146.0,145.97,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1745855348243,6.8469,146.0,145.93,23.78260966]
["bitfinex-derivatives","SOLF0:USTF0",1745855349244,6.8469,146.0,145.97,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1745855349443,6.8474,145.99,145.97,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1745855349644,6.8474,145.99,145.93,23.78260966]
["bitfinex-derivatives","SOLF0:USTF0",1745855349846,6.8474,145.99,145.96,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1745855350346,6.8474,145.99,145.97,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1745855350542,6.8471,146.0,145.97,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1745855351445,6.8474,145.99,145.97,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1745855352347,6.847,146.0,145.98,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1745855352842,31.1022,146.05,146.0,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1745855353047,31.1022,146.05,145.96,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855353342,6.8456,146.03,145.96,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855353742,6.8452,146.04,145.96,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855353942,2.1022,146.05,145.96,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855354247,6.8457,146.03,145.96,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855354449,23.78260966,146.04,145.97,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1745855354646,23.78260966,146.04,145.96,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855354845,6.8461,146.02,145.96,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855355040,23.78260966,146.04,145.98,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1745855355249,2.1022,146.05,145.96,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855355443,23.78260966,146.04,145.96,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855355649,52.76260966,146.04,145.93,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745855355947,6.8481,145.98,145.93,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745855356346,23.78260966,146.01,145.93,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745855356547,23.78260966,146.01,145.95,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1745855356847,23.78260966,146.01,145.93,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745855357048,6.8486,145.97,145.94,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1745855357448,6.8496,145.95,145.93,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745855357648,23.78260966,145.98,145.92,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855357950,2.0169,145.97,145.91,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745855358250,2.0169,145.97,145.9,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745855358654,6.8499,145.94,145.9,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745855359049,2.0169,145.97,145.9,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745855359553,2.0169,145.97,145.9,35.8312]
["bitfinex-derivatives","SOLF0:USTF0",1745855360554,2.0169,145.97,145.9,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745855361054,6.8502,145.93,145.9,35.8314]
["bitfinex-derivatives","SOLF0:USTF0",1745855361555,6.8502,145.93,145.91,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745855361751,6.8502,145.93,145.9,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745855362155,6.8502,145.93,145.9,35.8313]
["bitfinex-derivatives","SOLF0:USTF0",1745855362350,6.8499,145.94,145.9,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745855362656,6.8499,145.94,145.91,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1745855363555,6.8502,145.93,145.91,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1745855363857,2.0169,145.97,145.9,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745855364155,29.0,145.96,145.87,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855364354,29.0,145.96,145.91,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745855364554,29.0,145.96,145.87,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855364751,2.0169,145.97,145.87,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855364957,2.0169,145.97,145.88,23.78260966]
["bitfinex-derivatives","SOLF0:USTF0",1745855365655,2.0169,145.97,145.87,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855365861,23.78260966,145.96,145.87,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855366056,6.8507,145.92,145.89,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1745855367161,6.8507,145.92,145.9,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745855367661,6.8504,145.93,145.9,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745855368061,23.78260966,145.96,145.9,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745855368761,6.8504,145.93,145.9,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745855369859,29.0,145.95,145.87,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855370054,23.78260966,145.93,145.87,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855370260,23.78260966,145.93,145.84,521.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855370557,6.8519,145.9,145.86,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1745855371061,6.8519,145.9,145.84,521.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855371259,25.74990966,145.93,145.84,521.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855371963,6.8508,145.92,145.89,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1745855372159,23.78260966,145.93,145.89,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1745855372355,23.78260966,145.93,145.84,521.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855372862,6.851,145.92,145.88,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1745855373063,23.78260966,145.93,145.88,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1745855373362,6.8509,145.92,145.88,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1745855373663,23.78260966,145.93,145.88,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1745855373962,6.8513,145.91,145.88,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1745855374263,23.78260966,145.93,145.89,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745855374563,6.8509,145.92,145.89,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745855375265,6.8511,145.91,145.89,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745855375466,23.78260966,145.93,145.89,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745855375659,23.78260966,145.93,145.88,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1745855375861,6.8509,145.92,145.88,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1745855376061,23.78260966,145.93,145.84,521.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855376464,6.8513,145.91,145.84,521.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855376866,23.78260966,145.93,145.87,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1745855377068,6.8518,145.9,145.87,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1745855377365,23.78260966,145.93,145.84,521.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855377566,23.78260966,145.93,145.86,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1745855377766,23.78260966,145.93,145.84,521.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855378166,6.8518,145.9,145.84,521.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855378563,23.78260966,145.93,145.84,521.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855378765,29.0,145.95,145.85,23.78260966]
["bitfinex-derivatives","SOLF0:USTF0",1745855379260,6.8498,145.94,145.91,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1745855380563,23.78260966,145.96,145.9,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745855380868,23.78260966,145.96,145.89,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745855381259,23.78260966,145.96,145.9,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1745855381663,6.8508,145.92,145.89,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745855381967,6.8508,145.92,145.9,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1745855383271,6.8504,145.93,145.9,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1745855384072,6.8504,145.93,145.91,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745855384365,3.9842,145.97,145.89,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745855384572,2.0169,145.97,145.89,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745855384769,2.0169,145.97,145.93,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1745855384969,2.0169,145.97,145.89,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745855385263,28.42,145.98,145.89,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745855385471,23.78260966,145.97,145.89,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745855385668,23.78260966,145.97,145.9,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745855385869,23.78260966,145.97,145.89,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745855386068,6.8502,145.93,145.89,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745855386372,6.8502,145.93,145.9,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745855386573,23.78260966,145.97,145.9,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745855386973,23.78260966,145.97,145.89,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745855387572,23.78260966,145.94,145.86,30.5463]
["bitfinex-derivatives","SOLF0:USTF0",1745855387777,6.8517,145.9,145.86,30.5463]
["bitfinex-derivatives","SOLF0:USTF0",1745855387978,6.8517,145.9,145.87,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1745855388980,6.8521,145.89,145.87,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1745855389681,52.20260966,145.94,145.86,35.2733]
["bitfinex-derivatives","SOLF0:USTF0",1745855389977,2.0064,145.93,145.86,35.2733]
["bitfinex-derivatives","SOLF0:USTF0",1745855390374,5.9816,145.93,145.86,35.2733]
["bitfinex-derivatives","SOLF0:USTF0",1745855390987,6.8528,145.88,145.86,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745855391474,5.9816,145.93,145.86,35.2734]
["bitfinex-derivatives","SOLF0:USTF0",1745855391671,6.8525,145.88,145.86,35.2734]
["bitfinex-derivatives","SOLF0:USTF0",1745855391875,5.9816,145.93,145.86,35.2734]
["bitfinex-derivatives","SOLF0:USTF0",1745855392179,6.8523,145.89,145.86,35.2734]
["bitfinex-derivatives","SOLF0:USTF0",1745855392674,5.9816,145.93,145.87,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1745855392880,6.8524,145.89,145.86,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745855393475,6.8518,145.9,145.87,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1745855393780,23.78260966,145.91,145.83,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855393977,23.78260966,145.91,145.85,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1745855394178,23.78260966,145.88,145.83,389.42]
["bitfinex-derivatives","SOLF0:USTF0",1745855394378,23.78260966,145.88,145.83,35.2747]
["bitfinex-derivatives","SOLF0:USTF0",1745855394580,6.8538,145.86,145.83,35.2747]
["bitfinex-derivatives","SOLF0:USTF0",1745855395083,6.854,145.85,145.83,35.2747]
["bitfinex-derivatives","SOLF0:USTF0",1745855395283,23.78260966,145.88,145.83,35.2747]
["bitfinex-derivatives","SOLF0:USTF0",1745855395584,6.8537,145.86,145.83,35.2747]
["bitfinex-derivatives","SOLF0:USTF0",1745855395783,23.78260966,145.88,145.83,35.2747]
["bitfinex-derivatives","SOLF0:USTF0",1745855396183,6.8535,145.86,145.84,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1745855396983,6.8532,145.87,145.84,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1745855397183,23.78260966,145.88,145.84,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1745855397490,6.8532,145.87,145.84,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1745855398289,6.8535,145.86,145.83,35.2747]
["bitfinex-derivatives","SOLF0:USTF0",1745855398484,6.8535,145.86,145.83,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745855398887,6.8535,145.86,145.84,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1745855400283,6.8531,145.87,145.84,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1745855400484,34.4016,145.93,145.83,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745855400889,6.8523,145.89,145.86,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1745855401089,34.4016,145.93,145.83,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745855401391,6.8521,145.89,145.83,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745855401583,14.90595269,145.87,145.83,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745855401987,6.8541,145.85,145.8,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855402289,6.8541,145.85,145.82,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1745855402493,6.8548,145.84,145.8,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855402790,6.8548,145.84,145.82,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1745855403091,6.8541,145.85,145.8,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855403394,42.90595269,145.92,145.82,14.90595269]
["bitfinex-derivatives","SOLF0:USTF0",1745855403591,6.8523,145.89,145.82,14.90595269]
["bitfinex-derivatives","SOLF0:USTF0",1745855403794,14.90595269,145.9,145.82,14.90595269]
["bitfinex-derivatives","SOLF0:USTF0",1745855404091,14.90595269,145.9,145.8,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855404092,6.8536,145.86,145.8,42.90595269]
["bitfinex-derivatives","SOLF0:USTF0",1745855404389,14.90595269,145.88,145.8,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855404593,6.8538,145.86,145.8,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855404790,14.90595269,145.88,145.83,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1745855405492,6.8537,145.86,145.8,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855405692,23.8622078,145.88,145.8,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855405895,6.8539,145.86,145.8,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855406093,23.8622078,145.88,145.82,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1745855406393,6.8539,145.86,145.8,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855406593,23.8622078,145.88,145.8,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855407593,6.8541,145.85,145.82,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1745855407893,23.8622078,145.88,145.82,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1745855408092,23.8622078,145.88,145.8,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855408784,6.8538,145.86,145.83,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1745855408987,6.8538,145.86,145.8,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855409291,28.0,145.92,145.8,51.8622078]
["bitfinex-derivatives","SOLF0:USTF0",1745855410396,6.8518,145.9,145.8,51.8622078]
["bitfinex-derivatives","SOLF0:USTF0",1745855410692,28.0,145.92,145.83,23.8622078]
["bitfinex-derivatives","SOLF0:USTF0",1745855410895,8.8568,145.93,145.9,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745855411096,8.8568,145.93,145.84,30.0588]
["bitfinex-derivatives","SOLF0:USTF0",1745855411296,2.0064,145.93,145.84,30.0588]
["bitfinex-derivatives","SOLF0:USTF0",1745855411598,6.8509,145.92,145.89,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1745855411994,8.8568,145.93,145.91,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745855412194,2.0064,145.93,145.84,30.0588]
["bitfinex-derivatives","SOLF0:USTF0",1745855412492,8.8568,145.93,145.9,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1745855412697,51.8622078,145.95,145.88,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855412997,6.8499,145.94,145.91,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1745855413197,51.8622078,145.95,145.91,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1745855413397,51.8622078,145.95,145.88,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855413798,51.8622078,145.95,145.85,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855413995,6.8523,145.89,145.86,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1745855414497,6.8523,145.89,145.85,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855415198,6.8526,145.88,145.86,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1745855415396,6.8526,145.88,145.85,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855415597,2.0355,145.9,145.85,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855415799,6.8522,145.89,145.86,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1745855415997,2.0355,145.9,145.82,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855416197,23.8622078,145.88,145.82,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855416497,23.8622078,145.88,145.83,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1745855416699,23.8622078,145.88,145.82,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855416994,6.8532,145.87,145.84,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1745855418200,6.8535,145.86,145.84,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1745855418396,6.8535,145.86,145.83,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1745855418903,6.8532,145.87,145.82,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855419100,6.8532,145.87,145.83,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1745855419399,6.8535,145.86,145.83,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1745855420497,6.854,145.85,145.82,34.8551]
["bitfinex-derivatives","SOLF0:USTF0",1745855420695,23.8622078,145.88,145.79,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855420894,6.8551,145.83,145.79,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855421101,28.0,145.87,145.79,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855421404,6.8549,145.83,145.79,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855422000,6.8549,145.83,145.8,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1745855422300,6.8554,145.82,145.8,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1745855422499,23.8622078,145.82,145.75,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855422904,6.857,145.79,145.75,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855423200,6.857,145.79,145.76,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1745855423403,6.8572,145.78,145.76,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1745855423605,25.9660078,145.82,145.76,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1745855424105,25.9660078,145.82,145.75,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855424106,6.8573,145.78,145.75,34.8584]
["bitfinex-derivatives","SOLF0:USTF0",1745855424293,25.9660078,145.82,145.71,25.9160078]
["bitfinex-derivatives","SOLF0:USTF0",1745855424498,25.9660078,145.82,145.72,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855424799,28.0542078,145.82,145.75,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1745855425204,6.8574,145.78,145.75,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1745855425506,23.8622078,145.79,145.72,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855426002,6.8575,145.78,145.74,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1745855426205,6.8575,145.78,145.72,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855426500,23.8622078,145.79,145.72,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855426705,2.0457,145.81,145.72,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855427205,8.9019,145.81,145.72,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855427801,2.0457,145.81,145.78,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1745855428201,2.0457,145.81,145.79,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1745855428407,2.1038,145.82,145.76,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745855429004,28.02,145.86,145.77,23.8622078]
["bitfinex-derivatives","SOLF0:USTF0",1745855429199,28.02,145.89,145.77,25.8022078]
["bitfinex-derivatives","SOLF0:USTF0",1745855430207,28.02,145.89,145.82,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1745855430507,23.8622078,145.88,145.8,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745855430706,6.8545,145.84,145.81,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1745855430908,23.8622078,145.88,145.8,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745855431406,6.8549,145.83,145.8,34.876]
["bitfinex-derivatives","SOLF0:USTF0",1745855431905,23.8622078,145.85,145.77,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745855432105,6.8553,145.82,145.79,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1745855432306,6.8553,145.82,145.77,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745855432708,30.0466,145.84,145.77,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855432908,34.1347,145.84,145.77,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855433104,6.8563,145.8,145.77,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855433612,6.8561,145.81,145.78,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1745855435709,6.8564,145.8,145.78,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1745855436113,34.1347,145.84,145.78,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1745855436515,6.8562,145.81,145.78,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1745855436814,34.1347,145.84,145.77,34.8574]
["bitfinex-derivatives","SOLF0:USTF0",1745855437315,6.8566,145.8,145.77,34.8574]
["bitfinex-derivatives","SOLF0:USTF0",1745855437512,23.8622078,145.91,145.77,51.8622078]
["bitfinex-derivatives","SOLF0:USTF0",1745855437708,51.2477078,146.02,145.81,23.8622078]
["bitfinex-derivatives","SOLF0:USTF0",1745855437709,6.8518,145.9,145.81,23.8622078]
["bitfinex-derivatives","SOLF0:USTF0",1745855437908,6.8518,145.9,145.86,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1745855438108,2.0108,145.92,145.82,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855438308,6.8513,145.91,145.82,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855438518,2.0108,145.92,145.82,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855438820,6.8513,145.91,145.82,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855439019,2.0108,145.92,145.82,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855439020,2.0108,145.92,145.84,23.8622078]
["bitfinex-derivatives","SOLF0:USTF0",1745855439220,28.0,145.96,145.85,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1745855439409,6.851,145.92,145.9,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745855439917,6.8503,145.93,145.9,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745855440117,25.8730078,145.95,145.91,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745855440418,6.8507,145.92,145.86,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855440615,25.8730078,145.95,145.86,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855441019,6.8509,145.92,145.86,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855441419,25.8730078,145.95,145.88,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1745855441618,25.8730078,145.95,145.86,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855442019,25.8730078,145.95,145.87,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1745855442313,6.8518,145.9,145.87,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1745855442521,25.8730078,145.95,145.86,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855442822,6.8507,145.92,145.86,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855443319,25.8730078,145.95,145.86,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855443519,2.0108,145.95,145.86,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855444013,8.8603,145.95,145.86,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855444214,2.0108,145.95,145.93,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1745855444510,8.8604,145.95,145.9,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855444716,2.0108,145.95,145.92,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1745855444917,2.0108,145.95,145.9,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855445221,6.8497,145.94,145.91,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745855445518,2.0108,145.95,145.9,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855445714,6.8496,145.95,145.91,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745855445908,28.0536078,145.98,145.91,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745855446114,28.0536078,145.98,145.9,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855446315,6.8504,145.93,145.9,34.8513]
["bitfinex-derivatives","SOLF0:USTF0",1745855446612,28.0536078,145.98,145.9,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855446812,6.85,145.94,145.91,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745855447112,28.0536078,145.98,145.91,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745855448020,6.8498,145.94,145.91,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745855448222,28.0536078,145.98,145.91,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745855448521,28.0536078,145.98,145.9,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855449022,28.0536078,145.98,145.91,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1745855449218,28.0536078,145.98,145.9,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855449522,2.0527,145.99,145.9,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855449723,6.8484,145.97,145.9,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855449920,2.0527,145.99,145.9,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855450925,6.8483,145.97,145.9,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855451225,6.8483,145.97,145.94,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1745855451428,6.849,145.96,145.94,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745855451726,2.0527,145.99,145.94,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745855452126,6.8492,145.95,145.94,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745855452632,2.0527,145.99,145.91,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745855453328,2.0527,145.99,145.92,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745855453828,2.0527,145.99,145.91,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745855454128,6.8492,145.96,145.93,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1745855454427,2.0527,145.99,145.91,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745855455328,6.8495,145.95,145.92,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1745855455830,23.8622078,145.98,145.92,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1745855456330,23.8622078,145.98,145.91,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745855456731,6.8492,145.96,145.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1745855458031,6.8492,145.96,145.94,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745855458226,6.8483,145.97,145.91,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745855458733,23.8622078,145.98,145.91,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745855459333,6.8495,145.95,145.92,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1745855460233,6.8495,145.95,145.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1745855460438,23.8622078,145.98,145.91,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745855460737,23.8622078,145.98,145.92,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1745855461030,23.8622078,145.98,145.91,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745855461333,23.8622078,145.95,145.89,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1745855461533,23.8622078,145.95,145.88,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745855461732,23.8622078,145.95,145.81,495.0716]
["bitfinex-derivatives","SOLF0:USTF0",1745855461733,23.8622078,145.95,145.85,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745855461933,23.8622078,145.95,145.88,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1745855462637,23.8622078,145.95,145.85,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745855462836,23.8622078,145.92,145.85,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745855463032,2.0692,145.91,145.85,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745855463731,2.0692,145.91,145.81,495.0716]
["bitfinex-derivatives","SOLF0:USTF0",1745855463937,23.8622078,145.89,145.82,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745855464128,6.8535,145.86,145.82,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745855464328,23.8622078,145.89,145.82,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745855464534,6.8532,145.87,145.84,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1745855464732,6.8532,145.87,145.82,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745855464933,23.8622078,145.89,145.82,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745855465134,6.8527,145.88,145.85,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1745855465640,23.8622078,145.89,145.82,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745855466239,27.98,145.9,145.82,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745855466638,6.219,145.91,145.82,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745855466843,6.8517,145.9,145.87,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1745855467136,6.219,145.91,145.82,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745855467338,2.0692,145.91,145.83,25.9305078]
["bitfinex-derivatives","SOLF0:USTF0",1745855467538,27.98,145.94,145.83,25.9305078]
["bitfinex-derivatives","SOLF0:USTF0",1745855467738,1.9636,145.96,145.86,23.8622078]
["bitfinex-derivatives","SOLF0:USTF0",1745855467939,1.9636,145.96,145.87,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745855468143,23.8622078,145.95,145.87,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745855468341,1.9636,145.96,145.87,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745855468541,8.8126,145.96,145.93,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1745855468740,1.9636,145.96,145.87,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745855469146,1.9636,145.96,145.89,23.8622078]
["bitfinex-derivatives","SOLF0:USTF0",1745855469535,8.8125,145.96,145.93,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1745855469740,1.9636,145.96,145.92,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745855470246,1.9636,145.96,145.94,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1745855470945,8.8125,145.96,145.93,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1745855471146,27.98,146.0,145.92,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745855471341,4.2034,146.01,145.92,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745855471342,6.2069,146.01,145.92,51.8422078]
["bitfinex-derivatives","SOLF0:USTF0",1745855471544,2.0035,146.01,145.98,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1745855471748,497.3052,146.05,145.96,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745855471948,6.1287,146.05,145.97,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745855472143,6.8457,146.03,145.97,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745855472448,6.1287,146.05,145.97,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745855473154,6.8468,146.01,145.97,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745855473753,6.8468,146.01,145.97,34.828]
["bitfinex-derivatives","SOLF0:USTF0",1745855474153,6.847,146.0,145.97,34.828]
["bitfinex-derivatives","SOLF0:USTF0",1745855474853,6.8466,146.01,145.97,34.828]
["bitfinex-derivatives","SOLF0:USTF0",1745855475555,6.8456,146.03,145.97,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745855475752,2.0035,146.05,145.97,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745855476655,6.8467,146.01,145.97,34.8279]
["bitfinex-derivatives","SOLF0:USTF0",1745855476861,2.0035,146.05,145.97,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745855477156,6.8462,146.02,145.98,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1745855477457,2.0035,146.05,145.97,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745855477758,6.8459,146.03,145.99,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1745855477956,2.0035,146.05,145.99,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1745855478452,2.0035,146.05,146.0,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745855478655,2.0035,146.05,145.97,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745855478958,6.8456,146.03,145.99,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745855479256,2.0035,146.05,145.97,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745855479753,6.8455,146.03,145.97,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745855480355,6.8455,146.03,145.99,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1745855480551,2.0035,146.05,145.97,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745855481157,6.8456,146.03,145.97,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745855481359,6.8456,146.03,145.99,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1745855481658,2.0035,146.05,145.97,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745855482056,6.8468,146.01,145.98,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1745855482256,2.0035,146.05,145.97,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745855482555,6.8456,146.03,145.97,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745855482756,2.0035,146.05,145.97,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745855483158,2.0035,146.05,145.99,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1745855483459,2.0035,146.05,145.97,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745855483649,2.0035,146.05,145.99,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745855483958,2.0035,146.05,145.97,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745855484154,6.8458,146.03,145.99,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1745855484354,2.0035,146.05,145.99,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1745855484550,2.0035,146.05,145.97,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745855484758,27.98,146.06,145.97,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745855484759,4.1157,146.08,145.97,51.8422078]
["bitfinex-derivatives","SOLF0:USTF0",1745855484960,4.1157,146.08,145.98,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1745855485857,6.8454,146.04,146.01,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1745855486156,4.1157,146.08,145.98,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1745855486358,6.8457,146.03,146.0,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1745855486951,6.8461,146.02,145.99,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1745855487456,4.1157,146.08,145.97,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745855487659,6.8457,146.03,146.0,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1745855488552,6.846,146.02,145.94,384.8622078]
["bitfinex-derivatives","SOLF0:USTF0",1745855488758,27.96,146.05,145.95,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855488959,27.96,146.05,145.94,384.8622078]
["bitfinex-derivatives","SOLF0:USTF0",1745855488960,23.8622078,146.04,145.94,412.8222078]
["bitfinex-derivatives","SOLF0:USTF0",1745855489156,6.8471,146.0,145.94,412.8222078]
["bitfinex-derivatives","SOLF0:USTF0",1745855489457,23.8622078,146.04,145.94,412.8222078]
["bitfinex-derivatives","SOLF0:USTF0",1745855489859,23.8622078,146.04,145.95,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745855490058,2.0928,146.03,145.95,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745855490257,2.0928,146.03,145.94,388.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855490454,6.8492,145.95,145.94,388.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855490659,27.96,146.0,145.91,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855491158,23.8622078,145.98,145.91,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855491557,6.8504,145.93,145.91,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855491755,23.8622078,145.98,145.91,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855491961,6.8502,145.93,145.91,34.811]
["bitfinex-derivatives","SOLF0:USTF0",1745855492260,6.8502,145.93,145.91,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855492766,6.8502,145.93,145.91,34.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745855492958,6.8499,145.94,145.91,34.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745855493159,23.8622078,145.98,145.91,34.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745855493458,23.8622078,145.98,145.91,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855494260,6.8504,145.93,145.91,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855494863,23.8622078,145.98,145.91,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855495462,6.8506,145.92,145.91,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855495661,2.0355,145.97,145.89,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1745855495965,6.8515,145.91,145.89,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1745855496165,6.8515,145.91,145.89,8.8034]
["bitfinex-derivatives","SOLF0:USTF0",1745855496366,2.0355,145.97,145.89,8.8034]
["bitfinex-derivatives","SOLF0:USTF0",1745855496566,6.8509,145.92,145.89,8.8034]
["bitfinex-derivatives","SOLF0:USTF0",1745855497365,6.8512,145.91,145.89,8.8034]
["bitfinex-derivatives","SOLF0:USTF0",1745855497565,23.8622078,145.95,145.88,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745855497767,23.8622078,145.95,145.85,520.8]
["bitfinex-derivatives","SOLF0:USTF0",1745855497968,23.8622078,145.92,145.85,520.8]
["bitfinex-derivatives","SOLF0:USTF0",1745855498172,23.8622078,145.92,145.85,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745855498470,6.8534,145.86,145.85,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745855498670,23.8622078,145.89,145.82,29.9963]
["bitfinex-derivatives","SOLF0:USTF0",1745855498865,23.8622078,145.89,145.82,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855499366,6.8548,145.83,145.82,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855499768,25.8239078,145.89,145.82,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855501069,6.8542,145.85,145.82,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855501369,25.8239078,145.89,145.82,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855501563,6.8544,145.85,145.82,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855501765,25.8239078,145.89,145.82,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855502168,6.8548,145.84,145.82,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855502365,25.8239078,145.89,145.83,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1745855502672,25.8239078,145.89,145.82,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855502970,6.8533,145.87,145.82,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855503171,25.8239078,145.89,145.82,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855503366,6.8538,145.86,145.82,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855503567,6.8538,145.86,145.83,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1745855503769,25.8239078,145.89,145.82,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855504069,6.8535,145.86,145.82,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855504566,6.8535,145.86,145.83,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1745855504765,23.8622078,145.92,145.82,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855505170,23.8622078,145.92,145.86,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1745855505569,23.8622078,145.92,145.82,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855506070,6.8518,145.9,145.82,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855506270,23.8622078,145.92,145.88,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1745855506662,23.8622078,145.92,145.86,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855506861,23.8622078,145.92,145.87,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1745855507062,23.8622078,145.92,145.86,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855507276,6.8523,145.89,145.86,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855507460,6.8523,145.89,145.86,34.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745855507662,23.8622078,145.92,145.86,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855507976,23.8622078,145.97,145.86,388.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855508273,6.8494,145.95,145.87,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1745855508668,6.8494,145.95,145.92,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1745855509672,6.8498,145.94,145.92,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1745855509874,23.8622078,145.97,145.9,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855510274,6.8498,145.94,145.91,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745855510468,2.1266,145.99,145.9,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855510971,6.8471,146.0,145.96,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1745855511371,6.8474,145.99,145.96,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1745855512175,23.8622078,146.01,145.94,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855512374,2.0823,146.0,145.94,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855512676,6.8484,145.97,145.94,34.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745855515275,6.8484,145.97,145.95,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1745855515772,6.8484,145.97,145.94,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855515973,6.8484,145.97,145.94,34.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745855517877,2.0823,146.0,145.95,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1745855518477,2.0823,146.0,145.94,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855519077,6.8474,145.99,145.96,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1745855519775,2.0823,146.0,145.95,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1745855519968,2.0823,146.0,145.94,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855520580,2.0823,146.0,145.91,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855520779,3.9845,145.99,145.91,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855521475,2.0823,146.0,145.91,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855521680,2.0823,146.0,145.91,388.96]
["bitfinex-derivatives","SOLF0:USTF0",1745855521979,2.0823,146.0,145.98,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1745855522179,2.0823,146.0,145.95,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745855522980,8.9293,146.0,145.95,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745855523183,2.0823,146.0,145.95,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745855523377,23.8622078,146.04,145.95,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745855523579,6.8458,146.03,145.95,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745855523776,27.92,146.05,145.95,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745855524175,6.8454,146.04,145.95,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745855524482,27.92,146.05,145.95,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745855524682,4.0301,146.06,145.96,23.8622078]
["bitfinex-derivatives","SOLF0:USTF0",1745855524974,1.9694,146.06,145.96,516.8622078]
["bitfinex-derivatives","SOLF0:USTF0",1745855525775,1.9694,146.06,145.96,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745855525776,23.8622078,146.04,145.96,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745855525972,6.8462,146.02,145.97,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1745855526178,6.8462,146.02,145.96,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745855526179,23.8622078,146.04,145.96,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745855526381,23.8622078,145.97,145.89,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855526683,23.8622078,145.94,145.89,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855526871,23.8622078,145.94,145.88,8.04333074]
["bitfinex-derivatives","SOLF0:USTF0",1745855527280,23.8622078,145.91,145.88,8.04333074]
["bitfinex-derivatives","SOLF0:USTF0",1745855527780,6.852,145.89,145.88,8.04333074]
["bitfinex-derivatives","SOLF0:USTF0",1745855528586,6.8536,145.86,145.83,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1745855528775,23.8622078,145.91,145.82,34.775]
["bitfinex-derivatives","SOLF0:USTF0",1745855529079,23.8622078,145.91,145.82,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745855529476,38.78219852,145.88,145.8,492.92]
["bitfinex-derivatives","SOLF0:USTF0",1745855529685,66.72219852,145.88,145.79,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745855529876,6.8552,145.83,145.79,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745855530075,66.72219852,145.88,145.79,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745855530278,6.855,145.83,145.79,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745855530678,66.72219852,145.88,145.79,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745855531282,6.8547,145.84,145.8,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1745855531585,66.72219852,145.88,145.79,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745855531781,6.8553,145.83,145.79,34.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745855532082,2.0887,145.87,145.79,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745855533283,6.8547,145.84,145.8,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1745855533584,2.0887,145.87,145.79,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745855533985,6.8544,145.85,145.81,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1745855534185,2.0887,145.87,145.79,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745855534687,6.8547,145.84,145.8,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1745855534886,6.8547,145.84,145.79,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745855535086,2.0887,145.87,145.79,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745855535776,6.8556,145.82,145.79,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745855536185,38.78219852,145.85,145.79,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745855536585,6.8553,145.83,145.79,34.7964]
["bitfinex-derivatives","SOLF0:USTF0",1745855536788,38.78219852,145.85,145.79,34.7964]
["bitfinex-derivatives","SOLF0:USTF0",1745855537287,6.8552,145.83,145.79,34.7964]
["bitfinex-derivatives","SOLF0:USTF0",1745855537590,38.78219852,145.85,145.79,34.7964]
["bitfinex-derivatives","SOLF0:USTF0",1745855537781,6.8551,145.83,145.79,34.7964]
["bitfinex-derivatives","SOLF0:USTF0",1745855538288,38.78219852,145.85,145.79,34.7964]
["bitfinex-derivatives","SOLF0:USTF0",1745855538587,27.94,145.84,145.75,390.9193]
["bitfinex-derivatives","SOLF0:USTF0",1745855538982,6.8562,145.81,145.77,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1745855539183,27.94,145.84,145.75,390.9193]
["bitfinex-derivatives","SOLF0:USTF0",1745855539483,6.8549,145.83,145.79,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1745855539779,6.8549,145.83,145.75,390.9193]
["bitfinex-derivatives","SOLF0:USTF0",1745855540391,6.8553,145.82,145.75,390.9193]
["bitfinex-derivatives","SOLF0:USTF0",1745855540590,6.8553,145.82,145.78,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1745855540787,27.94,145.84,145.75,390.9193]
["bitfinex-derivatives","SOLF0:USTF0",1745855540990,34.7946,145.84,145.75,390.9193]
["bitfinex-derivatives","SOLF0:USTF0",1745855541494,27.94,145.84,145.75,390.9193]
["bitfinex-derivatives","SOLF0:USTF0",1745855541788,4.1798,145.87,145.77,38.78219852]
["bitfinex-derivatives","SOLF0:USTF0",1745855541985,27.94,145.9,145.8,38.78219852]
["bitfinex-derivatives","SOLF0:USTF0",1745855542185,6.8523,145.89,145.81,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745855542385,27.94,145.9,145.81,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745855542691,6.8521,145.89,145.81,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745855542892,27.94,145.9,145.81,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745855543088,66.72219852,145.9,145.81,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745855543289,2.0413,145.92,145.83,38.78219852]
["bitfinex-derivatives","SOLF0:USTF0",1745855543892,6.8514,145.91,145.83,38.78219852]
["bitfinex-derivatives","SOLF0:USTF0",1745855544194,2.0413,145.92,145.83,38.78219852]
["bitfinex-derivatives","SOLF0:USTF0",1745855544392,8.8921,145.92,145.83,38.78219852]
["bitfinex-derivatives","SOLF0:USTF0",1745855544594,8.8921,145.92,145.88,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1745855544791,6.8512,145.91,145.85,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745855544991,2.0413,145.92,145.85,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745855545191,2.0413,145.92,145.88,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1745855545395,6.8512,145.91,145.88,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1745855545692,40.82349852,145.92,145.85,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1745855545886,40.82349852,145.92,145.82,29.9389]
["bitfinex-derivatives","SOLF0:USTF0",1745855545887,6.8526,145.88,145.82,29.9389]
["bitfinex-derivatives","SOLF0:USTF0",1745855546085,38.78219852,145.89,145.82,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745855547397,45.63459852,145.89,145.85,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1745855547695,45.63459852,145.89,145.82,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745855548001,45.63459852,145.89,145.85,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1745855548297,45.63459852,145.89,145.82,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745855548994,6.8526,145.88,145.82,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745855549801,6.8526,145.88,145.85,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1745855549997,45.63439852,145.89,145.82,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745855550190,38.78219852,145.89,145.82,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745855550497,6.8522,145.89,145.86,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1745855551202,6.8525,145.88,145.85,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1745855551502,27.94,145.9,145.82,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745855551898,27.94,145.9,145.84,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1745855552098,2.0034,145.89,145.82,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745855552299,23.85587242,145.88,145.82,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745855552503,23.85587242,145.88,145.79,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745855553100,6.8539,145.85,145.83,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1745855553300,6.8539,145.85,145.79,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745855553804,23.85587242,145.88,145.79,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745855554211,23.85587242,145.88,145.83,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1745855554509,6.8537,145.86,145.83,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1745855554806,23.85587242,145.88,145.83,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1745855555008,6.8542,145.85,145.82,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1745855555505,6.8544,145.84,145.82,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1745855555707,6.8544,145.84,145.81,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1745855556007,23.85587242,145.88,145.79,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745855556712,2.0034,145.89,145.79,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745855557912,6.8541,145.85,145.82,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1745855558409,6.8541,145.85,145.83,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1745855559112,6.8541,145.85,145.79,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745855559511,6.8537,145.86,145.79,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745855559811,6.8537,145.86,145.83,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1745855560014,6.8533,145.87,145.79,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745855560211,2.0034,145.89,145.79,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745855560510,23.85587242,145.88,145.79,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745855560710,23.85587242,145.88,145.82,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1745855560912,23.85587242,145.88,145.79,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745855561111,6.8535,145.86,145.79,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745855561311,6.8535,145.86,145.83,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1745855561511,23.85587242,145.88,145.83,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1745855561715,6.8539,145.85,145.83,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1745855562114,23.85587242,145.88,145.83,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1745855562311,23.85587242,145.88,145.81,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1745855562712,6.8547,145.84,145.81,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1745855564412,6.8547,145.84,145.82,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1745855565613,6.8541,145.85,145.82,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1745855565817,1.9605,145.86,145.79,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745855566211,8.8144,145.86,145.83,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1745855566410,1.9605,145.86,145.83,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1745855566917,6.8542,145.85,145.83,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1745855567212,1.9605,145.86,145.79,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745855567418,6.8532,145.87,145.79,51.77587242]
["bitfinex-derivatives","SOLF0:USTF0",1745855567920,6.8527,145.88,145.79,51.77587242]
["bitfinex-derivatives","SOLF0:USTF0",1745855568418,6.8527,145.88,145.8,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745855568715,8.8556,145.89,145.86,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1745855569018,3.9922,145.93,145.83,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745855569216,6.1164,145.93,145.83,388.94]
["bitfinex-derivatives","SOLF0:USTF0",1745855569421,27.94,145.96,145.85,23.85587242]
["bitfinex-derivatives","SOLF0:USTF0",1745855569621,2.0487,145.97,145.93,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1745855569917,6.8491,145.96,145.93,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1745855570723,2.0487,145.97,145.9,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745855571022,4.2358,146.0,145.91,23.85587242]
["bitfinex-derivatives","SOLF0:USTF0",1745855572224,6.8486,145.97,145.94,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1745855572519,4.2358,146.0,145.94,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1745855572723,4.2358,146.0,145.9,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745855573023,6.8481,145.98,145.9,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745855573225,4.2358,146.0,145.9,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745855573414,4.2358,146.0,145.96,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1745855573618,4.2358,146.0,145.94,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745855574128,2.1242,146.0,145.94,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745855574516,8.9715,146.0,145.94,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745855574722,25.81047242,146.04,145.94,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745855574919,1.9655,146.05,145.94,51.77587242]
["bitfinex-derivatives","SOLF0:USTF0",1745855575118,1.9655,146.05,145.94,412.77587242]
["bitfinex-derivatives","SOLF0:USTF0",1745855575625,6.8464,146.01,145.97,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1745855575822,23.85587242,146.04,145.97,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1745855576123,23.85587242,146.04,145.94,412.77587242]
["bitfinex-derivatives","SOLF0:USTF0",1745855576423,51.77587242,146.04,145.95,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745855576720,53.90217242,146.04,145.95,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745855577923,6.8476,145.99,145.95,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745855578722,6.8479,145.98,145.95,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745855578917,6.8479,145.98,145.94,395.7695]
["bitfinex-derivatives","SOLF0:USTF0",1745855579222,6.8484,145.97,145.94,395.7695]
["bitfinex-derivatives","SOLF0:USTF0",1745855580323,6.8488,145.96,145.94,388.92]
["bitfinex-derivatives","SOLF0:USTF0",1745855580623,53.90217242,146.04,145.94,388.92]
["bitfinex-derivatives","SOLF0:USTF0",1745855580822,6.8488,145.96,145.94,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745855581022,53.90217242,146.04,145.94,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745855581219,6.8486,145.97,145.94,34.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745855581622,53.90217242,146.04,145.94,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745855581919,53.90217242,146.04,145.95,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745855582322,6.8483,145.98,145.95,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745855583226,53.90217242,146.04,145.94,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745855584125,6.8482,145.98,145.94,34.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745855584325,53.90217242,146.04,145.94,34.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745855584627,6.8481,145.98,145.95,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1745855584821,53.90217242,146.04,145.95,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1745855585321,53.90217242,146.04,145.94,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745855585825,6.8481,145.98,145.94,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745855586026,6.8481,145.98,145.95,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745855587021,6.8475,145.99,145.96,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1745855587330,53.90217242,146.04,145.94,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745855587524,6.8471,146.0,145.97,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1745855588022,6.8471,146.0,145.98,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1745855588219,53.90217242,146.04,145.94,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745855588420,53.90217242,146.04,145.97,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1745855588927,53.90217242,146.04,145.98,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745855589226,6.8468,146.01,145.98,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745855589426,53.90217242,146.04,145.98,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745855589928,53.90217242,146.04,145.94,51.77587242]
["bitfinex-derivatives","SOLF0:USTF0",1745855590429,6.8471,146.0,145.97,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1745855592232,6.8466,146.01,145.98,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1745855592431,2.1263,146.04,145.94,51.77587242]
["bitfinex-derivatives","SOLF0:USTF0",1745855592631,6.8464,146.01,145.97,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1745855592835,2.1263,146.04,145.98,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745855593331,6.8469,146.0,145.98,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745855593833,6.8471,146.0,145.98,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745855596438,6.8468,146.01,145.98,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745855597040,6.8468,146.01,145.98,34.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745855597336,1.9655,146.05,145.98,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745855597533,2.0156,146.07,146.02,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1745855597839,6.8446,146.05,146.02,34.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745855598334,6.8443,146.06,146.03,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745855599137,6.8445,146.05,146.02,34.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745855599440,2.0156,146.07,146.02,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745855599643,6.8443,146.06,146.03,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745855600239,6.8441,146.06,146.03,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745855600440,2.0156,146.07,146.03,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745855600842,2.0156,146.07,146.02,34.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745855601042,2.0156,146.07,146.02,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745855601241,2.0156,146.07,145.99,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745855601541,23.85587242,146.05,145.99,34.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745855601835,6.8467,146.01,145.99,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745855603141,6.8461,146.02,145.99,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745855603436,6.8461,146.02,145.99,34.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745855603642,1.9969,146.04,145.99,34.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745855603941,1.9969,146.04,146.0,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1745855604141,6.8463,146.02,145.99,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745855604639,6.8463,146.02,145.99,34.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745855604942,6.8463,146.02,145.99,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745855605143,6.8463,146.02,146.0,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745855605443,6.8463,146.02,145.99,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745855605742,1.9969,146.04,145.99,34.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745855606245,6.846,146.02,146.0,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1745855606944,6.8457,146.03,146.0,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1745855607244,1.9969,146.04,146.0,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1745855607441,1.9969,146.04,145.96,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745855607644,23.85587242,146.03,145.96,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745855607942,1.9544,146.02,145.97,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1745855608844,29.8956,146.07,145.96,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745855609041,23.85587242,146.04,145.96,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745855609345,23.85587242,146.01,145.93,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855609642,6.0761,146.0,145.92,521.08]
["bitfinex-derivatives","SOLF0:USTF0",1745855609842,27.88,146.02,145.92,521.08]
["bitfinex-derivatives","SOLF0:USTF0",1745855610044,53.73087242,146.02,145.92,521.08]
["bitfinex-derivatives","SOLF0:USTF0",1745855610244,6.8485,145.97,145.94,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1745855610441,53.73087242,146.02,145.94,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1745855610937,53.73087242,146.02,145.95,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1745855611141,53.73087242,146.02,145.92,521.08]
["bitfinex-derivatives","SOLF0:USTF0",1745855611833,6.8486,145.97,145.92,521.08]
["bitfinex-derivatives","SOLF0:USTF0",1745855612543,53.73087242,146.02,145.92,521.08]
["bitfinex-derivatives","SOLF0:USTF0",1745855612745,67.42327242,146.02,145.92,521.08]
["bitfinex-derivatives","SOLF0:USTF0",1745855612942,6.8495,145.95,145.92,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745855613340,23.85587242,145.99,145.92,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745855613547,6.849,145.96,145.92,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745855614046,6.849,145.96,145.93,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1745855614243,23.85587242,146.04,145.92,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745855614448,520.68,146.06,145.94,23.85587242]
["bitfinex-derivatives","SOLF0:USTF0",1745855614747,6.8466,146.01,145.98,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1745855614947,520.68,146.06,145.97,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745855615249,6.8469,146.0,145.97,34.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745855615442,520.68,146.06,145.97,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745855615844,6.0466,146.08,145.97,51.71587242]
["bitfinex-derivatives","SOLF0:USTF0",1745855616047,33.9066,146.08,145.97,51.71587242]
["bitfinex-derivatives","SOLF0:USTF0",1745855616348,6.845,146.04,146.02,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745855616649,33.9066,146.08,145.97,51.71587242]
["bitfinex-derivatives","SOLF0:USTF0",1745855616947,6.8448,146.05,146.02,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1745855617351,6.0466,146.08,146.01,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745855617643,12.8899,146.08,146.01,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745855617848,2.0224,146.08,146.01,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745855618045,4.0925,146.12,146.03,23.85587242]
["bitfinex-derivatives","SOLF0:USTF0",1745855619051,6.8417,146.11,146.08,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745855619749,6.8424,146.1,146.07,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745855620048,6.8424,146.1,146.06,34.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745855620247,4.0925,146.12,146.06,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745855620848,6.8436,146.07,146.06,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745855621347,4.0925,146.12,146.03,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745855621548,23.85587242,146.1,146.02,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745855621747,51.71587242,146.1,146.02,34.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745855621948,6.8443,146.06,146.02,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745855622247,51.71587242,146.1,146.02,34.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745855622447,6.8443,146.06,146.02,34.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745855622947,6.8443,146.06,146.03,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745855624144,6.8443,146.06,146.04,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1745855624548,6.8443,146.06,146.02,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745855624749,6.8443,146.06,146.03,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1745855626051,51.71587242,146.1,146.02,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745855626241,4.0925,146.12,146.02,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745855626447,23.85587242,146.1,146.02,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745855626654,6.8451,146.04,146.02,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745855626845,27.84,146.09,146.02,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745855627346,6.8441,146.06,146.02,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745855627554,27.84,146.09,146.02,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745855627850,6.8448,146.05,146.02,34.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745855628952,6.845,146.04,146.01,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1745855629449,6.845,146.04,146.0,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745855629649,6.845,146.04,146.01,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1745855630551,6.845,146.04,146.02,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1745855630953,6.8447,146.05,146.02,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1745855631955,8.9775,146.06,146.03,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1745855632355,2.1333,146.06,146.03,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1745855632654,8.9777,146.06,146.03,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1745855634255,6.8446,146.05,146.03,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1745855635056,8.9775,146.06,146.03,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1745855635257,2.1333,146.06,146.0,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745855635459,23.85587242,146.1,146.0,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745855635858,2.0878,146.11,146.02,23.85587242]
["bitfinex-derivatives","SOLF0:USTF0",1745855636358,6.8422,146.1,146.02,23.85587242]
["bitfinex-derivatives","SOLF0:USTF0",1745855637454,6.8422,146.1,146.07,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1745855638060,6.8427,146.09,146.07,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1745855638659,6.8425,146.1,146.07,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1745855639364,23.85587242,146.13,146.08,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745855639659,23.85587242,146.13,146.06,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745855640460,6.8427,146.09,146.06,34.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745855640762,23.85587242,146.13,146.06,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745855640955,23.85587242,146.13,146.07,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1745855641267,23.85587242,146.13,146.06,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745855641452,23.85587242,146.13,146.01,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1745855641652,23.85587242,146.1,146.02,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745855641962,6.8443,146.06,146.03,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1745855642455,6.8446,146.05,146.02,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745855643061,6.8446,146.05,146.02,34.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745855644061,6.8446,146.05,146.02,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745855644262,2.123,146.08,146.02,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745855644763,6.8443,146.06,146.02,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745855644961,6.8443,146.06,146.03,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1745855645163,2.123,146.08,146.02,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745855645360,6.8432,146.08,146.02,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745855645560,2.0414,146.12,146.06,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745855645863,6.843,146.09,146.06,34.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745855646458,6.843,146.09,146.07,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1745855646658,6.8423,146.1,146.06,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745855647164,6.8423,146.1,146.07,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1745855651666,6.8418,146.11,146.08,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745855652268,6.8422,146.1,146.08,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745855652463,6.8422,146.1,146.07,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1745855652769,6.8422,146.1,146.06,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745855652964,6.842,146.11,146.08,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745855653766,6.8423,146.1,146.08,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745855654165,14.86182031,146.11,146.02,14.86182031]
["bitfinex-derivatives","SOLF0:USTF0",1745855654468,14.86182031,146.09,146.03,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745855654669,6.8438,146.07,146.04,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745855655167,6.8433,146.08,146.05,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1745855655665,2.0414,146.12,146.03,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745855655969,2.0414,146.12,146.03,51.60795149]
["bitfinex-derivatives","SOLF0:USTF0",1745855656169,2.0414,146.12,146.04,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745855656368,2.0414,146.12,146.09,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745855657061,8.8829,146.12,146.09,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745855657266,8.8829,146.12,146.08,34.663]
["bitfinex-derivatives","SOLF0:USTF0",1745855657470,8.8829,146.12,146.08,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745855657970,2.0414,146.12,146.05,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745855658268,25.82935149,146.12,146.0,384.78795149]
["bitfinex-derivatives","SOLF0:USTF0",1745855658567,25.82935149,146.12,146.05,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1745855659070,6.8435,146.08,146.05,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1745855659370,6.8435,146.08,146.06,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1745855659670,6.8435,146.08,146.01,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745855659869,25.82935149,146.12,146.05,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1745855660269,25.82935149,146.12,146.01,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745855660473,6.8432,146.08,146.06,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1745855661167,6.8425,146.1,146.07,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745855661367,25.82935149,146.12,146.07,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745855661869,6.8429,146.09,146.06,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745855662671,6.8432,146.08,146.06,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745855662964,25.82935149,146.12,146.05,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745855664269,25.82935149,146.12,146.06,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1745855664270,6.8429,146.09,146.06,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1745855664870,25.82935149,146.12,146.05,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745855665274,25.82935149,146.12,146.02,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745855665465,6.8444,146.06,146.03,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1745855666069,6.8444,146.06,146.04,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745855666366,25.82935149,146.12,146.02,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745855666873,6.8443,146.06,146.03,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1745855667074,25.82935149,146.12,146.03,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1745855668072,6.8444,146.06,146.03,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1745855668475,25.82935149,146.12,146.02,34.6657]
["bitfinex-derivatives","SOLF0:USTF0",1745855668671,23.78795149,146.09,146.02,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745855668874,4.2049,146.08,146.02,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745855669277,6.8453,146.04,146.02,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745855669878,6.8455,146.03,146.02,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745855670380,23.78795149,146.06,145.97,23.78795149]
["bitfinex-derivatives","SOLF0:USTF0",1745855670686,23.78795149,146.03,145.96,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745855671983,6.8471,146.0,145.97,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1745855672184,23.78795149,146.03,145.97,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1745855672383,6.8474,145.99,145.96,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745855672577,23.78795149,146.03,145.96,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745855672779,23.78795149,146.03,145.96,34.6685]
["bitfinex-derivatives","SOLF0:USTF0",1745855673786,6.8476,145.99,145.96,34.6685]
["bitfinex-derivatives","SOLF0:USTF0",1745855674080,23.78795149,146.03,145.96,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745855674481,23.78795149,146.03,145.96,34.6685]
["bitfinex-derivatives","SOLF0:USTF0",1745855674793,6.848,145.98,145.96,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745855674990,23.78795149,146.0,145.94,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1745855675382,2.0531,145.99,145.93,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745855675690,6.0493,145.99,145.91,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855675893,23.78795149,145.97,145.9,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745855676083,23.78795149,145.97,145.9,34.6312]
["bitfinex-derivatives","SOLF0:USTF0",1745855676289,6.8497,145.94,145.9,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745855676692,6.8497,145.94,145.91,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745855677195,51.56795149,145.97,145.9,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745855677687,51.56795149,145.97,145.9,34.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745855677894,51.56795149,145.97,145.9,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745855678289,6.8481,145.98,145.9,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745855678694,6.0493,145.99,145.9,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745855680096,6.0493,145.99,145.94,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1745855681295,6.8484,145.97,145.94,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1745855681997,6.8484,145.97,145.93,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1745855682198,6.8489,145.96,145.93,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1745855682787,6.8494,145.95,145.9,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745855683399,6.8494,145.95,145.91,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745855683591,6.8497,145.94,145.91,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745855683997,6.0493,145.99,145.9,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745855684199,6.8499,145.94,145.9,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745855684497,6.8499,145.94,145.91,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745855685498,6.0493,145.99,145.9,34.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745855686199,6.0493,145.99,145.9,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745855686598,6.849,145.96,145.93,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1745855686797,6.849,145.96,145.9,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745855686998,6.0493,145.99,145.9,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745855687198,6.0493,145.99,145.92,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745855687394,6.0493,145.99,145.9,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745855687898,6.8497,145.94,145.91,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745855688095,6.0493,145.99,145.9,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745855688602,6.85,145.94,145.91,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1745855688997,6.8507,145.92,145.9,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745855689194,23.78795149,145.97,145.9,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745855689597,23.78795149,145.97,145.9,34.6312]
["bitfinex-derivatives","SOLF0:USTF0",1745855689598,6.8501,145.94,145.9,34.6312]
["bitfinex-derivatives","SOLF0:USTF0",1745855689799,6.8501,145.94,145.9,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745855689999,23.78795149,145.97,145.9,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745855690398,6.8502,145.93,145.9,34.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745855690597,23.78795149,145.97,145.9,34.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745855691401,6.8505,145.93,145.9,34.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745855691596,23.78795149,145.97,145.91,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745855692100,6.8502,145.93,145.9,34.6314]
["bitfinex-derivatives","SOLF0:USTF0",1745855693101,6.8499,145.94,145.91,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1745855694499,23.78795149,145.97,145.9,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745855694904,6.0493,145.99,145.87,492.76]
["bitfinex-derivatives","SOLF0:USTF0",1745855694905,23.78795149,145.94,145.87,520.56]
["bitfinex-derivatives","SOLF0:USTF0",1745855695101,23.78795149,145.94,145.87,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745855695301,6.2326,145.93,145.87,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745855695496,6.2326,145.93,145.85,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855695702,6.8522,145.89,145.86,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1745855696203,6.8522,145.89,145.84,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745855696502,6.8527,145.88,145.84,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745855696899,6.8527,145.88,145.85,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1745855697305,6.8527,145.88,145.84,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745855697502,6.8527,145.88,145.85,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1745855697801,6.2326,145.93,145.84,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745855698204,6.2326,145.93,145.86,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1745855698405,6.2326,145.93,145.84,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745855698806,6.8523,145.89,145.86,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1745855699106,2.0993,145.93,145.85,23.78795149]
["bitfinex-derivatives","SOLF0:USTF0",1745855699295,6.8504,145.93,145.9,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1745855699499,27.8,145.96,145.85,23.78795149]
["bitfinex-derivatives","SOLF0:USTF0",1745855699805,6.8509,145.92,145.89,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1745855700105,27.8,145.96,145.88,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745855701606,6.8504,145.93,145.88,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745855702105,27.8,145.96,145.89,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1745855702806,6.8505,145.93,145.9,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745855704206,6.8508,145.92,145.9,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745855704407,27.8,145.96,145.89,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1745855704704,23.78795149,145.94,145.88,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745855705008,23.78795149,145.94,145.85,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745855705307,6.8511,145.91,145.88,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1745855705805,6.8511,145.91,145.85,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745855706005,6.8517,145.9,145.85,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745855706611,23.78795149,145.94,145.85,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745855707404,6.8523,145.89,145.86,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1745855707605,27.78,145.92,145.85,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745855707805,2.0624,145.91,145.85,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745855708006,6.8523,145.89,145.85,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745855708506,6.8523,145.89,145.86,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1745855708908,6.8526,145.88,145.86,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1745855710105,6.8526,145.88,145.85,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745855710106,6.8526,145.88,145.85,34.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745855710408,6.8526,145.88,145.85,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745855710708,6.8523,145.89,145.86,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1745855710910,2.0624,145.91,145.86,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1745855711306,6.8526,145.88,145.86,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1745855712310,2.0624,145.91,145.86,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1745855712311,6.8523,145.89,145.86,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1745855712512,2.0624,145.91,145.86,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1745855712911,6.8527,145.88,145.86,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1745855713413,6.8525,145.89,145.86,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1745855713711,2.0624,145.91,145.86,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1745855714212,2.0624,145.91,145.85,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745855714213,6.8526,145.88,145.85,34.6338]
["bitfinex-derivatives","SOLF0:USTF0",1745855714409,25.85035149,145.91,145.85,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745855714717,29.94765149,145.91,145.82,29.8419]
["bitfinex-derivatives","SOLF0:USTF0",1745855715013,29.94765149,145.91,145.82,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745855715205,6.1597,145.91,145.82,51.56795149]
["bitfinex-derivatives","SOLF0:USTF0",1745855715512,6.8522,145.89,145.86,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1745855715716,6.8522,145.89,145.82,51.56795149]
["bitfinex-derivatives","SOLF0:USTF0",1745855716106,6.8512,145.91,145.82,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745855716305,31.6931,145.95,145.85,23.78795149]
["bitfinex-derivatives","SOLF0:USTF0",1745855716511,31.6931,145.95,145.89,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1745855717116,31.6931,145.95,145.9,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1745855717311,6.8504,145.93,145.9,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1745855717508,27.78,145.98,145.9,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745855717715,1.19276117,146.0,145.9,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745855717916,6.8481,145.98,145.9,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745855718116,33.8378,146.01,145.9,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745855718414,6.8484,145.97,145.9,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745855718614,33.8378,146.01,145.9,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745855718913,33.8378,146.01,145.91,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1745855719113,23.78795149,145.99,145.9,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745855719514,6.8501,145.94,145.9,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745855719715,23.78795149,145.99,145.9,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745855720114,6.8492,145.95,145.91,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1745855720911,6.8497,145.94,145.91,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1745855721215,23.78795149,145.96,145.9,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745855721719,2.0131,145.95,145.9,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745855722417,27.78,146.0,145.9,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745855722610,29.8688,146.0,145.9,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745855723215,23.78795149,145.97,145.9,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745855723817,6.8493,145.95,145.91,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1745855724512,6.8493,145.95,145.92,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1745855724716,6.8497,145.94,145.92,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1745855724914,6.8497,145.94,145.9,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745855725417,6.8494,145.95,145.9,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745855725917,23.78795149,145.97,145.91,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745855726217,6.85,145.94,145.91,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745855727314,6.8493,145.95,145.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1745855727516,29.8688,146.0,145.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1745855728018,6.8491,145.96,145.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1745855728219,23.78795149,145.99,145.92,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1745855728420,6.8492,145.95,145.92,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1745855728819,23.78795149,145.99,145.92,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1745855729020,6.8497,145.94,145.91,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745855729220,23.78795149,145.99,145.9,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745855730221,6.8495,145.95,145.92,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1745855730423,6.8495,145.95,145.9,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745855730622,23.78795149,145.99,145.9,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745855730822,6.849,145.96,145.93,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1745855731919,6.8493,145.95,145.93,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1745855732323,23.78795149,145.99,145.93,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1745855732623,493.14,146.1,145.94,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745855732823,23.78795149,146.04,145.95,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745855733022,6.8462,146.02,145.98,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1745855733221,23.78795149,146.04,145.95,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745855733518,27.76,146.07,145.95,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745855733723,27.76,146.07,145.97,23.78795149]
["bitfinex-derivatives","SOLF0:USTF0",1745855734020,2.1087,146.06,145.97,23.78795149]
["bitfinex-derivatives","SOLF0:USTF0",1745855734223,6.8448,146.05,146.01,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1745855734724,6.8451,146.04,146.01,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1745855734924,6.1073,146.06,145.99,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745855735124,23.78795149,146.05,145.99,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745855735423,6.8463,146.02,145.99,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745855735726,23.78795149,146.05,145.99,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745855735928,23.78795149,146.05,145.96,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745855736122,2.1087,146.06,145.97,23.78795149]
["bitfinex-derivatives","SOLF0:USTF0",1745855736521,8.9531,146.06,145.97,23.78795149]
["bitfinex-derivatives","SOLF0:USTF0",1745855736723,2.1087,146.06,146.02,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1745855736927,2.1087,146.06,146.0,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745855737225,8.953,146.06,146.0,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745855737529,2.1087,146.06,146.0,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745855737931,6.8448,146.05,146.02,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1745855739134,6.845,146.04,146.01,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1745855739429,2.1087,146.06,146.0,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745855739631,6.8458,146.03,146.0,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745855739832,2.1087,146.06,146.0,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745855740028,23.78795149,146.05,145.97,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745855740326,1.1919441,146.1,145.99,23.78795149]
["bitfinex-derivatives","SOLF0:USTF0",1745855740528,23.78795149,146.17,146.03,23.78795149]
["bitfinex-derivatives","SOLF0:USTF0",1745855740733,29.8038,146.16,146.04,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745855741032,23.78795149,146.14,146.04,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745855741331,53.59175149,146.16,146.06,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1745855741533,53.59175149,146.16,146.04,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745855741934,6.8417,146.12,146.06,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1745855742134,53.59175149,146.16,146.06,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1745855742433,53.59175149,146.16,146.04,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745855742434,23.78795149,146.13,146.04,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745855742635,27.72,146.12,146.04,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745855742834,1.9351,146.11,146.04,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745855743036,1.9351,146.11,146.06,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1745855743235,1.9351,146.11,146.04,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745855743436,4.0072,146.11,146.04,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745855744732,10.8489,146.11,146.07,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1745855744935,10.8489,146.11,146.04,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745855745134,4.0072,146.11,146.04,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745855745335,4.0072,146.11,146.07,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1745855745627,23.78795149,146.1,145.98,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745855745828,23.78795149,146.06,145.98,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745855746030,4.097,146.05,145.98,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745855746531,2.0807,146.05,145.98,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745855746836,2.0163,146.09,145.98,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745855747033,25.80425149,146.09,145.94,362.9426]
["bitfinex-derivatives","SOLF0:USTF0",1745855747236,1.984,146.08,145.96,23.78795149]
["bitfinex-derivatives","SOLF0:USTF0",1745855747431,6.8439,146.07,146.02,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1745855747632,1.984,146.08,146.02,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1745855748038,6.8441,146.06,146.02,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1745855748239,1.984,146.08,146.0,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745855748436,6.8444,146.06,146.0,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745855748638,1.984,146.08,146.01,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1745855749139,6.8449,146.05,146.01,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1745855749540,6.845,146.04,146.0,34.5667]
["bitfinex-derivatives","SOLF0:USTF0",1745855749841,6.845,146.04,146.0,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745855750536,6.8455,146.03,146.0,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745855750838,27.72,146.07,146.0,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745855751043,23.78795149,146.06,146.0,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745855751340,23.78795149,146.06,145.97,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745855751641,6.8458,146.03,145.99,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745855752239,23.78795149,146.06,145.98,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1745855752941,6.8463,146.02,145.98,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1745855753342,23.78795149,146.06,145.97,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745855753542,27.72,146.07,145.97,51.50795149]
["bitfinex-derivatives","SOLF0:USTF0",1745855753942,27.72,146.07,146.02,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1745855754343,6.8447,146.05,146.02,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1745855754542,27.72,146.07,146.02,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1745855755137,1.984,146.08,145.97,23.78795149]
["bitfinex-derivatives","SOLF0:USTF0",1745855755338,1.984,146.08,146.0,23.78795149]
["bitfinex-derivatives","SOLF0:USTF0",1745855755543,27.72,146.13,146.03,23.78795149]
["bitfinex-derivatives","SOLF0:USTF0",1745855755743,27.72,146.13,146.04,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745855756040,6.8421,146.11,146.04,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745855756231,27.72,146.13,146.04,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745855756745,6.8424,146.1,146.07,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1745855756944,27.72,146.13,146.04,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745855757143,6.8429,146.09,146.04,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745855757442,27.72,146.13,146.05,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1745855757638,6.8432,146.08,146.05,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1745855758144,6.8428,146.09,146.06,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1745855758546,27.72,146.13,146.04,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745855758744,27.72,146.13,146.05,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1745855758947,27.72,146.13,146.04,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745855761046,27.72,146.13,146.04,34.5648]
["bitfinex-derivatives","SOLF0:USTF0",1745855761250,27.72,146.13,146.04,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745855761550,27.72,146.13,146.05,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1745855761750,6.8435,146.08,146.05,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1745855762448,27.72,146.13,146.04,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745855763052,6.8437,146.07,146.04,34.5647]
["bitfinex-derivatives","SOLF0:USTF0",1745855763346,27.72,146.13,146.04,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745855763547,27.72,146.13,146.01,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745855763548,23.78795149,146.1,146.01,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745855763748,33.8103,146.09,146.01,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745855764552,6.8453,146.04,146.01,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745855764752,33.8103,146.09,146.01,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745855765246,6.8459,146.02,145.99,34.527]
["bitfinex-derivatives","SOLF0:USTF0",1745855765449,23.78795149,146.07,145.99,34.527]
["bitfinex-derivatives","SOLF0:USTF0",1745855766253,6.8459,146.03,145.99,34.527]
["bitfinex-derivatives","SOLF0:USTF0",1745855766452,23.78795149,146.07,145.99,34.527]
["bitfinex-derivatives","SOLF0:USTF0",1745855766955,6.8458,146.03,145.99,34.527]
["bitfinex-derivatives","SOLF0:USTF0",1745855767555,23.78795149,146.07,145.99,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745855768349,6.8462,146.02,145.99,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745855770352,6.8464,146.01,145.99,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745855770652,57.59825149,146.09,145.99,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745855770846,6.8463,146.02,145.99,34.5273]
["bitfinex-derivatives","SOLF0:USTF0",1745855773561,6.8456,146.03,146.0,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745855773858,57.59825149,146.09,145.99,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745855776160,57.59825149,146.09,145.99,34.5273]
["bitfinex-derivatives","SOLF0:USTF0",1745855776460,57.59825149,146.09,145.99,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745855776660,6.846,146.02,145.99,34.5271]
["bitfinex-derivatives","SOLF0:USTF0",1745855777455,6.846,146.02,145.99,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745855778362,6.8457,146.03,145.99,34.5271]
["bitfinex-derivatives","SOLF0:USTF0",1745855778556,57.59825149,146.09,145.99,34.5271]
["bitfinex-derivatives","SOLF0:USTF0",1745855778958,6.8462,146.02,145.99,34.5271]
["bitfinex-derivatives","SOLF0:USTF0",1745855780063,6.8457,146.03,146.0,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745855780262,57.59825149,146.09,145.99,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745855781263,6.8461,146.02,145.99,34.5271]
["bitfinex-derivatives","SOLF0:USTF0",1745855781663,57.59825149,146.09,145.99,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745855781965,6.8457,146.03,146.0,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745855783165,6.8459,146.02,145.99,34.5271]
["bitfinex-derivatives","SOLF0:USTF0",1745855783665,57.59825149,146.09,145.99,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745855783868,6.8459,146.03,146.0,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745855784067,57.59825149,146.09,145.99,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745855784466,57.59825149,146.09,146.01,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1745855784966,6.8453,146.04,146.01,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1745855785171,57.59825149,146.09,145.99,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745855785668,23.78795149,146.05,145.93,854.12]
["bitfinex-derivatives","SOLF0:USTF0",1745855785965,23.78795149,146.02,145.94,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745855786665,6.8481,145.98,145.94,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745855787069,23.78795149,146.02,145.94,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745855787771,25.79245149,146.02,145.94,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745855788669,6.8486,145.97,145.94,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745855789071,25.79245149,146.02,145.94,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745855789270,6.8488,145.96,145.94,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745855789571,25.79245149,146.02,145.94,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745855789766,6.8492,145.95,145.94,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745855791173,6.8497,145.94,145.92,8.9822]
["bitfinex-derivatives","SOLF0:USTF0",1745855791472,29.78805149,146.02,145.92,8.9822]
["bitfinex-derivatives","SOLF0:USTF0",1745855791967,6.8495,145.95,145.92,8.9822]
["bitfinex-derivatives","SOLF0:USTF0",1745855792171,27.68,145.97,145.85,420.85332298]
["bitfinex-derivatives","SOLF0:USTF0",1745855792372,6.852,145.9,145.86,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1745855792573,27.68,145.96,145.86,8.877]
["bitfinex-derivatives","SOLF0:USTF0",1745855792763,51.46795149,145.96,145.86,8.877]
["bitfinex-derivatives","SOLF0:USTF0",1745855792967,6.8517,145.9,145.86,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1745855793168,6.8517,145.9,145.87,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1745855793364,51.46795149,145.96,145.87,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1745855793564,6.8513,145.91,145.87,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1745855793872,6.8513,145.91,145.88,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1745855794972,6.8508,145.92,145.89,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745855795173,51.46795149,145.96,145.86,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1745855795575,6.8515,145.91,145.87,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1745855795766,6.8515,145.91,145.86,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1745855796177,6.8515,145.91,145.88,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1745855796576,1.9882,145.95,145.86,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1745855796782,23.78795149,145.93,145.86,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1745855796982,23.78795149,145.93,145.85,388.68]
["bitfinex-derivatives","SOLF0:USTF0",1745855797578,6.8514,145.91,145.88,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1745855798281,6.8516,145.9,145.87,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1745855798577,23.78795149,145.93,145.85,388.68]
["bitfinex-derivatives","SOLF0:USTF0",1745855798778,6.8513,145.91,145.88,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745855799178,6.1157,145.95,145.85,388.68]
["bitfinex-derivatives","SOLF0:USTF0",1745855799478,6.8508,145.92,145.89,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1745855799679,6.8508,145.92,145.89,34.5118]
["bitfinex-derivatives","SOLF0:USTF0",1745855800281,1.1928225,146.01,145.91,23.78795149]
["bitfinex-derivatives","SOLF0:USTF0",1745855800477,3.9838,146.04,145.91,23.78795149]
["bitfinex-derivatives","SOLF0:USTF0",1745855800676,6.0066,146.04,145.91,23.78795149]
["bitfinex-derivatives","SOLF0:USTF0",1745855800877,6.8462,146.02,145.91,23.78795149]
["bitfinex-derivatives","SOLF0:USTF0",1745855801277,6.8467,146.01,145.96,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1745855801476,6.8467,146.01,145.96,34.5085]
["bitfinex-derivatives","SOLF0:USTF0",1745855801679,23.78795149,146.02,145.96,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745855802079,6.847,146.0,145.96,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745855802278,23.78795149,146.02,145.96,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745855802481,1.19222995,146.07,145.96,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745855802773,23.78795149,146.07,145.96,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745855803282,6.8447,146.05,146.01,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1745855803482,23.78795149,146.07,146.0,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745855804077,30.63165149,146.07,146.0,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745855804783,23.78795149,146.07,146.0,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745855805283,6.8442,146.06,146.03,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1745855805480,6.1322,146.08,146.0,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745855805980,23.78795149,146.07,145.98,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745855806484,6.8447,146.05,146.01,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1745855808183,6.8451,146.04,146.01,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1745855809980,6.8455,146.03,146.0,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1745855810182,27.64,146.06,145.98,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745855810382,6.8467,146.01,145.97,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745855810583,23.78795149,146.03,145.95,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745855810986,6.8463,146.02,145.98,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1745855811186,23.78795149,146.03,145.95,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745855811486,6.8471,146.0,145.97,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1745855812988,27.64,146.02,145.95,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745855813282,23.78795149,146.0,145.95,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745855813488,4.0243,145.99,145.92,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745855814188,29.6433,146.02,145.92,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745855814586,6.8469,146.0,145.92,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745855815189,6.8466,146.01,145.92,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745855815386,23.78795149,146.0,145.9,388.64]
["bitfinex-derivatives","SOLF0:USTF0",1745855815585,6.8488,145.96,145.93,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1745855815786,6.8488,145.96,145.9,388.64]
["bitfinex-derivatives","SOLF0:USTF0",1745855816091,6.8495,145.95,145.9,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745855816589,4.0198,146.0,145.9,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745855817089,4.0198,146.0,145.93,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1745855817589,6.8491,145.96,145.93,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1745855818192,6.8491,145.96,145.9,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745855818193,4.0198,146.0,145.94,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745855819285,27.66,146.06,145.95,23.78795149]
["bitfinex-derivatives","SOLF0:USTF0",1745855819489,6.8458,146.03,145.95,23.78795149]
["bitfinex-derivatives","SOLF0:USTF0",1745855819693,3.9678,146.06,145.98,23.78795149]
["bitfinex-derivatives","SOLF0:USTF0",1745855819894,3.9678,146.06,146.02,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1745855820196,3.9678,146.06,145.94,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855820395,27.66,146.05,145.98,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1745855820695,23.78795149,146.02,145.95,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745855822193,23.78795149,145.99,145.94,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855822393,1.9285,145.98,145.92,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745855822594,23.78795149,145.96,145.92,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745855822996,1.9285,145.98,145.92,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745855823391,6.849,145.96,145.92,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745855823694,1.9285,145.98,145.92,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745855824196,6.849,145.96,145.92,34.5102]
["bitfinex-derivatives","SOLF0:USTF0",1745855824393,6.849,145.96,145.92,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745855824588,1.9285,145.98,145.92,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745855826398,6.8489,145.96,145.93,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1745855828298,6.8489,145.96,145.94,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745855828499,6.8485,145.97,145.94,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745855828795,1.9285,145.98,145.96,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1745855829001,1.19239335,146.06,145.96,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855829195,2.137,146.1,145.99,23.78795149]
["bitfinex-derivatives","SOLF0:USTF0",1745855829397,2.137,146.1,146.0,494.9665]
["bitfinex-derivatives","SOLF0:USTF0",1745855829593,51.40795149,146.16,146.0,494.9665]
["bitfinex-derivatives","SOLF0:USTF0",1745855829799,23.78795149,146.12,146.06,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1745855829994,30.62955149,146.12,146.06,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745855830200,23.78795149,146.12,146.06,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745855830400,23.78795149,146.09,146.06,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745855830703,23.78795149,146.09,146.0,854.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855830908,23.78795149,146.06,146.01,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1745855831204,30.63225149,146.06,146.0,520.62]
["bitfinex-derivatives","SOLF0:USTF0",1745855831398,23.78795149,146.06,146.0,520.62]
["bitfinex-derivatives","SOLF0:USTF0",1745855832102,23.78795149,146.06,145.93,384.78795149]
["bitfinex-derivatives","SOLF0:USTF0",1745855832103,23.78795149,146.03,145.93,853.94]
["bitfinex-derivatives","SOLF0:USTF0",1745855832295,23.78795149,146.03,145.94,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745855832500,23.78795149,146.03,145.96,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1745855832803,6.8474,145.99,145.94,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745855833000,23.78795149,146.03,145.94,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745855833201,23.78795149,146.0,145.94,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745855833601,2.1181,145.99,145.94,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745855833805,6.848,145.98,145.94,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745855835010,6.848,145.98,145.94,34.4695]
["bitfinex-derivatives","SOLF0:USTF0",1745855835197,23.78795149,145.98,145.94,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745855835604,8.9656,145.99,145.95,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1745855835806,4.0845,146.08,145.95,23.78795149]
["bitfinex-derivatives","SOLF0:USTF0",1745855836005,23.78795149,146.06,145.95,23.78795149]
["bitfinex-derivatives","SOLF0:USTF0",1745855836202,6.8455,146.03,145.99,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745855836404,23.78795149,146.06,145.95,23.78795149]
["bitfinex-derivatives","SOLF0:USTF0",1745855836603,23.78795149,146.06,145.96,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745855836800,23.78795149,146.06,146.01,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1745855837005,6.8448,146.05,145.96,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745855837306,23.78795149,146.06,145.96,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745855837508,6.8451,146.04,145.96,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745855837909,6.8451,146.04,146.0,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745855838210,23.78795149,146.06,145.96,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745855838405,51.40795149,146.06,145.98,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1745855839308,51.40795149,146.06,145.99,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745855839912,6.8462,146.02,145.99,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745855840110,51.40795149,146.06,145.98,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1745855840312,23.78795149,146.03,145.94,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855840513,2.0295,146.02,145.95,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745855840812,4.0368,146.02,145.95,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745855841016,6.8473,146.0,145.95,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745855841312,4.0368,146.02,145.95,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745855841514,6.847,146.0,145.95,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745855842214,6.847,146.0,145.97,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1745855842615,6.8476,145.99,145.95,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745855843415,6.8476,145.99,145.96,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1745855844214,4.0368,146.02,145.95,34.4689]
["bitfinex-derivatives","SOLF0:USTF0",1745855844415,2.1193,146.01,145.95,34.4689]
["bitfinex-derivatives","SOLF0:USTF0",1745855844814,6.8479,145.98,145.95,34.4689]
["bitfinex-derivatives","SOLF0:USTF0",1745855845011,23.78795149,146.0,145.95,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745855845313,6.8487,145.97,145.95,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745855846414,2.1193,146.01,145.86,32.17332298]
["bitfinex-derivatives","SOLF0:USTF0",1745855846617,2.1193,146.01,145.86,59.79332298]
["bitfinex-derivatives","SOLF0:USTF0",1745855846618,23.78795149,145.94,145.86,59.79332298]
["bitfinex-derivatives","SOLF0:USTF0",1745855846813,23.78795149,145.94,145.87,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1745855847018,23.78795149,145.94,145.86,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745855847220,23.78795149,145.94,145.86,34.4731]
["bitfinex-derivatives","SOLF0:USTF0",1745855847517,6.8513,145.91,145.86,34.4731]
["bitfinex-derivatives","SOLF0:USTF0",1745855847714,23.78795149,145.94,145.86,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745855848018,6.8512,145.91,145.86,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745855848920,23.78795149,145.94,145.86,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745855849420,6.8519,145.9,145.86,34.4731]
["bitfinex-derivatives","SOLF0:USTF0",1745855849720,23.78795149,145.94,145.86,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745855850019,23.78795149,145.91,145.86,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745855850719,6.8523,145.89,145.86,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745855851021,23.78795149,145.91,145.86,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745855851318,27.62,145.92,145.86,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745855851521,6.8515,145.91,145.86,34.4732]
["bitfinex-derivatives","SOLF0:USTF0",1745855851819,6.8515,145.91,145.86,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745855852022,6.8516,145.9,145.87,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1745855852221,6.8516,145.9,145.86,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745855852622,6.8516,145.9,145.87,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1745855853020,6.8513,145.91,145.87,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1745855853523,51.40795149,145.92,145.87,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1745855853816,51.40795149,145.92,145.86,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745855854017,6.8509,145.92,145.86,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745855854624,6.8502,145.93,145.86,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745855854823,55.32835149,145.95,145.86,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745855855526,27.6,145.98,145.88,23.78795149]
["bitfinex-derivatives","SOLF0:USTF0",1745855855726,27.6,146.0,145.89,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1745855855921,27.6,146.0,145.9,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745855856524,6.8486,145.97,145.94,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1745855856726,6.8486,145.97,145.9,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745855856927,27.6,146.0,145.9,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745855857122,6.8477,145.99,145.96,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1745855857322,6.8477,145.99,145.95,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745855857626,6.8477,145.99,145.96,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1745855857817,6.8479,145.98,145.95,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745855858127,6.8479,145.98,145.95,34.4488]
["bitfinex-derivatives","SOLF0:USTF0",1745855858326,6.2496,146.01,145.95,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745855858527,6.8476,145.99,145.95,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745855858825,6.8476,145.99,145.96,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1745855859130,6.8481,145.98,145.95,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745855859426,6.8481,145.98,145.95,34.449]
["bitfinex-derivatives","SOLF0:USTF0",1745855859618,27.6,146.08,145.95,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745855859822,23.78795149,146.06,145.95,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745855860226,2.0615,146.05,145.95,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745855860627,6.8462,146.02,145.95,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745855860818,2.0615,146.05,145.95,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745855861219,2.0615,146.05,145.96,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1745855861422,8.9063,146.05,145.96,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1745855861624,2.0615,146.05,145.96,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1745855862130,6.8458,146.03,146.0,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745855862630,6.8452,146.04,146.01,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1745855862928,2.0615,146.05,145.99,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745855863132,8.9062,146.05,146.01,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745855863327,8.9062,146.05,145.99,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745855863527,2.0763,146.07,145.99,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745855863723,6.8439,146.07,145.99,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745855864130,2.1181,146.08,145.99,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745855864631,8.9616,146.08,145.99,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745855865132,8.9616,146.08,146.05,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1745855865330,2.0586,146.09,146.03,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745855865530,25.87615149,146.12,146.03,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745855865731,6.8422,146.1,146.03,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745855866031,25.87615149,146.12,146.03,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745855866232,23.78795149,146.12,146.06,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1745855866531,23.78795149,146.12,146.03,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745855866928,6.8423,146.1,146.07,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1745855867432,6.8427,146.09,146.06,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745855867832,6.8434,146.08,146.05,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1745855868634,6.8434,146.08,146.06,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1745855869735,6.8434,146.08,146.05,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1745855870635,6.8434,146.08,146.06,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1745855871235,6.8434,146.08,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1745855871437,6.8434,146.08,146.03,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745855871631,29.6281,146.13,146.03,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745855872036,29.6281,146.13,146.06,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1745855872238,29.6281,146.13,146.03,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745855872538,29.6281,146.13,146.05,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1745855872734,29.6281,146.13,146.03,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745855873140,6.843,146.09,146.06,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1745855874136,6.843,146.09,146.07,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745855874840,6.8421,146.11,146.07,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745855875440,6.8423,146.1,146.07,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745855875940,53.41605149,146.13,146.07,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745855876843,6.8419,146.11,146.07,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745855877438,23.78795149,146.09,146.0,388.58]
["bitfinex-derivatives","SOLF0:USTF0",1745855877741,2.012,146.08,146.0,388.58]
["bitfinex-derivatives","SOLF0:USTF0",1745855877941,2.012,146.08,146.02,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1745855878339,2.012,146.08,146.02,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1745855878635,2.012,146.08,146.0,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745855878841,2.012,146.08,146.03,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1745855879142,6.8438,146.07,146.03,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1745855879340,2.012,146.08,146.0,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745855879536,2.012,146.08,146.04,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1745855879732,6.8438,146.07,146.0,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745855879937,2.012,146.08,146.0,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745855880136,23.78795149,146.09,146.0,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745855880336,6.8434,146.08,146.0,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745855880539,23.78795149,146.11,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1745855880738,23.78795149,146.11,146.05,34.4243]
["bitfinex-derivatives","SOLF0:USTF0",1745855880937,6.843,146.09,146.05,34.4243]
["bitfinex-derivatives","SOLF0:USTF0",1745855881137,23.78795149,146.11,146.05,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745855881744,23.78795149,146.08,146.05,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745855882039,23.78795149,146.08,146.0,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855882040,23.78795149,146.08,146.02,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745855882241,27.58,146.09,146.02,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745855882242,6.8455,146.03,146.02,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745855882438,23.78795149,146.05,145.99,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745855882638,23.78795149,146.05,145.99,34.4272]
["bitfinex-derivatives","SOLF0:USTF0",1745855883237,6.8457,146.03,145.99,34.4272]
["bitfinex-derivatives","SOLF0:USTF0",1745855883544,23.78795149,146.01,145.95,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745855884337,6.8482,145.98,145.95,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745855884538,23.78795149,146.01,145.89,25.82705149]
["bitfinex-derivatives","SOLF0:USTF0",1745855884742,23.78795149,146.01,145.96,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1745855884943,23.78795149,146.01,145.94,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745855885236,27.54,146.12,145.95,516.50795149]
["bitfinex-derivatives","SOLF0:USTF0",1745855885439,25.87745149,146.08,145.95,879.54705149]
["bitfinex-derivatives","SOLF0:USTF0",1745855885639,25.87745149,146.08,146.01,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1745855885832,23.78795149,146.08,146.01,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745855886034,23.78795149,146.1,146.01,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745855886234,23.78795149,146.1,146.06,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1745855886433,23.78795149,146.1,146.01,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745855886843,23.78795149,146.1,146.07,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1745855887347,23.78795149,146.1,146.08,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745855887644,2.0895,146.11,146.05,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745855888042,2.0895,146.11,146.08,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1745855888235,2.0895,146.11,146.05,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745855888440,2.0895,146.11,146.09,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1745855888843,2.0895,146.11,146.05,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745855889040,2.0895,146.11,146.1,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1745855889746,27.82685149,146.14,146.11,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745855889947,27.82685149,146.14,146.05,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745855889948,23.78795149,146.14,146.05,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745855891450,6.8408,146.13,146.05,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745855892051,6.8414,146.12,146.05,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745855892643,6.841,146.13,146.05,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745855893351,6.841,146.13,146.1,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1745855893648,6.8405,146.14,146.05,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745855895251,6.8408,146.13,146.05,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745855896447,6.8413,146.12,146.05,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745855896652,2.1063,146.15,146.08,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1745855896853,6.8416,146.12,146.05,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745855897154,6.8416,146.12,146.09,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745855897450,6.841,146.13,146.05,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745855897953,6.841,146.13,146.1,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1745855898152,6.8413,146.12,146.05,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745855898651,6.8413,146.12,146.1,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1745855899356,6.841,146.13,146.1,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1745855901148,2.1063,146.15,146.05,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745855901852,6.8403,146.14,146.11,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745855902051,2.1063,146.15,146.09,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745855902444,6.841,146.13,146.1,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1745855902643,2.1063,146.15,146.09,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745855902953,6.8415,146.12,146.09,34.3824]
["bitfinex-derivatives","SOLF0:USTF0",1745855903354,2.1063,146.15,146.09,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745855903855,2.1063,146.15,146.06,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745855904157,6.8416,146.12,146.06,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745855904556,2.1063,146.15,146.06,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745855904952,23.78795149,146.12,146.06,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745855905756,6.8432,146.08,146.06,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745855905958,6.8432,146.08,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1745855906453,6.8436,146.07,146.04,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1745855906653,2.0921,146.11,146.03,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745855907056,6.8434,146.08,146.05,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1745855908056,6.8434,146.08,146.06,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1745855908257,6.8434,146.08,146.03,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745855908554,6.8428,146.09,146.03,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745855908757,27.54,146.14,146.04,23.78795149]
["bitfinex-derivatives","SOLF0:USTF0",1745855909055,4.1615,146.15,146.09,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1745855909250,6.841,146.13,146.08,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745855909647,6.841,146.13,146.1,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1745855909846,4.1615,146.15,146.1,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1745855910356,6.8413,146.12,146.09,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1745855910959,6.8417,146.11,146.08,34.383]
["bitfinex-derivatives","SOLF0:USTF0",1745855912159,6.8417,146.11,146.09,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1745855912960,6.8417,146.11,146.08,34.3829]
["bitfinex-derivatives","SOLF0:USTF0",1745855913159,6.8414,146.12,146.08,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745855913661,6.8414,146.12,146.09,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1745855914355,4.1615,146.15,146.08,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745855914555,27.94945149,146.15,146.08,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745855915355,6.8408,146.13,146.09,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745855915560,27.94945149,146.15,146.09,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745855915760,27.94945149,146.15,146.08,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745855916562,6.8408,146.13,146.08,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745855917057,6.8413,146.12,146.09,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1745855917261,27.94945149,146.15,146.08,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745855917561,6.841,146.13,146.1,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1745855917757,27.94945149,146.15,146.08,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745855918060,6.841,146.13,146.1,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1745855918562,27.94945149,146.15,146.08,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745855918762,6.8405,146.14,146.11,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1745855919160,6.8408,146.13,146.11,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1745855919659,27.94945149,146.15,146.11,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1745855919861,4.1615,146.15,146.11,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1745855920060,4.1615,146.15,146.1,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1745855920255,4.1615,146.15,146.08,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745855920457,6.8409,146.13,146.08,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745855920762,6.8409,146.13,146.1,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1745855922863,6.8405,146.14,146.11,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745855923259,4.1615,146.15,146.08,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745855923455,23.78795149,146.16,146.08,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745855923760,23.78795149,146.19,146.08,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745855923954,6.8391,146.17,146.08,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745855924366,8.8289,146.2,146.15,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1745855924560,1.9911,146.2,146.14,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745855925365,1.9911,146.2,146.11,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745855926068,6.8402,146.15,146.11,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745855926363,1.9911,146.2,146.11,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745855926766,1.9911,146.2,146.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1745855926965,1.9911,146.2,146.15,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745855927774,6.8394,146.16,146.15,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745855930872,1.9911,146.2,146.15,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745855931177,1.9911,146.2,146.12,29.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745855931478,6.8401,146.15,146.12,36.4514]
["bitfinex-derivatives","SOLF0:USTF0",1745855931676,1.9911,146.2,146.12,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745855931876,23.78795149,146.18,146.12,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745855932177,6.8402,146.15,146.12,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745855932379,23.78795149,146.18,146.12,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745855932575,6.8408,146.13,146.12,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745855932775,23.78795149,146.18,146.12,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745855933578,6.8399,146.15,146.12,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745855934176,6.8396,146.16,146.12,34.3412]
["bitfinex-derivatives","SOLF0:USTF0",1745855934682,6.8399,146.15,146.12,34.3412]
["bitfinex-derivatives","SOLF0:USTF0",1745855935079,23.78795149,146.18,146.12,34.3412]
["bitfinex-derivatives","SOLF0:USTF0",1745855935278,6.8397,146.16,146.13,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745855935484,6.8397,146.16,146.12,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745855935785,23.78795149,146.18,146.12,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745855935786,6.8399,146.15,146.12,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745855936278,23.78795149,146.18,146.12,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745855936677,23.78795149,146.18,146.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1745855936979,6.8389,146.17,146.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1745855938281,6.8394,146.16,146.13,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1745855939373,23.78795149,146.18,146.12,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745855939782,6.8396,146.16,146.13,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1745855939983,23.78795149,146.18,146.12,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745855940277,6.8402,146.15,146.12,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745855940478,51.28795149,146.18,146.12,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745855940780,520.06,146.25,146.12,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745855941082,6.8382,146.19,146.15,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745855941483,6.8376,146.2,146.12,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745855941982,6.8382,146.19,146.15,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745855942184,23.78795149,146.21,146.15,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745855942481,6.8386,146.18,146.15,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745855942681,23.78795149,146.18,146.12,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745855943086,6.8391,146.17,146.12,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745855943485,6.8391,146.17,146.14,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1745855945084,6.8394,146.16,146.13,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1745855945284,23.78795149,146.18,146.12,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745855946081,51.28795149,146.21,146.12,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745855946284,6.8382,146.19,146.12,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745855946584,51.28795149,146.21,146.12,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745855947486,6.8377,146.2,146.16,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1745855947683,51.28795149,146.21,146.12,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745855947987,6.8377,146.2,146.16,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1745855948588,6.8377,146.2,146.17,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1745855949686,58.12535149,146.21,146.12,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745855950086,51.28795149,146.21,146.12,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745855950277,6.8376,146.2,146.12,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745855951286,6.8376,146.2,146.17,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1745855951784,2.0196,146.22,146.12,51.28795149]
["bitfinex-derivatives","SOLF0:USTF0",1745855951984,2.0196,146.22,146.13,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1745855952483,8.8565,146.22,146.13,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1745855952684,2.0196,146.22,146.13,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1745855952988,6.8348,146.26,146.23,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1745855953183,2.0496,146.29,146.21,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745855953379,2.0496,146.29,146.25,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1745855953585,2.0496,146.29,146.22,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745855953883,6.8348,146.26,146.23,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1745855954283,23.78795149,146.28,146.23,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1745855954491,6.8345,146.27,146.23,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1745855954679,23.78795149,146.28,146.21,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745855954986,23.78795149,146.25,146.16,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745855955190,23.78795149,146.22,146.16,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745855955787,51.24795149,146.25,146.16,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745855956190,51.24795149,146.25,146.16,34.3191]
["bitfinex-derivatives","SOLF0:USTF0",1745855956785,6.8367,146.22,146.18,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1745855956991,27.46,146.25,146.18,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1745855957289,6.8366,146.22,146.18,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1745855957488,6.8366,146.22,146.19,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1745855958788,27.46,146.25,146.2,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1745855959093,27.46,146.25,146.16,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745855959393,6.836,146.24,146.2,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1745855959595,27.46,146.25,146.2,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1745855959890,3.9984,146.27,146.16,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745855960086,3.9984,146.27,146.21,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1745855960394,3.9984,146.27,146.16,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745855960589,6.8364,146.23,146.19,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1745855960790,3.9984,146.27,146.19,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1745855961086,6.8374,146.21,146.17,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1745855961291,23.78795149,146.25,146.17,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1745855961492,23.78795149,146.25,146.16,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745855961687,6.8382,146.19,146.16,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745855962394,14.84484478,146.21,146.16,34.2991]
["bitfinex-derivatives","SOLF0:USTF0",1745855962594,14.84484478,146.19,146.16,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745855962792,6.8387,146.18,146.16,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745855962994,14.84484478,146.19,146.15,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745855963186,20.494,146.34,146.17,14.84484478]
["bitfinex-derivatives","SOLF0:USTF0",1745855963389,2.0007,146.29,146.18,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745855963594,25.73171832,146.29,146.18,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745855963794,53.19171832,146.29,146.18,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745855963995,6.8351,146.26,146.21,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1745855964197,53.19171832,146.29,146.18,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745855964488,6.8352,146.25,146.18,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745855964895,53.19171832,146.29,146.18,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745855965194,6.8349,146.26,146.18,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745855965793,53.19171832,146.29,146.18,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745855965991,6.8353,146.25,146.21,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1745855966190,53.19171832,146.29,146.18,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745855966495,6.835,146.26,146.21,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1745855967597,6.835,146.26,146.22,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1745855967992,6.8344,146.27,146.18,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745855968193,53.19171832,146.29,146.18,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745855968596,36.2942,146.29,146.25,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1745855968995,29.4607,146.29,146.22,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745855969195,23.73101832,146.28,146.2,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745855970399,23.73101832,146.28,146.26,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1745855970796,2.0007,146.29,146.26,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1745855971098,2.0007,146.29,146.2,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745855971694,2.0007,146.29,146.26,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1745855971994,8.8341,146.29,146.26,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1745855972194,2.0007,146.29,146.26,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1745855972395,2.0007,146.29,146.27,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1745855972803,27.46,146.32,146.24,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745855973001,34.292,146.32,146.24,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745855973503,27.46,146.32,146.24,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745855973696,34.2921,146.32,146.29,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1745855974105,6.8321,146.32,146.29,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1745855974903,4.0608,146.33,146.28,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1745855974904,6.8324,146.31,146.28,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1745855976300,4.0608,146.33,146.24,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745855976902,6.8326,146.31,146.28,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1745855977302,6.8326,146.31,146.29,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1745855977504,6.8321,146.32,146.24,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745855977699,4.0608,146.33,146.24,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745855977904,6.8326,146.31,146.24,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745855978506,29.4855,146.35,146.24,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745855978703,29.4855,146.35,146.25,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1745855979005,6.8319,146.32,146.3,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1745855979206,6.8319,146.32,146.28,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745855979604,29.4855,146.35,146.31,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1745855979796,29.4855,146.35,146.28,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745855980003,29.4855,146.35,146.28,34.2535]
["bitfinex-derivatives","SOLF0:USTF0",1745855980302,23.73101832,146.33,146.28,34.2535]
["bitfinex-derivatives","SOLF0:USTF0",1745855980608,6.8322,146.32,146.28,34.2535]
["bitfinex-derivatives","SOLF0:USTF0",1745855980797,23.73101832,146.3,146.24,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855980999,2.0007,146.29,146.23,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745855981198,6.834,146.28,146.23,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745855981403,2.0007,146.29,146.23,34.2558]
["bitfinex-derivatives","SOLF0:USTF0",1745855981607,2.0007,146.29,146.23,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745855981807,23.73101832,146.27,146.23,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745855982105,6.835,146.26,146.23,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745855982309,2.0007,146.29,146.23,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745855982511,2.0007,146.29,146.24,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1745855982810,23.73101832,146.28,146.23,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745855983212,30.56501832,146.28,146.23,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745855983513,30.56501832,146.28,146.24,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1745855984811,30.56501832,146.28,146.25,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1745855985207,23.73101832,146.28,146.23,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745855985413,23.73101832,146.28,146.21,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1745855985811,6.8359,146.24,146.2,34.2571]
["bitfinex-derivatives","SOLF0:USTF0",1745855986115,2.0007,146.29,146.2,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745855986116,23.73101832,146.25,146.2,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745855986512,30.56631832,146.25,146.2,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745855987017,23.73101832,146.28,146.2,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745855987414,6.8355,146.25,146.21,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1745855987915,23.73101832,146.28,146.21,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1745855988416,23.73101832,146.25,146.18,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855988618,6.8371,146.21,146.18,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745855989214,23.73101832,146.22,146.16,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745855989814,6.8373,146.21,146.17,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1745855990010,2.1263,146.23,146.16,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745855990222,6.8366,146.22,146.18,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1745855990410,2.1263,146.23,146.18,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1745855990718,6.8367,146.22,146.18,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1745855990918,6.8367,146.22,146.19,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1745855991217,6.8367,146.22,146.16,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745855991716,2.1263,146.23,146.18,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1745855991918,2.1263,146.23,146.16,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745855992218,23.73101832,146.27,146.16,412.15101832]
["bitfinex-derivatives","SOLF0:USTF0",1745855992519,6.8354,146.25,146.16,412.15101832]
["bitfinex-derivatives","SOLF0:USTF0",1745855992817,27.42,146.28,146.16,412.15101832]
["bitfinex-derivatives","SOLF0:USTF0",1745855993017,27.42,146.28,146.22,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1745855993214,27.42,146.28,146.2,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745855993512,6.8351,146.26,146.22,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1745855993714,6.8351,146.26,146.2,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745855993912,27.42,146.28,146.2,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745855994520,44.25101832,146.37,146.2,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745855994521,41.0755,146.41,146.23,23.73101832]
["bitfinex-derivatives","SOLF0:USTF0",1745855994715,6.8317,146.33,146.28,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1745855995019,29.75721832,146.35,146.24,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745855995318,6.8312,146.34,146.24,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745855995519,57.17721832,146.35,146.24,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745855995722,6.8317,146.33,146.24,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745855995914,57.17721832,146.35,146.24,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745855996114,6.8316,146.33,146.28,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1745855996627,6.8316,146.33,146.29,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1745855997118,23.73101832,146.32,146.24,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745855997915,23.73101832,146.32,146.28,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1745855998122,23.73101832,146.32,146.24,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745855998515,23.73101832,146.32,146.29,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1745855998824,23.73101832,146.34,146.24,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745855999121,33.4462,146.35,146.24,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745855999323,30.56231832,146.34,146.24,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745855999519,23.73101832,146.34,146.24,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745855999921,6.8315,146.33,146.3,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1745856000125,23.73101832,146.34,146.24,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745856000522,23.73101832,146.31,146.21,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1745856000825,33.4462,146.35,146.21,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1745856001124,33.4462,146.35,146.22,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745856001722,6.8328,146.31,146.26,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1745856001924,33.4462,146.35,146.22,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745856002327,33.4462,146.35,146.2,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745856002728,6.8341,146.28,146.21,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1745856003125,27.42,146.3,146.21,34.2568]
["bitfinex-derivatives","SOLF0:USTF0",1745856003725,6.8345,146.27,146.21,34.2568]
["bitfinex-derivatives","SOLF0:USTF0",1745856004028,27.42,146.3,146.21,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745856004228,2.0166,146.29,146.21,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745856004530,4.0535,146.29,146.21,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745856005023,4.0535,146.29,146.17,8.04333074]
["bitfinex-derivatives","SOLF0:USTF0",1745856005223,2.0977,146.28,146.17,369.04333074]
["bitfinex-derivatives","SOLF0:USTF0",1745856005425,2.0977,146.28,146.17,8.04333074]
["bitfinex-derivatives","SOLF0:USTF0",1745856005626,494.1177,146.28,146.17,8.04333074]
["bitfinex-derivatives","SOLF0:USTF0",1745856005924,6.8374,146.21,146.17,8.04333074]
["bitfinex-derivatives","SOLF0:USTF0",1745856006130,27.4,146.22,146.17,8.04333074]
["bitfinex-derivatives","SOLF0:USTF0",1745856006526,6.8384,146.18,146.17,8.04333074]
["bitfinex-derivatives","SOLF0:USTF0",1745856006829,6.1221,146.21,146.17,8.04333074]
["bitfinex-derivatives","SOLF0:USTF0",1745856007030,6.8383,146.19,146.14,8.04333074]
["bitfinex-derivatives","SOLF0:USTF0",1745856007629,12.9593,146.21,146.14,8.04333074]
["bitfinex-derivatives","SOLF0:USTF0",1745856008230,6.1221,146.21,146.14,8.04333074]
["bitfinex-derivatives","SOLF0:USTF0",1745856009023,6.1221,146.21,146.14,35.44333074]
["bitfinex-derivatives","SOLF0:USTF0",1745856009222,6.1221,146.21,146.14,42.28343074]
["bitfinex-derivatives","SOLF0:USTF0",1745856009431,6.1221,146.21,146.14,8.04333074]
["bitfinex-derivatives","SOLF0:USTF0",1745856009931,6.838,146.19,146.14,8.04333074]
["bitfinex-derivatives","SOLF0:USTF0",1745856010131,27.4,146.18,146.14,8.04333074]
["bitfinex-derivatives","SOLF0:USTF0",1745856011032,34.2386,146.18,146.14,8.04333074]
["bitfinex-derivatives","SOLF0:USTF0",1745856011638,6.8391,146.17,146.14,8.04333074]
["bitfinex-derivatives","SOLF0:USTF0",1745856012027,27.4,146.18,146.14,8.04333074]
["bitfinex-derivatives","SOLF0:USTF0",1745856012229,34.2387,146.18,146.14,8.04333074]
["bitfinex-derivatives","SOLF0:USTF0",1745856012533,27.4,146.18,146.14,8.04333074]
["bitfinex-derivatives","SOLF0:USTF0",1745856013131,27.4,146.18,146.14,1.63413074]
["bitfinex-derivatives","SOLF0:USTF0",1745856014223,6.1221,146.21,146.13,24.17323728]
["bitfinex-derivatives","SOLF0:USTF0",1745856014836,12.9593,146.21,146.16,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1745856015134,6.1221,146.21,146.13,24.17323728]
["bitfinex-derivatives","SOLF0:USTF0",1745856015336,29.87932477,146.21,146.13,24.17323728]
["bitfinex-derivatives","SOLF0:USTF0",1745856015537,29.87932477,146.21,146.15,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1745856015733,6.1221,146.21,146.13,24.17323728]
["bitfinex-derivatives","SOLF0:USTF0",1745856016435,23.75722477,146.19,146.13,24.17323728]
["bitfinex-derivatives","SOLF0:USTF0",1745856016736,51.17722477,146.19,146.13,31.01393728]
["bitfinex-derivatives","SOLF0:USTF0",1745856016938,51.17722477,146.19,146.13,24.17323728]
["bitfinex-derivatives","SOLF0:USTF0",1745856017238,51.17722477,146.19,146.11,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745856017638,51.17722477,146.19,146.08,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745856017841,6.8387,146.18,146.08,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745856018037,27.42,146.19,146.08,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745856018234,6.1221,146.21,146.1,23.75722477]
["bitfinex-derivatives","SOLF0:USTF0",1745856018439,6.1221,146.21,146.11,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1745856018639,6.1221,146.21,146.12,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745856018841,12.9592,146.21,146.17,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1745856019143,12.9592,146.21,146.12,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745856019743,6.8376,146.2,146.12,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745856020439,6.8376,146.2,146.15,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745856020641,6.1221,146.21,146.12,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745856021339,6.8385,146.18,146.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1745856021543,6.1221,146.21,146.12,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745856021945,6.8397,146.16,146.12,34.2609]
["bitfinex-derivatives","SOLF0:USTF0",1745856022142,6.1221,146.21,146.08,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745856022143,51.17722477,146.18,146.09,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745856022738,6.8397,146.16,146.09,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745856022943,51.17722477,146.18,146.09,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745856023247,6.8401,146.15,146.12,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1745856023742,51.17722477,146.18,146.12,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1745856024043,27.42,146.18,146.09,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745856024247,51.17722477,146.18,146.09,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745856024746,23.75722477,146.15,146.06,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745856024948,33.4022,146.14,146.07,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1745856025646,23.75722477,146.12,146.03,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1745856026048,6.8434,146.08,146.05,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1745856026545,27.42,146.1,146.03,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1745856026747,27.42,146.1,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1745856027050,6.8434,146.08,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1745856027346,27.42,146.1,146.06,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1745856027549,27.42,146.1,146.03,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1745856027738,6.8431,146.08,146.03,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1745856028247,6.8428,146.09,146.03,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1745856028439,27.42,146.1,146.05,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1745856029243,6.8435,146.08,146.05,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1745856030646,27.42,146.1,146.04,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1745856031351,6.8435,146.08,146.05,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1745856031648,27.42,146.1,146.02,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745856031849,6.8436,146.08,146.04,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1745856032047,27.42,146.1,146.04,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1745856033957,27.42,146.1,146.05,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1745856034246,6.8436,146.07,146.02,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745856034454,6.8436,146.07,146.03,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1745856034648,6.8436,146.07,146.02,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745856034849,23.75722477,146.09,146.02,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745856035153,23.75722477,146.09,146.02,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745856035554,23.75722477,146.06,146.02,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745856035752,23.75722477,146.06,146.01,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1745856036051,23.75722477,146.06,145.99,29.4095]
["bitfinex-derivatives","SOLF0:USTF0",1745856036253,30.60162477,146.06,145.99,29.4095]
["bitfinex-derivatives","SOLF0:USTF0",1745856036453,23.75722477,146.06,145.99,29.4095]
["bitfinex-derivatives","SOLF0:USTF0",1745856036758,6.8448,146.05,146.02,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1745856037150,27.42,146.05,145.94,492.58]
["bitfinex-derivatives","SOLF0:USTF0",1745856037454,27.42,146.05,145.94,520.0]
["bitfinex-derivatives","SOLF0:USTF0",1745856037651,27.42,146.05,145.96,23.75722477]
["bitfinex-derivatives","SOLF0:USTF0",1745856037857,6.8453,146.04,146.0,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1745856038155,27.42,146.05,145.94,516.33722477]
["bitfinex-derivatives","SOLF0:USTF0",1745856038356,23.75722477,146.04,145.96,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745856038855,6.847,146.0,145.97,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1745856039155,27.42,146.05,145.96,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745856039361,6.8453,146.04,146.0,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1745856039552,27.42,146.05,145.96,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745856039752,23.75722477,146.04,145.94,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745856039952,6.8468,146.01,145.94,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745856040556,23.75722477,146.04,145.94,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745856041054,6.8483,145.98,145.94,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745856041258,23.75722477,146.04,145.94,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745856041457,23.75722477,146.04,145.93,33.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745856041652,6.8485,145.97,145.94,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1745856042055,23.75722477,146.0,145.93,36.298]
["bitfinex-derivatives","SOLF0:USTF0",1745856042256,6.8491,145.96,145.93,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1745856042450,25.69752477,146.0,145.93,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745856042652,6.8463,146.02,145.93,51.17722477]
["bitfinex-derivatives","SOLF0:USTF0",1745856043051,27.44,146.05,145.93,51.17722477]
["bitfinex-derivatives","SOLF0:USTF0",1745856043251,6.847,146.0,145.93,51.17722477]
["bitfinex-derivatives","SOLF0:USTF0",1745856043749,27.44,146.05,145.93,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745856043950,23.75722477,146.03,145.93,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745856044856,6.848,145.98,145.95,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1745856045048,6.848,145.98,145.93,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745856045555,27.44,146.01,145.95,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745856045752,27.44,146.01,145.93,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745856045958,6.847,146.0,145.97,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1745856046259,27.44,146.01,145.93,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745856046458,6.8476,145.99,145.96,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1745856046959,27.44,146.01,145.96,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1745856047454,34.5,146.06,145.98,23.75722477]
["bitfinex-derivatives","SOLF0:USTF0",1745856047654,34.5,146.06,145.99,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1745856047848,34.5,146.06,146.04,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1745856048053,1.41,146.1,146.03,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745856048256,6.8427,146.09,146.03,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745856048456,29.93952477,146.12,146.05,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1745856048655,6.8425,146.1,146.05,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1745856048861,29.93952477,146.12,146.05,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1745856049161,6.8426,146.1,146.06,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1745856049460,29.93952477,146.12,146.06,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1745856049657,29.93952477,146.12,146.0,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745856049862,29.93952477,146.12,146.0,51.19722477]
["bitfinex-derivatives","SOLF0:USTF0",1745856050264,6.8428,146.09,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1745856050457,29.93952477,146.12,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1745856050652,29.93952477,146.12,146.0,51.19722477]
["bitfinex-derivatives","SOLF0:USTF0",1745856051057,6.1823,146.12,146.0,51.19722477]
["bitfinex-derivatives","SOLF0:USTF0",1745856051258,6.8426,146.1,146.0,51.19722477]
["bitfinex-derivatives","SOLF0:USTF0",1745856051567,6.1823,146.12,146.0,51.19722477]
["bitfinex-derivatives","SOLF0:USTF0",1745856051859,6.1823,146.12,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1745856051860,6.843,146.09,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1745856052061,6.1823,146.12,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1745856052262,6.1823,146.12,146.0,51.19722477]
["bitfinex-derivatives","SOLF0:USTF0",1745856052465,6.8425,146.1,146.06,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745856052664,6.1823,146.12,146.06,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745856052863,6.8424,146.1,146.06,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745856053166,6.1823,146.12,146.07,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745856053961,6.8419,146.11,146.07,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745856054267,6.1823,146.12,146.07,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745856054662,6.8421,146.11,146.07,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745856054863,6.1823,146.12,146.06,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745856055161,6.1823,146.12,146.03,23.75722477]
["bitfinex-derivatives","SOLF0:USTF0",1745856055366,31.09,146.13,146.06,23.75722477]
["bitfinex-derivatives","SOLF0:USTF0",1745856055565,31.09,146.13,146.06,51.19722477]
["bitfinex-derivatives","SOLF0:USTF0",1745856055865,27.44,146.16,146.06,51.19722477]
["bitfinex-derivatives","SOLF0:USTF0",1745856056165,27.44,146.16,146.11,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745856056360,27.44,146.16,146.06,51.19722477]
["bitfinex-derivatives","SOLF0:USTF0",1745856056663,2.0024,146.17,146.06,51.19722477]
["bitfinex-derivatives","SOLF0:USTF0",1745856056863,29.4424,146.17,146.06,51.19722477]
["bitfinex-derivatives","SOLF0:USTF0",1745856057064,29.4424,146.17,146.13,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1745856058069,34.2,146.19,146.1,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745856058261,34.2,146.19,146.12,23.75722477]
["bitfinex-derivatives","SOLF0:USTF0",1745856058466,34.2,146.19,146.15,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1745856059060,6.8385,146.18,146.15,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1745856059262,34.2,146.19,146.14,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1745856059467,6.8389,146.17,146.14,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1745856059966,6.8386,146.18,146.15,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1745856060165,6.84,146.19,146.14,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745856060561,6.8377,146.2,146.16,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1745856060863,6.1307,146.22,146.16,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1745856061068,6.8379,146.2,146.16,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1745856061366,6.8379,146.2,146.17,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1745856061666,6.1307,146.22,146.14,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745856062664,6.8378,146.2,146.17,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1745856062866,6.1307,146.22,146.14,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745856063263,6.8389,146.17,146.14,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745856063665,6.8389,146.17,146.11,29.3576]
["bitfinex-derivatives","SOLF0:USTF0",1745856064167,6.8386,146.18,146.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1745856064470,23.75722477,146.2,146.11,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745856064871,23.75722477,146.17,146.11,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745856065568,23.75722477,146.17,146.08,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745856065765,2.0785,146.16,146.08,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745856065966,4.1515,146.16,146.08,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745856066366,6.841,146.13,146.09,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1745856066567,4.1515,146.16,146.08,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745856066869,6.8416,146.12,146.08,34.243]
["bitfinex-derivatives","SOLF0:USTF0",1745856067070,23.75722477,146.14,146.08,34.243]
["bitfinex-derivatives","SOLF0:USTF0",1745856067771,27.4,146.21,146.08,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745856068071,30.01502477,146.2,146.08,51.15722477]
["bitfinex-derivatives","SOLF0:USTF0",1745856068267,6.2578,146.2,146.11,23.75722477]
["bitfinex-derivatives","SOLF0:USTF0",1745856068571,27.4,146.21,146.12,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745856068767,34.2372,146.21,146.18,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1745856068968,27.4,146.21,146.13,1.9981]
["bitfinex-derivatives","SOLF0:USTF0",1745856069269,33.7514,146.25,146.19,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1745856069471,33.7514,146.25,146.16,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745856069666,40.5869,146.25,146.16,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745856069873,40.5869,146.25,146.22,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1745856070073,33.7514,146.25,146.17,23.75722477]
["bitfinex-derivatives","SOLF0:USTF0",1745856070273,33.7514,146.25,146.16,29.4025]
["bitfinex-derivatives","SOLF0:USTF0",1745856070669,33.7514,146.25,146.16,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745856071279,6.8369,146.22,146.18,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1745856071572,6.8369,146.22,146.16,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745856071772,33.7514,146.25,146.16,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745856071977,6.8372,146.21,146.18,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1745856072270,33.7514,146.25,146.16,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745856073173,6.8368,146.22,146.19,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1745856073875,6.8371,146.21,146.18,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1745856074076,33.7514,146.25,146.18,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1745856074268,33.7514,146.25,146.16,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745856074976,6.8368,146.22,146.19,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1745856075877,6.8363,146.23,146.2,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1745856076873,6.8366,146.22,146.19,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1745856077478,6.8363,146.23,146.2,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1745856077679,33.7514,146.25,146.16,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745856077977,6.8378,146.2,146.17,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1745856078980,6.838,146.19,146.16,34.2392]
["bitfinex-derivatives","SOLF0:USTF0",1745856079182,23.75722477,146.23,146.16,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745856079480,33.7514,146.25,146.17,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1745856079780,57.50862477,146.25,146.17,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1745856079973,6.8373,146.21,146.18,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1745856080182,57.50862477,146.25,146.16,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745856080579,57.50862477,146.25,146.19,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1745856080879,57.50862477,146.25,146.16,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745856081084,33.7514,146.25,146.16,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745856081679,6.8364,146.23,146.2,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1745856082373,6.8364,146.23,146.21,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1745856082576,2.1024,146.25,146.17,23.75722477]
["bitfinex-derivatives","SOLF0:USTF0",1745856082775,27.4,146.28,146.17,27.87872477]
["bitfinex-derivatives","SOLF0:USTF0",1745856082978,68.9011,146.29,146.26,23.75722477]
["bitfinex-derivatives","SOLF0:USTF0",1745856083184,68.9011,146.29,146.27,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745856083473,2.0534,146.36,146.31,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1745856083680,2.0534,146.36,146.27,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745856083883,2.0534,146.36,146.3,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1745856084482,2.0534,146.36,146.29,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1745856084678,2.0534,146.36,146.27,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745856084874,6.8318,146.33,146.27,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745856085178,6.8318,146.33,146.27,34.234]
["bitfinex-derivatives","SOLF0:USTF0",1745856085382,6.8318,146.33,146.27,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745856085587,2.0534,146.36,146.27,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745856085588,6.8319,146.32,146.27,34.234]
["bitfinex-derivatives","SOLF0:USTF0",1745856085778,2.0534,146.36,146.27,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745856085977,4.079,146.36,146.27,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745856086283,23.75722477,146.3,146.17,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745856086486,23.75722477,146.27,146.18,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745856087174,6.8359,146.24,146.18,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745856087380,23.75722477,146.27,146.18,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745856087575,38.57947099,146.27,146.18,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745856087776,27.38,146.26,146.17,395.2186]
["bitfinex-derivatives","SOLF0:USTF0",1745856087981,27.38,146.26,146.14,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745856087982,38.57947099,146.24,146.14,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745856088179,38.57947099,146.24,146.14,34.2199]
["bitfinex-derivatives","SOLF0:USTF0",1745856088476,38.57947099,146.21,146.14,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745856088682,65.95947099,146.21,146.14,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745856090187,38.57947099,146.18,146.11,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745856090381,6.8402,146.15,146.11,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745856090688,38.57947099,146.18,146.11,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745856091087,38.57947099,146.18,146.06,397.21077099]
["bitfinex-derivatives","SOLF0:USTF0",1745856091088,38.57947099,146.15,146.07,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745856091381,6.841,146.13,146.07,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745856091889,6.8417,146.11,146.07,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745856092180,31.4487,146.2,146.07,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745856092386,31.4487,146.2,146.12,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1745856092585,31.4487,146.2,146.09,38.57947099]
["bitfinex-derivatives","SOLF0:USTF0",1745856092784,38.57947099,146.18,146.09,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1745856092977,38.57947099,146.18,146.07,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745856093587,6.8411,146.13,146.07,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745856093786,27.4,146.15,146.07,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745856094285,6.8405,146.14,146.07,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745856094483,27.4,146.15,146.1,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1745856094785,27.4,146.15,146.07,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745856094985,6.8412,146.13,146.07,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745856095282,27.4,146.15,146.07,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745856095483,6.8415,146.12,146.08,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745856095685,65.97947099,146.15,146.07,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745856095884,6.842,146.11,146.07,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745856096187,65.97947099,146.15,146.08,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1745856096385,65.97947099,146.15,146.07,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745856096585,65.97947099,146.15,146.09,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1745856096586,6.8408,146.13,146.09,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1745856097386,6.8405,146.14,146.1,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1745856097586,65.97947099,146.15,146.1,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1745856098386,6.8409,146.13,146.1,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1745856098586,65.97947099,146.15,146.07,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745856098782,1.9438,146.14,146.07,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745856098988,6.841,146.13,146.07,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745856099291,6.841,146.13,146.09,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745856099492,1.9438,146.14,146.03,358.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745856099691,2.0703,146.12,146.04,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745856099886,2.0703,146.12,146.07,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1745856100190,6.8419,146.11,146.07,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1745856100691,6.8419,146.11,146.08,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745856100886,27.38,146.22,146.09,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745856101094,2.0703,146.18,146.09,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745856101387,2.0703,146.18,146.12,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1745856101590,2.0703,146.18,146.09,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745856101789,29.4503,146.18,146.09,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745856101992,6.8392,146.17,146.09,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745856102793,36.2889,146.18,146.09,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745856102989,29.4503,146.18,146.09,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745856103494,6.8392,146.17,146.09,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745856104292,6.8394,146.16,146.13,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1745856104489,29.4503,146.18,146.09,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745856105091,6.8392,146.17,146.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1745856105299,29.4503,146.18,146.09,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745856105797,36.289,146.18,146.15,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1745856105998,29.4503,146.18,146.09,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745856106398,6.8389,146.17,146.15,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1745856106593,29.4503,146.18,146.15,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1745856106797,29.4503,146.18,146.09,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745856106997,29.4503,146.18,146.15,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1745856107299,29.4503,146.18,146.09,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745856107593,6.8392,146.17,146.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1745856107795,29.4503,146.18,146.09,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745856107994,38.57947099,146.14,146.04,384.38]
["bitfinex-derivatives","SOLF0:USTF0",1745856108297,38.57947099,146.11,146.04,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745856108498,2.037,146.1,146.04,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745856108796,6.8438,146.07,146.04,34.2247]
["bitfinex-derivatives","SOLF0:USTF0",1745856109001,2.037,146.1,146.04,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745856109706,1.41,146.13,146.04,65.95947099]
["bitfinex-derivatives","SOLF0:USTF0",1745856109904,42.55777099,146.22,146.1,38.57947099]
["bitfinex-derivatives","SOLF0:USTF0",1745856110102,42.55777099,146.22,146.11,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745856110302,42.55777099,146.22,146.12,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1745856110495,42.55777099,146.22,146.11,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745856110908,6.8387,146.18,146.11,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745856111103,27.38,146.19,146.1,38.57947099]
["bitfinex-derivatives","SOLF0:USTF0",1745856111307,2.0343,146.18,146.1,65.95947099]
["bitfinex-derivatives","SOLF0:USTF0",1745856111608,29.3943,146.18,146.1,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745856111803,6.8394,146.16,146.12,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1745856111999,29.3943,146.18,146.1,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745856112204,38.57947099,146.16,146.07,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745856112404,31.3168,146.15,146.07,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745856113010,6.8406,146.14,146.07,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745856113409,31.3168,146.15,146.07,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745856113611,6.8408,146.13,146.1,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1745856113816,31.3168,146.15,146.07,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745856114311,6.841,146.13,146.09,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745856114511,31.3168,146.15,146.09,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745856114912,6.8415,146.12,146.09,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745856115307,31.3168,146.15,146.07,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745856115508,6.8408,146.14,146.07,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745856115707,31.3168,146.15,146.07,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745856115908,38.57947099,146.13,146.07,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745856116110,38.57947099,146.13,146.04,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745856116314,2.0197,146.12,146.03,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745856116615,6.8438,146.07,146.01,0.29727]
["bitfinex-derivatives","SOLF0:USTF0",1745856117112,6.8438,146.07,146.03,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1745856117408,38.57947099,146.1,146.01,0.29727]
["bitfinex-derivatives","SOLF0:USTF0",1745856117913,6.8465,146.01,145.93,35.38568715]
["bitfinex-derivatives","SOLF0:USTF0",1745856118113,27.4,146.04,145.93,35.38568715]
["bitfinex-derivatives","SOLF0:USTF0",1745856118315,31.3697,146.04,145.95,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745856118515,6.8474,145.99,145.95,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745856118816,31.3697,146.04,145.93,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745856119113,31.3697,146.04,145.94,38.57947099]
["bitfinex-derivatives","SOLF0:USTF0",1745856119313,31.3697,146.04,145.99,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1745856119513,3.9697,146.04,145.99,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1745856120106,6.8457,146.03,146.0,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745856120304,65.97947099,146.02,145.92,384.4]
["bitfinex-derivatives","SOLF0:USTF0",1745856121120,6.8476,145.99,145.92,384.4]
["bitfinex-derivatives","SOLF0:USTF0",1745856121312,6.8476,145.99,145.95,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745856121510,27.4,146.02,145.93,38.57947099]
["bitfinex-derivatives","SOLF0:USTF0",1745856121815,6.8466,146.01,145.98,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745856122517,6.8469,146.0,145.97,34.2481]
["bitfinex-derivatives","SOLF0:USTF0",1745856122817,3.9697,146.04,145.97,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745856123511,3.9697,146.04,145.93,38.57947099]
["bitfinex-derivatives","SOLF0:USTF0",1745856123718,6.8482,145.98,145.95,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745856124416,6.8483,145.97,145.95,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745856124614,3.9697,146.04,145.94,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745856124816,3.9697,146.04,145.92,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745856125020,3.9697,146.04,145.94,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745856125318,38.57947099,146.03,145.94,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745856125517,27.4,146.02,145.94,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745856125719,6.849,145.96,145.92,363.8504]
["bitfinex-derivatives","SOLF0:USTF0",1745856126520,6.849,145.96,145.93,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1745856127419,29.3655,146.02,145.92,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745856127612,6.8485,145.97,145.94,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1745856127816,29.3655,146.02,145.91,65.97947099]
["bitfinex-derivatives","SOLF0:USTF0",1745856128218,27.4,146.02,145.94,38.57947099]
["bitfinex-derivatives","SOLF0:USTF0",1745856128418,3.9697,146.04,145.95,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745856128618,6.8464,146.01,145.98,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1745856128818,3.9697,146.04,145.95,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745856129019,6.8483,145.97,145.95,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745856129219,42.54917099,146.04,145.92,65.97947099]
["bitfinex-derivatives","SOLF0:USTF0",1745856129417,38.57947099,146.01,145.92,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745856129621,38.57947099,146.01,145.89,395.57947099]
["bitfinex-derivatives","SOLF0:USTF0",1745856129917,38.57947099,145.98,145.89,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1745856130117,31.6107,145.97,145.9,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745856130322,31.6107,145.97,145.88,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745856131323,6.8491,145.96,145.88,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745856131619,31.6107,145.97,145.89,38.57947099]
["bitfinex-derivatives","SOLF0:USTF0",1745856131819,38.4592,145.97,145.89,38.57947099]
["bitfinex-derivatives","SOLF0:USTF0",1745856132019,13.06,145.96,145.89,38.57947099]
["bitfinex-derivatives","SOLF0:USTF0",1745856132217,13.06,145.96,145.94,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1745856132422,19.9088,145.96,145.89,38.57947099]
["bitfinex-derivatives","SOLF0:USTF0",1745856132722,13.06,145.96,145.89,38.57947099]
["bitfinex-derivatives","SOLF0:USTF0",1745856133520,13.06,145.96,145.92,38.57947099]
["bitfinex-derivatives","SOLF0:USTF0",1745856133819,13.06,145.96,145.95,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1745856134923,34.2472,146.0,145.97,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1745856135120,6.8474,145.99,145.97,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1745856135525,27.4,146.0,145.93,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745856136025,38.57947099,146.02,145.98,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1745856136026,6.8462,146.02,145.98,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1745856136221,6.8462,146.02,145.93,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745856136426,27.42,146.06,145.95,38.57947099]
["bitfinex-derivatives","SOLF0:USTF0",1745856138026,13.05,146.05,145.95,38.57947099]
["bitfinex-derivatives","SOLF0:USTF0",1745856138231,19.8947,146.05,145.98,38.57947099]
["bitfinex-derivatives","SOLF0:USTF0",1745856138526,19.8947,146.05,145.99,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745856138721,13.05,146.05,145.99,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745856140029,19.8946,146.05,146.02,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1745856140229,13.05,146.05,146.02,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1745856140528,47.2748,146.05,146.02,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1745856141929,40.43,146.05,146.03,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1745856142229,40.43,146.05,145.99,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745856142429,47.2748,146.05,145.99,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745856142630,40.43,146.05,145.99,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745856142925,40.43,146.05,146.03,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1745856143326,40.43,146.05,145.99,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745856143527,40.43,146.05,146.04,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1745856143723,27.4,146.13,146.04,65.97947099]
["bitfinex-derivatives","SOLF0:USTF0",1745856144130,6.842,146.11,146.08,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1745856144333,3.9262,146.14,146.07,38.57947099]
["bitfinex-derivatives","SOLF0:USTF0",1745856144531,3.9262,146.14,146.08,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745856145230,6.8408,146.13,146.1,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1745856145434,38.57947099,146.19,146.1,38.57947099]
["bitfinex-derivatives","SOLF0:USTF0",1745856145435,27.4,146.19,146.1,38.57947099]
["bitfinex-derivatives","SOLF0:USTF0",1745856146532,65.97947099,146.19,146.08,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745856147032,6.8396,146.16,146.12,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1745856147733,6.8398,146.15,146.12,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1745856149035,6.8396,146.16,146.12,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1745856149437,65.97947099,146.19,146.12,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1745856149833,65.97947099,146.19,146.11,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1745856150037,65.97947099,146.19,146.08,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745856150334,6.8397,146.16,146.12,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1745856151538,6.8397,146.16,146.13,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745856151737,6.839,146.17,146.13,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745856152037,27.4,146.19,146.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1745856152237,6.8382,146.19,146.12,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745856152534,4.0925,146.2,146.13,38.57947099]
["bitfinex-derivatives","SOLF0:USTF0",1745856153237,10.9302,146.2,146.16,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1745856153435,4.0925,146.2,146.16,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1745856154340,6.838,146.19,146.16,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1745856154939,6.838,146.19,146.15,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1745856155136,2.0152,146.21,146.09,23.74762243]
["bitfinex-derivatives","SOLF0:USTF0",1745856155137,42.77,146.22,146.09,380.74762243]
["bitfinex-derivatives","SOLF0:USTF0",1745856155335,42.77,146.22,146.15,23.74762243]
["bitfinex-derivatives","SOLF0:USTF0",1745856155542,42.77,146.22,146.16,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745856156035,42.77,146.22,146.2,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1745856158942,42.77,146.22,146.21,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1745856159342,3.9723,146.27,146.2,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745856159539,3.9723,146.27,146.25,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1745856160441,3.9723,146.27,146.24,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1745856161046,10.8067,146.27,146.24,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1745856161239,27.38,146.28,146.2,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745856161536,29.5078,146.31,146.21,23.74762243]
["bitfinex-derivatives","SOLF0:USTF0",1745856161739,6.8342,146.28,146.21,23.74762243]
["bitfinex-derivatives","SOLF0:USTF0",1745856162239,29.5078,146.31,146.21,23.74762243]
["bitfinex-derivatives","SOLF0:USTF0",1745856162446,23.74762243,146.3,146.22,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1745856162745,6.8355,146.25,146.22,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1745856163046,23.74762243,146.3,146.2,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745856163246,6.8347,146.26,146.24,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1745856163544,36.29,146.28,146.2,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745856163845,6.8343,146.27,146.24,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1745856164145,36.29,146.28,146.2,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745856164547,43.1242,146.28,146.24,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1745856164842,36.29,146.28,146.25,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745856165042,36.29,146.28,146.26,51.12762243]
["bitfinex-derivatives","SOLF0:USTF0",1745856165346,36.29,146.28,146.27,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1745856166145,36.29,146.28,146.26,34.2145]
["bitfinex-derivatives","SOLF0:USTF0",1745856166349,36.29,146.28,146.26,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745856167046,36.29,146.28,146.24,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745856167548,43.124,146.28,146.25,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1745856167848,36.29,146.28,146.24,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745856168247,36.29,146.28,146.26,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1745856169651,43.1238,146.28,146.24,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745856169842,36.29,146.28,146.24,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745856170251,36.29,146.28,146.26,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1745856170851,43.124,146.28,146.25,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1745856171049,36.29,146.28,146.24,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745856171350,36.29,146.28,146.26,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1745856171950,43.1239,146.28,146.25,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1745856172551,43.1239,146.28,146.26,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1745856172849,36.29,146.28,146.26,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1745856173151,36.29,146.28,146.2,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745856173351,6.8351,146.26,146.21,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745856173648,36.29,146.28,146.21,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745856173853,23.74762243,146.26,146.17,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745856174048,3.9831,146.25,146.17,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745856174249,3.9831,146.25,146.19,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1745856174851,3.9831,146.25,146.18,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1745856175046,3.9831,146.25,146.17,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745856175847,3.9831,146.25,146.17,34.1987]
["bitfinex-derivatives","SOLF0:USTF0",1745856176351,6.8378,146.2,146.17,34.1987]
["bitfinex-derivatives","SOLF0:USTF0",1745856177759,6.838,146.19,146.17,34.1987]
["bitfinex-derivatives","SOLF0:USTF0",1745856177957,6.838,146.19,146.17,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745856178163,3.9831,146.25,146.17,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745856178962,34.1,146.24,146.17,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745856179162,27.36,146.23,146.17,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745856179458,29.3657,146.23,146.17,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745856179664,6.8386,146.18,146.15,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1745856180567,6.8389,146.17,146.14,526.5801]
["bitfinex-derivatives","SOLF0:USTF0",1745856180767,53.11332243,146.23,146.14,526.5801]
["bitfinex-derivatives","SOLF0:USTF0",1745856180963,53.11332243,146.23,146.14,34.2001]
["bitfinex-derivatives","SOLF0:USTF0",1745856181164,53.11332243,146.23,146.03,567.5364]
["bitfinex-derivatives","SOLF0:USTF0",1745856181165,23.74762243,146.17,146.03,384.74762243]
["bitfinex-derivatives","SOLF0:USTF0",1745856181463,27.36,146.16,146.03,384.74762243]
["bitfinex-derivatives","SOLF0:USTF0",1745856181768,27.36,146.16,146.03,386.85932243]
["bitfinex-derivatives","SOLF0:USTF0",1745856181967,23.74762243,146.14,146.03,386.85932243]
["bitfinex-derivatives","SOLF0:USTF0",1745856182467,23.74762243,146.14,146.03,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745856182767,6.8434,146.08,146.03,367.8451]
["bitfinex-derivatives","SOLF0:USTF0",1745856183069,6.8434,146.08,146.03,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1745856183367,6.8436,146.07,146.03,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1745856183565,27.36,146.1,146.02,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745856183764,27.36,146.1,146.01,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1745856183965,27.36,146.1,145.99,29.4717]
["bitfinex-derivatives","SOLF0:USTF0",1745856183966,6.8433,146.08,145.99,29.4717]
["bitfinex-derivatives","SOLF0:USTF0",1745856184168,6.8433,146.08,146.02,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1745856184569,6.8433,146.08,145.99,29.4717]
["bitfinex-derivatives","SOLF0:USTF0",1745856185169,27.36,146.1,146.04,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1745856185363,27.36,146.1,146.01,23.74762243]
["bitfinex-derivatives","SOLF0:USTF0",1745856186067,27.36,146.1,146.02,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1745856186271,27.36,146.1,146.07,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1745856186668,27.36,146.1,146.03,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745856186868,27.36,146.1,146.09,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1745856187165,27.38,146.13,146.09,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1745856187867,27.38,146.13,146.1,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1745856188062,6.0359,146.15,146.04,23.74762243]
["bitfinex-derivatives","SOLF0:USTF0",1745856188267,6.0359,146.15,146.05,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745856188459,3.9351,146.15,146.07,23.74762243]
["bitfinex-derivatives","SOLF0:USTF0",1745856188871,3.9351,146.15,146.12,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1745856189067,3.9351,146.15,146.07,23.74762243]
["bitfinex-derivatives","SOLF0:USTF0",1745856189270,3.9351,146.15,146.06,1.9279]
["bitfinex-derivatives","SOLF0:USTF0",1745856190074,3.9351,146.15,146.05,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745856190372,23.74762243,146.13,146.05,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745856190566,27.38,146.12,146.07,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1745856190771,6.8425,146.1,146.05,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745856191272,27.38,146.12,146.08,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1745856191575,6.842,146.11,146.08,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1745856192066,27.38,146.12,146.05,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745856192266,27.38,146.12,146.02,29.3846]
["bitfinex-derivatives","SOLF0:USTF0",1745856192570,27.38,146.12,146.04,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1745856192571,23.74762243,146.1,146.04,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1745856193374,6.8437,146.07,146.04,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1745856194372,6.8441,146.06,146.03,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1745856194666,6.8441,146.06,146.02,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745856194667,27.38,146.08,145.99,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745856194866,23.74762243,146.07,145.99,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745856195063,23.74762243,146.01,145.91,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745856195267,51.12762243,146.01,145.91,364.9832]
["bitfinex-derivatives","SOLF0:USTF0",1745856195565,6.8476,145.99,145.94,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1745856196275,6.8478,145.98,145.94,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1745856198275,6.8478,145.98,145.95,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1745856198678,6.8475,145.99,145.95,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1745856200080,6.8475,145.99,145.96,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745856200379,27.39,146.02,145.95,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745856200678,27.39,146.02,145.95,51.12762243]
["bitfinex-derivatives","SOLF0:USTF0",1745856201281,27.39,146.02,146.01,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1745856201678,4.1462,146.07,145.99,29.4224]
["bitfinex-derivatives","SOLF0:USTF0",1745856201880,4.1462,146.07,146.03,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1745856202179,6.8441,146.06,146.03,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1745856202376,23.74762243,146.06,145.95,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1745856202880,23.74762243,146.06,145.97,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1745856203083,23.74762243,146.03,145.95,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1745856203383,27.4,146.02,145.95,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1745856203683,27.4,146.02,145.92,29.4434]
["bitfinex-derivatives","SOLF0:USTF0",1745856204283,6.8486,145.97,145.92,29.4434]
["bitfinex-derivatives","SOLF0:USTF0",1745856204474,27.4,146.02,145.93,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1745856204881,6.8484,145.97,145.92,29.4434]
["bitfinex-derivatives","SOLF0:USTF0",1745856205082,27.4,146.02,145.92,29.4434]
["bitfinex-derivatives","SOLF0:USTF0",1745856205583,38.71226379,146.01,145.92,34.2504]
["bitfinex-derivatives","SOLF0:USTF0",1745856205982,3.996,146.0,145.92,34.2504]
["bitfinex-derivatives","SOLF0:USTF0",1745856206483,3.996,146.0,145.93,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1745856206780,6.849,145.96,145.93,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1745856206981,3.996,146.0,145.92,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745856207182,3.996,146.0,145.92,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1745856207781,3.996,146.0,145.9,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1745856208082,38.71226379,145.98,145.9,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1745856208284,27.4,145.97,145.9,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1745856208483,6.8505,145.93,145.9,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1745856208997,27.4,145.97,145.9,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1745856209488,27.4,145.97,145.9,368.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745856209788,6.8501,145.94,145.9,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1745856210591,38.71226379,145.98,145.9,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1745856210785,27.4,145.97,145.9,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1745856211883,27.4,145.97,145.96,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745856212382,31.396,146.0,145.96,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745856212579,6.8477,145.99,145.96,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745856212780,31.396,146.0,145.95,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1745856212982,31.396,146.0,145.9,389.4]
["bitfinex-derivatives","SOLF0:USTF0",1745856213687,38.71226379,145.97,145.9,368.8513]
["bitfinex-derivatives","SOLF0:USTF0",1745856213891,27.4,145.96,145.9,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1745856214191,6.8502,145.93,145.9,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1745856214492,6.8502,145.93,145.9,368.8513]
["bitfinex-derivatives","SOLF0:USTF0",1745856214691,6.8498,145.94,145.9,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1745856214891,27.4,145.96,145.9,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1745856215393,6.8496,145.95,145.92,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745856215593,27.4,145.96,145.9,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1745856216289,29.4545,145.96,145.9,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1745856216489,6.8509,145.92,145.9,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1745856216690,29.4545,145.96,145.9,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1745856216991,6.85,145.94,145.9,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1745856217193,27.4,145.96,145.9,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1745856217695,34.249,145.96,145.93,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1745856217994,27.4,145.96,145.9,400.71226379]
["bitfinex-derivatives","SOLF0:USTF0",1745856218296,27.4,145.99,145.91,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745856219597,34.2478,145.99,145.95,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745856219889,27.4,145.99,145.95,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745856220196,27.4,145.99,145.91,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745856220395,6.848,145.98,145.95,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1745856221594,6.8483,145.97,145.91,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745856221901,1.9483,146.0,145.91,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745856222098,27.4,146.01,145.95,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1745856222398,6.848,145.98,145.95,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1745856222697,6.848,145.98,145.96,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1745856223394,54.79,146.01,145.97,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1745856224098,6.8471,146.0,145.98,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745856224502,6.8471,146.0,145.91,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745856224698,6.8471,146.0,145.97,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745856224898,6.8471,146.0,145.91,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745856225102,27.39,146.01,145.93,38.71226379]
["bitfinex-derivatives","SOLF0:USTF0",1745856225400,27.39,146.01,145.94,1.9902]
["bitfinex-derivatives","SOLF0:USTF0",1745856225596,27.39,146.01,145.96,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1745856225797,27.39,146.01,145.94,1.9902]
["bitfinex-derivatives","SOLF0:USTF0",1745856226197,6.8472,146.0,145.97,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1745856227801,27.39,146.01,145.94,1.9902]
["bitfinex-derivatives","SOLF0:USTF0",1745856228000,27.39,146.01,145.95,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745856228499,27.39,146.01,145.99,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1745856229305,27.39,146.01,146.0,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745856231005,30.67,146.04,146.03,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1745856234908,30.67,146.04,146.03,34.2455]
["bitfinex-derivatives","SOLF0:USTF0",1745856238117,8.8244,146.1,146.07,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1745856238406,1.982,146.1,146.03,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745856238612,25.79674422,146.1,146.04,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745856239009,25.79674422,146.1,146.03,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745856239210,25.79674422,146.1,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1745856239609,6.8431,146.09,146.06,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745856240520,1.982,146.1,146.03,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745856240912,1.982,146.1,146.07,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1745856241417,1.982,146.1,146.06,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1745856241918,1.982,146.1,146.03,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745856242118,1.982,146.1,146.07,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1745856242719,8.8244,146.1,146.07,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1745856244019,6.8424,146.1,146.07,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1745856244922,34.2419,146.11,146.08,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1745856245120,27.4,146.11,146.03,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745856245519,34.242,146.11,146.03,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745856245820,2.0378,146.13,146.03,64.90534422]
["bitfinex-derivatives","SOLF0:USTF0",1745856246019,2.0378,146.13,146.11,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1745856246218,27.38,146.17,146.07,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745856246726,27.38,146.17,146.08,29.4478]
["bitfinex-derivatives","SOLF0:USTF0",1745856247026,6.8396,146.16,146.08,29.4478]
["bitfinex-derivatives","SOLF0:USTF0",1745856247221,27.38,146.17,146.08,29.4478]
["bitfinex-derivatives","SOLF0:USTF0",1745856247421,2.0153,146.18,146.09,23.81474422]
["bitfinex-derivatives","SOLF0:USTF0",1745856248124,6.8397,146.16,146.12,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1745856248423,2.0153,146.18,146.08,29.4478]
["bitfinex-derivatives","SOLF0:USTF0",1745856249127,2.0153,146.18,146.08,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745856249529,6.8407,146.14,146.08,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745856249731,51.17474422,146.16,146.08,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745856250029,6.8417,146.11,146.08,34.2228]
["bitfinex-derivatives","SOLF0:USTF0",1745856250231,2.0153,146.18,146.08,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745856250924,6.8391,146.17,146.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1745856251431,23.81474422,146.17,146.08,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745856251831,6.8404,146.14,146.11,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1745856252133,23.81474422,146.17,146.08,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745856252325,27.36,146.16,146.1,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1745856252529,27.36,146.16,146.08,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745856253026,6.8412,146.13,146.1,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1745856253231,27.36,146.16,146.1,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1745856253731,6.8411,146.13,146.1,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1745856253932,6.8411,146.13,146.08,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745856254133,27.36,146.16,146.08,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745856254532,27.36,146.16,146.1,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1745856254728,6.8412,146.13,146.1,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1745856255136,6.8412,146.13,146.06,852.68]
["bitfinex-derivatives","SOLF0:USTF0",1745856255137,27.36,146.16,146.09,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745856255427,27.36,146.16,146.05,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745856255428,6.8425,146.1,146.05,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745856255735,23.81474422,146.11,146.05,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745856256534,6.8425,146.1,146.05,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745856256734,6.8425,146.1,146.07,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1745856257435,6.8425,146.1,146.08,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745856257631,30.65664422,146.11,146.08,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745856257937,27.36,146.12,146.05,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745856258141,6.841,146.13,146.1,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1745856258333,23.81474422,146.14,146.05,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745856258635,23.81474422,146.14,146.07,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1745856258833,3.9114,146.13,146.05,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745856259034,3.9114,146.13,146.1,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1745856259237,3.9114,146.13,146.05,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745856259743,3.9114,146.13,146.11,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1745856260036,3.9114,146.13,146.05,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745856260239,6.8413,146.12,146.09,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1745856260436,3.9114,146.13,146.05,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745856261342,10.7524,146.13,146.1,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1745856261932,3.9114,146.13,146.05,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745856262236,2.0363,146.12,146.05,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745856262531,6.8424,146.1,146.07,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1745856262835,2.0363,146.12,146.05,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745856263339,6.842,146.11,146.08,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1745856263740,6.8423,146.1,146.07,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1745856264142,2.0363,146.12,146.05,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745856264438,6.8421,146.11,146.07,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745856264644,2.0363,146.12,146.07,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745856264844,25.85104422,146.12,146.05,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745856265145,25.85104422,146.12,146.06,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745856265146,6.8429,146.09,146.06,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745856265944,27.36,146.11,146.05,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745856266341,6.8425,146.1,146.05,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745856267041,6.8425,146.1,146.06,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1745856267246,27.36,146.11,146.05,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745856267541,27.36,146.11,146.06,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1745856267838,27.36,146.11,146.05,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745856268245,6.8424,146.1,146.07,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1745856268744,27.36,146.11,146.05,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745856268945,6.8429,146.09,146.06,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1745856269245,6.8429,146.09,146.05,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745856269446,6.8429,146.09,146.06,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745856270047,6.8429,146.09,146.07,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1745856270846,6.8429,146.09,146.06,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1745856271049,6.8429,146.09,146.05,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745856271444,6.8429,146.09,146.06,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745856272348,6.8429,146.09,146.07,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745856272548,6.8429,146.09,146.05,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745856272942,6.8432,146.08,146.06,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1745856273149,6.8432,146.08,146.05,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745856273346,27.36,146.11,146.01,387.36]
["bitfinex-derivatives","SOLF0:USTF0",1745856273546,6.8434,146.08,146.05,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1745856273847,27.36,146.11,146.01,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745856274148,6.8435,146.08,146.05,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1745856274350,27.36,146.11,146.05,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1745856274647,23.81474422,146.1,146.01,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745856275047,23.81474422,146.07,145.98,519.88]
["bitfinex-derivatives","SOLF0:USTF0",1745856275353,6.1222,146.06,145.98,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745856275645,6.8452,146.04,146.02,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745856275949,6.1222,146.06,145.96,31.94274861]
["bitfinex-derivatives","SOLF0:USTF0",1745856276151,6.1222,146.06,145.98,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745856276453,6.8453,146.04,146.01,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1745856277346,6.1222,146.06,145.97,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745856278254,12.9667,146.06,145.97,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745856278555,6.1222,146.06,145.97,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745856278849,27.36,146.07,146.05,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1745856279050,6.8433,146.08,146.05,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1745856279747,6.8433,146.08,146.01,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745856279948,6.8437,146.07,146.01,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745856280148,2.0217,146.09,146.05,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1745856280556,2.0217,146.09,146.04,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1745856281254,6.8434,146.08,146.05,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1745856281455,2.0217,146.09,146.01,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745856281755,6.8448,146.05,146.02,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1745856283057,6.8448,146.05,146.03,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1745856283251,6.8452,146.04,146.01,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745856283448,2.1159,146.08,145.98,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745856283753,2.1159,146.08,146.01,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1745856283948,6.8458,146.03,146.01,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1745856284154,6.8458,146.03,145.98,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745856284454,51.17474422,146.06,146.0,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1745856285146,51.17474422,146.06,145.99,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1745856285351,51.17474422,146.06,145.98,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745856285557,6.8461,146.02,145.98,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745856286257,6.8461,146.02,146.0,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1745856287255,6.8464,146.01,145.99,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1745856287854,6.8462,146.02,145.99,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1745856291560,6.8457,146.03,146.0,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745856291769,51.17474422,146.06,145.98,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745856291770,27.36,146.06,145.98,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745856291966,2.1159,146.08,145.98,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745856292167,6.8445,146.06,145.98,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745856292467,2.1159,146.08,145.98,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745856292774,6.8448,146.05,146.02,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745856292970,2.1159,146.08,145.98,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745856293470,6.845,146.04,146.01,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1745856294671,6.8447,146.05,146.02,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745856294966,6.8447,146.05,145.98,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745856294967,2.1159,146.08,145.98,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745856295371,6.8443,146.06,145.98,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745856295571,2.1159,146.08,145.98,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745856296374,6.8445,146.05,145.98,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745856296673,2.1159,146.08,145.98,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745856297076,6.8439,146.07,146.04,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1745856297472,2.0217,146.09,146.02,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745856297673,27.36,146.12,146.02,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745856297976,27.36,146.12,146.04,23.81474422]
["bitfinex-derivatives","SOLF0:USTF0",1745856298174,6.842,146.11,146.08,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745856300277,1.972,146.14,146.06,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745856300576,27.36,146.19,146.1,23.81474422]
["bitfinex-derivatives","SOLF0:USTF0",1745856300775,27.36,146.19,146.1,51.17474422]
["bitfinex-derivatives","SOLF0:USTF0",1745856301374,27.36,146.19,146.13,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1745856301571,27.36,146.19,146.1,51.17474422]
["bitfinex-derivatives","SOLF0:USTF0",1745856302274,6.841,146.13,146.1,34.2019]
["bitfinex-derivatives","SOLF0:USTF0",1745856302574,27.36,146.15,146.07,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745856302768,1.9961,146.14,146.07,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745856303174,25.81084422,146.14,146.04,51.15474422]
["bitfinex-derivatives","SOLF0:USTF0",1745856303374,6.8431,146.08,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1745856303574,27.34,146.11,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1745856303775,51.15474422,146.11,146.03,7.98568715]
["bitfinex-derivatives","SOLF0:USTF0",1745856303974,51.15474422,146.11,146.05,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1745856304176,51.15474422,146.11,146.03,7.98568715]
["bitfinex-derivatives","SOLF0:USTF0",1745856304477,6.8431,146.09,146.06,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745856304978,51.15474422,146.11,146.03,7.98568715]
["bitfinex-derivatives","SOLF0:USTF0",1745856305177,23.81474422,146.08,146.03,7.98568715]
["bitfinex-derivatives","SOLF0:USTF0",1745856305477,6.8449,146.05,146.03,7.98568715]
["bitfinex-derivatives","SOLF0:USTF0",1745856305674,6.8449,146.05,146.02,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1745856305870,2.023,146.07,146.02,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1745856306077,29.343,146.07,146.02,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1745856306275,29.343,146.07,145.97,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745856306476,6.8462,146.02,145.97,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745856306677,23.81474422,146.05,145.98,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1745856307378,23.81474422,146.02,145.97,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1745856307785,23.81474422,146.02,145.98,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745856308080,23.81474422,146.02,145.94,61.20384861]
["bitfinex-derivatives","SOLF0:USTF0",1745856308269,6.8469,146.0,145.97,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1745856309079,6.8469,146.0,145.94,29.2611]
["bitfinex-derivatives","SOLF0:USTF0",1745856309478,6.8466,146.01,145.94,29.2611]
["bitfinex-derivatives","SOLF0:USTF0",1745856309679,6.8466,146.01,145.94,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745856310581,23.81474422,146.02,145.97,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1745856310882,23.81474422,146.02,145.94,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745856311279,6.8467,146.01,145.97,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1745856311981,6.847,146.0,145.97,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1745856313087,6.8466,146.01,145.94,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745856313279,23.81474422,146.02,145.94,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745856313578,23.81474422,146.02,145.97,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1745856314285,6.847,146.0,145.97,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1745856314588,23.81474422,146.02,145.91,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745856314883,6.8485,145.97,145.91,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745856315585,6.848,145.98,145.91,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745856315781,31.4507,145.99,145.91,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745856315980,6.848,145.98,145.91,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745856316384,6.848,145.98,145.94,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1745856317386,6.848,145.98,145.95,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745856318686,38.2982,145.99,145.95,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745856320087,6.8479,145.98,145.95,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745856320595,31.4507,145.99,145.91,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745856320887,51.15474422,146.05,145.95,23.81474422]
["bitfinex-derivatives","SOLF0:USTF0",1745856321087,27.34,146.05,146.01,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1745856321278,27.34,146.05,145.96,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745856321589,6.8453,146.04,145.96,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745856321882,2.0788,146.06,145.96,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745856322184,27.34,146.08,145.98,23.81474422]
["bitfinex-derivatives","SOLF0:USTF0",1745856322582,27.34,146.08,146.05,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1745856322791,31.3784,146.11,146.01,51.15474422]
["bitfinex-derivatives","SOLF0:USTF0",1745856323087,6.8428,146.09,146.04,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1745856323280,6.8428,146.09,146.01,51.15474422]
["bitfinex-derivatives","SOLF0:USTF0",1745856323688,6.8424,146.1,146.01,51.15474422]
["bitfinex-derivatives","SOLF0:USTF0",1745856323889,31.3784,146.11,146.01,51.15474422]
["bitfinex-derivatives","SOLF0:USTF0",1745856324188,6.8434,146.08,146.04,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745856324389,23.81474422,146.1,146.01,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745856324788,23.81474422,146.1,146.02,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1745856325290,23.81474422,146.07,145.98,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745856325487,27.34,146.06,145.98,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745856326089,2.0758,146.05,145.98,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745856326289,4.0055,146.05,145.98,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745856326489,6.8458,146.03,145.99,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745856327190,6.8462,146.02,145.98,34.1877]
["bitfinex-derivatives","SOLF0:USTF0",1745856327392,23.81474422,146.04,145.95,51.15474422]
["bitfinex-derivatives","SOLF0:USTF0",1745856327891,23.81474422,146.01,145.95,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745856328387,23.81474422,146.01,145.94,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1745856328594,23.81474422,146.01,145.91,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745856328893,6.8486,145.97,145.93,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1745856329185,6.8486,145.97,145.91,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745856329391,2.1077,146.0,145.91,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745856329891,6.8476,145.99,145.95,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745856330491,6.8479,145.98,145.94,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1745856330791,1.9285,145.99,145.91,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745856331486,8.7761,145.99,145.95,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745856331891,1.9285,145.99,145.91,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745856333289,8.7761,145.99,145.91,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745856333492,1.9285,145.99,145.91,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745856333895,8.7761,145.99,145.95,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1745856334184,8.7761,145.99,145.91,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745856334185,1.9285,145.99,145.91,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745856334385,8.7759,145.99,145.95,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745856334695,8.7759,145.99,145.91,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745856335491,8.7759,145.99,145.95,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1745856336590,6.8478,145.98,145.95,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1745856337093,6.8478,145.98,145.94,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1745856337492,6.8483,145.97,145.94,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1745856339693,6.848,145.98,145.95,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1745856339895,3.9646,145.99,145.91,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745856340191,6.8481,145.98,145.91,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745856340494,3.9646,145.99,145.91,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745856340690,6.8488,145.96,145.93,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1745856340887,6.8488,145.96,145.91,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745856342098,6.8495,145.95,145.89,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1745856342498,6.8495,145.95,145.92,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1745856343499,6.8497,145.94,145.92,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1745856343796,51.13474422,145.98,145.92,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1745856343998,6.8493,145.95,145.92,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1745856344398,6.8493,145.95,145.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1745856345197,6.8493,145.95,145.92,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1745856346293,6.8493,145.95,145.93,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1745856346498,6.8493,145.95,145.89,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1745856346894,6.8493,145.95,145.92,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1745856347394,6.8489,145.96,145.89,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1745856347591,6.8489,145.96,145.93,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1745856347996,6.8489,145.96,145.89,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1745856348400,27.32,145.98,145.89,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1745856349096,27.32,145.98,145.94,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1745856349400,6.8485,145.97,145.94,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1745856349599,27.32,145.98,145.95,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1745856349802,27.32,145.98,145.89,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1745856349999,6.8485,145.97,145.89,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1745856350200,27.32,145.98,145.95,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745856350600,6.8485,145.97,145.94,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1745856350902,27.32,145.98,145.89,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1745856351301,6.849,145.96,145.93,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1745856351502,27.32,145.98,145.89,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1745856351901,27.32,145.98,145.93,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1745856352697,27.32,145.98,145.94,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745856353204,6.8485,145.97,145.94,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745856353503,27.32,145.98,145.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1745856353705,6.85,145.94,145.89,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745856354005,27.32,145.98,145.89,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745856354202,6.8494,145.95,145.92,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1745856354810,6.8494,145.95,145.93,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1745856355306,27.32,145.98,145.89,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745856356007,6.8486,145.97,145.94,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1745856356307,27.32,145.98,145.89,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745856356506,27.32,145.98,145.9,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1745856356707,8.776,145.99,145.9,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1745856356907,1.9285,145.99,145.9,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1745856357109,1.9285,145.99,145.97,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1745856357811,1.9285,145.99,145.96,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1745856358010,27.32,146.01,145.93,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745856358201,2.0345,146.03,145.94,23.81474422]
["bitfinex-derivatives","SOLF0:USTF0",1745856358407,34.1647,146.05,146.01,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1745856358606,34.1647,146.05,145.97,51.13474422]
["bitfinex-derivatives","SOLF0:USTF0",1745856358803,27.32,146.05,145.97,51.13474422]
["bitfinex-derivatives","SOLF0:USTF0",1745856359103,5.8941,146.07,145.97,51.13474422]
["bitfinex-derivatives","SOLF0:USTF0",1745856359410,1.9574,146.07,146.0,23.81474422]
["bitfinex-derivatives","SOLF0:USTF0",1745856359709,1.9574,146.07,146.01,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745856360112,8.8013,146.07,146.03,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1745856360911,27.32,146.08,146.01,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745856361314,6.8423,146.1,146.01,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745856361612,522.3374,146.11,146.01,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745856362313,23.81474422,146.09,146.01,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745856362706,522.3374,146.11,146.01,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745856363211,6.8431,146.08,146.04,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745856363414,522.3374,146.11,146.01,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745856364214,6.8431,146.08,146.04,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1745856364414,522.3374,146.11,146.01,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745856364910,522.3374,146.11,146.04,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1745856365214,6.8434,146.08,146.04,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1745856365716,6.8438,146.07,146.04,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1745856366111,23.81474422,146.06,146.01,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745856366317,6.8448,146.05,145.98,29.4103]
["bitfinex-derivatives","SOLF0:USTF0",1745856366618,23.81474422,146.06,145.98,29.4103]
["bitfinex-derivatives","SOLF0:USTF0",1745856367415,23.81474422,146.06,145.98,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745856367613,6.8458,146.03,145.98,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745856367819,6.8458,146.03,146.0,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1745856368117,6.8454,146.04,146.0,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1745856368316,25.84214422,146.06,146.0,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1745856368517,25.84214422,146.06,145.98,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745856368816,6.8467,146.01,145.98,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745856369212,6.8467,146.01,145.98,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1745856370317,6.8469,146.0,145.96,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745856370520,6.8469,146.0,145.95,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745856371020,51.09474422,146.03,145.95,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745856371520,6.8467,146.01,145.98,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1745856371719,51.09474422,146.03,145.95,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745856372015,6.8463,146.02,145.95,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745856372213,1.936,146.04,145.95,51.09474422]
["bitfinex-derivatives","SOLF0:USTF0",1745856372520,8.7813,146.04,146.01,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1745856372819,1.936,146.04,145.95,51.09474422]
["bitfinex-derivatives","SOLF0:USTF0",1745856373219,29.3074,146.06,145.95,51.09474422]
["bitfinex-derivatives","SOLF0:USTF0",1745856373423,27.28,146.06,145.95,51.09474422]
["bitfinex-derivatives","SOLF0:USTF0",1745856373811,34.1244,146.06,146.02,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1745856374115,27.28,146.06,146.0,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745856374418,6.8455,146.03,146.0,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1745856374618,27.28,146.06,145.99,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745856374920,6.8465,146.01,145.98,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1745856375115,23.81474422,146.04,145.96,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745856375620,23.81474422,146.04,145.98,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1745856375920,23.81474422,146.04,145.96,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745856376719,30.65994422,146.04,146.01,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1745856376922,27.28,146.06,145.96,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745856377122,6.8456,146.03,146.0,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1745856377320,23.81474422,146.04,145.96,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745856377622,6.8462,146.02,145.98,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1745856377825,6.8462,146.02,145.96,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745856378123,6.8471,146.0,145.97,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1745856378422,23.81474422,146.04,145.96,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745856378812,23.81474422,146.04,145.98,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1745856379023,2.0653,146.03,145.98,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1745856379626,6.8471,146.0,145.98,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1745856379829,6.8471,146.0,145.97,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1745856380220,6.8466,146.01,145.94,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1745856380523,2.1256,146.02,145.94,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1745856380721,23.81474422,146.04,145.94,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1745856380921,6.8457,146.03,145.94,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1745856381225,23.81474422,146.04,145.94,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1745856381428,6.8452,146.04,145.95,23.81474422]
["bitfinex-derivatives","SOLF0:USTF0",1745856381617,27.28,146.06,146.04,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1745856382018,6.8441,146.06,145.99,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745856382223,6.3256,146.08,145.99,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745856382425,4.2062,146.08,145.99,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745856382625,2.1256,146.08,146.05,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1745856383029,2.1256,146.08,145.99,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745856383226,27.28,146.09,146.06,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745856383428,27.28,146.09,146.01,23.81474422]
["bitfinex-derivatives","SOLF0:USTF0",1745856383628,25.74734422,146.12,146.01,23.81474422]
["bitfinex-derivatives","SOLF0:USTF0",1745856383629,29.2126,146.12,146.01,23.81474422]
["bitfinex-derivatives","SOLF0:USTF0",1745856383833,29.2126,146.12,146.04,23.81474422]
["bitfinex-derivatives","SOLF0:USTF0",1745856384020,1.9326,146.12,146.05,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745856384224,8.7739,146.12,146.08,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745856384425,25.74734422,146.12,146.05,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745856385428,25.74734422,146.12,146.05,34.1243]
["bitfinex-derivatives","SOLF0:USTF0",1745856385724,25.74734422,146.12,146.05,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745856385931,27.26,146.11,146.02,29.3324]
["bitfinex-derivatives","SOLF0:USTF0",1745856386529,6.8435,146.08,146.05,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1745856387030,27.26,146.11,146.02,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745856387230,23.81474422,146.09,146.02,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745856387432,23.81474422,146.06,145.99,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745856387730,23.81474422,146.06,146.03,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745856387933,23.81474422,146.06,145.99,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745856388230,6.8447,146.05,146.02,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1745856388730,6.8453,146.04,146.01,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1745856388932,23.81474422,146.06,145.99,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745856389136,2.1238,146.05,145.99,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745856389329,6.8456,146.03,145.99,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745856389833,6.8456,146.03,146.01,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1745856390232,6.8452,146.04,146.01,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1745856391333,6.8452,146.04,146.02,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745856391537,6.8455,146.03,145.99,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745856391931,2.1238,146.05,145.99,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745856392533,6.8457,146.03,146.0,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1745856392837,2.1238,146.05,145.99,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745856393336,6.8452,146.04,145.99,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745856393532,2.1238,146.05,145.99,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745856393835,8.9686,146.05,145.99,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745856394030,2.1238,146.05,145.99,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745856394229,27.26,146.07,145.99,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745856394637,23.81474422,146.06,145.99,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745856395038,1.9801,146.05,145.99,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745856395833,8.8248,146.05,145.99,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745856396034,1.9801,146.05,145.99,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745856396336,6.8452,146.04,146.02,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745856397035,6.8455,146.03,146.01,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1745856397334,6.8455,146.03,145.99,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745856397539,3.9442,146.05,145.99,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745856398139,3.9442,146.05,146.02,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745856398641,10.7888,146.05,146.02,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745856398836,1.9801,146.05,145.99,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745856399138,6.8445,146.06,145.99,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745856399339,2.0513,146.07,146.01,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1745856399640,2.0513,146.07,145.99,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745856399841,6.8449,146.05,146.02,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1745856400033,2.0513,146.07,145.99,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745856400743,6.8446,146.05,145.99,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745856401142,2.0513,146.07,145.99,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745856401941,6.8444,146.06,145.99,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745856402141,6.8444,146.06,146.02,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1745856402543,6.8444,146.06,145.99,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745856402544,8.8951,146.07,145.99,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745856402943,2.0513,146.07,145.99,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745856403140,34.0833,146.08,145.99,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745856403341,1.9641,146.1,146.0,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1745856403639,1.9641,146.1,146.01,23.81474422]
["bitfinex-derivatives","SOLF0:USTF0",1745856404442,6.8436,146.07,146.0,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1745856405041,6.8436,146.07,146.04,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745856405241,6.8433,146.08,146.0,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1745856405539,6.8433,146.08,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1745856407244,1.9641,146.1,146.03,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745856407745,6.8438,146.07,146.04,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1745856408637,6.8442,146.06,146.03,34.0853]
["bitfinex-derivatives","SOLF0:USTF0",1745856409438,6.8442,146.06,146.04,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1745856410546,6.8445,146.05,146.03,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1745856410843,23.81474422,146.09,146.0,29.1725]
["bitfinex-derivatives","SOLF0:USTF0",1745856411046,23.81474422,146.09,146.05,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1745856411241,23.81474422,146.09,146.0,29.1725]
["bitfinex-derivatives","SOLF0:USTF0",1745856411640,6.8433,146.08,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1745856412345,6.8428,146.09,146.0,29.1725]
["bitfinex-derivatives","SOLF0:USTF0",1745856412544,2.0372,146.13,146.03,23.81474422]
["bitfinex-derivatives","SOLF0:USTF0",1745856412743,2.0372,146.13,146.06,23.81474422]
["bitfinex-derivatives","SOLF0:USTF0",1745856413044,2.0372,146.13,146.07,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745856413340,29.1751,146.17,146.07,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745856413546,29.1751,146.17,146.07,29.3448]
["bitfinex-derivatives","SOLF0:USTF0",1745856414543,29.1751,146.17,146.14,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1745856414740,23.81474422,146.16,146.07,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745856414944,25.92484422,146.16,146.07,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745856415139,1.9441,146.15,146.07,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745856415546,6.8415,146.12,146.08,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1745856415747,23.81474422,146.13,146.07,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745856416348,6.842,146.11,146.07,34.0832]
["bitfinex-derivatives","SOLF0:USTF0",1745856416539,1.9441,146.15,146.07,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745856416946,23.81474422,146.22,146.09,23.81474422]
["bitfinex-derivatives","SOLF0:USTF0",1745856417142,6.8394,146.16,146.13,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1745856417842,6.8391,146.17,146.14,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1745856419049,27.95974422,146.22,146.12,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745856419243,27.95974422,146.22,146.12,51.05474422]
["bitfinex-derivatives","SOLF0:USTF0",1745856419443,2.0236,146.22,146.12,51.05474422]
["bitfinex-derivatives","SOLF0:USTF0",1745856420451,25.83834422,146.22,146.12,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745856420750,6.8383,146.19,146.16,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1745856420949,25.83834422,146.22,146.16,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1745856421149,6.8378,146.2,146.16,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1745856421452,23.81474422,146.19,146.12,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745856421950,6.8391,146.17,146.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1745856422247,23.81474422,146.19,146.12,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745856422448,2.0236,146.22,146.12,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745856423261,23.81474422,146.19,146.12,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745856423548,6.8391,146.17,146.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1745856423742,23.81474422,146.19,146.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1745856423946,23.81474422,146.19,146.12,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745856424249,6.8392,146.17,146.12,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745856424748,23.81474422,146.19,146.12,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745856424940,2.0236,146.22,146.12,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745856426251,6.8375,146.2,146.17,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1745856426952,6.838,146.19,146.16,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1745856427147,2.0236,146.22,146.12,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745856427349,23.81474422,146.18,146.12,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745856427649,30.65364422,146.18,146.15,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1745856427947,23.81474422,146.18,146.15,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1745856428350,23.81474422,146.18,146.13,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1745856428647,23.81474422,146.18,146.12,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745856428847,23.81474422,146.18,146.13,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745856429051,25.94104422,146.18,146.13,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745856429351,32.77974422,146.18,146.12,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745856429547,2.0236,146.22,146.12,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745856429751,2.0236,146.22,146.12,51.05474422]
["bitfinex-derivatives","SOLF0:USTF0",1745856429952,6.8376,146.2,146.18,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1745856430153,2.0236,146.22,146.13,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1745856430353,6.8383,146.19,146.16,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1745856430547,23.81474422,146.2,146.13,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1745856430748,23.81474422,146.2,146.12,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745856431050,6.8387,146.18,146.12,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745856431749,6.8382,146.19,146.12,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745856432348,25.83834422,146.22,146.12,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745856433455,6.8392,146.17,146.12,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745856433854,25.83834422,146.22,146.12,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745856434055,23.81474422,146.19,146.12,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745856434255,51.01474422,146.19,146.12,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745856434550,6.8402,146.15,146.12,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1745856434851,6.8402,146.15,146.05,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745856434852,23.81474422,146.13,146.05,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745856435053,6.8432,146.08,146.06,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1745856435259,23.81474422,146.1,146.06,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1745856435458,23.81474422,146.1,146.02,553.68490129]
["bitfinex-derivatives","SOLF0:USTF0",1745856435658,6.8434,146.08,146.05,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1745856436055,6.8434,146.08,146.02,521.4939]
["bitfinex-derivatives","SOLF0:USTF0",1745856436261,6.8437,146.07,146.02,521.4939]
["bitfinex-derivatives","SOLF0:USTF0",1745856436456,6.8437,146.07,146.02,519.56]
["bitfinex-derivatives","SOLF0:USTF0",1745856436653,6.8437,146.07,146.04,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745856436856,6.8434,146.08,146.02,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745856437155,23.81474422,146.1,146.02,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745856437360,23.81474422,146.1,146.04,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745856438159,6.8435,146.08,146.04,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745856438359,6.8435,146.08,146.05,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1745856438557,6.8437,146.07,146.02,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745856438762,23.81474422,146.1,146.02,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745856439358,6.0425,146.14,146.02,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745856439359,33.2425,146.14,146.02,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745856439560,29.2693,146.14,146.04,23.81474422]
["bitfinex-derivatives","SOLF0:USTF0",1745856439755,2.0693,146.14,146.12,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1745856439961,2.0693,146.14,146.09,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745856441164,27.2,146.17,146.09,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745856441365,6.8396,146.16,146.09,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745856441664,6.8396,146.16,146.13,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745856442173,6.8399,146.15,146.09,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745856442362,27.2,146.17,146.09,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745856442868,6.8406,146.14,146.11,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1745856443565,6.8409,146.13,146.1,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1745856443767,23.81474422,146.16,146.09,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745856444066,23.81474422,146.16,146.06,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745856444964,1.9717,146.15,146.06,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745856445165,8.8116,146.15,146.12,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1745856445364,27.2,146.17,146.07,23.81474422]
["bitfinex-derivatives","SOLF0:USTF0",1745856445767,6.8399,146.15,146.12,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1745856446069,6.8399,146.15,146.1,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745856446261,6.8399,146.15,146.11,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1745856446571,6.8396,146.16,146.1,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745856447068,2.0202,146.18,146.1,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745856447273,2.0202,146.18,146.1,51.01474422]
["bitfinex-derivatives","SOLF0:USTF0",1745856447568,6.8395,146.16,146.1,51.01474422]
["bitfinex-derivatives","SOLF0:USTF0",1745856447767,2.0202,146.18,146.06,14.1228]
["bitfinex-derivatives","SOLF0:USTF0",1745856447967,23.81474422,146.15,146.03,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745856448272,23.81474422,146.12,146.03,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745856448471,29.2515,146.11,146.03,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745856452973,2.0515,146.11,146.03,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745856456172,23.81474422,146.1,146.01,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1745856456376,23.81474422,146.07,146.0,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745856456577,51.01474422,146.07,146.0,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745856456777,51.01474422,146.07,145.97,887.68775032]
["bitfinex-derivatives","SOLF0:USTF0",1745856456972,4.0338,146.06,145.97,887.68775032]
["bitfinex-derivatives","SOLF0:USTF0",1745856459379,4.0338,146.06,145.97,879.64]
["bitfinex-derivatives","SOLF0:USTF0",1745856460376,2.1275,146.05,145.97,879.64]
["bitfinex-derivatives","SOLF0:USTF0",1745856461681,2.1275,146.05,145.97,519.64]
["bitfinex-derivatives","SOLF0:USTF0",1745856466586,2.1275,146.05,145.97,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745856467987,2.1275,146.05,145.95,23.81474422]
["bitfinex-derivatives","SOLF0:USTF0",1745856468186,23.81474422,146.04,145.94,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1745856468386,27.2,146.03,145.94,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1745856469486,27.2,146.03,145.93,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745856470486,27.2,146.03,145.93,51.01474422]
["bitfinex-derivatives","SOLF0:USTF0",1745856471989,27.2,146.03,145.96,23.81474422]
["bitfinex-derivatives","SOLF0:USTF0",1745856472180,27.2,146.03,145.93,51.01474422]
["bitfinex-derivatives","SOLF0:USTF0",1745856477091,27.2,146.03,145.93,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745856477485,23.81474422,146.04,145.93,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745856477691,27.2,146.02,145.93,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745856488191,27.2,146.02,145.94,23.81474422]
["bitfinex-derivatives","SOLF0:USTF0",1745856489392,2.1275,146.05,145.94,23.81474422]
["bitfinex-derivatives","SOLF0:USTF0",1745856489596,2.1275,146.05,145.97,23.81474422]
["bitfinex-derivatives","SOLF0:USTF0",1745856489891,2.1275,146.05,145.98,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745856491896,27.2,146.07,145.98,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745856492096,27.2,146.1,146.0,23.81474422]
["bitfinex-derivatives","SOLF0:USTF0",1745856493995,23.81474422,146.09,145.99,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1745856494298,23.81474422,146.09,145.98,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745856494498,23.81474422,146.06,145.98,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745856494698,51.01474422,146.06,145.98,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745856494999,1.9553,146.05,145.98,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745856495200,5.9311,146.05,145.95,59.82820129]
["bitfinex-derivatives","SOLF0:USTF0",1745856496603,5.9311,146.05,145.95,59.39100129]
["bitfinex-derivatives","SOLF0:USTF0",1745856498499,5.9311,146.05,145.95,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745856498500,1.9553,146.05,145.95,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745856499903,1.9553,146.05,145.97,23.81474422]
["bitfinex-derivatives","SOLF0:USTF0",1745856500203,27.2,146.06,145.97,23.81474422]
["bitfinex-derivatives","SOLF0:USTF0",1745856500599,51.01474422,146.09,145.97,23.81474422]
["bitfinex-derivatives","SOLF0:USTF0",1745856500804,27.2,146.09,146.0,23.81474422]
["bitfinex-derivatives","SOLF0:USTF0",1745856501102,27.2,146.09,146.01,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745856501602,51.01474422,146.09,146.01,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745856505604,27.2,146.09,146.01,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745856505805,2.0309,146.11,146.02,23.81474422]
["bitfinex-derivatives","SOLF0:USTF0",1745856514709,29.1424,146.12,146.02,23.81474422]
["bitfinex-derivatives","SOLF0:USTF0",1745856519713,52.95714422,146.12,146.02,23.81474422]
["bitfinex-derivatives","SOLF0:USTF0",1745856519912,52.95714422,146.12,146.01,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745856522419,29.1424,146.12,146.01,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745856522823,29.1424,146.12,146.02,23.81474422]
["bitfinex-derivatives","SOLF0:USTF0",1745856523524,14.86669058,146.11,146.02,14.86669058]
["bitfinex-derivatives","SOLF0:USTF0",1745856524617,14.86669058,146.09,146.01,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745856528328,2.1064,146.08,146.01,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745856528928,14.86669058,146.07,146.01,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745856531535,14.86669058,146.07,145.99,492.8]
["bitfinex-derivatives","SOLF0:USTF0",1745856531730,14.86669058,146.05,145.98,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745856531928,14.86669058,146.03,145.98,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745856532433,1.9816,146.02,145.98,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745856533234,1.9816,146.02,145.95,61.42360129]
["bitfinex-derivatives","SOLF0:USTF0",1745856533836,1.9816,146.02,145.95,59.35100129]
["bitfinex-derivatives","SOLF0:USTF0",1745856534233,14.86669058,146.01,145.95,59.35100129]
["bitfinex-derivatives","SOLF0:USTF0",1745856534432,14.86669058,146.01,145.95,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745856537236,1.9816,146.02,145.95,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745856542338,1.9816,146.02,145.96,14.86669058]
["bitfinex-derivatives","SOLF0:USTF0",1745856542737,1.9816,146.02,145.95,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745856545946,14.86669058,146.01,145.95,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745856549747,14.86669058,146.01,145.92,507.52669058]
["bitfinex-derivatives","SOLF0:USTF0",1745856550447,14.86669058,145.99,145.92,492.66]
["bitfinex-derivatives","SOLF0:USTF0",1745856551348,14.86669058,145.99,145.92,519.82]
["bitfinex-derivatives","SOLF0:USTF0",1745856552151,27.16,146.0,145.92,534.68669058]
["bitfinex-derivatives","SOLF0:USTF0",1745856556152,14.86669058,145.99,145.92,519.82]
["bitfinex-derivatives","SOLF0:USTF0",1745856556446,14.86669058,145.99,145.92,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745856556753,14.86669058,145.95,145.89,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745856557948,14.86669058,145.95,145.88,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745856558753,16.82119058,145.95,145.88,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745856560958,16.82119058,145.95,145.87,14.86669058]
["bitfinex-derivatives","SOLF0:USTF0",1745856561258,1.9545,145.95,145.87,42.02669058]
["bitfinex-derivatives","SOLF0:USTF0",1745856561451,1.9545,145.95,145.89,14.86669058]
["bitfinex-derivatives","SOLF0:USTF0",1745856561647,27.16,145.96,145.89,14.86669058]
["bitfinex-derivatives","SOLF0:USTF0",1745856561847,44.11209058,145.99,145.89,14.86669058]
["bitfinex-derivatives","SOLF0:USTF0",1745856562254,14.86669058,145.97,145.89,14.86669058]
["bitfinex-derivatives","SOLF0:USTF0",1745856567555,44.11209058,145.99,145.89,14.86669058]
["bitfinex-derivatives","SOLF0:USTF0",1745856568857,44.11209058,145.99,145.9,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745856570455,14.86669058,145.97,145.9,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745856574263,14.86669058,145.97,145.87,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745856574461,14.86669058,145.97,145.87,42.02669058]
["bitfinex-derivatives","SOLF0:USTF0",1745856579266,14.86669058,145.95,145.87,14.86669058]
["bitfinex-derivatives","SOLF0:USTF0",1745856579562,14.86669058,145.95,145.88,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745856579764,14.86669058,145.93,145.88,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745856582966,14.86669058,145.93,145.86,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1745856583569,14.86669058,145.91,145.85,520.08]
["bitfinex-derivatives","SOLF0:USTF0",1745856584069,14.86669058,145.91,145.85,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745856585065,42.00669058,145.91,145.82,29.1256]
["bitfinex-derivatives","SOLF0:USTF0",1745856588672,14.86669058,145.89,145.82,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745856588871,27.14,145.91,145.79,42.00669058]
["bitfinex-derivatives","SOLF0:USTF0",1745856588872,14.86669058,145.87,145.79,42.00669058]
["bitfinex-derivatives","SOLF0:USTF0",1745856589083,14.86669058,145.87,145.79,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745856589276,42.00669058,145.87,145.78,8.04775032]
["bitfinex-derivatives","SOLF0:USTF0",1745856589483,14.86669058,145.85,145.78,8.04775032]
["bitfinex-derivatives","SOLF0:USTF0",1745856592876,14.86669058,145.85,145.77,66.14994155]
["bitfinex-derivatives","SOLF0:USTF0",1745856592877,14.86669058,145.85,145.77,42.00669058]
["bitfinex-derivatives","SOLF0:USTF0",1745856593082,1.9808,145.93,145.81,14.86669058]
["bitfinex-derivatives","SOLF0:USTF0",1745856593274,14.86669058,145.9,145.81,42.02669058]
["bitfinex-derivatives","SOLF0:USTF0",1745856594279,14.86669058,145.88,145.81,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745856595577,14.86669058,145.86,145.77,14.86669058]
["bitfinex-derivatives","SOLF0:USTF0",1745856595782,14.86669058,145.86,145.78,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745856598185,14.86669058,145.84,145.75,29.2406]
["bitfinex-derivatives","SOLF0:USTF0",1745856598382,14.86669058,145.82,145.75,29.2406]
["bitfinex-derivatives","SOLF0:USTF0",1745856598584,14.86669058,145.8,145.72,516.1144409]
["bitfinex-derivatives","SOLF0:USTF0",1745856598779,14.86669058,145.8,145.72,543.2744409]
["bitfinex-derivatives","SOLF0:USTF0",1745856599682,14.86669058,145.78,145.72,35.20775032]
["bitfinex-derivatives","SOLF0:USTF0",1745856600283,14.86669058,145.78,145.72,8.04775032]
["bitfinex-derivatives","SOLF0:USTF0",1745856600483,18.83659058,145.8,145.72,8.04775032]
["bitfinex-derivatives","SOLF0:USTF0",1745856600683,27.16,145.79,145.72,8.04775032]
["bitfinex-derivatives","SOLF0:USTF0",1745856601391,27.16,145.79,145.7,14.86669058]
["bitfinex-derivatives","SOLF0:USTF0",1745856602290,27.16,145.79,145.72,14.86669058]
["bitfinex-derivatives","SOLF0:USTF0",1745856602987,29.1392,145.81,145.72,14.86669058]
["bitfinex-derivatives","SOLF0:USTF0",1745856603385,1.9792,145.81,145.74,14.86669058]
["bitfinex-derivatives","SOLF0:USTF0",1745856603589,27.16,145.84,145.76,14.86669058]
["bitfinex-derivatives","SOLF0:USTF0",1745856603791,27.16,145.84,145.76,42.02669058]
["bitfinex-derivatives","SOLF0:USTF0",1745856604286,42.02669058,145.84,145.76,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745856604893,14.86669058,145.82,145.76,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745856606290,14.86669058,145.82,145.74,14.86669058]
["bitfinex-derivatives","SOLF0:USTF0",1745856606490,14.86669058,145.82,145.73,14.86669058]
["bitfinex-derivatives","SOLF0:USTF0",1745856608994,14.86669058,145.82,145.72,42.02669058]
["bitfinex-derivatives","SOLF0:USTF0",1745856612495,14.86669058,145.8,145.71,14.86669058]
["bitfinex-derivatives","SOLF0:USTF0",1745856612697,14.86669058,145.78,145.71,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745856613196,6.1187,145.79,145.71,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745856616194,6.1187,145.79,145.72,14.86669058]
["bitfinex-derivatives","SOLF0:USTF0",1745856616698,2.0975,145.79,145.72,14.86669058]
["bitfinex-derivatives","SOLF0:USTF0",1745856617595,14.86669058,145.83,145.74,14.86669058]
["bitfinex-derivatives","SOLF0:USTF0",1745856617799,27.14,145.84,145.76,14.86669058]
["bitfinex-derivatives","SOLF0:USTF0",1745856621092,6.058,145.86,145.78,14.86669058]
["bitfinex-derivatives","SOLF0:USTF0",1745856623097,6.058,145.86,145.76,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1745856623302,14.86669058,145.85,145.76,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1745856623507,6.058,145.86,145.77,14.86669058]
["bitfinex-derivatives","SOLF0:USTF0",1745856623801,6.058,145.86,145.79,14.86669058]
["bitfinex-derivatives","SOLF0:USTF0",1745856624099,6.058,145.86,145.79,42.00669058]
["bitfinex-derivatives","SOLF0:USTF0",1745856624302,6.058,145.86,145.79,48.86319058]
["bitfinex-derivatives","SOLF0:USTF0",1745856624701,6.058,145.86,145.79,42.00669058]
["bitfinex-derivatives","SOLF0:USTF0",1745856624904,6.8551,145.83,145.8,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1745856625803,6.8554,145.82,145.79,48.86329058]
["bitfinex-derivatives","SOLF0:USTF0",1745856626104,6.058,145.86,145.79,48.86329058]
["bitfinex-derivatives","SOLF0:USTF0",1745856626406,6.8551,145.83,145.79,48.86329058]
["bitfinex-derivatives","SOLF0:USTF0",1745856627501,6.8554,145.82,145.79,33.9966]
["bitfinex-derivatives","SOLF0:USTF0",1745856628905,14.86669058,145.84,145.79,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745856629100,14.86669058,145.84,145.76,29.2103]
["bitfinex-derivatives","SOLF0:USTF0",1745856629500,6.8564,145.8,145.77,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1745856629910,6.856,145.81,145.77,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1745856630207,14.86669058,145.84,145.77,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1745856630409,14.86669058,145.84,145.76,33.998]
["bitfinex-derivatives","SOLF0:USTF0",1745856630410,6.8566,145.8,145.76,33.998]
["bitfinex-derivatives","SOLF0:USTF0",1745856630700,14.86669058,145.82,145.76,33.998]
["bitfinex-derivatives","SOLF0:USTF0",1745856631100,14.86669058,145.82,145.76,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745856631604,6.8566,145.8,145.76,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745856632107,14.86669058,145.82,145.76,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745856632307,6.8566,145.8,145.76,33.9977]
["bitfinex-derivatives","SOLF0:USTF0",1745856632507,14.86669058,145.82,145.76,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745856632907,14.86669058,145.82,145.76,33.9977]
["bitfinex-derivatives","SOLF0:USTF0",1745856633109,14.86669058,145.82,145.76,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745856633309,5.13905026,145.81,145.76,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745856633604,27.14,145.83,145.76,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745856633808,20.00599114,145.82,145.76,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745856634002,6.8566,145.8,145.77,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1745856634707,6.8566,145.8,145.78,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1745856635007,6.856,145.81,145.78,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1745856635504,6.8563,145.8,145.77,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1745856635808,14.86669058,145.82,145.76,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745856635998,27.14,145.83,145.72,15.30679058]
["bitfinex-derivatives","SOLF0:USTF0",1745856635999,14.86669058,145.8,145.73,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745856636707,6.8573,145.78,145.76,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1745856637005,14.86669058,145.82,145.73,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745856637205,5.13824595,145.81,145.73,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745856637407,5.13824595,145.8,145.75,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1745856637605,14.86669058,145.82,145.73,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745856637905,14.86669058,145.8,145.73,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745856638298,5.13698448,145.79,145.73,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745856638498,6.8574,145.78,145.75,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1745856640411,6.8577,145.77,145.74,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1745856640607,14.86669058,145.8,145.73,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745856640807,5.13944076,145.79,145.73,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745856641009,27.12,145.86,145.74,14.86669058]
["bitfinex-derivatives","SOLF0:USTF0",1745856641309,16.86339058,145.84,145.74,14.86669058]
["bitfinex-derivatives","SOLF0:USTF0",1745856641508,6.8556,145.82,145.77,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1745856641700,5.14046398,145.81,145.77,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1745856641899,6.8556,145.82,145.74,14.86669058]
["bitfinex-derivatives","SOLF0:USTF0",1745856642104,12.00025939,145.81,145.74,14.86669058]
["bitfinex-derivatives","SOLF0:USTF0",1745856642403,16.86339058,145.84,145.74,14.86669058]
["bitfinex-derivatives","SOLF0:USTF0",1745856642598,5.14714858,145.83,145.74,14.86669058]
["bitfinex-derivatives","SOLF0:USTF0",1745856642809,16.86339058,145.84,145.74,14.86669058]
["bitfinex-derivatives","SOLF0:USTF0",1745856642810,5.14744385,145.82,145.74,14.86669058]
["bitfinex-derivatives","SOLF0:USTF0",1745856643109,5.14744385,145.81,145.74,14.86669058]
["bitfinex-derivatives","SOLF0:USTF0",1745856643309,5.14744385,145.8,145.74,14.86669058]
["bitfinex-derivatives","SOLF0:USTF0",1745856643513,14.86669058,145.82,145.74,14.86669058]
["bitfinex-derivatives","SOLF0:USTF0",1745856643711,5.14846502,145.81,145.73,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745856643912,12.00496502,145.8,145.77,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1745856644105,6.8565,145.8,145.77,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1745856644612,6.8565,145.8,145.78,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1745856644813,6.8565,145.8,145.73,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745856645413,12.00558779,145.79,145.73,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745856645612,5.14868779,145.78,145.73,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745856645806,21.72319058,145.8,145.73,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745856646010,5.14855719,145.79,145.73,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745856646209,21.72319058,145.8,145.73,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745856646412,21.72319058,145.8,145.77,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1745856646609,6.8562,145.81,145.74,14.86669058]
["bitfinex-derivatives","SOLF0:USTF0",1745856646913,41.98669058,145.82,145.74,14.86669058]
["bitfinex-derivatives","SOLF0:USTF0",1745856647114,4.97594808,145.81,145.74,14.86669058]
["bitfinex-derivatives","SOLF0:USTF0",1745856647316,41.98669058,145.82,145.74,14.86669058]
["bitfinex-derivatives","SOLF0:USTF0",1745856647613,4.97598408,145.81,145.79,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1745856647811,33.9755,145.82,145.79,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1745856648012,4.97615544,145.81,145.79,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1745856648213,33.9755,145.82,145.79,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1745856648412,4.97611499,145.81,145.79,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1745856648614,33.9755,145.82,145.79,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1745856648814,11.83214235,145.81,145.79,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1745856649113,6.8559,145.81,145.79,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1745856649418,4.9763789,145.8,145.79,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1745856649719,11.8326789,145.8,145.78,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1745856650919,14.86669058,145.8,145.77,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1745856651216,14.86669058,145.8,145.76,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1745856651417,11.83205481,145.79,145.76,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1745856651617,14.86669058,145.8,145.76,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1745856651821,4.97542957,145.79,145.76,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1745856652118,4.97509161,145.78,145.76,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1745856652320,14.86669058,145.8,145.75,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1745856652615,6.8573,145.78,145.75,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1745856653317,6.8578,145.77,145.74,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1745856653621,6.8578,145.77,145.73,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745856653918,6.8578,145.77,145.74,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1745856654107,14.86669058,145.76,145.7,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745856654414,2.0695,145.77,145.74,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1745856654718,8.9274,145.77,145.74,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1745856655117,2.0695,145.77,145.73,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1745856655417,6.8584,145.76,145.7,41.98669058]
["bitfinex-derivatives","SOLF0:USTF0",1745856655922,14.86669058,145.76,145.7,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745856656421,6.8596,145.73,145.7,33.9806]
["bitfinex-derivatives","SOLF0:USTF0",1745856656914,14.86669058,145.76,145.7,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745856657113,4.96998027,145.75,145.7,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745856657416,14.86669058,145.76,145.7,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745856657613,6.8603,145.72,145.69,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1745856658018,14.86669058,145.74,145.67,27.41733]
["bitfinex-derivatives","SOLF0:USTF0",1745856658319,6.8607,145.71,145.67,27.41733]
["bitfinex-derivatives","SOLF0:USTF0",1745856658915,6.8607,145.71,145.68,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1745856659719,21.72689058,145.72,145.69,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1745856660115,14.86669058,145.72,145.69,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1745856660322,14.86669058,145.76,145.67,42.28402058]
["bitfinex-derivatives","SOLF0:USTF0",1745856660517,4.96099038,145.75,145.69,14.86669058]
["bitfinex-derivatives","SOLF0:USTF0",1745856660718,6.8589,145.75,145.67,42.28402058]
["bitfinex-derivatives","SOLF0:USTF0",1745856660918,14.86669058,145.76,145.71,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1745856661321,29.1895,145.77,145.69,14.86669058]
["bitfinex-derivatives","SOLF0:USTF0",1745856661822,6.8584,145.76,145.72,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1745856662015,29.1895,145.77,145.69,14.86669058]
["bitfinex-derivatives","SOLF0:USTF0",1745856662217,14.86669058,145.76,145.67,42.28402058]
["bitfinex-derivatives","SOLF0:USTF0",1745856662416,6.8598,145.73,145.7,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1745856663223,6.8601,145.72,145.69,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1745856663423,14.86669058,145.74,145.67,27.41733]
["bitfinex-derivatives","SOLF0:USTF0",1745856663825,14.86669058,145.74,145.69,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1745856664023,14.86669058,145.74,145.67,27.41733]
["bitfinex-derivatives","SOLF0:USTF0",1745856664323,6.8613,145.7,145.67,34.27953]
["bitfinex-derivatives","SOLF0:USTF0",1745856664522,14.86669058,145.72,145.67,27.41733]
["bitfinex-derivatives","SOLF0:USTF0",1745856664721,14.86669058,145.72,145.67,0.29733]
["bitfinex-derivatives","SOLF0:USTF0",1745856665419,27.12,145.73,145.67,0.29733]
["bitfinex-derivatives","SOLF0:USTF0",1745856665819,27.12,145.76,145.67,0.29733]
["bitfinex-derivatives","SOLF0:USTF0",1745856666020,6.8596,145.73,145.7,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1745856666427,6.8589,145.75,145.72,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1745856666726,27.12,145.76,145.68,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745856667030,6.8594,145.74,145.68,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745856667222,27.12,145.76,145.68,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745856667626,6.8586,145.75,145.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1745856667927,27.12,145.76,145.68,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745856668121,27.12,145.76,145.7,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1745856668627,6.8596,145.73,145.7,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1745856668826,27.12,145.76,145.71,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1745856669230,6.8594,145.74,145.71,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1745856669829,6.8596,145.73,145.7,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1745856670229,27.12,145.76,145.7,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1745856670429,51.01825339,145.76,145.69,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1745856670629,51.01825339,145.76,145.68,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745856670831,6.8602,145.72,145.69,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1745856671232,6.8602,145.72,145.68,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745856671433,6.8606,145.71,145.68,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745856671633,6.8606,145.71,145.65,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745856672132,6.8603,145.72,145.66,0.31882]
["bitfinex-derivatives","SOLF0:USTF0",1745856672923,6.8603,145.72,145.69,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1745856673834,51.01825339,145.76,145.66,0.31882]
["bitfinex-derivatives","SOLF0:USTF0",1745856674335,51.01825339,145.76,145.68,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1745856674535,51.01825339,145.76,145.66,0.31882]
["bitfinex-derivatives","SOLF0:USTF0",1745856674938,6.8603,145.72,145.69,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1745856675438,6.8606,145.71,145.68,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1745856675639,6.8606,145.71,145.66,0.31882]
["bitfinex-derivatives","SOLF0:USTF0",1745856675931,6.8606,145.71,145.68,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1745856676234,51.01825339,145.76,145.68,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1745856676537,51.01825339,145.76,145.66,0.31882]
["bitfinex-derivatives","SOLF0:USTF0",1745856677736,6.8608,145.71,145.66,0.31882]
["bitfinex-derivatives","SOLF0:USTF0",1745856678234,27.1,145.75,145.71,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1745856678439,27.1,145.75,145.66,0.31882]
["bitfinex-derivatives","SOLF0:USTF0",1745856679339,6.8609,145.71,145.68,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1745856679739,27.1,145.75,145.66,0.31882]
["bitfinex-derivatives","SOLF0:USTF0",1745856679939,6.8606,145.71,145.66,0.31882]
["bitfinex-derivatives","SOLF0:USTF0",1745856680239,27.1,145.75,145.66,0.31882]
["bitfinex-derivatives","SOLF0:USTF0",1745856680438,1.9874,145.74,145.66,0.31882]
["bitfinex-derivatives","SOLF0:USTF0",1745856680739,2.0191,145.73,145.66,0.31882]
["bitfinex-derivatives","SOLF0:USTF0",1745856680939,6.8612,145.7,145.67,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1745856681142,2.0191,145.73,145.67,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1745856681437,6.8615,145.69,145.67,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1745856681740,25.91735339,145.73,145.66,0.31882]
["bitfinex-derivatives","SOLF0:USTF0",1745856682041,6.8613,145.7,145.66,0.31882]
["bitfinex-derivatives","SOLF0:USTF0",1745856682242,25.91735339,145.73,145.67,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1745856682442,25.91735339,145.73,145.66,0.31882]
["bitfinex-derivatives","SOLF0:USTF0",1745856682741,6.8613,145.7,145.68,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1745856683143,2.0191,145.73,145.66,0.31882]
["bitfinex-derivatives","SOLF0:USTF0",1745856683343,6.8604,145.72,145.66,0.31882]
["bitfinex-derivatives","SOLF0:USTF0",1745856683543,2.0191,145.73,145.66,0.31882]
["bitfinex-derivatives","SOLF0:USTF0",1745856683841,25.91735339,145.73,145.66,0.31882]
["bitfinex-derivatives","SOLF0:USTF0",1745856684344,25.91735339,145.73,145.66,7.18132]
["bitfinex-derivatives","SOLF0:USTF0",1745856684642,25.91735339,145.73,145.66,0.31882]
["bitfinex-derivatives","SOLF0:USTF0",1745856685942,6.8618,145.69,145.66,7.18122]
["bitfinex-derivatives","SOLF0:USTF0",1745856686346,6.8618,145.69,145.66,0.31882]
["bitfinex-derivatives","SOLF0:USTF0",1745856687044,6.8618,145.69,145.67,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1745856687245,6.8624,145.67,145.66,0.31882]
["bitfinex-derivatives","SOLF0:USTF0",1745856687549,42.05049895,145.7,145.66,0.31882]
["bitfinex-derivatives","SOLF0:USTF0",1745856688342,27.1,145.7,145.66,0.31882]
["bitfinex-derivatives","SOLF0:USTF0",1745856688742,42.05049895,145.7,145.66,0.31882]
["bitfinex-derivatives","SOLF0:USTF0",1745856688941,6.8622,145.68,145.66,0.31882]
["bitfinex-derivatives","SOLF0:USTF0",1745856689449,6.8624,145.67,145.66,0.31882]
["bitfinex-derivatives","SOLF0:USTF0",1745856689943,556.85049895,145.67,145.53,588.74127034]
["bitfinex-derivatives","SOLF0:USTF0",1745856690143,177.66,145.66,145.53,64.3820026]
["bitfinex-derivatives","SOLF0:USTF0",1745856690343,14.95049895,145.61,145.53,64.3820026]
["bitfinex-derivatives","SOLF0:USTF0",1745856690543,42.05049895,145.61,145.53,64.3820026]
["bitfinex-derivatives","SOLF0:USTF0",1745856691045,6.8684,145.55,145.53,64.3820026]
["bitfinex-derivatives","SOLF0:USTF0",1745856691445,6.8685,145.54,145.53,64.3820026]
["bitfinex-derivatives","SOLF0:USTF0",1745856692644,11.65001823,145.54,145.49,160.59515594]
["bitfinex-derivatives","SOLF0:USTF0",1745856692848,23.96151405,145.52,145.43,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1745856693047,23.96151405,145.54,145.43,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1745856693450,27.12,145.53,145.43,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1745856694054,6.8711,145.49,145.45,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1745856694248,27.12,145.53,145.45,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745856694647,6.8718,145.48,145.45,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745856694846,23.96151405,145.51,145.41,53.10021405]
["bitfinex-derivatives","SOLF0:USTF0",1745856695047,23.96151405,145.51,145.42,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1745856695248,23.96151405,145.54,145.42,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1745856695654,6.8712,145.49,145.47,0.4682]
["bitfinex-derivatives","SOLF0:USTF0",1745856695849,23.96151405,145.54,145.47,0.4682]
["bitfinex-derivatives","SOLF0:USTF0",1745856696655,6.8707,145.5,145.47,0.4682]
["bitfinex-derivatives","SOLF0:USTF0",1745856696849,23.96151405,145.54,145.47,0.4682]
["bitfinex-derivatives","SOLF0:USTF0",1745856697351,23.96151405,145.54,145.47,7.3397]
["bitfinex-derivatives","SOLF0:USTF0",1745856697655,6.8702,145.51,145.47,7.3397]
["bitfinex-derivatives","SOLF0:USTF0",1745856697953,6.8702,145.51,145.47,0.4682]
["bitfinex-derivatives","SOLF0:USTF0",1745856698251,23.96151405,145.54,145.47,0.4682]
["bitfinex-derivatives","SOLF0:USTF0",1745856698450,23.96151405,145.54,145.47,7.3397]
["bitfinex-derivatives","SOLF0:USTF0",1745856698753,6.8703,145.51,145.47,7.3397]
["bitfinex-derivatives","SOLF0:USTF0",1745856699252,6.8703,145.51,145.47,0.4682]
["bitfinex-derivatives","SOLF0:USTF0",1745856699551,6.8705,145.5,145.47,0.4682]
["bitfinex-derivatives","SOLF0:USTF0",1745856700156,23.96151405,145.54,145.47,0.4682]
["bitfinex-derivatives","SOLF0:USTF0",1745856701355,6.8692,145.53,145.48,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1745856701654,23.96151405,145.57,145.48,51.06151405]
["bitfinex-derivatives","SOLF0:USTF0",1745856701855,27.1,145.62,145.51,23.96151405]
["bitfinex-derivatives","SOLF0:USTF0",1745856702157,27.1,145.62,145.52,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745856702755,27.1,145.62,145.54,23.96151405]
["bitfinex-derivatives","SOLF0:USTF0",1745856702955,6.8654,145.61,145.57,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1745856703253,27.1,145.62,145.56,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745856703551,1.19552708,145.7,145.57,23.96151405]
["bitfinex-derivatives","SOLF0:USTF0",1745856703754,27.1,145.69,145.57,30.05351405]
["bitfinex-derivatives","SOLF0:USTF0",1745856703956,6.8632,145.66,145.57,30.05351405]
["bitfinex-derivatives","SOLF0:USTF0",1745856704155,27.1,145.69,145.57,30.05351405]
["bitfinex-derivatives","SOLF0:USTF0",1745856704461,6.8636,145.65,145.61,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1745856704754,6.8636,145.65,145.6,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745856704956,6.8636,145.65,145.61,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1745856705151,6.8631,145.66,145.6,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745856705759,6.8631,145.66,145.62,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1745856705956,6.8625,145.67,145.62,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1745856706151,27.1,145.69,145.62,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1745856706351,27.1,145.69,145.6,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745856706551,6.8627,145.67,145.6,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745856706755,27.1,145.69,145.6,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745856707154,494.42,145.72,145.6,51.06151405]
["bitfinex-derivatives","SOLF0:USTF0",1745856707360,521.52,145.72,145.6,51.06151405]
["bitfinex-derivatives","SOLF0:USTF0",1745856707749,27.1,145.72,145.6,51.06151405]
["bitfinex-derivatives","SOLF0:USTF0",1745856707954,27.1,145.72,145.63,23.96151405]
["bitfinex-derivatives","SOLF0:USTF0",1745856708255,27.1,145.75,145.64,29.2109]
["bitfinex-derivatives","SOLF0:USTF0",1745856708656,27.1,145.75,145.65,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1745856709159,6.8628,145.66,145.63,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1745856709459,51.06151405,145.76,145.63,23.96151405]
["bitfinex-derivatives","SOLF0:USTF0",1745856709850,6.8598,145.73,145.69,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1745856710458,51.06151405,145.76,145.68,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745856710958,6.8605,145.72,145.68,33.9618]
["bitfinex-derivatives","SOLF0:USTF0",1745856711158,51.06151405,145.76,145.68,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745856712060,6.8613,145.7,145.66,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1745856712260,51.06151405,145.76,145.66,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1745856712654,6.8609,145.71,145.67,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1745856712854,6.8609,145.71,145.65,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745856712855,51.06151405,145.76,145.65,51.04151405]
["bitfinex-derivatives","SOLF0:USTF0",1745856713047,51.06151405,145.76,145.66,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1745856713258,6.8603,145.72,145.68,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1745856713458,6.8603,145.72,145.66,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1745856713758,51.06151405,145.76,145.66,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1745856713960,545.36151405,145.79,145.68,23.96151405]
["bitfinex-derivatives","SOLF0:USTF0",1745856714257,545.36151405,145.79,145.69,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745856714456,6.8589,145.75,145.69,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745856714656,545.36151405,145.79,145.69,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745856714855,6.8589,145.75,145.71,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1745856715359,6.8589,145.75,145.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1745856715555,6.8583,145.76,145.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1745856715755,545.36151405,145.79,145.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1745856715954,6.8589,145.75,145.71,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1745856716261,545.36151405,145.79,145.71,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1745856716462,6.8595,145.74,145.7,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1745856716654,545.36151405,145.79,145.69,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745856716853,23.96151405,145.76,145.69,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745856717352,27.08,145.75,145.66,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1745856717554,27.08,145.75,145.66,39.9584]
["bitfinex-derivatives","SOLF0:USTF0",1745856717853,27.08,145.75,145.66,33.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745856718058,6.8596,145.73,145.7,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1745856718254,6.8596,145.73,145.66,33.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745856718561,27.08,145.75,145.66,33.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745856719758,6.8606,145.71,145.68,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1745856719959,27.08,145.75,145.66,33.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745856720558,6.8603,145.72,145.66,33.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745856721661,27.08,145.75,145.66,33.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745856722256,27.08,145.78,145.73,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1745856722759,51.04151405,145.81,145.7,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745856723057,51.04151405,145.81,145.76,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1745856723058,27.08,145.81,145.76,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1745856723557,51.04151405,145.81,145.74,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745856723959,51.04151405,145.81,145.73,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1745856724159,51.04151405,145.81,145.71,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745856724560,6.8583,145.76,145.73,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1745856724859,51.04151405,145.81,145.71,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745856725158,51.04151405,145.81,145.74,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1745856725362,23.96151405,145.78,145.71,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745856725764,23.96151405,145.78,145.71,33.9403]
["bitfinex-derivatives","SOLF0:USTF0",1745856725965,23.96151405,145.78,145.71,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745856726160,6.8578,145.77,145.74,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1745856727161,6.8578,145.77,145.75,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1745856727464,51.04151405,145.81,145.71,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745856727667,51.04151405,145.81,145.74,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1745856727861,6.8585,145.76,145.71,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745856728164,51.04151405,145.81,145.73,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1745856728364,23.96151405,145.78,145.67,23.96151405]
["bitfinex-derivatives","SOLF0:USTF0",1745856728565,27.08,145.77,145.68,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745856728960,6.8579,145.77,145.68,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745856729162,6.8579,145.77,145.74,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1745856729363,6.8582,145.76,145.68,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745856729561,27.08,145.8,145.68,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745856729762,27.08,145.8,145.75,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1745856729965,6.8572,145.79,145.75,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1745856730263,27.08,145.8,145.75,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1745856730465,6.8576,145.78,145.72,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745856730869,27.08,145.8,145.74,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1745856731070,493.94,145.86,145.72,51.02151405]
["bitfinex-derivatives","SOLF0:USTF0",1745856731270,517.90151405,145.86,145.73,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1745856731465,517.90151405,145.86,145.79,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1745856731869,517.90151405,145.86,145.77,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745856732069,6.8549,145.83,145.77,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745856732373,517.90151405,145.86,145.77,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745856733071,6.8566,145.8,145.77,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1745856733574,23.96151405,145.8,145.75,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1745856734173,23.96151405,145.8,145.73,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1745856734467,23.96151405,145.77,145.7,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745856734671,51.02151405,145.77,145.72,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1745856734973,51.02151405,145.77,145.69,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745856735471,27.06,145.77,145.69,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745856735773,27.06,145.8,145.76,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1745856735974,27.06,145.8,145.69,51.02151405]
["bitfinex-derivatives","SOLF0:USTF0",1745856736276,6.8573,145.78,145.76,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1745856736671,6.8573,145.78,145.69,51.02151405]
["bitfinex-derivatives","SOLF0:USTF0",1745856736870,27.06,145.8,145.69,51.02151405]
["bitfinex-derivatives","SOLF0:USTF0",1745856736871,27.06,145.85,145.79,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1745856737174,27.06,145.85,145.76,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745856738075,23.96151405,145.83,145.76,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745856738375,6.8571,145.79,145.76,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1745856738573,23.96151405,145.83,145.73,33.0328]
["bitfinex-derivatives","SOLF0:USTF0",1745856739075,6.8567,145.8,145.77,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1745856739278,23.96151405,145.83,145.73,33.0328]
["bitfinex-derivatives","SOLF0:USTF0",1745856739776,6.8556,145.82,145.79,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1745856740273,23.96151405,145.84,145.73,33.0328]
["bitfinex-derivatives","SOLF0:USTF0",1745856740473,6.8555,145.82,145.73,33.0328]
["bitfinex-derivatives","SOLF0:USTF0",1745856740972,23.96151405,145.84,145.73,33.0328]
["bitfinex-derivatives","SOLF0:USTF0",1745856741171,27.06,145.85,145.79,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1745856741172,6.855,145.83,145.79,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1745856742177,6.8553,145.82,145.79,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1745856743878,27.04,145.9,145.78,23.96151405]
["bitfinex-derivatives","SOLF0:USTF0",1745856744478,6.8532,145.87,145.79,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1745856745079,6.8536,145.86,145.79,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1745856745981,6.8536,145.86,145.82,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1745856746182,6.8533,145.87,145.79,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1745856746586,50.89970184,145.9,145.83,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1745856746881,6.8537,145.86,145.83,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1745856747382,50.89970184,145.9,145.82,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745856747583,27.04,145.9,145.82,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745856748278,50.89970184,145.93,145.82,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745856748479,6.8518,145.9,145.87,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1745856748881,50.89970184,145.93,145.87,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1745856749081,4.78156124,145.92,145.87,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1745856749282,4.78156124,145.91,145.86,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1745856749477,50.89970184,145.93,145.86,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1745856749679,4.78234132,145.92,145.86,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1745856749979,4.78234132,145.91,145.82,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745856750181,28.64204316,145.9,145.8,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745856750375,31.82234132,145.89,145.82,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1745856750579,4.78234132,145.88,145.8,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745856750776,4.78234132,145.87,145.8,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745856750979,27.04,145.89,145.8,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745856751280,4.78464142,145.88,145.82,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1745856751578,27.04,145.89,145.8,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745856751579,4.78464142,145.87,145.8,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745856751779,6.8543,145.85,145.82,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1745856752683,6.8544,145.84,145.82,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1745856753280,6.8541,145.85,145.82,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1745856753482,27.04,145.89,145.81,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1745856753681,4.78914635,145.88,145.81,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1745856753883,6.8546,145.84,145.8,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745856754380,6.8546,145.84,145.82,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1745856754581,6.8542,145.85,145.8,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745856754781,6.8542,145.85,145.82,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1745856754981,27.04,145.89,145.8,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745856755182,23.85970184,145.87,145.8,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745856755389,4.79078585,145.86,145.8,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745856755573,6.8558,145.81,145.8,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745856755881,23.85970184,145.87,145.79,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1745856756072,4.7911397,145.86,145.79,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1745856756276,31.83109486,145.85,145.78,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1745856756486,27.04,145.85,145.78,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1745856756682,27.04,145.85,145.77,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745856756882,27.04,145.85,145.79,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1745856757184,6.8557,145.82,145.79,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1745856757584,6.8557,145.82,145.8,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1745856757785,6.855,145.83,145.77,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745856758085,27.04,145.85,145.77,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745856758580,6.8554,145.82,145.8,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1745856761385,6.8554,145.82,145.79,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1745856761590,6.8554,145.82,145.77,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745856762087,6.8554,145.82,145.79,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1745856762282,6.8554,145.82,145.77,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745856762484,6.8554,145.82,145.79,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1745856762786,27.04,145.85,145.77,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745856762988,27.04,145.85,145.8,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1745856763189,27.04,145.85,145.77,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745856763390,6.8561,145.81,145.77,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745856763988,6.8555,145.82,145.77,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745856764188,27.04,145.85,145.77,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745856764690,6.8551,145.83,145.81,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1745856764990,27.04,145.85,145.81,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1745856765285,27.04,145.85,145.8,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1745856765891,6.8553,145.83,145.8,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1745856766189,6.8553,145.83,145.81,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1745856766884,6.8553,145.82,145.8,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1745856767095,27.04,145.85,145.77,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745856768388,6.8554,145.82,145.79,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1745856768687,27.04,145.85,145.79,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1745856768891,27.04,145.85,145.77,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745856769190,27.04,145.85,145.79,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1745856769594,6.8555,145.82,145.8,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1745856770287,6.8559,145.81,145.79,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1745856770690,27.04,145.85,145.77,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745856770892,6.8564,145.8,145.78,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1745856771089,27.04,145.85,145.76,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1745856771090,23.85970184,145.84,145.76,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1745856771391,4.80515495,145.83,145.76,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1745856771590,6.8571,145.79,145.76,10.9754]
["bitfinex-derivatives","SOLF0:USTF0",1745856771891,23.85970184,145.84,145.76,10.9754]
["bitfinex-derivatives","SOLF0:USTF0",1745856772090,6.8576,145.78,145.76,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1745856772287,23.85970184,145.84,145.76,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1745856772494,4.80756137,145.83,145.76,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1745856772693,27.04,145.88,145.77,23.85970184]
["bitfinex-derivatives","SOLF0:USTF0",1745856772892,4.80876577,145.87,145.78,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745856773085,6.8556,145.82,145.79,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1745856773290,23.85970184,145.87,145.78,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745856773494,23.85970184,145.84,145.76,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1745856773694,31.85030263,145.83,145.76,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1745856773895,27.04,145.83,145.76,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1745856774093,23.85970184,145.81,145.74,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1745856774293,4.80976965,145.8,145.71,31.1235]
["bitfinex-derivatives","SOLF0:USTF0",1745856774491,27.04,145.79,145.72,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1745856774692,23.85970184,145.78,145.71,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1745856774894,23.85970184,145.75,145.63,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745856775090,23.85970184,145.72,145.65,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1745856775285,50.89970184,145.72,145.64,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1745856775487,6.8622,145.68,145.64,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1745856775691,27.04,145.72,145.64,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1745856775994,4.80878783,145.71,145.64,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1745856776199,27.04,145.72,145.64,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1745856776696,6.8608,145.71,145.67,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1745856776996,27.04,145.72,145.67,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1745856777196,27.04,145.75,145.67,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745856777394,50.89970184,145.76,145.67,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745856777595,4.80277802,145.75,145.67,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745856777787,50.89970184,145.76,145.67,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745856778295,27.04,145.76,145.67,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745856778496,27.04,145.76,145.68,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1745856778697,33.8983,145.76,145.72,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1745856778895,27.04,145.76,145.68,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1745856779299,6.859,145.75,145.7,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1745856779499,27.04,145.76,145.7,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1745856779801,6.8594,145.74,145.7,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1745856779999,6.8594,145.74,145.68,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1745856780498,6.8594,145.74,145.7,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1745856780996,27.04,145.76,145.69,23.85970184]
["bitfinex-derivatives","SOLF0:USTF0",1745856781199,27.04,145.8,145.69,23.85970184]
["bitfinex-derivatives","SOLF0:USTF0",1745856781394,4.81028139,145.79,145.69,23.85970184]
["bitfinex-derivatives","SOLF0:USTF0",1745856781604,4.81028139,145.78,145.72,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1745856781790,6.8585,145.76,145.72,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745856781992,27.04,145.8,145.72,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745856782194,4.80877864,145.79,145.72,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745856782399,6.8594,145.74,145.69,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745856782597,27.04,145.8,145.69,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745856782795,23.85970184,145.77,145.69,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745856782990,6.8603,145.72,145.69,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745856783195,23.85970184,145.77,145.69,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745856783392,6.8613,145.7,145.68,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1745856783695,6.8613,145.7,145.67,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1745856783901,23.85970184,145.74,145.66,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745856784097,6.862,145.68,145.66,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745856784297,23.85970184,145.74,145.66,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745856784500,6.862,145.68,145.64,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1745856784698,23.85970184,145.74,145.64,40.0742]
["bitfinex-derivatives","SOLF0:USTF0",1745856784901,23.85970184,145.74,145.64,33.2107]
["bitfinex-derivatives","SOLF0:USTF0",1745856785107,6.8622,145.68,145.64,33.2107]
["bitfinex-derivatives","SOLF0:USTF0",1745856785401,23.85970184,145.74,145.64,57.07040184]
["bitfinex-derivatives","SOLF0:USTF0",1745856786699,6.8602,145.72,145.64,57.07040184]
["bitfinex-derivatives","SOLF0:USTF0",1745856787302,6.8602,145.72,145.69,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1745856787604,27.04,145.75,145.64,57.07040184]
["bitfinex-derivatives","SOLF0:USTF0",1745856787803,27.04,145.75,145.71,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1745856788102,27.04,145.75,145.65,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745856788404,27.04,145.75,145.69,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1745856788701,27.04,145.75,145.65,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745856788907,6.8598,145.73,145.7,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1745856789803,6.8598,145.73,145.71,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1745856790499,6.8598,145.73,145.7,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1745856790700,6.8592,145.74,145.67,23.85970184]
["bitfinex-derivatives","SOLF0:USTF0",1745856790900,27.04,145.75,145.67,23.85970184]
["bitfinex-derivatives","SOLF0:USTF0",1745856791101,6.8586,145.76,145.67,23.85970184]
["bitfinex-derivatives","SOLF0:USTF0",1745856791402,27.04,145.78,145.7,23.85970184]
["bitfinex-derivatives","SOLF0:USTF0",1745856791608,27.04,145.81,145.71,33.0371]
["bitfinex-derivatives","SOLF0:USTF0",1745856791905,27.04,145.81,145.73,23.85970184]
["bitfinex-derivatives","SOLF0:USTF0",1745856792508,27.04,145.84,145.73,23.85970184]
["bitfinex-derivatives","SOLF0:USTF0",1745856792813,6.8549,145.83,145.8,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1745856793103,50.89970184,145.87,145.78,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745856793304,50.89970184,145.87,145.79,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1745856793897,6.8562,145.81,145.78,33.8971]
["bitfinex-derivatives","SOLF0:USTF0",1745856794097,50.89970184,145.87,145.78,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745856794400,4.78947269,145.86,145.78,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745856794700,6.8558,145.81,145.78,33.897]
["bitfinex-derivatives","SOLF0:USTF0",1745856795406,6.8558,145.81,145.79,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1745856795601,6.8558,145.81,145.78,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745856795804,6.8563,145.8,145.78,33.897]
["bitfinex-derivatives","SOLF0:USTF0",1745856795996,23.85970184,145.86,145.78,33.897]
["bitfinex-derivatives","SOLF0:USTF0",1745856796311,23.85970184,145.86,145.79,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1745856797609,6.8556,145.82,145.79,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1745856797906,23.85970184,145.86,145.79,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1745856798208,6.8558,145.82,145.79,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1745856798706,23.85970184,145.86,145.78,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745856799302,6.8551,145.83,145.8,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1745856799708,23.85970184,145.86,145.78,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745856800507,23.85970184,145.86,145.8,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1745856801103,6.8551,145.83,145.8,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1745856801607,6.8556,145.82,145.79,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1745856802308,6.8556,145.82,145.8,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1745856802510,6.8551,145.83,145.8,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1745856802704,23.85970184,145.86,145.78,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745856803010,27.04,145.87,145.78,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745856803207,6.8544,145.84,145.78,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745856803404,27.04,145.87,145.78,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745856803612,6.8551,145.83,145.78,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745856804214,6.8546,145.84,145.78,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745856804410,6.8546,145.84,145.81,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1745856804710,6.8542,145.85,145.78,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745856804903,27.04,145.87,145.78,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745856805914,27.02,145.94,145.82,23.85970184]
["bitfinex-derivatives","SOLF0:USTF0",1745856806115,4.79165485,145.93,145.83,31.0354]
["bitfinex-derivatives","SOLF0:USTF0",1745856806418,4.79165485,145.92,145.83,31.0354]
["bitfinex-derivatives","SOLF0:USTF0",1745856806620,50.87970184,145.94,145.83,31.0354]
["bitfinex-derivatives","SOLF0:USTF0",1745856806816,6.8529,145.88,145.83,31.0354]
["bitfinex-derivatives","SOLF0:USTF0",1745856807021,23.85970184,145.91,145.83,31.0354]
["bitfinex-derivatives","SOLF0:USTF0",1745856807218,27.02,145.9,145.83,31.0354]
["bitfinex-derivatives","SOLF0:USTF0",1745856809622,6.8553,145.82,145.78,10.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745856809920,27.02,145.86,145.78,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1745856810624,6.8549,145.83,145.79,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1745856810924,27.02,145.86,145.78,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1745856811124,23.85970184,145.85,145.78,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1745856811824,23.85970184,145.85,145.78,10.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745856812427,6.8558,145.82,145.78,10.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745856813025,6.8552,145.83,145.79,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1745856813325,23.85970184,145.85,145.78,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1745856813626,6.8566,145.8,145.78,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1745856814924,23.85970184,145.85,145.78,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1745856815422,6.8567,145.79,145.78,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1745856815719,23.85970184,145.85,145.75,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1745856815919,4.78660801,145.84,145.75,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1745856816115,4.78660801,145.84,145.76,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1745856816326,6.857,145.79,145.76,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1745856816523,23.85970184,145.85,145.74,31.0726]
["bitfinex-derivatives","SOLF0:USTF0",1745856816725,4.78549892,145.84,145.71,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1745856816929,23.85970184,145.82,145.72,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745856817223,27.02,145.81,145.73,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1745856817819,6.8585,145.76,145.72,33.8798]
["bitfinex-derivatives","SOLF0:USTF0",1745856818120,27.02,145.81,145.72,33.8798]
["bitfinex-derivatives","SOLF0:USTF0",1745856818325,6.8591,145.74,145.72,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745856818721,27.02,145.81,145.72,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745856818921,6.8588,145.75,145.72,33.8798]
["bitfinex-derivatives","SOLF0:USTF0",1745856819319,6.8589,145.75,145.72,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745856819522,6.8589,145.75,145.72,33.8798]
["bitfinex-derivatives","SOLF0:USTF0",1745856820029,6.8591,145.74,145.72,33.8798]
["bitfinex-derivatives","SOLF0:USTF0",1745856820229,27.02,145.81,145.72,33.8798]
["bitfinex-derivatives","SOLF0:USTF0",1745856820425,27.02,145.81,145.73,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1745856820624,27.02,145.81,145.72,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745856820625,4.78971679,145.8,145.72,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745856820826,27.02,145.81,145.74,23.85970184]
["bitfinex-derivatives","SOLF0:USTF0",1745856821129,27.02,145.81,145.77,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1745856821522,6.857,145.79,145.76,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1745856821927,6.857,145.79,145.72,50.87970184]
["bitfinex-derivatives","SOLF0:USTF0",1745856822132,6.857,145.79,145.76,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1745856822531,6.8573,145.78,145.76,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1745856823028,6.858,145.77,145.72,50.87970184]
["bitfinex-derivatives","SOLF0:USTF0",1745856823329,27.02,145.81,145.72,50.87970184]
["bitfinex-derivatives","SOLF0:USTF0",1745856823728,6.8576,145.78,145.72,50.87970184]
["bitfinex-derivatives","SOLF0:USTF0",1745856823930,6.8576,145.78,145.75,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1745856824331,6.8577,145.77,145.72,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745856824630,27.02,145.81,145.75,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1745856824931,6.8574,145.78,145.75,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1745856825132,27.02,145.81,145.74,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1745856825431,51.47970184,145.84,145.72,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745856825631,4.79639141,145.83,145.77,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1745856825931,27.62,145.84,145.76,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745856826130,27.62,145.84,145.78,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1745856826328,6.857,145.79,145.77,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1745856826528,51.47970184,145.84,145.76,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745856826830,4.79873211,145.83,145.76,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745856827131,51.47970184,145.84,145.75,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1745856827329,4.79884584,145.83,145.75,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1745856827531,51.47970184,145.84,145.75,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1745856827722,4.79885835,145.83,145.75,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1745856827925,6.8566,145.8,145.73,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745856828128,27.62,145.84,145.74,23.85970184]
["bitfinex-derivatives","SOLF0:USTF0",1745856828530,6.8561,145.81,145.78,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1745856828934,6.8561,145.81,145.79,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1745856829325,6.8555,145.82,145.77,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745856829525,27.62,145.84,145.8,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1745856829729,27.62,145.87,145.8,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1745856829929,6.8554,145.82,145.78,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1745856830230,6.8554,145.82,145.79,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1745856830434,6.8554,145.82,145.78,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1745856831135,6.8554,145.82,145.79,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1745856831337,6.8554,145.82,145.78,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1745856831734,6.8554,145.82,145.79,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1745856832639,27.62,145.87,145.78,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1745856832840,23.85970184,145.85,145.78,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1745856833138,4.80910678,145.84,145.76,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1745856833340,32.42910678,145.83,145.76,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1745856833532,6.8571,145.79,145.76,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1745856834436,6.8572,145.78,145.76,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1745856835138,6.8572,145.78,145.75,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1745856835436,6.8579,145.77,145.74,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745856835641,6.8579,145.77,145.74,34.4788]
["bitfinex-derivatives","SOLF0:USTF0",1745856835940,27.62,145.83,145.74,34.4788]
["bitfinex-derivatives","SOLF0:USTF0",1745856836239,4.81649509,145.82,145.74,34.4788]
["bitfinex-derivatives","SOLF0:USTF0",1745856836539,4.81649509,145.81,145.75,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1745856836740,6.8576,145.78,145.75,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1745856837039,27.62,145.83,145.74,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745856837237,4.81812691,145.82,145.74,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745856837437,4.81812691,145.81,145.76,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1745856837633,27.62,145.83,145.76,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1745856837840,4.81819488,145.82,145.76,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1745856838041,4.81818452,145.81,145.76,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1745856838241,27.62,145.83,145.76,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1745856838442,4.81811072,145.82,145.77,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1745856838741,4.81811072,145.81,145.77,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1745856838936,6.857,145.79,145.77,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1745856839243,27.62,145.83,145.76,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1745856839439,6.8568,145.79,145.74,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745856839941,6.8568,145.79,145.77,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1745856840636,6.8568,145.79,145.76,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1745856840843,51.47970184,145.83,145.74,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745856841046,4.81784816,145.82,145.74,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745856841235,4.81784816,145.81,145.74,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745856841440,4.81784816,145.8,145.74,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745856841640,51.47970184,145.83,145.74,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745856841841,6.8576,145.78,145.75,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1745856842135,51.47970184,145.83,145.75,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1745856842336,6.8575,145.78,145.75,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1745856842538,51.47970184,145.83,145.76,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1745856842744,4.81659598,145.82,145.76,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1745856842938,6.857,145.79,145.76,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1745856843141,27.62,145.83,145.75,23.85970184]
["bitfinex-derivatives","SOLF0:USTF0",1745856843440,4.81717357,145.82,145.8,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1745856843647,6.8551,145.83,145.75,23.85970184]
["bitfinex-derivatives","SOLF0:USTF0",1745856843945,4.81681239,145.82,145.76,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745856844144,6.8551,145.83,145.8,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1745856845045,6.8554,145.82,145.79,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1745856845344,27.62,145.86,145.76,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745856845546,4.81591065,145.85,145.76,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745856845746,6.8556,145.82,145.79,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1745856846250,6.8556,145.82,145.76,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745856846747,6.8556,145.82,145.79,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1745856847045,6.8556,145.82,145.76,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745856847246,6.8556,145.82,145.79,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1745856848145,6.8556,145.82,145.8,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1745856848547,6.8552,145.83,145.8,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1745856850746,6.8554,145.82,145.79,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1745856850946,6.8554,145.82,145.76,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745856851249,6.8551,145.83,145.8,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1745856852242,6.8554,145.82,145.8,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1745856852947,6.8551,145.83,145.8,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1745856853247,27.4,145.89,145.8,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745856853542,4.81790317,145.88,145.8,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745856853737,27.4,145.89,145.85,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1745856853937,4.81910855,145.88,145.81,23.85970184]
["bitfinex-derivatives","SOLF0:USTF0",1745856854138,27.4,145.92,145.81,23.85970184]
["bitfinex-derivatives","SOLF0:USTF0",1745856854346,4.68911375,145.91,145.81,23.85970184]
["bitfinex-derivatives","SOLF0:USTF0",1745856854546,4.68911375,145.9,145.81,23.85970184]
["bitfinex-derivatives","SOLF0:USTF0",1745856854747,6.8532,145.87,145.81,23.85970184]
["bitfinex-derivatives","SOLF0:USTF0",1745856855649,27.4,145.92,145.81,23.85970184]
["bitfinex-derivatives","SOLF0:USTF0",1745856855845,4.68717472,145.91,145.83,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1745856856049,6.8539,145.86,145.83,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1745856856246,27.4,145.92,145.82,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1745856856546,27.4,145.92,145.8,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745856856547,6.8548,145.84,145.8,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745856856740,27.4,145.88,145.8,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745856856944,4.68124806,145.87,145.8,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745856857140,6.8552,145.83,145.8,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745856857340,23.85970184,145.86,145.79,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1745856857648,6.8572,145.78,145.75,29.4731]
["bitfinex-derivatives","SOLF0:USTF0",1745856858442,6.857,145.79,145.76,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1745856858845,6.8576,145.78,145.75,36.3315]
["bitfinex-derivatives","SOLF0:USTF0",1745856859345,6.857,145.79,145.75,36.3315]
["bitfinex-derivatives","SOLF0:USTF0",1745856859747,27.4,145.82,145.75,29.4731]
["bitfinex-derivatives","SOLF0:USTF0",1745856859948,6.8572,145.78,145.75,29.4731]
["bitfinex-derivatives","SOLF0:USTF0",1745856860252,27.4,145.82,145.75,29.4731]
["bitfinex-derivatives","SOLF0:USTF0",1745856860437,4.6775189,145.81,145.73,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1745856860643,4.67736479,145.8,145.74,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1745856860844,27.4,145.82,145.73,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1745856861047,6.8575,145.78,145.73,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1745856861450,6.8575,145.78,145.75,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1745856862050,6.8575,145.78,145.73,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1745856862451,27.4,145.82,145.73,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1745856862651,4.67495253,145.81,145.77,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1745856862950,11.53145253,145.8,145.77,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1745856863153,6.8565,145.8,145.77,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1745856863651,6.8559,145.81,145.78,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1745856863949,27.4,145.85,145.76,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745856864251,6.8555,145.82,145.76,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745856864750,27.4,145.85,145.76,51.25970184]
["bitfinex-derivatives","SOLF0:USTF0",1745856864947,4.67596003,145.84,145.77,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1745856865152,27.4,145.88,145.79,23.85970184]
["bitfinex-derivatives","SOLF0:USTF0",1745856865450,27.4,145.91,145.85,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1745856865651,4.67712815,145.9,145.85,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1745856865952,6.8528,145.88,145.85,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1745856867149,6.8528,145.88,145.86,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1745856867459,6.8523,145.89,145.82,23.85970184]
["bitfinex-derivatives","SOLF0:USTF0",1745856868055,6.8523,145.89,145.86,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1745856868250,6.8523,145.89,145.84,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745856868656,6.8523,145.89,145.86,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1745856869257,6.8527,145.88,145.84,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745856869456,27.4,145.91,145.84,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745856869756,6.8537,145.86,145.83,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1745856869956,51.25970184,145.91,145.81,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745856870156,4.67167968,145.9,145.81,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745856870356,6.8543,145.85,145.82,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1745856870759,51.25970184,145.91,145.81,34.2556]
["bitfinex-derivatives","SOLF0:USTF0",1745856871057,4.67147835,145.9,145.81,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745856871261,6.8558,145.81,145.8,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1745856871448,27.4,145.86,145.78,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745856871652,28.52949662,145.85,145.78,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745856871852,6.856,145.81,145.78,34.2569]
["bitfinex-derivatives","SOLF0:USTF0",1745856872047,23.85970184,145.85,145.78,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745856872249,4.66969945,145.84,145.78,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745856872449,6.8565,145.8,145.78,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745856872653,23.85970184,145.85,145.78,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745856872849,6.8562,145.81,145.78,34.2569]
["bitfinex-derivatives","SOLF0:USTF0",1745856873260,23.85970184,145.85,145.78,34.2569]
["bitfinex-derivatives","SOLF0:USTF0",1745856873458,4.66953078,145.84,145.78,34.2569]
["bitfinex-derivatives","SOLF0:USTF0",1745856873655,23.85970184,145.85,145.78,34.2569]
["bitfinex-derivatives","SOLF0:USTF0",1745856873958,4.6695076,145.84,145.78,34.2569]
["bitfinex-derivatives","SOLF0:USTF0",1745856874160,6.8562,145.81,145.78,34.2569]
["bitfinex-derivatives","SOLF0:USTF0",1745856874560,23.85970184,145.85,145.78,34.2569]
["bitfinex-derivatives","SOLF0:USTF0",1745856874761,6.8566,145.8,145.78,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745856874959,23.85970184,145.85,145.77,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1745856875158,4.66857537,145.84,145.75,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745856875360,23.85970184,145.82,145.75,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745856875559,4.66857537,145.81,145.75,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745856875761,51.25970184,145.82,145.75,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745856875960,6.8577,145.78,145.75,34.2585]
["bitfinex-derivatives","SOLF0:USTF0",1745856876662,6.8577,145.77,145.75,34.2585]
["bitfinex-derivatives","SOLF0:USTF0",1745856877663,6.8574,145.78,145.75,34.2585]
["bitfinex-derivatives","SOLF0:USTF0",1745856877867,51.25970184,145.82,145.75,34.2585]
["bitfinex-derivatives","SOLF0:USTF0",1745856878067,4.66711756,145.81,145.75,34.2585]
["bitfinex-derivatives","SOLF0:USTF0",1745856878257,51.25970184,145.82,145.75,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1745856878462,4.66684195,145.81,145.75,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1745856878656,6.8575,145.78,145.75,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1745856878966,6.8575,145.78,145.76,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1745856879266,6.8567,145.8,145.74,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1745856879766,27.4,145.82,145.74,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1745856880167,27.4,145.82,145.76,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1745856880466,6.8569,145.79,145.76,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1745856880661,27.4,145.82,145.75,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1745856880867,4.6677504,145.81,145.75,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1745856881067,6.8575,145.78,145.75,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1745856881370,51.25970184,145.82,145.75,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1745856881568,6.8575,145.78,145.75,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1745856882069,6.8575,145.78,145.76,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1745856882469,6.8575,145.78,145.74,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1745856882767,6.8575,145.78,145.75,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1745856882967,51.25970184,145.82,145.74,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1745856883169,4.66667355,145.81,145.74,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1745856883368,51.25970184,145.82,145.76,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1745856883569,6.8572,145.79,145.76,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1745856883864,51.25970184,145.82,145.76,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1745856884770,4.66751837,145.81,145.76,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1745856884966,6.8571,145.79,145.76,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1745856885565,51.25970184,145.82,145.76,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1745856885870,6.8572,145.78,145.76,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1745856886273,6.8572,145.78,145.75,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1745856886565,6.8578,145.77,145.74,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1745856887274,51.25970184,145.82,145.74,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1745856887572,4.6665101,145.81,145.74,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1745856887771,6.8579,145.77,145.74,10.9733]
["bitfinex-derivatives","SOLF0:USTF0",1745856888672,6.8579,145.77,145.75,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1745856888968,6.8579,145.77,145.74,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1745856889174,51.25970184,145.82,145.74,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1745856889374,4.66683001,145.81,145.74,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1745856889574,6.8581,145.77,145.74,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1745856889972,51.25970184,145.82,145.74,10.9733]
["bitfinex-derivatives","SOLF0:USTF0",1745856890172,4.6668774,145.81,145.74,10.9733]
["bitfinex-derivatives","SOLF0:USTF0",1745856890368,4.6668774,145.8,145.74,10.9733]
["bitfinex-derivatives","SOLF0:USTF0",1745856890573,51.25970184,145.82,145.74,10.9733]
["bitfinex-derivatives","SOLF0:USTF0",1745856890776,4.66623158,145.81,145.74,10.9733]
["bitfinex-derivatives","SOLF0:USTF0",1745856891074,4.66623158,145.8,145.74,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1745856891275,51.25970184,145.82,145.74,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1745856891478,4.66601578,145.81,145.74,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1745856891678,6.8581,145.77,145.74,10.9735]
["bitfinex-derivatives","SOLF0:USTF0",1745856892072,51.25970184,145.82,145.74,10.9735]
["bitfinex-derivatives","SOLF0:USTF0",1745856892377,4.66627454,145.81,145.74,10.9735]
["bitfinex-derivatives","SOLF0:USTF0",1745856892579,4.66627454,145.8,145.75,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1745856892779,51.25970184,145.82,145.75,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1745856892981,4.66611969,145.81,145.75,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1745856893183,6.8575,145.78,145.74,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1745856893584,6.8575,145.78,145.75,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1745856894384,6.8577,145.77,145.75,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1745856895085,6.8577,145.77,145.74,10.9733]
["bitfinex-derivatives","SOLF0:USTF0",1745856895287,6.8575,145.78,145.74,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1745856895586,51.25970184,145.82,145.74,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1745856895785,4.66342961,145.81,145.74,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1745856895987,51.25970184,145.82,145.75,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1745856896188,4.66467575,145.81,145.75,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1745856896487,51.25970184,145.82,145.75,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1745856896788,4.66475083,145.81,145.75,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1745856896986,6.8579,145.77,145.75,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1745856898690,6.8574,145.78,145.75,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1745856899090,6.8578,145.77,145.75,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1745856899891,6.8575,145.78,145.75,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1745856900389,6.857,145.79,145.74,19.04210077]
["bitfinex-derivatives","SOLF0:USTF0",1745856900693,27.4,145.82,145.74,19.04210077]
["bitfinex-derivatives","SOLF0:USTF0",1745856900893,14.92760077,145.81,145.74,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1745856901289,14.92760077,145.81,145.74,10.9734]
["bitfinex-derivatives","SOLF0:USTF0",1745856901488,6.858,145.77,145.74,10.9734]
["bitfinex-derivatives","SOLF0:USTF0",1745856901991,6.8584,145.76,145.74,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1745856902298,14.92760077,145.79,145.72,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745856902495,14.92760077,145.77,145.72,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745856903195,27.06,145.78,145.72,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745856903592,6.8582,145.76,145.73,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1745856904196,6.8574,145.78,145.75,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1745856904993,27.06,145.81,145.74,14.92760077]
["bitfinex-derivatives","SOLF0:USTF0",1745856905192,27.06,145.81,145.75,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1745856905594,6.857,145.79,145.76,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1745856905796,27.06,145.81,145.76,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1745856906092,27.06,145.81,145.75,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1745856906498,6.857,145.79,145.76,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1745856906897,6.857,145.79,145.75,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1745856907600,6.8565,145.8,145.77,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1745856907794,14.92760077,145.83,145.76,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745856907993,508.42760077,145.87,145.81,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1745856908196,520.56,145.87,145.8,14.92760077]
["bitfinex-derivatives","SOLF0:USTF0",1745856908494,6.8537,145.86,145.81,31.2641]
["bitfinex-derivatives","SOLF0:USTF0",1745856908795,6.8537,145.86,145.83,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1745856909194,6.8537,145.86,145.81,31.2641]
["bitfinex-derivatives","SOLF0:USTF0",1745856909195,6.8531,145.87,145.82,14.92760077]
["bitfinex-derivatives","SOLF0:USTF0",1745856909397,41.98760077,145.9,145.82,14.92760077]
["bitfinex-derivatives","SOLF0:USTF0",1745856909594,4.66414712,145.89,145.82,14.92760077]
["bitfinex-derivatives","SOLF0:USTF0",1745856909803,6.8532,145.87,145.84,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1745856909999,41.98760077,145.9,145.82,14.92760077]
["bitfinex-derivatives","SOLF0:USTF0",1745856910196,4.66484966,145.89,145.81,31.2641]
["bitfinex-derivatives","SOLF0:USTF0",1745856910501,19.59280089,145.88,145.81,31.2641]
["bitfinex-derivatives","SOLF0:USTF0",1745856910699,6.8542,145.85,145.82,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1745856910996,14.92760077,145.88,145.81,31.2641]
["bitfinex-derivatives","SOLF0:USTF0",1745856911401,6.8533,145.87,145.84,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1745856913102,6.8527,145.88,145.85,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1745856913296,27.06,145.9,145.85,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1745856913594,4.66832045,145.89,145.85,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1745856913799,27.06,145.9,145.85,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1745856914000,4.66805434,145.89,145.85,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1745856914195,4.66926746,145.88,145.85,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1745856914393,6.853,145.87,145.84,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1745856914896,6.853,145.87,145.81,31.2641]
["bitfinex-derivatives","SOLF0:USTF0",1745856915098,27.06,145.9,145.85,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1745856915298,4.66782453,145.89,145.81,31.2641]
["bitfinex-derivatives","SOLF0:USTF0",1745856915498,6.8523,145.89,145.86,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1745856916001,6.8523,145.89,145.81,31.2641]
["bitfinex-derivatives","SOLF0:USTF0",1745856916801,6.8523,145.89,145.86,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1745856917097,6.8523,145.89,145.81,31.2641]
["bitfinex-derivatives","SOLF0:USTF0",1745856917700,6.8523,145.89,145.86,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1745856918500,6.8526,145.88,145.85,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1745856918906,27.06,145.9,145.81,31.2641]
["bitfinex-derivatives","SOLF0:USTF0",1745856919202,6.8526,145.88,145.81,31.2641]
["bitfinex-derivatives","SOLF0:USTF0",1745856919801,6.8522,145.89,145.81,31.2641]
["bitfinex-derivatives","SOLF0:USTF0",1745856920302,6.8522,145.89,145.86,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1745856920494,6.8527,145.88,145.81,31.2641]
["bitfinex-derivatives","SOLF0:USTF0",1745856920694,6.8527,145.88,145.85,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1745856921105,6.8527,145.88,145.81,31.2641]
["bitfinex-derivatives","SOLF0:USTF0",1745856922405,6.8527,145.88,145.86,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1745856923707,6.8527,145.88,145.85,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1745856924309,6.8527,145.88,145.86,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1745856925308,6.8523,145.89,145.86,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1745856925504,27.06,145.9,145.86,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1745856925708,27.06,145.9,145.85,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1745856925910,6.8528,145.88,145.85,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1745856926912,23.85519585,145.89,145.81,31.2641]
["bitfinex-derivatives","SOLF0:USTF0",1745856927412,27.06,145.9,145.81,31.2641]
["bitfinex-derivatives","SOLF0:USTF0",1745856928014,27.02,145.93,145.87,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1745856928216,27.02,145.93,145.81,31.2641]
["bitfinex-derivatives","SOLF0:USTF0",1745856928506,6.8522,145.89,145.86,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1745856928711,27.02,145.93,145.83,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1745856929102,27.02,145.93,145.83,25.95779585]
["bitfinex-derivatives","SOLF0:USTF0",1745856929307,6.8513,145.91,145.83,25.95779585]
["bitfinex-derivatives","SOLF0:USTF0",1745856929910,6.8513,145.91,145.88,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1745856931713,6.8513,145.91,145.89,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745856931913,6.8516,145.9,145.86,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745856932311,27.02,145.93,145.86,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745856932808,6.8508,145.92,145.89,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1745856933015,50.87519585,145.95,145.86,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745856933215,6.8511,145.91,145.88,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1745856933710,6.8511,145.91,145.89,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745856933910,6.8509,145.92,145.86,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745856934410,14.90288637,145.93,145.86,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745856934815,6.8514,145.91,145.86,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745856935011,14.90288637,145.91,145.86,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745856935414,14.90288637,145.87,145.81,11.0596]
["bitfinex-derivatives","SOLF0:USTF0",1745856935608,14.90288637,145.85,145.81,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1745856935811,6.8537,145.86,145.81,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1745856936013,14.90288637,145.87,145.82,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1745856936212,14.90288637,145.87,145.81,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1745856936917,27.02,145.91,145.84,14.90288637]
["bitfinex-derivatives","SOLF0:USTF0",1745856937113,27.02,145.91,145.87,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1745856937621,6.8518,145.9,145.87,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1745856937814,14.90288637,145.93,145.84,41.92288637]
["bitfinex-derivatives","SOLF0:USTF0",1745856938017,6.851,145.92,145.84,41.92288637]
["bitfinex-derivatives","SOLF0:USTF0",1745856938210,6.851,145.92,145.89,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1745856938616,41.92288637,145.97,145.88,41.92288637]
["bitfinex-derivatives","SOLF0:USTF0",1745856938813,4.65615513,145.96,145.91,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1745856939013,4.65615513,145.96,145.89,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1745856939822,4.65615513,145.96,145.89,11.0651]
["bitfinex-derivatives","SOLF0:USTF0",1745856940222,6.8505,145.93,145.89,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1745856940420,14.90288637,145.95,145.89,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1745856941426,6.8509,145.92,145.89,11.065]
["bitfinex-derivatives","SOLF0:USTF0",1745856941723,50.85648624,145.97,145.89,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1745856941922,50.85648624,145.97,145.89,11.0648]
["bitfinex-derivatives","SOLF0:USTF0",1745856942123,4.66427172,145.96,145.89,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1745856942327,4.66427172,145.95,145.85,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745856942521,4.66427172,145.94,145.87,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1745856942722,50.85648624,145.97,145.87,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1745856942920,4.66238749,145.96,145.89,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1745856943125,50.85648624,145.97,145.85,50.85648624]
["bitfinex-derivatives","SOLF0:USTF0",1745856943327,4.66447236,145.96,145.85,50.85648624]
["bitfinex-derivatives","SOLF0:USTF0",1745856943524,6.8516,145.91,145.88,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1745856944529,6.8508,145.92,145.89,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745856944825,50.85648624,145.97,145.85,50.85648624]
["bitfinex-derivatives","SOLF0:USTF0",1745856945027,6.8513,145.91,145.88,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1745856945727,50.85648624,145.97,145.89,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745856946025,4.65996243,145.96,145.89,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745856946229,6.8509,145.92,145.89,33.8717]
["bitfinex-derivatives","SOLF0:USTF0",1745856946926,6.8511,145.91,145.89,33.8717]
["bitfinex-derivatives","SOLF0:USTF0",1745856947128,50.85648624,145.97,145.89,33.8717]
["bitfinex-derivatives","SOLF0:USTF0",1745856947329,4.65822748,145.96,145.89,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745856947526,4.65822748,145.95,145.89,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745856947726,50.85648624,145.97,145.89,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745856947927,27.02,145.97,145.89,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745856948224,27.02,145.97,145.9,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1745856948420,6.8506,145.93,145.9,12.9939]
["bitfinex-derivatives","SOLF0:USTF0",1745856948624,50.85648624,145.97,145.9,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1745856948825,4.66524348,145.96,145.9,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1745856949025,4.66524348,145.95,145.9,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1745856949232,4.6652565,145.94,145.9,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1745856949530,6.8511,145.91,145.9,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1745856952326,6.8516,145.9,145.89,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745856953136,6.8513,145.91,145.89,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745856953633,50.85648624,145.97,145.89,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745856953936,4.68054942,145.96,145.89,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745856954138,4.68054942,145.95,145.89,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745856954337,11.53034942,145.94,145.89,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745856954533,6.8498,145.94,145.89,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745856955136,6.8502,145.93,145.89,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745856955536,6.8502,145.93,145.91,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1745856955839,6.8499,145.94,145.91,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1745856956141,23.83648624,145.97,145.89,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745856956343,4.68221124,145.96,145.89,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745856956637,11.53171124,145.95,145.92,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745856956839,6.8495,145.95,145.89,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745856957540,6.849,145.96,145.93,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1745856957839,23.83648624,146.01,145.93,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745856958039,4.68210681,146.0,145.94,10.9669]
["bitfinex-derivatives","SOLF0:USTF0",1745856958237,6.8488,145.96,145.94,10.9669]
["bitfinex-derivatives","SOLF0:USTF0",1745856958838,1.19241378,146.09,145.94,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1745856959038,23.83648624,146.06,145.94,27.95398624]
["bitfinex-derivatives","SOLF0:USTF0",1745856959240,4.67901921,146.05,145.94,27.95398624]
["bitfinex-derivatives","SOLF0:USTF0",1745856959441,4.67901921,146.04,145.99,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1745856959641,23.83648624,146.06,145.98,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745856959842,4.67479919,146.05,145.98,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745856960040,4.67479919,146.04,146.0,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1745856960243,4.67479919,146.03,145.98,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745856960442,6.8464,146.01,145.98,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745856960645,23.83648624,146.03,145.98,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745856960841,4.66845062,146.02,145.95,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745856961041,23.83648624,146.03,145.95,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745856961544,6.8471,146.0,145.97,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1745856961736,14.88631402,146.02,145.95,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745856961941,14.88631402,146.0,145.95,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745856962142,14.88631402,145.96,145.88,508.06631402]
["bitfinex-derivatives","SOLF0:USTF0",1745856962341,14.88631402,145.96,145.89,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745856962543,6.8505,145.93,145.89,33.8517]
["bitfinex-derivatives","SOLF0:USTF0",1745856962844,6.8505,145.93,145.89,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745856963043,6.8505,145.93,145.9,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1745856963248,14.88631402,145.98,145.89,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745856963642,27.0,145.99,145.89,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745856964246,27.0,145.99,145.92,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745856964439,27.0,145.99,145.9,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1745856964647,27.0,145.99,145.91,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745856964941,23.82869376,145.97,145.9,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1745856965439,6.8495,145.95,145.9,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1745856965640,23.82869376,145.97,145.9,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1745856965841,1.9418,145.98,145.92,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1745856966042,27.0,145.99,145.9,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1745856966344,27.0,145.99,145.94,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1745856966541,6.8483,145.97,145.94,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1745856967247,6.8488,145.96,145.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1745856967737,6.8498,145.94,145.9,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1745856967941,6.8498,145.94,145.91,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745856968143,27.0,145.99,145.9,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1745856968646,27.0,145.99,145.91,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745856968844,27.0,145.99,145.9,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1745856969243,6.8497,145.94,145.9,8.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745856969642,6.8497,145.94,145.9,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1745856969842,6.8494,145.95,145.91,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1745856970045,27.0,145.99,145.91,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1745856970344,6.8497,145.94,145.91,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1745856970545,27.0,145.99,145.9,8.7965]
["bitfinex-derivatives","SOLF0:USTF0",1745856970843,27.0,145.99,145.9,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1745856971044,27.0,145.99,145.91,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745856971247,27.0,145.99,145.9,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1745856971546,6.8495,145.95,145.91,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745856972344,27.0,145.99,145.9,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1745856972547,1.9413,146.02,145.92,23.82869376]
["bitfinex-derivatives","SOLF0:USTF0",1745856972741,27.0,146.03,145.95,23.82869376]
["bitfinex-derivatives","SOLF0:USTF0",1745856972949,50.82869376,146.06,145.96,2.0386]
["bitfinex-derivatives","SOLF0:USTF0",1745856973154,27.0,146.06,146.0,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745856973752,6.8455,146.03,146.0,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745856974654,6.8455,146.03,145.99,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1745856974852,27.0,146.06,145.99,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1745856975048,23.82869376,146.03,145.9,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745856975354,26.98,146.02,145.91,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1745856975554,31.1604,146.02,145.91,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1745856976254,31.1604,146.02,145.92,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1745856976552,6.8487,145.97,145.92,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1745856976853,31.1604,146.02,145.92,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1745856977155,6.8492,145.95,145.92,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1745856977551,31.1604,146.02,145.92,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1745856977751,6.8493,145.95,145.91,8.9355]
["bitfinex-derivatives","SOLF0:USTF0",1745856977953,31.1604,146.02,145.91,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1745856978155,6.85,145.94,145.91,8.9354]
["bitfinex-derivatives","SOLF0:USTF0",1745856978352,31.5885,146.02,145.91,8.9354]
["bitfinex-derivatives","SOLF0:USTF0",1745856978555,31.5885,146.02,145.91,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1745856979151,31.5885,146.02,145.9,54.91839376]
["bitfinex-derivatives","SOLF0:USTF0",1745856979152,6.8504,145.93,145.9,54.91839376]
["bitfinex-derivatives","SOLF0:USTF0",1745856979855,27.0,145.98,145.9,52.85459376]
["bitfinex-derivatives","SOLF0:USTF0",1745856980256,27.0,145.98,145.9,29.0259]
["bitfinex-derivatives","SOLF0:USTF0",1745856980553,27.0,145.98,145.9,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1745856980859,6.8504,145.93,145.9,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1745856981152,27.0,145.98,145.9,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1745856981353,6.8498,145.94,145.9,8.8972]
["bitfinex-derivatives","SOLF0:USTF0",1745856981557,6.8498,145.94,145.9,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1745856981944,27.0,145.98,145.9,25.87459376]
["bitfinex-derivatives","SOLF0:USTF0",1745856982151,27.0,145.98,145.91,31.0132]
["bitfinex-derivatives","SOLF0:USTF0",1745856982350,27.0,146.01,145.93,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1745856982552,6.8488,145.96,145.93,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1745856982854,27.0,146.01,145.94,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1745856983049,6.8481,145.98,145.94,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1745856983354,27.0,146.01,145.94,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1745856983659,6.848,145.98,145.94,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1745856984059,27.0,146.01,145.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1745856984760,27.0,146.01,145.94,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1745856985261,6.8481,145.98,145.94,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1745856985466,27.0,146.01,145.91,31.0132]
["bitfinex-derivatives","SOLF0:USTF0",1745856986362,6.8479,145.98,145.95,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1745856987163,6.8486,145.97,145.94,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1745856987464,27.0,146.01,145.91,31.0132]
["bitfinex-derivatives","SOLF0:USTF0",1745856988063,6.8478,145.98,145.91,31.0132]
["bitfinex-derivatives","SOLF0:USTF0",1745856988663,6.8478,145.98,145.95,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745856989664,6.8484,145.97,145.94,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1745856990162,6.8484,145.97,145.91,31.0132]
["bitfinex-derivatives","SOLF0:USTF0",1745856990368,6.8484,145.97,145.94,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1745856990865,6.849,145.96,145.94,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1745856991166,23.82869376,146.0,145.91,31.0132]
["bitfinex-derivatives","SOLF0:USTF0",1745856991465,6.8495,145.95,145.92,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745856991965,6.8497,145.94,145.92,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745856992470,26.98,145.96,145.82,13.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745856992765,50.80869376,145.97,145.85,23.82869376]
["bitfinex-derivatives","SOLF0:USTF0",1745856993162,6.8504,145.93,145.9,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745856993358,26.98,145.97,145.89,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745856993556,26.98,145.99,145.9,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1745856994267,6.8504,145.93,145.9,8.851]
["bitfinex-derivatives","SOLF0:USTF0",1745856994566,23.82869376,145.97,145.9,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1745856994767,6.8508,145.92,145.9,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1745856996166,6.8508,145.92,145.9,8.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745856996366,6.8503,145.93,145.9,8.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745856996971,23.82869376,145.97,145.9,8.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745856997465,23.82869376,145.97,145.9,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1745856997768,26.98,145.99,145.9,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1745856997967,6.8484,145.97,145.91,23.82869376]
["bitfinex-derivatives","SOLF0:USTF0",1745856998269,26.98,145.99,145.91,23.82869376]
["bitfinex-derivatives","SOLF0:USTF0",1745856998670,6.8478,145.99,145.95,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745856998872,6.8478,145.99,145.93,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745856999470,6.8471,146.0,145.93,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745856999871,6.8471,146.0,145.96,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1745857000070,6.8471,146.0,145.93,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745857000366,6.8475,145.99,145.93,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745857000570,548.04909376,146.02,145.95,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1745857000770,6.848,145.98,145.95,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1745857001977,6.848,145.98,145.96,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745857002677,6.848,145.98,145.95,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1745857003178,6.848,145.98,145.93,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745857004074,6.8476,145.99,145.97,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1745857004279,26.98,146.05,145.94,23.82869376]
["bitfinex-derivatives","SOLF0:USTF0",1745857004675,6.8467,146.01,145.98,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1745857004875,26.98,146.05,145.97,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745857005077,6.8463,146.02,145.99,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1745857005278,26.98,146.05,145.97,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745857005577,6.8453,146.04,146.01,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1745857006181,6.8455,146.03,146.01,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1745857006583,29.0888,146.08,145.97,50.80869376]
["bitfinex-derivatives","SOLF0:USTF0",1745857006781,6.8443,146.06,145.97,50.80869376]
["bitfinex-derivatives","SOLF0:USTF0",1745857006982,6.8443,146.06,146.03,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1745857007185,6.8438,146.07,146.0,23.82869376]
["bitfinex-derivatives","SOLF0:USTF0",1745857007381,6.8438,146.07,146.01,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745857007686,29.01,146.11,146.04,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745857007890,29.01,146.11,146.02,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1745857008186,29.01,146.11,146.02,8.7953]
["bitfinex-derivatives","SOLF0:USTF0",1745857008388,6.8443,146.06,146.02,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1745857008686,6.8443,146.06,146.03,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745857008891,6.8436,146.08,146.02,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1745857009486,6.8436,146.08,146.02,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1745857009786,6.8436,146.08,146.05,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1745857010187,6.8436,146.07,146.05,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1745857010489,6.8436,146.07,146.04,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1745857010986,6.8436,146.07,146.02,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1745857011386,23.82869376,146.1,146.02,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1745857011785,6.8446,146.05,146.03,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745857011987,23.82869376,146.1,146.03,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745857012286,6.8438,146.07,146.04,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745857012481,6.8438,146.07,146.02,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1745857012683,23.82869376,146.1,146.02,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1745857012887,6.8433,146.08,146.05,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1745857013384,23.82869376,146.1,146.02,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1745857013584,6.844,146.07,146.04,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1745857013794,26.98,146.11,146.02,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1745857013995,26.96,146.12,146.05,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1745857014195,23.82869376,146.13,146.05,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1745857014393,26.96,146.12,146.05,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1745857014894,26.96,146.12,146.06,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1745857015092,6.843,146.09,146.06,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1745857015391,23.82869376,146.13,146.03,23.82869376]
["bitfinex-derivatives","SOLF0:USTF0",1745857015591,50.78869376,146.13,146.03,23.82869376]
["bitfinex-derivatives","SOLF0:USTF0",1745857015801,4.0043,146.15,146.03,23.82869376]
["bitfinex-derivatives","SOLF0:USTF0",1745857016093,26.96,146.18,146.06,23.82869376]
["bitfinex-derivatives","SOLF0:USTF0",1745857016298,26.96,146.18,146.07,29.0105]
["bitfinex-derivatives","SOLF0:USTF0",1745857016692,6.8395,146.16,146.08,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1745857018095,6.84,146.15,146.08,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1745857018294,26.96,146.18,146.08,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1745857018494,26.96,146.18,146.1,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745857018994,23.82869376,146.16,146.07,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745857019195,4.0116,146.15,146.07,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745857019390,26.96,146.14,146.07,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745857019593,26.96,146.14,146.07,33.8036]
["bitfinex-derivatives","SOLF0:USTF0",1745857019990,26.96,146.14,146.07,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745857020199,23.82869376,146.13,146.07,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745857020399,23.82869376,146.09,145.99,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1745857020593,23.82869376,146.06,145.99,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1745857020796,6.8455,146.03,145.99,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1745857020998,50.78869376,146.06,145.96,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1745857021198,23.82869376,146.03,145.96,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1745857021397,26.96,146.02,145.96,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1745857021597,23.82869376,146.0,145.92,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1745857022200,23.82869376,146.0,145.91,30.9775]
["bitfinex-derivatives","SOLF0:USTF0",1745857022400,6.8487,145.97,145.92,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745857022600,26.96,145.98,145.91,30.9775]
["bitfinex-derivatives","SOLF0:USTF0",1745857022898,26.96,145.98,145.91,28.903]
["bitfinex-derivatives","SOLF0:USTF0",1745857023506,6.8486,145.97,145.92,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745857024006,6.8472,146.0,145.91,28.903]
["bitfinex-derivatives","SOLF0:USTF0",1745857024299,26.96,146.02,145.92,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1745857024501,6.8481,145.98,145.93,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1745857024700,26.96,146.02,145.92,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1745857025605,6.8476,145.99,145.95,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1745857026004,6.8476,145.99,145.92,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1745857026405,6.8479,145.98,145.92,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1745857026607,26.96,146.02,145.92,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1745857027515,6.8468,146.01,145.92,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1745857027708,26.96,146.02,145.92,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1745857028306,31.1086,146.05,145.94,23.82869376]
["bitfinex-derivatives","SOLF0:USTF0",1745857028510,4.1486,146.05,145.95,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745857029111,6.8469,146.0,145.97,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1745857029311,26.96,146.02,145.95,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745857030110,6.8477,145.99,145.95,33.8089]
["bitfinex-derivatives","SOLF0:USTF0",1745857030308,26.96,146.02,145.95,33.8089]
["bitfinex-derivatives","SOLF0:USTF0",1745857030610,6.8477,145.99,145.95,33.8089]
["bitfinex-derivatives","SOLF0:USTF0",1745857030804,26.96,146.02,145.95,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745857031812,6.8485,145.97,145.94,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1745857032010,26.96,146.02,145.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1745857032310,26.96,146.02,145.92,521.8721]
["bitfinex-derivatives","SOLF0:USTF0",1745857032311,23.82869376,146.0,145.92,29.0721]
["bitfinex-derivatives","SOLF0:USTF0",1745857032510,23.82869376,146.0,145.92,35.9224]
["bitfinex-derivatives","SOLF0:USTF0",1745857033009,6.8495,145.95,145.92,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745857033315,50.80869376,145.97,145.91,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1745857034213,6.8504,145.93,145.9,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1745857035117,50.80869376,145.97,145.89,29.0924]
["bitfinex-derivatives","SOLF0:USTF0",1745857035614,6.8499,145.94,145.89,29.0924]
["bitfinex-derivatives","SOLF0:USTF0",1745857036014,50.80869376,145.97,145.89,29.0924]
["bitfinex-derivatives","SOLF0:USTF0",1745857036216,6.8494,145.95,145.89,29.0924]
["bitfinex-derivatives","SOLF0:USTF0",1745857036416,26.98,145.97,145.89,29.0924]
["bitfinex-derivatives","SOLF0:USTF0",1745857036617,6.8489,145.96,145.93,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1745857038624,6.8492,145.95,145.93,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1745857038817,6.8492,145.95,145.92,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1745857039116,50.78869376,146.0,145.89,29.0924]
["bitfinex-derivatives","SOLF0:USTF0",1745857039422,6.8486,145.97,145.94,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1745857040418,50.78869376,146.0,145.89,29.0924]
["bitfinex-derivatives","SOLF0:USTF0",1745857040623,6.8488,145.96,145.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1745857041422,50.78869376,146.0,145.89,29.0924]
["bitfinex-derivatives","SOLF0:USTF0",1745857041723,23.82869376,145.97,145.89,29.0924]
["bitfinex-derivatives","SOLF0:USTF0",1745857042022,6.85,145.94,145.91,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745857042822,23.82869376,145.97,145.9,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1745857043123,26.96,145.96,145.89,29.0924]
["bitfinex-derivatives","SOLF0:USTF0",1745857043321,6.85,145.94,145.91,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1745857044824,6.8502,145.93,145.9,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1745857045318,6.8509,145.92,145.89,35.9442]
["bitfinex-derivatives","SOLF0:USTF0",1745857046326,6.8513,145.91,145.89,29.0924]
["bitfinex-derivatives","SOLF0:USTF0",1745857046527,6.8513,145.91,145.89,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745857046924,26.96,145.96,145.87,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1745857047519,26.96,145.96,145.87,8.8741]
["bitfinex-derivatives","SOLF0:USTF0",1745857047719,23.82869376,145.94,145.87,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1745857047919,6.8513,145.91,145.89,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745857048118,6.8513,145.91,145.87,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1745857048526,6.8513,145.91,145.88,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1745857048726,6.8513,145.91,145.87,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1745857048928,6.8513,145.91,145.88,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1745857049727,6.8513,145.91,145.89,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745857050028,6.8516,145.9,145.87,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1745857050228,23.82869376,145.94,145.88,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1745857050529,23.82869376,145.94,145.86,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745857050928,23.82869376,145.94,145.86,33.8331]
["bitfinex-derivatives","SOLF0:USTF0",1745857051129,23.82869376,145.94,145.86,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745857051327,23.82869376,145.94,145.87,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1745857051630,6.8518,145.9,145.87,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1745857051832,23.82869376,145.94,145.87,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1745857052530,23.82869376,145.94,145.86,33.8332]
["bitfinex-derivatives","SOLF0:USTF0",1745857052735,23.82869376,145.94,145.86,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745857053734,6.8523,145.89,145.86,33.8331]
["bitfinex-derivatives","SOLF0:USTF0",1745857057438,6.8523,145.89,145.87,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1745857058541,6.8523,145.89,145.86,33.8332]
["bitfinex-derivatives","SOLF0:USTF0",1745857058732,26.98,145.92,145.83,30.9814]
["bitfinex-derivatives","SOLF0:USTF0",1745857058937,6.8528,145.88,145.83,30.9814]
["bitfinex-derivatives","SOLF0:USTF0",1745857059238,23.82869376,145.91,145.83,30.9814]
["bitfinex-derivatives","SOLF0:USTF0",1745857059538,6.8534,145.87,145.83,30.9814]
["bitfinex-derivatives","SOLF0:USTF0",1745857059732,23.82869376,145.91,145.83,29.0372]
["bitfinex-derivatives","SOLF0:USTF0",1745857059927,23.82869376,145.85,145.8,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745857060132,23.82869376,145.85,145.73,44.40729376]
["bitfinex-derivatives","SOLF0:USTF0",1745857060133,23.82869376,145.82,145.77,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745857060334,23.82869376,145.82,145.76,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745857060733,23.82869376,145.82,145.78,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1745857061035,30.68409376,145.82,145.76,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745857061340,30.68409376,145.82,145.78,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1745857061642,30.68409376,145.82,145.76,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745857062640,30.68409376,145.82,145.78,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1745857062836,30.68409376,145.82,145.76,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745857063142,30.68409376,145.82,145.75,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1745857063543,23.82869376,145.82,145.75,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1745857063845,26.98,145.84,145.75,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1745857064036,33.8346,145.84,145.81,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1745857064235,26.98,145.84,145.76,25.81589376]
["bitfinex-derivatives","SOLF0:USTF0",1745857064541,26.98,145.87,145.78,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745857064843,23.82869376,145.84,145.76,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1745857065241,6.8559,145.81,145.76,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1745857065742,6.8559,145.81,145.78,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1745857066948,6.8556,145.82,145.79,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1745857067247,26.98,145.83,145.79,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1745857067448,26.98,145.83,145.78,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1745857067755,6.856,145.81,145.78,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1745857068047,26.98,145.83,145.79,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1745857068549,6.8556,145.82,145.79,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1745857068845,26.98,145.83,145.79,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1745857069348,6.8558,145.81,145.78,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1745857069550,26.98,145.83,145.75,30.9833]
["bitfinex-derivatives","SOLF0:USTF0",1745857070050,6.8556,145.82,145.79,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1745857070447,26.98,145.83,145.75,28.9364]
["bitfinex-derivatives","SOLF0:USTF0",1745857070647,6.856,145.81,145.75,28.9364]
["bitfinex-derivatives","SOLF0:USTF0",1745857070948,26.98,145.83,145.75,28.9364]
["bitfinex-derivatives","SOLF0:USTF0",1745857071148,6.8559,145.81,145.78,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1745857071950,26.98,145.83,145.75,28.9364]
["bitfinex-derivatives","SOLF0:USTF0",1745857072547,6.8564,145.8,145.77,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1745857072749,26.98,145.83,145.75,28.9364]
["bitfinex-derivatives","SOLF0:USTF0",1745857073639,6.856,145.81,145.78,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1745857073949,26.98,145.83,145.78,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1745857074251,6.8563,145.8,145.78,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1745857074452,26.98,145.83,145.75,28.9364]
["bitfinex-derivatives","SOLF0:USTF0",1745857074650,23.82869376,145.81,145.75,28.9364]
["bitfinex-derivatives","SOLF0:USTF0",1745857074850,6.8579,145.77,145.74,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1745857075146,23.82869376,145.81,145.72,29.0525]
["bitfinex-derivatives","SOLF0:USTF0",1745857075547,23.82869376,145.78,145.71,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1745857076154,6.8594,145.74,145.71,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1745857076555,26.98,145.76,145.71,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1745857076756,6.8595,145.74,145.71,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1745857077159,26.98,145.76,145.71,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1745857077357,26.98,145.76,145.71,8.9148]
["bitfinex-derivatives","SOLF0:USTF0",1745857077358,6.8593,145.74,145.71,8.9148]
["bitfinex-derivatives","SOLF0:USTF0",1745857077751,26.98,145.76,145.71,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1745857077957,6.8584,145.76,145.73,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1745857078156,23.82869376,145.78,145.71,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1745857079056,6.8589,145.75,145.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1745857079359,23.82869376,145.78,145.71,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1745857079558,6.8592,145.74,145.71,8.9146]
["bitfinex-derivatives","SOLF0:USTF0",1745857080260,23.82869376,145.78,145.72,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1745857081658,6.8587,145.75,145.72,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1745857082261,6.8591,145.74,145.71,8.9147]
["bitfinex-derivatives","SOLF0:USTF0",1745857082659,23.82869376,145.78,145.71,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1745857083562,26.98,145.79,145.71,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1745857083762,26.98,145.79,145.72,29.0486]
["bitfinex-derivatives","SOLF0:USTF0",1745857083963,33.8369,145.79,145.72,29.0486]
["bitfinex-derivatives","SOLF0:USTF0",1745857084165,26.98,145.79,145.72,29.0486]
["bitfinex-derivatives","SOLF0:USTF0",1745857084568,6.8574,145.78,145.75,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1745857084864,26.98,145.79,145.72,29.0486]
["bitfinex-derivatives","SOLF0:USTF0",1745857085065,23.82869376,145.81,145.72,29.0486]
["bitfinex-derivatives","SOLF0:USTF0",1745857085866,6.8567,145.8,145.77,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1745857086066,27.0,145.82,145.72,29.0486]
["bitfinex-derivatives","SOLF0:USTF0",1745857086271,27.0,145.83,145.73,23.82869376]
["bitfinex-derivatives","SOLF0:USTF0",1745857086464,27.0,145.86,145.76,23.82869376]
["bitfinex-derivatives","SOLF0:USTF0",1745857086667,27.0,145.88,145.79,23.82869376]
["bitfinex-derivatives","SOLF0:USTF0",1745857087966,23.82869376,145.87,145.78,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1745857088168,27.95449376,145.87,145.77,31.046]
["bitfinex-derivatives","SOLF0:USTF0",1745857088363,23.82869376,145.84,145.77,31.046]
["bitfinex-derivatives","SOLF0:USTF0",1745857088560,50.82869376,145.84,145.77,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1745857088761,23.82869376,145.81,145.73,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1745857088962,27.0,145.8,145.73,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1745857089167,27.0,145.8,145.71,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1745857089368,23.82869376,145.78,145.7,31.046]
["bitfinex-derivatives","SOLF0:USTF0",1745857089569,23.82869376,145.78,145.7,28.949]
["bitfinex-derivatives","SOLF0:USTF0",1745857089770,23.82869376,145.78,145.7,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1745857089971,23.82869376,145.78,145.7,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1745857090674,6.8599,145.73,145.7,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1745857090869,27.0,145.76,145.7,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1745857091672,6.8597,145.73,145.7,8.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745857091874,27.0,145.76,145.7,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1745857092172,6.8608,145.71,145.67,33.8621]
["bitfinex-derivatives","SOLF0:USTF0",1745857092372,6.8608,145.71,145.67,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745857093073,27.0,145.76,145.67,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745857093372,6.8601,145.72,145.68,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1745857093574,27.0,145.76,145.67,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745857094173,6.8603,145.72,145.68,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1745857094574,27.0,145.76,145.68,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1745857095274,27.0,145.76,145.67,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745857095572,23.82869376,145.75,145.67,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745857095874,6.861,145.71,145.67,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745857096173,23.82869376,145.75,145.67,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745857096373,23.82869376,145.75,145.66,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1745857096873,6.8612,145.7,145.66,10.8819]
["bitfinex-derivatives","SOLF0:USTF0",1745857097064,23.82869376,145.75,145.66,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1745857097375,6.8614,145.7,145.66,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1745857097866,6.8614,145.7,145.67,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1745857098174,6.8607,145.71,145.67,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1745857098673,6.8607,145.71,145.68,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1745857099070,6.8601,145.72,145.64,880.66]
["bitfinex-derivatives","SOLF0:USTF0",1745857099270,6.8601,145.72,145.69,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1745857100076,6.8598,145.73,145.7,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1745857100276,31.0323,145.79,145.68,50.80869376]
["bitfinex-derivatives","SOLF0:USTF0",1745857100476,6.8588,145.75,145.71,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1745857100780,31.0323,145.79,145.71,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1745857100977,23.82869376,145.77,145.7,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1745857101273,23.82869376,145.77,145.69,29.0582]
["bitfinex-derivatives","SOLF0:USTF0",1745857101678,6.8599,145.73,145.69,29.0582]
["bitfinex-derivatives","SOLF0:USTF0",1745857102174,23.82869376,145.77,145.69,29.0582]
["bitfinex-derivatives","SOLF0:USTF0",1745857102380,6.8595,145.74,145.7,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1745857102781,6.8597,145.73,145.7,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1745857103379,6.8592,145.74,145.71,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1745857103783,23.82869376,145.77,145.71,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1745857104483,31.0323,145.79,145.69,29.0582]
["bitfinex-derivatives","SOLF0:USTF0",1745857104686,26.98,145.79,145.69,29.0582]
["bitfinex-derivatives","SOLF0:USTF0",1745857104883,6.8579,145.77,145.69,29.0582]
["bitfinex-derivatives","SOLF0:USTF0",1745857105083,26.98,145.79,145.74,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1745857105284,26.98,145.79,145.69,29.0582]
["bitfinex-derivatives","SOLF0:USTF0",1745857105581,6.8586,145.76,145.72,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1745857105784,6.8586,145.76,145.69,29.0582]
["bitfinex-derivatives","SOLF0:USTF0",1745857106685,26.98,145.79,145.69,29.0582]
["bitfinex-derivatives","SOLF0:USTF0",1745857106686,6.8587,145.75,145.69,29.0582]
["bitfinex-derivatives","SOLF0:USTF0",1745857106886,6.8587,145.75,145.72,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1745857107585,6.8591,145.74,145.71,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1745857108583,40.6937,145.79,145.69,29.0582]
["bitfinex-derivatives","SOLF0:USTF0",1745857108887,23.82869376,145.76,145.69,29.0582]
["bitfinex-derivatives","SOLF0:USTF0",1745857109089,26.98,145.75,145.69,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745857109291,23.82869376,145.73,145.66,31.0993]
["bitfinex-derivatives","SOLF0:USTF0",1745857109490,23.82869376,145.73,145.66,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1745857109691,6.8622,145.68,145.66,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1745857109888,23.82869376,145.73,145.66,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1745857110290,23.82869376,145.73,145.66,8.8836]
["bitfinex-derivatives","SOLF0:USTF0",1745857110891,23.82869376,145.73,145.66,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1745857111390,6.8615,145.69,145.66,8.8837]
["bitfinex-derivatives","SOLF0:USTF0",1745857112187,23.82869376,145.73,145.65,1.929]
["bitfinex-derivatives","SOLF0:USTF0",1745857112393,26.98,145.71,145.65,1.929]
["bitfinex-derivatives","SOLF0:USTF0",1745857112588,26.98,145.71,145.63,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745857113089,26.98,145.71,145.63,33.8441]
["bitfinex-derivatives","SOLF0:USTF0",1745857113695,23.82869376,145.7,145.63,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745857113892,23.82869376,145.7,145.61,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1745857114095,23.82869376,145.67,145.6,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745857114293,50.82869376,145.67,145.6,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745857114494,50.82869376,145.67,145.61,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1745857114793,50.82869376,145.67,145.6,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745857115595,6.8633,145.66,145.62,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1745857115795,50.82869376,145.67,145.62,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1745857116195,6.8632,145.66,145.6,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745857116397,50.82869376,145.67,145.6,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745857116788,27.0,145.67,145.6,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745857116992,27.0,145.67,145.61,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1745857117195,27.0,145.67,145.64,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1745857118101,33.8627,145.67,145.64,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1745857118403,27.0,145.67,145.64,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1745857118798,27.0,145.67,145.63,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1745857119703,6.8631,145.66,145.63,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1745857120503,6.8634,145.65,145.62,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1745857121204,6.8638,145.64,145.61,8.9458]
["bitfinex-derivatives","SOLF0:USTF0",1745857121402,27.0,145.67,145.57,520.82]
["bitfinex-derivatives","SOLF0:USTF0",1745857121702,6.8647,145.63,145.59,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1745857122101,29.1253,145.67,145.6,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1745857122298,6.8639,145.64,145.57,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745857122699,6.864,145.64,145.57,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745857123303,6.864,145.64,145.61,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1745857123805,6.8644,145.63,145.57,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745857124103,29.1253,145.67,145.57,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745857124104,23.82869376,145.65,145.57,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745857124504,6.8651,145.62,145.58,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1745857124701,23.82869376,145.65,145.57,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745857125298,6.8655,145.61,145.58,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1745857127104,6.8657,145.6,145.58,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1745857127809,6.8655,145.61,145.58,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1745857128507,6.865,145.62,145.59,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1745857128708,23.82869376,145.65,145.57,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745857129112,6.8652,145.61,145.58,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1745857130405,6.8657,145.6,145.58,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1745857130710,23.82869376,145.65,145.58,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1745857131113,6.8655,145.61,145.58,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1745857131412,6.8655,145.61,145.59,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1745857131711,6.8658,145.6,145.57,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745857131904,27.0,145.63,145.56,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1745857132113,27.0,145.63,145.43,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745857132410,23.82869376,145.53,145.4,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745857132710,36.0,145.56,145.43,1.19544494]
["bitfinex-derivatives","SOLF0:USTF0",1745857132905,4.0906,145.55,145.43,1.19544494]
["bitfinex-derivatives","SOLF0:USTF0",1745857133107,23.82869376,145.52,145.4,35.4906]
["bitfinex-derivatives","SOLF0:USTF0",1745857133319,6.8696,145.52,145.4,35.4906]
["bitfinex-derivatives","SOLF0:USTF0",1745857133708,4.0906,145.55,145.4,42.3654]
["bitfinex-derivatives","SOLF0:USTF0",1745857134010,4.0906,145.55,145.4,29.81929376]
["bitfinex-derivatives","SOLF0:USTF0",1745857134011,23.82869376,145.52,145.4,29.81929376]
["bitfinex-derivatives","SOLF0:USTF0",1745857134307,4.0906,145.55,145.41,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1745857134514,23.82869376,145.52,145.41,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1745857134810,4.0906,145.55,145.42,23.82869376]
["bitfinex-derivatives","SOLF0:USTF0",1745857135011,4.0906,145.55,145.41,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1745857135312,6.8705,145.5,145.41,66.74869376]
["bitfinex-derivatives","SOLF0:USTF0",1745857135514,6.8705,145.5,145.42,23.82869376]
["bitfinex-derivatives","SOLF0:USTF0",1745857135923,23.82869376,145.54,145.42,23.82869376]
["bitfinex-derivatives","SOLF0:USTF0",1745857136112,4.0906,145.55,145.38,23.82869376]
["bitfinex-derivatives","SOLF0:USTF0",1745857136310,23.82869376,145.53,145.4,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1745857136808,23.82869376,145.48,145.4,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1745857137015,23.82869376,145.53,145.4,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1745857137216,23.82869376,145.5,145.4,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1745857137514,4.0906,145.55,145.36,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1745857137710,23.82869376,145.42,145.36,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1745857137907,23.82869376,145.42,145.33,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1745857138213,23.82869376,145.41,145.33,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1745857138417,4.0806,145.45,145.33,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1745857138612,23.82869376,145.42,145.29,23.82869376]
["bitfinex-derivatives","SOLF0:USTF0",1745857138815,23.82869376,145.42,145.3,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1745857139013,6.8761,145.38,145.32,23.82869376]
["bitfinex-derivatives","SOLF0:USTF0",1745857139218,27.90929376,145.45,145.3,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1745857139421,27.90929376,145.45,145.31,23.82869376]
["bitfinex-derivatives","SOLF0:USTF0",1745857139618,4.0806,145.45,145.34,23.82869376]
["bitfinex-derivatives","SOLF0:USTF0",1745857140315,23.82869376,145.47,145.37,23.82869376]
["bitfinex-derivatives","SOLF0:USTF0",1745857140620,23.82869376,145.47,145.38,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1745857141222,23.82869376,145.51,145.38,30.02349376]
["bitfinex-derivatives","SOLF0:USTF0",1745857141523,23.82869376,145.53,145.41,23.82869376]
["bitfinex-derivatives","SOLF0:USTF0",1745857141725,6.87,145.51,145.41,23.82869376]
["bitfinex-derivatives","SOLF0:USTF0",1745857142022,23.82869376,145.53,145.41,23.82869376]
["bitfinex-derivatives","SOLF0:USTF0",1745857142513,23.82869376,145.53,145.39,23.82869376]
["bitfinex-derivatives","SOLF0:USTF0",1745857142816,6.8699,145.52,145.46,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1745857143020,23.82869376,145.55,145.47,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1745857143616,23.82869376,145.57,145.47,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1745857143915,6.8685,145.54,145.47,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1745857144118,23.82869376,145.6,145.47,25.95099376]
["bitfinex-derivatives","SOLF0:USTF0",1745857144516,23.82869376,145.6,145.5,23.82869376]
["bitfinex-derivatives","SOLF0:USTF0",1745857144821,23.82869376,145.6,145.47,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1745857145221,23.82869376,145.56,145.47,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1745857145420,6.8686,145.54,145.47,8.9939]
["bitfinex-derivatives","SOLF0:USTF0",1745857145622,23.82869376,145.56,145.47,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1745857146221,6.8689,145.54,145.48,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1745857146422,23.82869376,145.58,145.47,25.95099376]
["bitfinex-derivatives","SOLF0:USTF0",1745857146624,23.82869376,145.6,145.47,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1745857147321,23.82869376,145.63,145.51,23.82869376]
["bitfinex-derivatives","SOLF0:USTF0",1745857147517,2.5276,145.65,145.51,23.82869376]
["bitfinex-derivatives","SOLF0:USTF0",1745857147518,2.5276,145.65,145.52,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1745857148230,23.82869376,145.57,145.48,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1745857148725,23.82869376,145.57,145.49,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1745857148928,23.82869376,145.58,145.48,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1745857149124,6.8696,145.52,145.48,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1745857149330,23.82869376,145.55,145.47,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1745857149824,6.8693,145.53,145.48,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1745857150125,2.0467,145.58,145.47,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1745857150722,23.82869376,145.53,145.47,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1745857151317,6.8728,145.45,145.35,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745857151523,23.82869376,145.5,145.36,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1745857151923,2.0045,145.49,145.36,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1745857152427,6.8732,145.45,145.36,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1745857152629,2.1309,145.52,145.38,23.82869376]
["bitfinex-derivatives","SOLF0:USTF0",1745857152928,6.871,145.49,145.39,23.82869376]
["bitfinex-derivatives","SOLF0:USTF0",1745857153128,2.1309,145.52,145.42,23.82869376]
["bitfinex-derivatives","SOLF0:USTF0",1745857153326,2.4452,145.58,145.43,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1745857153529,6.8694,145.53,145.48,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1745857153729,4.0065,145.58,145.45,23.82869376]
["bitfinex-derivatives","SOLF0:USTF0",1745857153929,4.0065,145.58,145.48,23.82869376]
["bitfinex-derivatives","SOLF0:USTF0",1745857154228,2.002,145.58,145.48,23.82869376]
["bitfinex-derivatives","SOLF0:USTF0",1745857154635,63.365332,145.63,145.51,23.82869376]
["bitfinex-derivatives","SOLF0:USTF0",1745857154828,23.82869376,145.61,145.52,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1745857155326,6.8669,145.58,145.52,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1745857155632,42.98977327,145.65,145.52,42.99687327]
["bitfinex-derivatives","SOLF0:USTF0",1745857155830,42.98977327,145.65,145.53,8.8546]
["bitfinex-derivatives","SOLF0:USTF0",1745857156033,42.98977327,145.65,145.53,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1745857156431,4.0777,145.65,145.53,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1745857156624,38.91207327,145.6,145.52,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1745857157029,6.8674,145.57,145.52,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1745857157331,38.91207327,145.64,145.52,40.98577327]
["bitfinex-derivatives","SOLF0:USTF0",1745857157533,6.8665,145.59,145.54,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1745857157732,38.91207327,145.64,145.53,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1745857157930,38.91207327,145.64,145.54,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1745857158130,6.8652,145.61,145.56,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1745857158429,6.8652,145.61,145.54,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1745857158632,6.8652,145.61,145.56,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1745857158834,38.91207327,145.66,145.54,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1745857159032,38.91207327,145.66,145.56,38.91207327]
["bitfinex-derivatives","SOLF0:USTF0",1745857159434,6.8643,145.63,145.56,38.91207327]
["bitfinex-derivatives","SOLF0:USTF0",1745857159833,39.35277327,145.69,145.6,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1745857160030,4.0297,145.72,145.59,38.91207327]
["bitfinex-derivatives","SOLF0:USTF0",1745857160335,4.0297,145.72,145.6,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1745857160633,6.8622,145.68,145.63,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1745857160833,4.0297,145.72,145.61,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1745857161035,135.67453028,145.77,145.65,38.91207327]
["bitfinex-derivatives","SOLF0:USTF0",1745857161440,6.8605,145.72,145.66,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1745857161928,135.67453028,145.77,145.65,38.91207327]
["bitfinex-derivatives","SOLF0:USTF0",1745857162128,38.91207327,145.71,145.62,494.5]
["bitfinex-derivatives","SOLF0:USTF0",1745857162534,6.8616,145.69,145.62,494.5]
["bitfinex-derivatives","SOLF0:USTF0",1745857162735,38.91207327,145.74,145.62,494.5]
["bitfinex-derivatives","SOLF0:USTF0",1745857163035,6.8615,145.69,145.65,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1745857163234,38.91207327,145.74,145.65,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1745857164532,4.0991,145.79,145.65,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1745857164728,6.8613,145.7,145.65,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1745857164934,38.91207327,145.77,145.64,38.91207327]
["bitfinex-derivatives","SOLF0:USTF0",1745857165134,6.8613,145.7,145.64,38.91207327]
["bitfinex-derivatives","SOLF0:USTF0",1745857165435,38.91207327,145.74,145.65,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1745857165837,38.91207327,145.74,145.62,494.5]
["bitfinex-derivatives","SOLF0:USTF0",1745857166037,4.0991,145.79,145.62,494.5]
["bitfinex-derivatives","SOLF0:USTF0",1745857166234,6.8617,145.69,145.62,494.5]
["bitfinex-derivatives","SOLF0:USTF0",1745857166538,38.91207327,145.74,145.64,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1745857166738,38.91207327,145.74,145.63,38.91207327]
["bitfinex-derivatives","SOLF0:USTF0",1745857166938,6.8619,145.69,145.63,38.91207327]
["bitfinex-derivatives","SOLF0:USTF0",1745857167540,6.8619,145.69,145.65,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1745857167839,38.91207327,145.74,145.62,494.5]
["bitfinex-derivatives","SOLF0:USTF0",1745857168539,38.91207327,145.71,145.62,494.5]
["bitfinex-derivatives","SOLF0:USTF0",1745857168937,38.91207327,145.68,145.62,494.5]
["bitfinex-derivatives","SOLF0:USTF0",1745857169431,6.8643,145.63,145.62,494.5]
["bitfinex-derivatives","SOLF0:USTF0",1745857172440,6.8652,145.61,145.6,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1745857172739,6.8652,145.61,145.55,494.16]
["bitfinex-derivatives","SOLF0:USTF0",1745857172944,6.8652,145.61,145.55,496.1131]
["bitfinex-derivatives","SOLF0:USTF0",1745857173650,38.91207327,145.68,145.55,496.1131]
["bitfinex-derivatives","SOLF0:USTF0",1745857173651,6.8657,145.6,145.55,496.1131]
["bitfinex-derivatives","SOLF0:USTF0",1745857173842,38.91207327,145.65,145.56,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1745857174237,6.8656,145.61,145.55,496.1131]
["bitfinex-derivatives","SOLF0:USTF0",1745857174436,6.8656,145.61,145.55,535.02517327]
["bitfinex-derivatives","SOLF0:USTF0",1745857174747,38.91207327,145.65,145.55,535.02517327]
["bitfinex-derivatives","SOLF0:USTF0",1745857174947,38.91207327,145.65,145.57,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1745857175245,6.8655,145.61,145.57,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1745857175444,2.0328,145.7,145.58,38.91207327]
["bitfinex-derivatives","SOLF0:USTF0",1745857175948,6.8631,145.66,145.58,38.91207327]
["bitfinex-derivatives","SOLF0:USTF0",1745857176446,2.0328,145.7,145.58,38.91207327]
["bitfinex-derivatives","SOLF0:USTF0",1745857177146,2.0328,145.7,145.62,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1745857177446,2.0328,145.7,145.58,38.91207327]
["bitfinex-derivatives","SOLF0:USTF0",1745857177646,6.8617,145.69,145.65,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1745857177845,6.8617,145.69,145.62,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1745857178447,6.8619,145.68,145.65,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1745857178848,2.06,145.76,145.63,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1745857179048,6.8613,145.7,145.63,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1745857179342,2.06,145.76,145.63,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1745857179647,2.06,145.76,145.67,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1745857179847,2.06,145.76,145.64,533.05207327]
["bitfinex-derivatives","SOLF0:USTF0",1745857180044,2.06,145.76,145.66,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1745857180349,2.06,145.76,145.64,494.14]
["bitfinex-derivatives","SOLF0:USTF0",1745857180646,2.06,145.76,145.65,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1745857180842,6.8617,145.69,145.64,494.14]
["bitfinex-derivatives","SOLF0:USTF0",1745857181248,6.8617,145.69,145.66,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1745857181744,23.91295244,145.74,145.64,494.14]
["bitfinex-derivatives","SOLF0:USTF0",1745857182148,6.8622,145.68,145.64,494.14]
["bitfinex-derivatives","SOLF0:USTF0",1745857182649,6.8625,145.67,145.64,494.14]
["bitfinex-derivatives","SOLF0:USTF0",1745857183345,23.91295244,145.71,145.64,494.14]
["bitfinex-derivatives","SOLF0:USTF0",1745857183652,23.91295244,145.71,145.63,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1745857183852,6.8637,145.65,145.63,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1745857184046,23.91295244,145.71,145.63,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1745857185147,23.91295244,145.71,145.6,421.36]
["bitfinex-derivatives","SOLF0:USTF0",1745857185348,2.1093,145.7,145.6,428.2254]
["bitfinex-derivatives","SOLF0:USTF0",1745857186251,2.1093,145.7,145.6,68.2254]
["bitfinex-derivatives","SOLF0:USTF0",1745857186448,2.1093,145.7,145.6,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1745857186749,23.91295244,145.68,145.6,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1745857187246,6.865,145.62,145.6,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1745857187751,6.8645,145.63,145.6,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1745857187947,23.91295244,145.68,145.6,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1745857189447,6.8632,145.66,145.6,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1745857189652,2.0436,145.69,145.6,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1745857189851,2.1093,145.7,145.58,30.08455244]
["bitfinex-derivatives","SOLF0:USTF0",1745857190053,23.91295244,145.68,145.59,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1745857190552,6.8633,145.66,145.59,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1745857190751,23.91295244,145.7,145.59,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1745857191251,23.91295244,145.7,145.61,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1745857191446,23.91295244,145.7,145.59,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1745857191750,23.91295244,145.7,145.6,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1745857191951,23.91295244,145.7,145.59,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1745857192144,6.8654,145.61,145.59,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1745857193153,6.8657,145.6,145.59,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1745857195253,6.8654,145.61,145.59,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1745857195454,23.91295244,145.67,145.59,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1745857196762,6.8657,145.6,145.59,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1745857198961,6.8666,145.58,145.57,494.1]
["bitfinex-derivatives","SOLF0:USTF0",1745857200567,23.91295244,145.61,145.54,62.2777]
["bitfinex-derivatives","SOLF0:USTF0",1745857200970,23.91295244,145.64,145.55,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1745857201269,23.91295244,145.64,145.54,62.2777]
["bitfinex-derivatives","SOLF0:USTF0",1745857201968,2.0064,145.66,145.54,62.2777]
["bitfinex-derivatives","SOLF0:USTF0",1745857202168,6.866,145.6,145.56,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1745857202368,6.866,145.6,145.54,62.2777]
["bitfinex-derivatives","SOLF0:USTF0",1745857202568,2.0064,145.66,145.54,62.2777]
["bitfinex-derivatives","SOLF0:USTF0",1745857202770,6.8662,145.59,145.56,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1745857202967,23.91295244,145.64,145.54,62.2777]
["bitfinex-derivatives","SOLF0:USTF0",1745857203373,23.91295244,145.64,145.56,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1745857203669,23.91295244,145.64,145.54,62.2777]
["bitfinex-derivatives","SOLF0:USTF0",1745857203871,6.8669,145.58,145.55,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1745857204066,23.91295244,145.64,145.54,62.2777]
["bitfinex-derivatives","SOLF0:USTF0",1745857204374,6.8666,145.58,145.54,62.2777]
["bitfinex-derivatives","SOLF0:USTF0",1745857204870,6.8672,145.57,145.54,69.146]
["bitfinex-derivatives","SOLF0:USTF0",1745857205271,23.91295244,145.64,145.54,62.2777]
["bitfinex-derivatives","SOLF0:USTF0",1745857205474,6.8668,145.58,145.55,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1745857206275,23.91295244,145.64,145.55,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1745857206971,23.91295244,145.64,145.54,62.2777]
["bitfinex-derivatives","SOLF0:USTF0",1745857207267,15.7329,145.66,145.54,62.2777]
["bitfinex-derivatives","SOLF0:USTF0",1745857207467,6.8659,145.6,145.57,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1745857208279,6.8646,145.63,145.56,23.91295244]
["bitfinex-derivatives","SOLF0:USTF0",1745857208575,23.91295244,145.69,145.56,23.91295244]
["bitfinex-derivatives","SOLF0:USTF0",1745857208777,6.8627,145.67,145.59,23.91295244]
["bitfinex-derivatives","SOLF0:USTF0",1745857208967,96.76245701,145.74,145.62,23.91295244]
["bitfinex-derivatives","SOLF0:USTF0",1745857209167,96.76245701,145.74,145.65,23.91295244]
["bitfinex-derivatives","SOLF0:USTF0",1745857210170,96.76245701,145.74,145.63,57.2458]
["bitfinex-derivatives","SOLF0:USTF0",1745857210376,23.91295244,145.74,145.64,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1745857210576,23.91295244,145.74,145.63,57.2458]
["bitfinex-derivatives","SOLF0:USTF0",1745857210880,23.91295244,145.74,145.64,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1745857211081,23.91295244,145.74,145.63,57.2458]
["bitfinex-derivatives","SOLF0:USTF0",1745857211375,23.91295244,145.71,145.63,57.2458]
["bitfinex-derivatives","SOLF0:USTF0",1745857212081,37.63125244,145.74,145.63,57.2458]
["bitfinex-derivatives","SOLF0:USTF0",1745857212378,23.91295244,145.74,145.63,57.2458]
["bitfinex-derivatives","SOLF0:USTF0",1745857212578,4.1648,145.78,145.63,57.2458]
["bitfinex-derivatives","SOLF0:USTF0",1745857212579,6.861,145.7,145.66,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1745857212771,6.861,145.7,145.67,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1745857213080,23.91295244,145.77,145.67,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1745857214382,6.8616,145.69,145.67,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1745857214585,23.91295244,145.74,145.67,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1745857214980,6.8619,145.68,145.67,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1745857216086,6.8619,145.68,145.67,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1745857216385,6.8627,145.67,145.63,59.365]
["bitfinex-derivatives","SOLF0:USTF0",1745857216587,6.8627,145.67,145.64,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1745857216780,6.8627,145.67,145.64,8.9117]
["bitfinex-derivatives","SOLF0:USTF0",1745857217388,6.862,145.68,145.65,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1745857217588,23.91295244,145.74,145.64,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1745857218087,6.8625,145.67,145.64,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1745857218290,23.91295244,145.74,145.64,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1745857218586,37.62885244,145.77,145.65,23.91295244]
["bitfinex-derivatives","SOLF0:USTF0",1745857219089,37.62885244,145.77,145.66,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1745857219288,37.62885244,145.77,145.65,23.91295244]
["bitfinex-derivatives","SOLF0:USTF0",1745857219589,6.8607,145.71,145.68,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1745857219787,37.62885244,145.77,145.65,23.91295244]
["bitfinex-derivatives","SOLF0:USTF0",1745857219990,37.62885244,145.77,145.64,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1745857220788,6.8615,145.69,145.64,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1745857221784,6.8621,145.68,145.64,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1745857222186,23.91295244,145.74,145.64,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1745857222391,6.8616,145.69,145.66,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1745857222592,23.91295244,145.74,145.64,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1745857223290,23.91295244,145.74,145.66,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1745857223592,23.91295244,145.74,145.64,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1745857224991,6.8613,145.7,145.67,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1745857225488,6.8606,145.71,145.64,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1745857225688,2.0816,145.78,145.66,23.91295244]
["bitfinex-derivatives","SOLF0:USTF0",1745857225991,55.6757,145.8,145.66,23.91295244]
["bitfinex-derivatives","SOLF0:USTF0",1745857226191,13.712,145.81,145.69,23.91295244]
["bitfinex-derivatives","SOLF0:USTF0",1745857226395,13.712,145.81,145.7,56.2683]
["bitfinex-derivatives","SOLF0:USTF0",1745857226594,6.8582,145.76,145.71,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1745857226892,13.712,145.81,145.71,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1745857227096,6.8589,145.75,145.71,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1745857227292,13.712,145.81,145.71,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1745857227796,6.8585,145.76,145.73,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1745857228093,6.8585,145.76,145.71,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1745857228295,6.8579,145.77,145.74,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1745857228495,23.91295244,145.82,145.74,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1745857228896,6.8579,145.77,145.75,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1745857229097,23.91295244,145.82,145.71,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1745857229497,6.8575,145.78,145.75,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1745857229899,23.91295244,145.87,145.76,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1745857230297,23.91295244,145.87,145.77,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1745857231703,6.8554,145.82,145.78,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1745857232000,23.91295244,145.87,145.77,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1745857232397,23.91295244,145.84,145.77,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1745857233202,6.857,145.79,145.77,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1745857233401,23.91295244,145.84,145.77,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1745857233905,6.8571,145.79,145.77,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1745857234905,6.8563,145.8,145.77,8.8394]
["bitfinex-derivatives","SOLF0:USTF0",1745857235201,23.91295244,145.87,145.77,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1745857235608,6.8563,145.8,145.77,8.8393]
["bitfinex-derivatives","SOLF0:USTF0",1745857236207,6.856,145.81,145.78,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1745857236605,23.91295244,145.87,145.77,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1745857236802,6.8565,145.8,145.77,8.8393]
["bitfinex-derivatives","SOLF0:USTF0",1745857237703,6.8565,145.8,145.77,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1745857237911,37.61745244,145.89,145.77,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1745857238207,37.61745244,145.89,145.78,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1745857238409,6.8556,145.82,145.78,8.8451]
["bitfinex-derivatives","SOLF0:USTF0",1745857238709,6.8556,145.82,145.78,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1745857238911,6.8556,145.82,145.79,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1745857239409,6.855,145.83,145.78,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1745857239609,37.61745244,145.89,145.8,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1745857240002,6.8553,145.83,145.8,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1745857240407,37.61745244,145.89,145.78,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1745857240707,6.8558,145.81,145.78,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1745857240900,6.8558,145.81,145.79,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1745857241209,6.8555,145.82,145.79,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1745857241610,37.61745244,145.89,145.79,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1745857241813,23.91295244,145.86,145.77,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1745857242209,6.857,145.79,145.77,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1745857242511,23.91295244,145.86,145.77,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1745857243010,23.91295244,145.86,145.77,8.8393]
["bitfinex-derivatives","SOLF0:USTF0",1745857243312,6.8565,145.8,145.77,8.8393]
["bitfinex-derivatives","SOLF0:USTF0",1745857243706,23.91295244,145.86,145.77,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1745857243912,6.8572,145.79,145.76,59.0179]
["bitfinex-derivatives","SOLF0:USTF0",1745857244512,6.8572,145.79,145.77,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1745857244712,6.8572,145.79,145.76,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1745857245104,6.8572,145.79,145.76,59.0178]
["bitfinex-derivatives","SOLF0:USTF0",1745857245409,6.8575,145.78,145.76,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1745857246011,4.0436,145.84,145.76,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1745857246211,4.0436,145.84,145.76,59.0178]
["bitfinex-derivatives","SOLF0:USTF0",1745857246511,6.8569,145.79,145.76,59.0178]
["bitfinex-derivatives","SOLF0:USTF0",1745857247007,6.8565,145.8,145.76,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1745857247213,4.0436,145.84,145.76,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1745857247714,6.8569,145.79,145.76,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1745857248009,23.91295244,145.88,145.76,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1745857248214,6.8551,145.83,145.8,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1745857248417,17.7027,145.89,145.78,23.91295244]
["bitfinex-derivatives","SOLF0:USTF0",1745857248418,3.9982,145.89,145.78,23.91295244]
["bitfinex-derivatives","SOLF0:USTF0",1745857248717,3.9982,145.89,145.81,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1745857249313,6.8546,145.84,145.81,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1745857249815,6.8546,145.84,145.8,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1745857250010,6.8546,145.84,145.78,23.91295244]
["bitfinex-derivatives","SOLF0:USTF0",1745857250011,3.9982,145.89,145.78,23.91295244]
["bitfinex-derivatives","SOLF0:USTF0",1745857250217,3.9982,145.89,145.79,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1745857250612,52.16,145.92,145.81,23.91295244]
["bitfinex-derivatives","SOLF0:USTF0",1745857250807,20.5514,145.93,145.82,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1745857251011,28.09635244,145.94,145.82,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1745857251319,6.8528,145.88,145.85,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1745857251616,6.8514,145.91,145.84,23.91295244]
["bitfinex-derivatives","SOLF0:USTF0",1745857252012,17.7492,145.97,145.84,23.91295244]
["bitfinex-derivatives","SOLF0:USTF0",1745857252514,23.91295244,145.95,145.82,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1745857252922,23.91295244,145.92,145.82,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1745857253118,6.8538,145.86,145.82,54.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745857253416,1.9677,145.91,145.82,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1745857253417,23.91295244,145.89,145.82,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1745857253621,6.8548,145.83,145.82,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1745857257818,6.8546,145.84,145.82,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1745857258218,6.8548,145.83,145.82,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1745857259820,6.8563,145.8,145.78,539.8]
["bitfinex-derivatives","SOLF0:USTF0",1745857260613,6.8567,145.79,145.78,539.8]
["bitfinex-derivatives","SOLF0:USTF0",1745857260817,2.0649,145.85,145.78,539.8]
["bitfinex-derivatives","SOLF0:USTF0",1745857262813,37.61795244,145.89,145.78,539.8]
["bitfinex-derivatives","SOLF0:USTF0",1745857263014,25.84655244,145.89,145.78,563.71295244]
["bitfinex-derivatives","SOLF0:USTF0",1745857263214,25.84655244,145.89,145.81,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1745857263421,25.84655244,145.89,145.78,563.71295244]
["bitfinex-derivatives","SOLF0:USTF0",1745857263620,23.91295244,145.86,145.78,539.8]
["bitfinex-derivatives","SOLF0:USTF0",1745857263817,6.8567,145.79,145.78,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1745857264019,23.91295244,145.83,145.73,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1745857264219,4.0304,145.82,145.73,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1745857264519,2.0162,145.82,145.73,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1745857264722,23.91295244,145.86,145.74,25.99195244]
["bitfinex-derivatives","SOLF0:USTF0",1745857264911,6.856,145.81,145.74,28.01625244]
["bitfinex-derivatives","SOLF0:USTF0",1745857265112,23.91295244,145.86,145.74,28.01625244]
["bitfinex-derivatives","SOLF0:USTF0",1745857265324,23.91295244,145.86,145.77,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1745857265518,6.856,145.81,145.74,28.01625244]
["bitfinex-derivatives","SOLF0:USTF0",1745857265919,6.8566,145.8,145.74,28.01625244]
["bitfinex-derivatives","SOLF0:USTF0",1745857266222,23.91295244,145.86,145.74,28.01625244]
["bitfinex-derivatives","SOLF0:USTF0",1745857266422,23.91295244,145.83,145.74,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745857266920,6.8588,145.75,145.73,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1745857267823,1.985,145.82,145.73,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1745857268021,23.91295244,145.8,145.73,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1745857268925,6.8582,145.76,145.73,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1745857269123,383.5558,145.9,145.73,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1745857269425,23.91295244,145.87,145.74,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1745857269622,6.8564,145.8,145.74,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1745857270119,23.91295244,145.84,145.74,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1745857270720,6.8566,145.8,145.76,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1745857271015,23.91295244,145.87,145.76,23.91295244]
["bitfinex-derivatives","SOLF0:USTF0",1745857271523,23.91295244,145.87,145.75,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1745857271727,6.8556,145.82,145.79,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1745857272024,23.91295244,145.87,145.79,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1745857272225,23.91295244,145.87,145.75,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1745857272619,4.5463,145.89,145.8,23.91295244]
["bitfinex-derivatives","SOLF0:USTF0",1745857272824,23.91295244,145.92,145.84,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1745857273024,23.91295244,145.92,145.81,46.9216]
["bitfinex-derivatives","SOLF0:USTF0",1745857273327,6.8533,145.87,145.81,46.9216]
["bitfinex-derivatives","SOLF0:USTF0",1745857273625,23.91295244,145.92,145.81,46.9216]
["bitfinex-derivatives","SOLF0:USTF0",1745857273928,6.8537,145.86,145.81,46.9216]
["bitfinex-derivatives","SOLF0:USTF0",1745857274129,23.91295244,145.92,145.81,46.9216]
["bitfinex-derivatives","SOLF0:USTF0",1745857274924,5.9848,145.93,145.83,23.91295244]
["bitfinex-derivatives","SOLF0:USTF0",1745857275128,6.8521,145.89,145.85,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1745857275435,23.91295244,145.92,145.84,2.0154]
["bitfinex-derivatives","SOLF0:USTF0",1745857276222,6.8539,145.85,145.82,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1745857276526,23.91295244,145.89,145.81,46.9216]
["bitfinex-derivatives","SOLF0:USTF0",1745857276726,23.91295244,145.89,145.81,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1745857277028,23.91295244,145.86,145.77,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1745857277230,6.8572,145.78,145.77,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1745857277432,23.91295244,145.83,145.73,537.06]
["bitfinex-derivatives","SOLF0:USTF0",1745857278322,6.8569,145.79,145.75,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1745857278522,43.54,145.84,145.73,560.97295244]
["bitfinex-derivatives","SOLF0:USTF0",1745857278721,1.9529,145.87,145.76,23.91295244]
["bitfinex-derivatives","SOLF0:USTF0",1745857278921,1.9529,145.87,145.77,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1745857279123,1.9529,145.87,145.78,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1745857279432,43.54,145.92,145.78,45.6488]
["bitfinex-derivatives","SOLF0:USTF0",1745857279625,43.54,145.92,145.81,23.91295244]
["bitfinex-derivatives","SOLF0:USTF0",1745857280337,6.1301,145.94,145.81,23.91295244]
["bitfinex-derivatives","SOLF0:USTF0",1745857281237,6.1301,145.94,145.84,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1745857281535,44.8841428,145.94,145.84,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1745857282035,44.8841428,145.94,145.84,50.3942]
["bitfinex-derivatives","SOLF0:USTF0",1745857282537,6.8528,145.88,145.84,50.3942]
["bitfinex-derivatives","SOLF0:USTF0",1745857282738,44.8841428,145.94,145.84,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1745857282942,38.7540428,145.94,145.85,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1745857283146,6.8517,145.9,145.85,42.9138428]
["bitfinex-derivatives","SOLF0:USTF0",1745857283345,43.54,145.96,145.85,42.9138428]
["bitfinex-derivatives","SOLF0:USTF0",1745857283645,6.8516,145.9,145.85,42.9138428]
["bitfinex-derivatives","SOLF0:USTF0",1745857283846,6.8516,145.9,145.87,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1745857284049,82.2940428,145.99,145.85,42.9138428]
["bitfinex-derivatives","SOLF0:USTF0",1745857284345,38.7540428,145.96,145.87,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1745857284647,6.8513,145.91,145.87,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1745857284948,38.7540428,145.96,145.86,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1745857285246,38.7540428,145.96,145.85,42.9138428]
["bitfinex-derivatives","SOLF0:USTF0",1745857285247,38.7540428,145.93,145.85,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1745857285451,38.7540428,145.93,145.84,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1745857285645,38.7540428,145.9,145.84,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1745857285841,6.8544,145.84,145.82,493.5]
["bitfinex-derivatives","SOLF0:USTF0",1745857287456,38.7540428,145.9,145.82,493.5]
["bitfinex-derivatives","SOLF0:USTF0",1745857288939,6.8527,145.88,145.82,493.5]
["bitfinex-derivatives","SOLF0:USTF0",1745857289143,38.7540428,145.9,145.82,493.5]
["bitfinex-derivatives","SOLF0:USTF0",1745857290052,6.8537,145.86,145.82,493.5]
["bitfinex-derivatives","SOLF0:USTF0",1745857290451,38.7540428,145.9,145.82,493.5]
["bitfinex-derivatives","SOLF0:USTF0",1745857290653,6.8532,145.87,145.82,493.5]
["bitfinex-derivatives","SOLF0:USTF0",1745857291453,6.8532,145.87,145.83,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1745857291950,84.3438428,145.93,145.84,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1745857292256,6.85,145.94,145.88,38.7540428]
["bitfinex-derivatives","SOLF0:USTF0",1745857292454,2.03,145.98,145.88,38.7540428]
["bitfinex-derivatives","SOLF0:USTF0",1745857292655,40.7591428,146.01,145.88,38.7540428]
["bitfinex-derivatives","SOLF0:USTF0",1745857292856,40.7591428,146.01,145.89,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1745857293254,6.851,145.92,145.88,38.7540428]
["bitfinex-derivatives","SOLF0:USTF0",1745857293455,38.7540428,145.98,145.85,442.9291428]
["bitfinex-derivatives","SOLF0:USTF0",1745857293656,38.7540428,145.98,145.85,82.9291428]
["bitfinex-derivatives","SOLF0:USTF0",1745857293950,6.8513,145.91,145.87,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1745857294357,38.7540428,145.98,145.85,82.9291428]
["bitfinex-derivatives","SOLF0:USTF0",1745857294555,38.7540428,145.98,145.86,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1745857294755,38.7540428,145.98,145.85,82.9291428]
["bitfinex-derivatives","SOLF0:USTF0",1745857295055,6.8517,145.9,145.85,82.9291428]
["bitfinex-derivatives","SOLF0:USTF0",1745857295356,6.8517,145.9,145.87,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1745857295557,6.8517,145.9,145.85,82.9291428]
["bitfinex-derivatives","SOLF0:USTF0",1745857295858,6.8517,145.9,145.86,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1745857296059,6.8517,145.9,145.85,82.9291428]
["bitfinex-derivatives","SOLF0:USTF0",1745857296356,6.8517,145.9,145.87,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1745857296657,6.8521,145.89,145.85,82.9291428]
["bitfinex-derivatives","SOLF0:USTF0",1745857297054,6.8521,145.89,145.86,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1745857297758,6.8521,145.89,145.87,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1745857298161,6.8518,145.9,145.87,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1745857298460,38.7540428,145.98,145.85,82.9291428]
["bitfinex-derivatives","SOLF0:USTF0",1745857298759,6.8517,145.9,145.85,82.9291428]
["bitfinex-derivatives","SOLF0:USTF0",1745857299660,6.8513,145.91,145.85,82.9291428]
["bitfinex-derivatives","SOLF0:USTF0",1745857300156,6.8516,145.9,145.88,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1745857301360,6.8513,145.91,145.88,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1745857301558,38.7540428,145.98,145.85,82.9291428]
["bitfinex-derivatives","SOLF0:USTF0",1745857301763,38.7540428,145.95,145.85,82.9291428]
["bitfinex-derivatives","SOLF0:USTF0",1745857302160,6.8523,145.89,145.86,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1745857302353,38.7540428,145.95,145.85,82.9291428]
["bitfinex-derivatives","SOLF0:USTF0",1745857302553,13.6966,145.97,145.85,82.9291428]
["bitfinex-derivatives","SOLF0:USTF0",1745857302767,6.8506,145.92,145.89,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1745857303763,6.8504,145.93,145.9,47.7716]
["bitfinex-derivatives","SOLF0:USTF0",1745857303960,42.24,145.99,145.9,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1745857304363,23.83693691,146.0,145.9,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1745857304563,23.83693691,146.0,145.91,4.1338]
["bitfinex-derivatives","SOLF0:USTF0",1745857304957,23.83693691,146.0,145.92,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1745857305162,23.83693691,146.0,145.91,4.1338]
["bitfinex-derivatives","SOLF0:USTF0",1745857305767,6.8504,145.93,145.91,4.1338]
["bitfinex-derivatives","SOLF0:USTF0",1745857305964,23.83693691,146.0,145.91,4.1338]
["bitfinex-derivatives","SOLF0:USTF0",1745857307071,6.8491,145.96,145.91,4.1338]
["bitfinex-derivatives","SOLF0:USTF0",1745857307270,23.83693691,146.0,145.91,4.1338]
["bitfinex-derivatives","SOLF0:USTF0",1745857307468,23.83693691,146.0,145.92,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1745857307673,6.8491,145.96,145.91,4.1338]
["bitfinex-derivatives","SOLF0:USTF0",1745857308067,23.83693691,146.0,145.91,4.1338]
["bitfinex-derivatives","SOLF0:USTF0",1745857308867,23.83693691,146.0,145.91,10.9846]
["bitfinex-derivatives","SOLF0:USTF0",1745857310666,23.83693691,145.97,145.87,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1745857310969,23.83693691,145.97,145.85,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1745857311170,6.8519,145.9,145.85,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1745857311371,6.8519,145.9,145.85,46.4936]
["bitfinex-derivatives","SOLF0:USTF0",1745857311670,23.83693691,145.94,145.85,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1745857312370,6.8532,145.87,145.85,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1745857313672,6.8534,145.86,145.85,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1745857316479,6.8548,145.83,145.82,493.5]
["bitfinex-derivatives","SOLF0:USTF0",1745857317277,6.8553,145.82,145.81,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1745857317572,6.8562,145.81,145.78,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1745857317976,23.83693691,145.88,145.78,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1745857318173,6.8566,145.8,145.78,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1745857318374,23.83693691,145.85,145.77,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1745857318672,23.83693691,145.82,145.77,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1745857318873,6.8572,145.78,145.77,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1745857319174,23.83693691,145.82,145.77,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1745857319375,4.055,145.84,145.77,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1745857319575,27.89193691,145.84,145.77,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1745857320073,27.89193691,145.84,145.77,46.4976]
["bitfinex-derivatives","SOLF0:USTF0",1745857320269,81.23703691,145.88,145.77,46.4976]
["bitfinex-derivatives","SOLF0:USTF0",1745857320475,23.83693691,145.85,145.77,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1745857321276,6.8564,145.8,145.77,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1745857321677,23.83693691,145.85,145.77,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1745857321879,81.23703691,145.88,145.78,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1745857322078,67.53193691,145.88,145.77,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1745857322384,2.0103,145.88,145.77,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1745857322574,1.9675,145.89,145.79,23.83693691]
["bitfinex-derivatives","SOLF0:USTF0",1745857322774,6.8538,145.86,145.79,23.83693691]
["bitfinex-derivatives","SOLF0:USTF0",1745857323079,23.83693691,145.91,145.79,23.83693691]
["bitfinex-derivatives","SOLF0:USTF0",1745857323375,6.8528,145.88,145.79,23.83693691]
["bitfinex-derivatives","SOLF0:USTF0",1745857323580,82.49405856,145.92,145.8,38.76195856]
["bitfinex-derivatives","SOLF0:USTF0",1745857324080,6.8529,145.88,145.83,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1745857324380,6.8529,145.88,145.84,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1745857324580,6.8529,145.88,145.84,46.4941]
["bitfinex-derivatives","SOLF0:USTF0",1745857324879,82.49405856,145.92,145.84,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1745857325080,43.7321,145.92,145.84,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1745857325379,6.8525,145.88,145.84,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1745857325880,6.8525,145.88,145.84,46.4942]
["bitfinex-derivatives","SOLF0:USTF0",1745857326083,1.9673,145.93,145.84,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1745857326578,6.8539,145.85,145.84,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1745857327083,6.8548,145.84,145.8,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1745857327283,38.76195856,145.88,145.8,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1745857327580,6.8554,145.82,145.8,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1745857328780,6.855,145.83,145.8,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1745857329186,6.8554,145.82,145.8,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1745857329378,38.76195856,145.88,145.8,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1745857329785,38.76195856,145.88,145.8,45.1162]
["bitfinex-derivatives","SOLF0:USTF0",1745857329982,38.76195856,145.88,145.8,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1745857330480,38.76195856,145.85,145.8,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1745857330680,38.76195856,145.85,145.76,44.5368]
["bitfinex-derivatives","SOLF0:USTF0",1745857331285,4.0284,145.87,145.76,44.5368]
["bitfinex-derivatives","SOLF0:USTF0",1745857331487,6.8563,145.8,145.76,44.5368]
["bitfinex-derivatives","SOLF0:USTF0",1745857331783,38.76195856,145.88,145.77,38.76195856]
["bitfinex-derivatives","SOLF0:USTF0",1745857331982,40.2886,145.9,145.77,38.76195856]
["bitfinex-derivatives","SOLF0:USTF0",1745857332685,6.8534,145.87,145.82,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1745857332882,40.2886,145.9,145.82,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1745857333088,2.0286,145.9,145.82,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1745857333280,6.8533,145.87,145.83,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1745857333986,6.8536,145.86,145.83,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1745857336085,2.0286,145.9,145.82,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1745857336689,6.8541,145.85,145.82,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1745857336991,38.76195856,145.91,145.82,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1745857337190,4.0934,145.92,145.84,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1745857337686,1.9532,145.93,145.83,38.76195856]
["bitfinex-derivatives","SOLF0:USTF0",1745857337988,38.76195856,145.94,145.83,44.92865856]
["bitfinex-derivatives","SOLF0:USTF0",1745857338188,3.9884,145.96,145.87,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1745857338386,3.9884,145.96,145.87,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1745857339190,3.9884,145.96,145.87,45.1128]
["bitfinex-derivatives","SOLF0:USTF0",1745857339691,6.8517,145.9,145.87,45.1128]
["bitfinex-derivatives","SOLF0:USTF0",1745857340992,2.0228,145.96,145.87,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1745857341588,40.2132,145.98,145.87,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1745857341793,1.9364,146.0,145.89,38.76195856]
["bitfinex-derivatives","SOLF0:USTF0",1745857341987,1.9364,146.0,145.9,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1745857342193,2.0985,146.01,145.93,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1745857342393,2.0985,146.01,145.93,43.8698]
["bitfinex-derivatives","SOLF0:USTF0",1745857342594,2.0985,146.01,145.93,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1745857342792,75.78195856,146.02,145.94,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745857343090,75.78195856,146.02,145.93,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1745857343494,6.8491,145.96,145.93,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1745857343694,60.84252324,146.02,145.93,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1745857345096,23.82252324,145.99,145.93,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1745857345292,6.8497,145.94,145.93,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1745857345487,23.82252324,145.96,145.88,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1745857345886,6.852,145.89,145.88,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1745857346993,6.8518,145.9,145.88,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1745857348496,38.74854398,145.95,145.88,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1745857348890,6.8515,145.91,145.88,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1745857349091,2.0473,145.97,145.88,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1745857349395,6.8504,145.93,145.88,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1745857349593,42.83144398,145.98,145.88,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1745857349795,40.83424398,145.98,145.89,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1745857349991,6.8499,145.94,145.89,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1745857350594,6.8499,145.94,145.91,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745857352996,38.74854398,146.01,145.89,44.99534398]
["bitfinex-derivatives","SOLF0:USTF0",1745857353296,38.74854398,146.03,145.92,38.74854398]
["bitfinex-derivatives","SOLF0:USTF0",1745857353499,38.74854398,146.03,145.96,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1745857353693,6.8481,145.98,145.93,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1745857354097,6.8476,145.99,145.96,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1745857354295,38.74854398,146.03,145.96,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1745857356901,6.8468,146.01,145.93,530.16]
["bitfinex-derivatives","SOLF0:USTF0",1745857357399,6.8462,146.02,145.95,38.74854398]
["bitfinex-derivatives","SOLF0:USTF0",1745857357602,38.74854398,146.06,145.96,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1745857358106,6.8453,146.04,145.96,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1745857358299,38.74854398,146.09,146.01,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1745857358503,6.8452,146.04,146.01,42.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745857358802,38.74854398,146.09,146.01,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1745857358992,6.8445,146.05,146.02,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1745857359198,38.74854398,146.09,146.01,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1745857360600,38.74854398,146.09,145.97,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1745857360999,38.74854398,146.06,145.97,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1745857361708,38.74854398,146.06,145.98,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1745857362003,38.74854398,146.06,145.97,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1745857362802,38.74854398,146.06,145.97,42.608]
["bitfinex-derivatives","SOLF0:USTF0",1745857363404,6.8467,146.01,145.97,42.608]
["bitfinex-derivatives","SOLF0:USTF0",1745857363699,38.74854398,146.06,145.97,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1745857364002,6.8467,146.01,145.97,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1745857364400,38.74854398,146.06,145.97,42.608]
["bitfinex-derivatives","SOLF0:USTF0",1745857366106,38.74854398,146.06,145.98,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745857366403,38.74854398,146.06,145.97,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1745857367103,6.8468,146.01,145.97,42.608]
["bitfinex-derivatives","SOLF0:USTF0",1745857367502,6.8468,146.01,145.98,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745857369503,6.8471,146.0,145.97,42.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745857369705,23.80710125,146.07,145.97,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1745857370101,6.8463,146.02,145.98,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745857370594,6.8457,146.03,145.97,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1745857371106,6.8453,146.04,145.98,23.80710125]
["bitfinex-derivatives","SOLF0:USTF0",1745857371406,13.6861,146.09,145.98,23.80710125]
["bitfinex-derivatives","SOLF0:USTF0",1745857371614,23.80710125,146.07,145.97,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1745857372115,6.8471,146.0,145.97,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1745857372317,23.80710125,146.04,145.97,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1745857372614,6.8467,146.01,145.97,42.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745857373116,6.8461,146.02,145.97,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1745857373513,6.0762,146.06,145.97,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1745857373815,6.8457,146.03,146.0,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745857374018,23.80710125,146.07,145.97,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1745857374710,6.8452,146.04,146.0,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1745857376414,6.8455,146.03,146.0,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1745857376712,23.80710125,146.07,145.99,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1745857376909,6.8462,146.02,145.99,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1745857377109,23.80710125,146.07,145.97,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1745857377314,23.80710125,146.07,145.98,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1745857377515,23.80710125,146.07,145.97,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1745857377516,6.8476,145.99,145.97,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1745857377714,13.6866,146.08,145.97,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1745857377916,23.80710125,146.07,145.97,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1745857378415,23.80710125,146.07,145.99,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1745857378619,23.80710125,146.07,145.97,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1745857379224,6.8457,146.03,146.0,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745857379622,6.8457,146.03,145.97,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1745857379813,6.846,146.02,145.99,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1745857380624,6.8457,146.03,145.99,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1745857380815,23.80710125,146.07,145.99,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1745857381124,23.80710125,146.07,146.0,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745857381420,23.80710125,146.07,145.97,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1745857381622,23.80710125,146.07,146.01,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1745857381822,6.8453,146.04,145.97,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1745857382428,65.46720125,146.1,145.98,23.80710125]
["bitfinex-derivatives","SOLF0:USTF0",1745857383224,29.70720125,146.1,145.98,23.80710125]
["bitfinex-derivatives","SOLF0:USTF0",1745857383424,6.8444,146.06,146.03,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1745857383727,6.8444,146.06,146.03,41.3853]
["bitfinex-derivatives","SOLF0:USTF0",1745857384222,6.8444,146.06,146.04,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1745857384625,6.844,146.07,146.04,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1745857384926,29.70720125,146.1,146.04,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1745857385229,13.6885,146.06,145.9,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745857385425,23.80710125,146.0,145.92,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1745857385629,6.8491,145.96,145.92,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1745857385824,23.80710125,146.0,145.92,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1745857386219,6.85,145.94,145.92,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1745857386424,23.80710125,146.0,145.92,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1745857386630,23.80710125,145.97,145.92,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1745857387019,6.8502,145.93,145.92,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1745857388126,6.8511,145.91,145.88,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1745857388428,23.80710125,145.97,145.88,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1745857388725,6.8511,145.91,145.88,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1745857391127,6.8511,145.91,145.88,41.3925]
["bitfinex-derivatives","SOLF0:USTF0",1745857391724,6.8505,145.93,145.88,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1745857392230,6.8505,145.93,145.9,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1745857392633,6.8507,145.92,145.88,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1745857392833,6.8507,145.92,145.89,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1745857393633,6.8511,145.91,145.89,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1745857393833,23.80710125,146.0,145.89,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1745857394132,6.8509,145.92,145.89,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1745857394333,23.80710125,146.0,145.89,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1745857395137,23.80710125,146.0,145.9,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745857395536,23.80710125,146.0,145.88,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1745857395933,43.72470125,146.02,145.89,23.80710125]
["bitfinex-derivatives","SOLF0:USTF0",1745857396235,30.03230125,146.02,145.89,23.80710125]
["bitfinex-derivatives","SOLF0:USTF0",1745857396735,23.80710125,146.05,145.92,23.80710125]
["bitfinex-derivatives","SOLF0:USTF0",1745857396940,23.80710125,146.05,145.95,23.80710125]
["bitfinex-derivatives","SOLF0:USTF0",1745857397238,6.8459,146.02,145.98,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1745857397537,23.80710125,146.05,145.98,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1745857398037,6.8473,145.99,145.98,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1745857403336,23.80710125,146.02,145.94,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1745857403943,6.8486,145.97,145.94,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1745857404239,23.80710125,146.02,145.94,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1745857404737,6.8481,145.98,145.94,40.1895]
["bitfinex-derivatives","SOLF0:USTF0",1745857405041,23.80710125,146.02,145.94,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1745857405243,6.8485,145.97,145.94,40.1897]
["bitfinex-derivatives","SOLF0:USTF0",1745857405443,6.8485,145.97,145.94,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1745857405843,6.8488,145.96,145.94,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1745857406540,6.8492,145.95,145.94,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1745857406844,23.80710125,145.99,145.9,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1745857407344,23.80710125,145.99,145.91,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745857407843,6.8501,145.94,145.9,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1745857408044,23.80710125,145.99,145.9,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1745857408645,6.8487,145.97,145.9,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1745857408851,23.80710125,146.02,145.9,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1745857409044,23.80710125,146.02,145.92,23.80710125]
["bitfinex-derivatives","SOLF0:USTF0",1745857409647,6.8474,145.99,145.96,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1745857409949,23.80710125,146.02,145.96,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1745857410648,6.8478,145.99,145.95,40.189]
["bitfinex-derivatives","SOLF0:USTF0",1745857410845,6.8478,145.99,145.95,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1745857411044,23.80710125,146.02,145.95,40.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745857411244,6.8479,145.98,145.95,40.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745857411948,6.8476,145.99,145.96,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745857412244,23.80710125,146.02,145.95,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1745857412449,6.8467,146.01,145.98,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745857413248,33.34,146.04,145.98,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745857413450,23.80710125,146.02,145.95,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1745857413650,6.8487,145.96,145.95,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1745857414152,23.80710125,145.99,145.91,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1745857414744,5.9309,146.01,145.91,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1745857414745,6.8486,145.97,145.91,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1745857414946,23.80710125,146.02,145.91,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1745857415244,6.8477,145.99,145.91,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1745857415448,23.80710125,146.02,145.91,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1745857415647,6.8476,145.99,145.91,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1745857415946,23.80710125,146.02,145.91,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1745857416351,6.8482,145.98,145.94,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1745857416650,6.8482,145.98,145.91,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1745857417152,6.8484,145.97,145.91,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1745857417448,23.80710125,146.02,145.91,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1745857417645,23.80710125,146.02,145.93,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1745857417845,23.80710125,146.02,145.91,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1745857418349,6.8485,145.97,145.91,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1745857419350,6.8489,145.96,145.91,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1745857419752,23.80710125,146.02,145.91,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1745857420051,6.8485,145.97,145.91,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1745857420553,6.8485,145.97,145.94,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745857421054,23.80710125,146.02,145.91,57.14710125]
["bitfinex-derivatives","SOLF0:USTF0",1745857421554,6.8481,145.98,145.91,57.14710125]
["bitfinex-derivatives","SOLF0:USTF0",1745857421755,33.34,146.04,145.91,57.14710125]
["bitfinex-derivatives","SOLF0:USTF0",1745857422152,33.34,146.04,145.94,23.80710125]
["bitfinex-derivatives","SOLF0:USTF0",1745857422454,33.34,146.04,145.95,34.2016]
["bitfinex-derivatives","SOLF0:USTF0",1745857422749,6.8476,145.99,145.95,34.2016]
["bitfinex-derivatives","SOLF0:USTF0",1745857422957,6.8476,145.99,145.96,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1745857423154,6.8479,145.98,145.95,34.2016]
["bitfinex-derivatives","SOLF0:USTF0",1745857423355,33.34,146.04,145.95,34.2016]
["bitfinex-derivatives","SOLF0:USTF0",1745857423753,6.8476,145.99,145.96,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1745857424656,33.34,146.04,145.95,34.2016]
["bitfinex-derivatives","SOLF0:USTF0",1745857425156,6.8476,145.99,145.96,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1745857425650,6.8476,145.99,145.95,41.0506]
["bitfinex-derivatives","SOLF0:USTF0",1745857425956,6.8479,145.98,145.95,34.2016]
["bitfinex-derivatives","SOLF0:USTF0",1745857426455,6.8479,145.98,145.95,38.9692]
["bitfinex-derivatives","SOLF0:USTF0",1745857426652,6.8475,145.99,145.95,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1745857426853,33.34,146.04,145.95,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1745857427056,33.34,146.04,145.96,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1745857427457,33.34,146.04,145.99,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1745857427659,33.34,146.04,145.96,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1745857427855,6.8465,146.01,145.98,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1745857428358,6.846,146.02,145.96,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1745857428657,33.34,146.04,145.99,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745857428951,6.8465,146.01,145.96,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1745857429156,6.8465,146.01,145.98,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1745857429758,6.8465,146.01,145.99,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1745857430556,6.8465,146.01,145.98,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1745857430755,6.8465,146.01,145.96,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1745857430955,6.8457,146.03,145.96,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1745857431262,32.12,146.08,146.0,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1745857432362,6.8457,146.03,146.0,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1745857433264,6.8451,146.04,146.01,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1745857433465,26.09447125,146.09,145.99,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1745857433964,6.8443,146.06,146.03,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1745857434164,26.09447125,146.09,145.99,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1745857434366,6.8443,146.06,146.03,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745857436067,26.09447125,146.09,145.99,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1745857436466,24.06037125,146.09,146.05,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1745857436766,0.25327,146.09,146.05,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1745857436968,6.8434,146.08,146.05,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1745857437662,0.25327,146.09,146.03,55.92710125]
["bitfinex-derivatives","SOLF0:USTF0",1745857437871,0.25327,146.09,146.08,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745857438569,4.0076,146.17,146.1,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1745857439059,4.0076,146.17,146.07,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1745857439670,4.0076,146.17,146.09,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1745857440068,4.0076,146.17,146.07,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1745857440271,23.80710125,146.13,146.07,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1745857440674,6.8431,146.08,146.07,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1745857442775,23.80710125,146.1,146.02,499.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745857442973,23.80710125,146.1,146.03,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1745857443675,6.8434,146.08,146.04,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1745857444173,6.8434,146.08,146.05,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1745857444377,6.8422,146.1,146.03,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1745857444877,6.8419,146.11,146.07,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1745857445175,25.73590125,146.16,146.07,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745857445478,6.8416,146.12,146.08,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1745857445972,6.8421,146.11,146.07,37.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745857446177,25.73590125,146.16,146.07,37.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745857446479,25.73590125,146.16,146.07,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745857447576,6.842,146.11,146.07,37.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745857448079,25.73590125,146.16,146.07,37.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745857448279,25.73590125,146.16,146.08,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745857448878,25.73590125,146.16,146.09,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745857449377,6.841,146.13,146.09,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745857449582,25.73590125,146.16,146.07,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745857449981,1.9288,146.16,146.07,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745857450584,23.80710125,146.17,146.07,54.74710125]
["bitfinex-derivatives","SOLF0:USTF0",1745857451084,6.8404,146.14,146.1,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1745857451385,23.80710125,146.17,146.11,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745857451578,6.8406,146.14,146.11,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745857452384,6.8408,146.13,146.11,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745857452882,6.8412,146.12,146.11,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745857454683,6.841,146.13,146.11,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745857454881,23.80710125,146.17,146.11,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745857455382,6.8407,146.14,146.11,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745857455983,6.8407,146.14,146.11,37.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745857456281,6.8407,146.14,146.11,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745857457185,6.8407,146.14,146.11,37.7615]
["bitfinex-derivatives","SOLF0:USTF0",1745857459287,23.80710125,146.2,146.11,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745857459884,6.8398,146.16,146.13,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1745857460080,23.80710125,146.2,146.11,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745857460889,6.8397,146.16,146.12,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1745857461390,23.80710125,146.2,146.12,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1745857461686,6.8395,146.16,146.13,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745857462488,6.8399,146.15,146.12,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1745857463389,23.80710125,146.2,146.11,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745857463796,23.80710125,146.17,146.11,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745857464593,23.80710125,146.17,146.11,37.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745857464793,23.80710125,146.17,146.11,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745857465287,6.8407,146.14,146.11,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745857465893,6.8407,146.14,146.11,37.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745857467097,6.8408,146.13,146.11,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745857467491,23.80710125,146.17,146.11,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745857467798,6.8406,146.14,146.11,37.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745857468992,25.93990125,146.21,146.11,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745857469395,25.93990125,146.21,146.14,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1745857469599,14.84913156,146.2,146.14,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1745857469799,6.8387,146.18,146.14,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1745857470093,6.8387,146.18,146.11,45.76913156]
["bitfinex-derivatives","SOLF0:USTF0",1745857470301,6.8387,146.18,146.15,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1745857470498,14.84913156,146.18,146.11,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745857471000,6.8402,146.15,146.11,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745857471202,14.84913156,146.16,146.11,37.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745857471699,6.8401,146.15,146.11,37.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745857472399,6.8401,146.15,146.12,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1745857473000,6.8401,146.15,146.11,37.7615]
["bitfinex-derivatives","SOLF0:USTF0",1745857473302,6.8401,146.15,146.11,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745857473500,6.8403,146.14,146.11,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745857473799,14.84913156,146.16,146.11,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745857474000,6.8401,146.15,146.11,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745857474502,6.8401,146.15,146.12,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1745857474901,6.8403,146.14,146.11,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745857475297,14.84913156,146.14,146.11,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745857475502,6.8412,146.12,146.11,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745857475802,6.8412,146.12,146.08,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745857476008,6.8412,146.12,146.08,36.6428]
["bitfinex-derivatives","SOLF0:USTF0",1745857476503,6.842,146.11,146.08,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745857477702,6.842,146.11,146.08,36.6429]
["bitfinex-derivatives","SOLF0:USTF0",1745857478105,14.84913156,146.14,146.08,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745857478307,14.84913156,146.16,146.1,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1745857478606,14.84913156,146.16,146.08,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745857478806,14.84913156,146.14,146.09,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1745857479005,14.84913156,146.14,146.08,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745857479201,21.68963156,146.14,146.11,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1745857479707,14.84913156,146.14,146.11,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1745857479909,6.8408,146.13,146.1,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1745857480802,6.8417,146.11,146.08,36.6428]
["bitfinex-derivatives","SOLF0:USTF0",1745857481002,14.84913156,146.14,146.08,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745857481601,6.8415,146.12,146.09,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745857481802,14.84913156,146.16,146.08,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745857482008,14.84913156,146.12,146.08,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745857482207,6.8426,146.09,146.08,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745857482414,14.84913156,146.1,146.05,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745857483004,6.8439,146.07,146.05,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745857483709,6.8441,146.06,146.05,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745857484008,14.84913156,146.1,146.05,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745857484609,6.8438,146.07,146.05,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745857485306,14.84913156,146.1,146.05,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745857485515,14.84913156,146.12,146.05,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745857485904,6.8439,146.07,146.05,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745857486511,14.84913156,146.12,146.05,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745857487011,6.8426,146.1,146.06,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745857487211,14.84913156,146.12,146.05,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745857487612,6.8424,146.1,146.05,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745857487912,14.84913156,146.12,146.05,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745857488412,6.8431,146.09,146.06,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1745857489012,6.8433,146.08,146.05,36.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745857489511,6.8433,146.08,146.05,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745857490317,6.8433,146.08,146.06,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1745857490616,6.8429,146.09,146.05,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745857490913,14.84913156,146.12,146.05,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745857491111,6.8441,146.06,146.05,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745857492018,6.8437,146.07,146.05,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745857492913,6.8441,146.06,146.05,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745857493117,14.84913156,146.08,146.02,522.68]
["bitfinex-derivatives","SOLF0:USTF0",1745857494420,6.845,146.04,146.02,522.68]
["bitfinex-derivatives","SOLF0:USTF0",1745857494711,14.84913156,146.08,146.02,522.68]
["bitfinex-derivatives","SOLF0:USTF0",1745857495428,6.8448,146.05,146.02,529.5258]
["bitfinex-derivatives","SOLF0:USTF0",1745857495619,14.84913156,146.08,146.02,522.68]
["bitfinex-derivatives","SOLF0:USTF0",1745857496723,14.84913156,146.1,146.02,522.68]
["bitfinex-derivatives","SOLF0:USTF0",1745857497423,6.8435,146.08,146.04,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745857498022,6.8438,146.07,146.04,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745857498524,6.8441,146.06,146.03,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1745857500024,6.8447,146.05,146.02,529.5256]
["bitfinex-derivatives","SOLF0:USTF0",1745857500224,14.84913156,146.08,146.02,529.5256]
["bitfinex-derivatives","SOLF0:USTF0",1745857500424,14.84913156,146.08,146.02,522.68]
["bitfinex-derivatives","SOLF0:USTF0",1745857500624,6.8443,146.06,146.03,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745857501627,6.8446,146.05,146.03,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745857502529,6.8446,146.05,146.02,529.5257]
["bitfinex-derivatives","SOLF0:USTF0",1745857503528,6.8446,146.05,146.03,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745857504430,6.8446,146.05,146.02,529.5257]
["bitfinex-derivatives","SOLF0:USTF0",1745857504834,6.8446,146.05,146.02,522.68]
["bitfinex-derivatives","SOLF0:USTF0",1745857505236,6.8446,146.05,146.03,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745857505536,6.8451,146.04,146.02,522.68]
["bitfinex-derivatives","SOLF0:USTF0",1745857505738,14.84913156,146.09,146.02,529.5257]
["bitfinex-derivatives","SOLF0:USTF0",1745857505935,14.84913156,146.09,146.02,522.68]
["bitfinex-derivatives","SOLF0:USTF0",1745857507537,6.8436,146.07,146.04,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1745857508538,6.8441,146.06,146.04,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1745857508838,14.84913156,146.09,146.04,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1745857509138,14.84913156,146.09,146.02,522.68]
["bitfinex-derivatives","SOLF0:USTF0",1745857509533,6.8438,146.07,146.04,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745857509739,14.84913156,146.09,146.02,522.68]
["bitfinex-derivatives","SOLF0:USTF0",1745857510037,6.8438,146.07,146.02,522.68]
["bitfinex-derivatives","SOLF0:USTF0",1745857510234,6.8438,146.07,146.04,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1745857510532,6.8441,146.06,146.04,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1745857510742,14.84913156,146.09,146.02,522.68]
["bitfinex-derivatives","SOLF0:USTF0",1745857511536,6.8445,146.05,146.02,529.5257]
["bitfinex-derivatives","SOLF0:USTF0",1745857512841,14.84913156,146.07,146.02,522.68]
["bitfinex-derivatives","SOLF0:USTF0",1745857513036,14.84913156,146.05,146.02,522.68]
["bitfinex-derivatives","SOLF0:USTF0",1745857513442,6.8452,146.04,146.02,522.68]
["bitfinex-derivatives","SOLF0:USTF0",1745857513647,14.84913156,146.05,146.01,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745857514143,6.8457,146.03,146.01,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745857514335,14.84913156,146.05,146.01,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745857514536,14.84913156,146.05,146.01,36.3262]
["bitfinex-derivatives","SOLF0:USTF0",1745857515443,14.84913156,146.05,146.02,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745857515636,14.84913156,146.05,146.01,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745857516642,6.8448,146.05,146.02,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1745857516943,6.8448,146.05,146.01,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745857517140,14.84913156,146.11,146.01,44.32913156]
["bitfinex-derivatives","SOLF0:USTF0",1745857517340,100.6083081,146.18,146.05,14.84913156]
["bitfinex-derivatives","SOLF0:USTF0",1745857517642,6.8402,146.15,146.11,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745857517843,6.8402,146.15,146.1,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745857518039,96.6561081,146.17,146.1,36.322]
["bitfinex-derivatives","SOLF0:USTF0",1745857518239,96.6561081,146.17,146.1,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745857518738,96.6561081,146.17,146.1,36.3219]
["bitfinex-derivatives","SOLF0:USTF0",1745857519042,96.6561081,146.17,146.1,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745857519242,6.8406,146.14,146.1,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745857519542,96.6561081,146.17,146.1,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745857519844,6.8411,146.13,146.1,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745857520745,6.8414,146.12,146.1,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745857521342,6.8417,146.11,146.1,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745857529557,3.9522,146.18,146.1,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745857529756,14.84913156,146.18,146.1,44.32913156]
["bitfinex-derivatives","SOLF0:USTF0",1745857529951,14.84913156,146.18,146.1,51.17093156]
["bitfinex-derivatives","SOLF0:USTF0",1745857530154,16.78023156,146.2,146.1,44.32913156]
["bitfinex-derivatives","SOLF0:USTF0",1745857530458,16.78023156,146.2,146.11,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1745857530653,6.8399,146.15,146.12,4.1352]
["bitfinex-derivatives","SOLF0:USTF0",1745857531354,6.8404,146.14,146.12,4.1352]
["bitfinex-derivatives","SOLF0:USTF0",1745857531553,14.84913156,146.16,146.1,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745857532252,6.8412,146.13,146.1,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745857532552,14.84913156,146.16,146.1,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745857532749,6.8415,146.12,146.1,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745857533556,6.8417,146.11,146.1,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745857534058,6.8415,146.12,146.1,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745857534360,14.84913156,146.14,146.1,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745857535054,14.84913156,146.16,146.1,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745857536058,6.8411,146.13,146.1,36.3221]
["bitfinex-derivatives","SOLF0:USTF0",1745857536553,14.84913156,146.16,146.1,36.3221]
["bitfinex-derivatives","SOLF0:USTF0",1745857536759,6.8405,146.14,146.11,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1745857538567,6.8408,146.13,146.11,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1745857538758,6.8408,146.13,146.1,36.3219]
["bitfinex-derivatives","SOLF0:USTF0",1745857539059,6.8408,146.13,146.1,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745857539559,6.8405,146.14,146.11,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745857540260,6.8408,146.13,146.11,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745857540562,14.84913156,146.16,146.11,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745857540758,6.8405,146.14,146.11,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745857541757,14.84913156,146.18,146.1,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745857542261,6.8399,146.15,146.12,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1745857546565,6.8399,146.15,146.1,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745857546566,6.8399,146.15,146.11,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745857546762,6.8399,146.15,146.1,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745857547169,6.8399,146.15,146.11,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745857547665,14.84913156,146.14,146.1,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745857548066,6.8415,146.12,146.1,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745857548465,14.84913156,146.14,146.1,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745857548665,6.8417,146.11,146.1,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745857549365,6.8414,146.12,146.1,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745857549662,14.84913156,146.16,146.1,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745857549966,14.84913156,146.16,146.1,36.322]
["bitfinex-derivatives","SOLF0:USTF0",1745857550165,6.8406,146.14,146.1,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745857550667,6.8406,146.14,146.11,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1745857550967,6.84,146.15,146.1,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745857551268,6.8398,146.15,146.1,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745857551667,6.8398,146.15,146.12,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1745857553968,6.8403,146.14,146.12,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1745857554268,14.84913156,146.18,146.12,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1745857554570,6.8414,146.12,146.1,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745857555265,14.84913156,146.12,146.04,522.22]
["bitfinex-derivatives","SOLF0:USTF0",1745857555463,14.84913156,146.06,145.99,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1745857555659,6.845,146.04,146.0,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745857556568,14.84913156,146.06,146.0,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745857557471,23.80432682,146.07,146.0,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745857558164,6.8459,146.03,146.0,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745857558463,23.80432682,146.07,146.0,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745857558864,23.80432682,146.04,145.97,521.92]
["bitfinex-derivatives","SOLF0:USTF0",1745857559365,6.8478,145.99,145.97,521.92]
["bitfinex-derivatives","SOLF0:USTF0",1745857560269,6.8469,146.0,145.97,521.92]
["bitfinex-derivatives","SOLF0:USTF0",1745857560665,23.80432682,146.04,145.97,521.92]
["bitfinex-derivatives","SOLF0:USTF0",1745857561967,6.8463,146.02,145.97,521.92]
["bitfinex-derivatives","SOLF0:USTF0",1745857562164,6.8463,146.02,145.97,528.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745857563164,6.8465,146.01,145.97,528.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745857563471,23.80432682,146.04,145.98,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1745857564070,6.8463,146.02,145.98,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1745857564372,23.80432682,146.07,145.97,521.92]
["bitfinex-derivatives","SOLF0:USTF0",1745857564971,23.80432682,146.07,145.99,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1745857565674,6.846,146.02,145.99,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1745857565969,23.80432682,146.01,145.97,521.92]
["bitfinex-derivatives","SOLF0:USTF0",1745857566170,23.80432682,146.01,145.97,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745857566575,6.8477,145.99,145.97,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745857569475,23.80432682,146.04,145.97,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745857569669,23.80432682,146.07,145.97,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745857569971,6.8458,146.03,145.99,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745857570269,23.80432682,146.07,145.99,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745857570572,6.846,146.02,145.99,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745857570773,6.846,146.02,145.98,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1745857571774,6.846,146.02,145.99,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745857571974,6.8456,146.03,145.97,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745857572177,23.80432682,146.07,145.97,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745857572573,6.8463,146.02,145.99,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1745857573374,23.80432682,146.07,145.97,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745857574074,6.8458,146.03,146.0,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1745857574475,6.8458,146.03,146.01,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1745857574669,6.845,146.04,146.01,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745857575276,6.845,146.04,146.01,36.3062]
["bitfinex-derivatives","SOLF0:USTF0",1745857575474,6.8455,146.03,146.01,36.3062]
["bitfinex-derivatives","SOLF0:USTF0",1745857576776,6.8451,146.04,146.01,36.3062]
["bitfinex-derivatives","SOLF0:USTF0",1745857576979,23.80432682,146.07,146.01,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745857577567,23.80432682,146.07,146.01,36.3061]
["bitfinex-derivatives","SOLF0:USTF0",1745857577776,6.8454,146.04,146.01,36.3061]
["bitfinex-derivatives","SOLF0:USTF0",1745857580275,6.8454,146.04,146.02,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745857580478,6.8448,146.05,146.02,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745857581174,6.8443,146.06,146.03,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1745857581378,23.80432682,146.1,146.01,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745857581678,6.8423,146.1,146.07,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1745857581978,29.46,146.14,146.07,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1745857582180,6.8424,146.1,146.07,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1745857583579,6.8429,146.09,146.06,36.3039]
["bitfinex-derivatives","SOLF0:USTF0",1745857584282,6.8433,146.08,146.06,36.3039]
["bitfinex-derivatives","SOLF0:USTF0",1745857584580,23.80432682,146.13,146.06,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745857584778,23.80432682,146.1,146.06,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745857585181,6.8439,146.07,146.04,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1745857585380,23.80432682,146.1,146.03,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745857585776,23.80432682,146.1,146.03,36.3052]
["bitfinex-derivatives","SOLF0:USTF0",1745857586283,6.8443,146.06,146.03,36.3052]
["bitfinex-derivatives","SOLF0:USTF0",1745857586582,23.80432682,146.1,146.03,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745857587079,23.80432682,146.1,146.03,36.3052]
["bitfinex-derivatives","SOLF0:USTF0",1745857587381,6.8439,146.07,146.03,36.3052]
["bitfinex-derivatives","SOLF0:USTF0",1745857587880,23.80432682,146.1,146.03,36.3052]
["bitfinex-derivatives","SOLF0:USTF0",1745857588082,23.80432682,146.1,146.03,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745857589582,23.80432682,146.1,146.04,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1745857590982,6.8439,146.07,146.03,36.3052]
["bitfinex-derivatives","SOLF0:USTF0",1745857591182,23.80432682,146.1,146.03,36.3052]
["bitfinex-derivatives","SOLF0:USTF0",1745857591383,23.80432682,146.1,146.03,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745857591684,23.80432682,146.1,146.04,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745857592282,23.80432682,146.1,146.03,36.3053]
["bitfinex-derivatives","SOLF0:USTF0",1745857592483,23.80432682,146.1,146.03,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745857592884,6.8444,146.06,146.03,36.3054]
["bitfinex-derivatives","SOLF0:USTF0",1745857593287,23.80432682,146.1,146.03,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745857593987,6.8441,146.06,146.03,36.3052]
["bitfinex-derivatives","SOLF0:USTF0",1745857594288,23.80432682,146.12,146.03,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745857594491,6.843,146.09,146.03,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745857595085,6.8424,146.1,146.03,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745857595292,23.80432682,146.12,146.03,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745857595890,6.8429,146.09,146.06,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745857596192,23.80432682,146.12,146.03,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745857596986,6.8443,146.06,146.03,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745857597891,6.8443,146.06,146.03,36.3053]
["bitfinex-derivatives","SOLF0:USTF0",1745857598195,6.8446,146.05,146.03,36.3053]
["bitfinex-derivatives","SOLF0:USTF0",1745857598394,6.8446,146.05,146.03,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745857599095,6.8446,146.05,146.03,36.3054]
["bitfinex-derivatives","SOLF0:USTF0",1745857599696,6.8443,146.06,146.03,36.3054]
["bitfinex-derivatives","SOLF0:USTF0",1745857599896,23.80432682,146.12,146.03,36.3054]
["bitfinex-derivatives","SOLF0:USTF0",1745857600795,6.8443,146.06,146.03,36.3054]
["bitfinex-derivatives","SOLF0:USTF0",1745857600988,23.80432682,146.12,146.04,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745857601391,23.80432682,146.12,146.03,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745857602294,6.8431,146.08,146.05,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1745857604396,6.8429,146.09,146.06,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745857605195,6.8431,146.08,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1745857605391,23.80432682,146.12,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1745857605694,6.843,146.09,146.06,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1745857606292,29.46,146.14,146.03,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745857606496,23.80432682,146.09,146.03,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745857606994,6.8438,146.07,146.03,36.3052]
["bitfinex-derivatives","SOLF0:USTF0",1745857607495,6.8441,146.06,146.03,36.3052]
["bitfinex-derivatives","SOLF0:USTF0",1745857608797,6.8445,146.05,146.03,36.3052]
["bitfinex-derivatives","SOLF0:USTF0",1745857608999,23.80432682,146.09,146.03,36.3052]
["bitfinex-derivatives","SOLF0:USTF0",1745857609393,6.8443,146.06,146.03,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745857610094,6.8446,146.05,146.03,36.3052]
["bitfinex-derivatives","SOLF0:USTF0",1745857610598,6.8444,146.06,146.03,36.3052]
["bitfinex-derivatives","SOLF0:USTF0",1745857611597,6.8446,146.05,146.03,36.3052]
["bitfinex-derivatives","SOLF0:USTF0",1745857612797,6.8443,146.06,146.03,36.3052]
["bitfinex-derivatives","SOLF0:USTF0",1745857613095,14.8714137,146.09,146.03,36.3052]
["bitfinex-derivatives","SOLF0:USTF0",1745857613397,6.845,146.05,146.03,36.3052]
["bitfinex-derivatives","SOLF0:USTF0",1745857614798,6.845,146.04,146.03,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745857615492,6.8447,146.05,146.03,36.3055]
["bitfinex-derivatives","SOLF0:USTF0",1745857617094,14.8714137,146.09,146.03,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745857617597,6.8439,146.07,146.03,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745857618001,14.8714137,146.09,146.03,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745857618700,14.8714137,146.09,146.04,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745857619001,14.8714137,146.1,146.03,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745857619201,6.8432,146.08,146.03,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745857619802,6.8437,146.07,146.03,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745857620101,14.8714137,146.1,146.03,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745857620901,14.8714137,146.12,146.03,44.3314137]
["bitfinex-derivatives","SOLF0:USTF0",1745857621401,6.8429,146.09,146.06,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745857621805,14.8714137,146.12,146.06,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745857621999,6.8434,146.08,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1745857622397,6.8434,146.08,146.03,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745857622602,6.8434,146.08,146.06,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745857623503,6.8429,146.09,146.06,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745857623904,14.8714137,146.12,146.06,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745857624203,6.8435,146.08,146.03,44.3314137]
["bitfinex-derivatives","SOLF0:USTF0",1745857625103,6.8435,146.08,146.05,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1745857625298,6.8436,146.07,146.05,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1745857625699,6.845,146.04,146.03,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745857625899,14.8714137,146.08,146.03,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745857627307,6.8448,146.05,146.03,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745857627504,14.8714137,146.08,146.03,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745857627698,14.8714137,146.12,146.03,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745857627992,6.8429,146.09,146.06,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1745857629002,6.8429,146.09,146.07,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745857630305,6.8431,146.08,146.06,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745857630506,14.8714137,146.12,146.03,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745857630707,6.8429,146.09,146.06,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1745857630906,6.8429,146.09,146.03,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745857631708,14.8714137,146.12,146.03,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745857631907,14.8714137,146.12,146.06,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745857632107,6.8429,146.09,146.06,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745857633407,6.8429,146.09,146.07,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745857633712,6.8429,146.09,146.03,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745857634407,6.8432,146.08,146.06,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745857634607,14.8714137,146.12,146.03,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745857634811,14.8714137,146.1,146.03,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745857635108,14.8714137,146.08,146.03,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745857635309,14.8714137,146.06,145.98,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1745857635602,6.8464,146.01,145.99,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745857635801,14.8714137,146.04,145.99,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745857636308,14.8714137,146.06,145.99,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745857636602,16.8953137,146.09,145.99,44.2714137]
["bitfinex-derivatives","SOLF0:USTF0",1745857636907,14.8714137,146.09,145.99,44.2714137]
["bitfinex-derivatives","SOLF0:USTF0",1745857637108,14.8714137,146.09,146.03,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745857637708,6.8444,146.06,146.03,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745857637908,14.8714137,146.09,146.02,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1745857638106,29.4,146.1,145.99,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745857638311,6.8462,146.02,145.99,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745857638607,6.8462,146.02,145.99,36.2471]
["bitfinex-derivatives","SOLF0:USTF0",1745857639007,14.8714137,146.03,145.99,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745857640309,6.8469,146.0,145.99,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745857640609,14.8714137,146.03,145.99,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745857640811,6.8467,146.01,145.99,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745857641506,14.8714137,146.03,145.99,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745857642008,6.8462,146.02,145.99,36.2471]
["bitfinex-derivatives","SOLF0:USTF0",1745857642310,14.8714137,146.03,145.99,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745857644211,6.8467,146.01,145.99,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745857644915,6.8469,146.0,145.99,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745857645409,14.8714137,146.03,145.97,492.68]
["bitfinex-derivatives","SOLF0:USTF0",1745857645410,6.8474,145.99,145.97,492.68]
["bitfinex-derivatives","SOLF0:USTF0",1745857646008,6.8474,145.99,145.96,38.2028]
["bitfinex-derivatives","SOLF0:USTF0",1745857646312,14.8714137,146.01,145.97,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1745857646313,6.847,146.0,145.97,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1745857648213,6.8474,145.99,145.97,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1745857649414,6.847,146.0,145.97,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1745857651113,6.8474,145.99,145.97,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1745857651613,6.8474,145.99,145.96,31.3543]
["bitfinex-derivatives","SOLF0:USTF0",1745857652616,6.8474,145.99,145.97,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1745857652917,6.8467,146.01,145.96,31.3543]
["bitfinex-derivatives","SOLF0:USTF0",1745857653114,14.8714137,146.04,145.98,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1745857653319,14.8714137,146.04,145.96,31.3543]
["bitfinex-derivatives","SOLF0:USTF0",1745857653517,14.8714137,146.02,145.96,31.3543]
["bitfinex-derivatives","SOLF0:USTF0",1745857653719,14.8714137,146.02,145.96,38.2029]
["bitfinex-derivatives","SOLF0:USTF0",1745857654218,6.8476,145.99,145.96,38.2029]
["bitfinex-derivatives","SOLF0:USTF0",1745857656621,6.8476,145.99,145.96,36.2486]
["bitfinex-derivatives","SOLF0:USTF0",1745857658022,14.8714137,146.0,145.96,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745857658620,6.8476,145.99,145.96,36.2485]
["bitfinex-derivatives","SOLF0:USTF0",1745857660218,6.8471,146.0,145.96,36.2485]
["bitfinex-derivatives","SOLF0:USTF0",1745857661323,6.8471,146.0,145.97,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1745857662025,6.8473,145.99,145.96,36.2485]
["bitfinex-derivatives","SOLF0:USTF0",1745857662523,6.8471,146.0,145.97,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1745857662918,14.8714137,146.02,145.97,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1745857663115,14.8714137,146.02,145.98,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1745857663625,6.8461,146.02,145.99,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1745857663827,6.8461,146.02,145.96,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745857664022,6.8461,146.02,145.97,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1745857664222,6.8461,146.02,145.99,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1745857664526,14.8714137,146.02,145.97,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1745857664725,14.8714137,146.02,145.96,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745857664925,14.8714137,146.02,145.97,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1745857665227,6.8466,146.01,145.97,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1745857665524,14.8714137,146.02,145.97,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1745857666024,6.8472,146.0,145.97,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1745857666420,14.8714137,146.02,145.97,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1745857666627,14.8714137,146.02,145.96,36.2485]
["bitfinex-derivatives","SOLF0:USTF0",1745857667126,14.8714137,146.02,145.97,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1745857667527,14.8714137,146.04,145.96,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745857667723,14.8714137,146.04,145.97,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1745857667922,14.8714137,146.06,145.97,16.8372137]
["bitfinex-derivatives","SOLF0:USTF0",1745857668425,6.8457,146.03,146.0,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1745857668624,6.8457,146.03,146.0,36.2266]
["bitfinex-derivatives","SOLF0:USTF0",1745857669929,6.8461,146.02,146.0,36.2266]
["bitfinex-derivatives","SOLF0:USTF0",1745857670633,6.8456,146.03,146.0,36.2266]
["bitfinex-derivatives","SOLF0:USTF0",1745857670827,6.8456,146.03,146.01,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1745857671132,14.8714137,146.06,146.0,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745857671428,14.8714137,146.06,146.01,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1745857671824,6.8452,146.04,146.01,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1745857672236,14.8714137,146.06,146.01,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1745857673929,6.8457,146.03,146.01,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1745857674935,6.8452,146.04,146.01,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1745857676938,6.8455,146.03,146.01,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1745857677341,30.55186246,146.13,146.0,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745857677638,6.8436,146.08,146.01,18.9769137]
["bitfinex-derivatives","SOLF0:USTF0",1745857678037,6.8436,146.08,146.05,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1745857678338,6.8436,146.08,146.04,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745857678635,14.8714137,146.09,146.04,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745857679139,6.8445,146.06,146.04,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745857679437,14.8714137,146.07,146.04,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745857679837,6.8443,146.06,146.04,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745857680035,14.8714137,146.07,146.04,36.205]
["bitfinex-derivatives","SOLF0:USTF0",1745857680338,14.8714137,146.07,146.04,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745857680728,14.8714137,146.05,146.01,10.9517]
["bitfinex-derivatives","SOLF0:USTF0",1745857680927,14.8714137,146.05,146.01,33.4655]
["bitfinex-derivatives","SOLF0:USTF0",1745857682035,6.8454,146.04,146.01,40.3118]
["bitfinex-derivatives","SOLF0:USTF0",1745857682237,14.8714137,146.05,146.01,40.3118]
["bitfinex-derivatives","SOLF0:USTF0",1745857682440,14.8714137,146.05,146.01,33.4655]
["bitfinex-derivatives","SOLF0:USTF0",1745857682641,6.8455,146.03,146.01,33.4655]
["bitfinex-derivatives","SOLF0:USTF0",1745857685241,6.8452,146.04,146.01,40.3119]
["bitfinex-derivatives","SOLF0:USTF0",1745857685444,6.8452,146.04,146.01,33.4655]
["bitfinex-derivatives","SOLF0:USTF0",1745857686344,14.8714137,146.07,146.01,33.4655]
["bitfinex-derivatives","SOLF0:USTF0",1745857686946,6.8452,146.04,146.01,40.3114]
["bitfinex-derivatives","SOLF0:USTF0",1745857687548,6.8452,146.04,146.01,33.4655]
["bitfinex-derivatives","SOLF0:USTF0",1745857687846,14.8714137,146.07,146.01,33.4655]
["bitfinex-derivatives","SOLF0:USTF0",1745857688348,21.7152137,146.07,146.04,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745857688543,14.8714137,146.09,146.01,33.4655]
["bitfinex-derivatives","SOLF0:USTF0",1745857689046,6.8437,146.07,146.04,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745857691341,14.8714137,146.07,146.01,33.4655]
["bitfinex-derivatives","SOLF0:USTF0",1745857692143,14.8714137,146.05,146.01,38.3265]
["bitfinex-derivatives","SOLF0:USTF0",1745857692449,14.8714137,146.05,146.01,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745857693451,6.8452,146.04,146.01,36.2063]
["bitfinex-derivatives","SOLF0:USTF0",1745857693648,6.8452,146.04,146.01,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745857694850,6.8452,146.04,146.01,36.2062]
["bitfinex-derivatives","SOLF0:USTF0",1745857696246,6.8452,146.04,146.01,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1745857696450,14.8714137,146.03,145.98,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745857696650,14.8714137,146.01,145.98,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745857696850,6.8469,146.0,145.98,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745857697147,14.8714137,146.01,145.98,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745857697542,14.8714137,145.99,145.98,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745857697743,14.8714137,145.99,145.95,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745857698241,6.8485,145.97,145.95,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745857699153,6.848,145.98,145.95,36.1689]
["bitfinex-derivatives","SOLF0:USTF0",1745857699853,6.8476,145.99,145.96,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1745857700047,14.8714137,146.04,145.95,44.1914137]
["bitfinex-derivatives","SOLF0:USTF0",1745857700453,6.8468,146.01,145.98,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1745857701252,21.7175137,146.02,145.99,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745857701555,21.7175137,146.02,145.95,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745857701746,6.8461,146.02,145.95,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745857701949,6.8457,146.03,146.0,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1745857702349,6.8467,146.01,145.99,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745857703054,6.8467,146.01,145.99,36.1673]
["bitfinex-derivatives","SOLF0:USTF0",1745857703355,6.8461,146.02,145.99,36.1673]
["bitfinex-derivatives","SOLF0:USTF0",1745857704054,6.8465,146.01,145.99,36.1673]
["bitfinex-derivatives","SOLF0:USTF0",1745857704355,6.8465,146.01,145.99,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745857706254,6.8465,146.01,145.99,36.1672]
["bitfinex-derivatives","SOLF0:USTF0",1745857706454,6.8465,146.01,145.99,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745857707455,6.8469,146.0,145.99,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745857707756,6.8466,146.01,145.99,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745857707949,14.8714137,146.04,145.99,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745857708255,14.8714137,146.04,145.99,36.1673]
["bitfinex-derivatives","SOLF0:USTF0",1745857708754,14.8714137,146.04,145.99,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745857708955,6.8467,146.01,145.99,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745857709156,14.8714137,146.04,145.99,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745857709856,14.8714137,146.04,146.0,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1745857710155,14.8714137,146.04,145.99,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745857710355,14.8714137,146.04,145.99,36.1671]
["bitfinex-derivatives","SOLF0:USTF0",1745857710551,14.8714137,146.04,145.99,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745857710552,6.8465,146.01,145.99,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745857711556,6.8465,146.01,145.99,36.1673]
["bitfinex-derivatives","SOLF0:USTF0",1745857711956,14.8714137,146.04,145.99,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745857712152,14.8714137,146.06,146.01,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1745857712457,6.8455,146.03,146.01,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1745857712658,14.8714137,146.06,146.01,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1745857712858,14.8714137,146.08,145.99,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745857713154,6.8444,146.06,146.0,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1745857713354,14.8714137,146.08,146.02,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1745857713555,14.8714137,146.08,146.03,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745857713858,14.8714137,146.08,146.03,36.1654]
["bitfinex-derivatives","SOLF0:USTF0",1745857714359,6.8443,146.06,146.03,36.1654]
["bitfinex-derivatives","SOLF0:USTF0",1745857714858,6.8446,146.05,146.03,36.1654]
["bitfinex-derivatives","SOLF0:USTF0",1745857715156,6.8446,146.05,146.03,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745857715958,6.8443,146.06,146.03,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745857716153,6.8443,146.06,146.03,36.1652]
["bitfinex-derivatives","SOLF0:USTF0",1745857716654,6.8447,146.05,146.03,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745857716853,14.8714137,146.08,146.03,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745857717158,14.8714137,146.08,146.03,36.1652]
["bitfinex-derivatives","SOLF0:USTF0",1745857718259,6.8443,146.06,146.03,36.1652]
["bitfinex-derivatives","SOLF0:USTF0",1745857719558,1.9535,146.12,146.05,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1745857719763,14.8714137,146.11,146.03,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745857720260,6.8424,146.1,146.06,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1745857720458,6.8424,146.1,146.03,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745857720660,6.8424,146.1,146.07,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1745857721770,14.8714137,146.1,146.06,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1745857722461,6.8427,146.09,146.06,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1745857723362,6.8432,146.08,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1745857723664,14.8714137,146.1,146.03,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745857723959,6.8437,146.07,146.04,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1745857724164,14.8714137,146.08,146.03,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745857724563,14.8714137,146.08,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1745857725867,14.8714137,146.06,146.03,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745857726367,6.8448,146.05,146.03,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745857726762,14.8714137,146.06,146.03,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745857727964,14.8714137,146.08,146.03,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745857728163,6.8438,146.07,146.04,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745857728365,6.8438,146.07,146.03,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745857728568,6.8441,146.06,146.04,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745857729670,6.8441,146.06,146.03,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745857730371,6.8441,146.06,146.04,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745857730771,6.8438,146.07,146.04,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745857731370,6.8441,146.06,146.04,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745857731670,6.8441,146.06,146.03,36.1652]
["bitfinex-derivatives","SOLF0:USTF0",1745857731866,6.8441,146.06,146.03,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745857733070,6.8441,146.06,146.04,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745857734168,14.8714137,146.08,146.03,36.1652]
["bitfinex-derivatives","SOLF0:USTF0",1745857734872,6.8443,146.06,146.03,36.1652]
["bitfinex-derivatives","SOLF0:USTF0",1745857735072,6.8443,146.06,146.04,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745857735272,15.7514,146.13,146.03,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745857735273,14.8714137,146.1,146.03,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745857735574,14.8714137,146.1,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1745857735872,6.8434,146.08,146.03,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745857736068,14.8714137,146.1,146.05,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1745857736375,6.8434,146.08,146.05,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1745857736872,6.8428,146.09,146.06,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1745857737071,29.26,146.19,146.07,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745857737374,14.8714137,146.18,146.1,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1745857737575,6.8408,146.13,146.1,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1745857737874,14.8714137,146.18,146.11,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745857738073,6.8407,146.14,146.11,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745857738266,6.8407,146.14,146.08,14.8714137]
["bitfinex-derivatives","SOLF0:USTF0",1745857738473,6.8407,146.14,146.09,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745857738767,6.8409,146.13,146.09,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745857740176,6.8413,146.12,146.09,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745857740674,6.8414,146.12,146.08,16.9514137]
["bitfinex-derivatives","SOLF0:USTF0",1745857740875,14.8714137,146.18,146.08,16.9514137]
["bitfinex-derivatives","SOLF0:USTF0",1745857741275,6.8415,146.12,146.09,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745857741970,6.8417,146.11,146.09,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745857742377,28.5489137,146.18,146.08,23.7945137]
["bitfinex-derivatives","SOLF0:USTF0",1745857742576,14.8714137,146.16,146.08,23.7945137]
["bitfinex-derivatives","SOLF0:USTF0",1745857742774,6.8419,146.11,146.08,23.7945137]
["bitfinex-derivatives","SOLF0:USTF0",1745857742969,14.8714137,146.16,146.08,23.7945137]
["bitfinex-derivatives","SOLF0:USTF0",1745857743175,6.8426,146.1,146.08,16.9514137]
["bitfinex-derivatives","SOLF0:USTF0",1745857743570,6.8426,146.1,146.08,23.7942137]
["bitfinex-derivatives","SOLF0:USTF0",1745857743778,6.842,146.11,146.08,16.9514137]
["bitfinex-derivatives","SOLF0:USTF0",1745857743975,14.8714137,146.16,146.08,16.9514137]
["bitfinex-derivatives","SOLF0:USTF0",1745857744281,6.842,146.11,146.08,23.7942137]
["bitfinex-derivatives","SOLF0:USTF0",1745857744680,14.8714137,146.16,146.08,23.7942137]
["bitfinex-derivatives","SOLF0:USTF0",1745857745281,14.8714137,146.16,146.07,31.3372]
["bitfinex-derivatives","SOLF0:USTF0",1745857745479,14.8714137,146.14,146.07,31.3372]
["bitfinex-derivatives","SOLF0:USTF0",1745857745783,6.843,146.09,146.07,31.3372]
["bitfinex-derivatives","SOLF0:USTF0",1745857746374,6.843,146.09,146.07,38.1807]
["bitfinex-derivatives","SOLF0:USTF0",1745857746575,14.8714137,146.15,146.07,31.3372]
["bitfinex-derivatives","SOLF0:USTF0",1745857746878,16.9613137,146.17,146.08,21.7143137]
["bitfinex-derivatives","SOLF0:USTF0",1745857747982,6.8415,146.12,146.09,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1745857748682,6.8418,146.11,146.09,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1745857749076,16.9613137,146.17,146.1,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1745857749285,6.8411,146.13,146.08,14.8714137]
["bitfinex-derivatives","SOLF0:USTF0",1745857749478,2.0899,146.17,146.1,14.8714137]
["bitfinex-derivatives","SOLF0:USTF0",1745857749780,6.8408,146.13,146.11,36.0414]
["bitfinex-derivatives","SOLF0:USTF0",1745857749980,6.8408,146.13,146.11,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1745857750287,6.8404,146.14,146.11,36.0414]
["bitfinex-derivatives","SOLF0:USTF0",1745857750681,2.0899,146.17,146.11,36.0414]
["bitfinex-derivatives","SOLF0:USTF0",1745857751983,6.8409,146.13,146.11,36.0414]
["bitfinex-derivatives","SOLF0:USTF0",1745857752284,2.0899,146.17,146.11,36.0414]
["bitfinex-derivatives","SOLF0:USTF0",1745857752887,6.8407,146.14,146.11,36.0414]
["bitfinex-derivatives","SOLF0:USTF0",1745857753287,29.2,146.19,146.12,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1745857753483,6.8404,146.14,146.11,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1745857753882,6.8404,146.14,146.11,36.0415]
["bitfinex-derivatives","SOLF0:USTF0",1745857754289,5.9277,146.21,146.12,14.8714137]
["bitfinex-derivatives","SOLF0:USTF0",1745857754489,14.8714137,146.2,146.12,21.7125137]
["bitfinex-derivatives","SOLF0:USTF0",1745857754880,6.8402,146.15,146.12,21.7125137]
["bitfinex-derivatives","SOLF0:USTF0",1745857755086,6.8402,146.15,146.12,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1745857755387,14.8714137,146.18,146.11,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1745857755986,6.8406,146.14,146.11,36.0415]
["bitfinex-derivatives","SOLF0:USTF0",1745857756789,6.8406,146.14,146.12,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1745857757391,6.8406,146.14,146.11,36.0415]
["bitfinex-derivatives","SOLF0:USTF0",1745857757589,6.8409,146.13,146.11,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1745857757891,6.8409,146.13,146.11,36.0416]
["bitfinex-derivatives","SOLF0:USTF0",1745857758088,6.8405,146.14,146.11,36.0416]
["bitfinex-derivatives","SOLF0:USTF0",1745857759193,6.8405,146.14,146.12,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1745857760592,6.84,146.15,146.12,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1745857760990,6.84,146.15,146.13,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745857761191,14.8714137,146.18,146.11,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1745857761591,35.1277,146.21,146.11,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1745857761895,14.8714137,146.19,146.12,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1745857762096,35.1277,146.21,146.12,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1745857762395,6.8401,146.15,146.12,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1745857762594,14.8714137,146.19,146.12,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1745857762897,14.8714137,146.19,146.11,36.0415]
["bitfinex-derivatives","SOLF0:USTF0",1745857763095,14.8714137,146.19,146.11,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1745857763694,6.8398,146.16,146.11,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1745857763891,14.8714137,146.19,146.11,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1745857764195,6.84,146.15,146.12,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1745857764790,6.84,146.15,146.13,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745857764996,14.8714137,146.2,146.12,14.8714137]
["bitfinex-derivatives","SOLF0:USTF0",1745857765296,5.9277,146.21,146.12,14.8714137]
["bitfinex-derivatives","SOLF0:USTF0",1745857765487,14.8714137,146.2,146.12,16.8332137]
["bitfinex-derivatives","SOLF0:USTF0",1745857765892,6.8388,146.18,146.14,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1745857766197,6.8388,146.18,146.12,16.8332137]
["bitfinex-derivatives","SOLF0:USTF0",1745857766397,6.8388,146.18,146.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1745857766588,14.8714137,146.2,146.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1745857766797,6.839,146.17,146.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1745857767502,6.8394,146.16,146.13,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1745857768107,6.8391,146.17,146.14,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1745857768503,6.8391,146.17,146.12,16.8332137]
["bitfinex-derivatives","SOLF0:USTF0",1745857769006,6.8391,146.17,146.13,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1745857769207,6.8385,146.18,146.12,16.8332137]
["bitfinex-derivatives","SOLF0:USTF0",1745857769402,14.8714137,146.2,146.12,16.8332137]
["bitfinex-derivatives","SOLF0:USTF0",1745857769601,18.8428137,146.21,146.12,16.8332137]
["bitfinex-derivatives","SOLF0:USTF0",1745857769902,6.8382,146.19,146.12,16.8332137]
["bitfinex-derivatives","SOLF0:USTF0",1745857770504,6.8385,146.18,146.12,16.8332137]
["bitfinex-derivatives","SOLF0:USTF0",1745857770906,6.8385,146.18,146.15,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745857771100,14.8714137,146.2,146.15,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745857771502,6.8387,146.18,146.15,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745857771702,14.8714137,146.2,146.15,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745857772807,6.8384,146.18,146.15,36.0196]
["bitfinex-derivatives","SOLF0:USTF0",1745857773006,3.9714,146.21,146.15,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745857773411,6.8383,146.19,146.15,36.0196]
["bitfinex-derivatives","SOLF0:USTF0",1745857773707,6.8383,146.19,146.15,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745857773902,6.8383,146.19,146.16,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1745857774104,6.8387,146.18,146.15,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745857774606,6.8383,146.19,146.15,36.0196]
["bitfinex-derivatives","SOLF0:USTF0",1745857774907,3.9714,146.21,146.15,36.0196]
["bitfinex-derivatives","SOLF0:USTF0",1745857775104,3.9714,146.21,146.15,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745857775308,6.8388,146.18,146.15,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745857775709,6.8388,146.18,146.15,36.0196]
["bitfinex-derivatives","SOLF0:USTF0",1745857776011,3.9714,146.21,146.15,36.0196]
["bitfinex-derivatives","SOLF0:USTF0",1745857776409,6.8385,146.18,146.15,36.0196]
["bitfinex-derivatives","SOLF0:USTF0",1745857778910,6.8389,146.17,146.15,36.0196]
["bitfinex-derivatives","SOLF0:USTF0",1745857779409,6.8389,146.17,146.15,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745857782822,6.8389,146.17,146.15,36.0197]
["bitfinex-derivatives","SOLF0:USTF0",1745857784208,2.0282,146.21,146.15,36.0197]
["bitfinex-derivatives","SOLF0:USTF0",1745857784411,6.8386,146.18,146.15,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745857784911,6.8386,146.18,146.15,36.0194]
["bitfinex-derivatives","SOLF0:USTF0",1745857786717,16.8996137,146.21,146.15,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745857787817,6.8392,146.17,146.15,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745857788112,2.0282,146.21,146.15,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745857788314,6.8384,146.18,146.15,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745857788713,6.8384,146.18,146.15,36.0196]
["bitfinex-derivatives","SOLF0:USTF0",1745857791317,2.0282,146.21,146.15,36.0196]
["bitfinex-derivatives","SOLF0:USTF0",1745857791318,6.8383,146.19,146.16,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1745857791509,16.8996137,146.21,146.15,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745857792220,6.8387,146.18,146.15,36.0196]
["bitfinex-derivatives","SOLF0:USTF0",1745857793320,6.8387,146.18,146.15,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745857793722,6.839,146.17,146.15,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745857793923,16.8996137,146.21,146.15,36.0196]
["bitfinex-derivatives","SOLF0:USTF0",1745857794223,6.8387,146.18,146.15,36.0196]
["bitfinex-derivatives","SOLF0:USTF0",1745857794624,16.8996137,146.21,146.15,36.0196]
["bitfinex-derivatives","SOLF0:USTF0",1745857795521,6.8388,146.18,146.15,36.0196]
["bitfinex-derivatives","SOLF0:USTF0",1745857798525,6.8389,146.17,146.15,36.0196]
["bitfinex-derivatives","SOLF0:USTF0",1745857799322,6.8386,146.18,146.15,36.0196]
["bitfinex-derivatives","SOLF0:USTF0",1745857800125,6.8389,146.17,146.15,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745857800725,6.8386,146.18,146.15,36.0196]
["bitfinex-derivatives","SOLF0:USTF0",1745857801627,6.8389,146.17,146.15,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745857802326,6.8394,146.16,146.15,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745857802626,16.8996137,146.21,146.15,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745857804230,2.0282,146.21,146.15,36.0198]
["bitfinex-derivatives","SOLF0:USTF0",1745857804528,16.8996137,146.21,146.15,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745857805521,14.8714137,146.19,146.15,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745857806025,6.8394,146.16,146.15,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745857806326,14.8714137,146.19,146.15,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745857807429,16.8996137,146.21,146.15,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745857807627,2.0282,146.21,146.15,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745857807828,16.8996137,146.21,146.15,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745857808126,16.8996137,146.21,146.15,36.0195]
["bitfinex-derivatives","SOLF0:USTF0",1745857809033,6.8387,146.18,146.15,36.0195]
["bitfinex-derivatives","SOLF0:USTF0",1745857810528,6.8392,146.17,146.15,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745857810826,14.8714137,146.17,146.12,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1745857811031,6.8407,146.14,146.12,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1745857811331,29.12,146.2,146.12,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1745857811531,43.9914137,146.2,146.12,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1745857812130,14.8714137,146.18,146.12,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1745857812530,6.8408,146.13,146.12,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1745857813027,6.8408,146.13,146.11,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745857815735,6.8412,146.12,146.09,501.3176]
["bitfinex-derivatives","SOLF0:USTF0",1745857815938,14.8714137,146.11,146.06,31.2265]
["bitfinex-derivatives","SOLF0:USTF0",1745857816235,14.8714137,146.09,146.03,35.9652]
["bitfinex-derivatives","SOLF0:USTF0",1745857816435,14.8714137,146.09,146.03,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745857816830,6.8448,146.05,146.03,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745857817233,14.8714137,146.09,146.03,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745857817428,6.8444,146.06,146.03,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745857817633,14.8714137,146.09,146.03,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745857817833,6.8443,146.06,146.03,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745857818135,6.8443,146.06,146.03,35.9654]
["bitfinex-derivatives","SOLF0:USTF0",1745857819240,6.8443,146.06,146.03,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745857819638,6.8446,146.05,146.03,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745857819838,14.8714137,146.09,146.03,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745857820243,6.8448,146.05,146.03,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745857820431,14.8714137,146.09,146.03,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745857821237,6.8443,146.06,146.03,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745857821740,6.8445,146.05,146.03,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745857822335,14.8714137,146.05,145.98,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745857822539,43.9914137,146.07,145.98,14.8714137]
["bitfinex-derivatives","SOLF0:USTF0",1745857822840,29.12,146.07,146.0,14.8714137]
["bitfinex-derivatives","SOLF0:USTF0",1745857823036,14.8714137,146.09,146.02,14.8714137]
["bitfinex-derivatives","SOLF0:USTF0",1745857823435,6.8439,146.07,146.02,16.9189137]
["bitfinex-derivatives","SOLF0:USTF0",1745857823636,29.12,146.1,146.02,16.9189137]
["bitfinex-derivatives","SOLF0:USTF0",1745857824136,6.8445,146.05,146.02,16.9189137]
["bitfinex-derivatives","SOLF0:USTF0",1745857825239,6.8445,146.05,146.02,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1745857827344,6.8445,146.05,146.02,8.8933]
["bitfinex-derivatives","SOLF0:USTF0",1745857827835,6.8445,146.05,146.02,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1745857828246,6.8442,146.06,146.02,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1745857828841,6.8435,146.08,146.03,14.8714137]
["bitfinex-derivatives","SOLF0:USTF0",1745857829041,6.8435,146.08,146.04,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745857829341,6.8424,146.1,146.05,43.9914137]
["bitfinex-derivatives","SOLF0:USTF0",1745857829541,14.8714137,146.14,146.07,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1745857829738,29.12,146.15,146.08,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1745857829944,14.8714137,146.17,146.09,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745857830347,14.8714137,146.17,146.1,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1745857830646,6.8406,146.14,146.1,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1745857831748,6.8408,146.13,146.1,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1745857831946,14.8714137,146.17,146.1,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1745857832538,14.8714137,146.15,146.09,35.9625]
["bitfinex-derivatives","SOLF0:USTF0",1745857832742,6.8411,146.13,146.09,35.9625]
["bitfinex-derivatives","SOLF0:USTF0",1745857833751,6.8404,146.14,146.1,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1745857834348,6.8409,146.13,146.1,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1745857835150,6.8404,146.14,146.11,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1745857835349,6.8404,146.14,146.09,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745857835649,6.8404,146.14,146.1,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1745857836349,6.8404,146.14,146.09,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745857836745,14.8714137,146.16,146.09,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745857836947,14.8714137,146.16,146.1,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1745857837151,6.8406,146.14,146.1,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1745857837448,6.8406,146.14,146.11,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1745857837643,6.8406,146.14,146.09,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745857838047,6.8406,146.14,146.1,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1745857838848,6.8408,146.13,146.1,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1745857839049,14.8714137,146.16,146.1,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1745857839349,6.8408,146.13,146.1,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1745857839648,14.8714137,146.16,146.1,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1745857839947,14.8714137,146.16,146.11,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745857840140,6.8407,146.14,146.09,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745857840438,6.8407,146.14,146.1,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745857840642,14.8714137,146.17,146.09,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745857840840,14.8714137,146.17,146.1,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1745857841350,6.8396,146.16,146.12,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1745857842048,6.8399,146.15,146.12,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1745857842450,14.8714137,146.17,146.13,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745857842646,14.8714137,146.17,146.1,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1745857843049,14.8714137,146.15,146.1,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1745857843248,21.7114137,146.15,146.1,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1745857843451,21.7114137,146.15,146.11,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1745857844550,6.8403,146.14,146.11,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1745857844850,6.8403,146.14,146.12,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1745857845051,21.7115137,146.15,146.1,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1745857845251,14.8714137,146.15,146.1,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1745857845649,14.8714137,146.15,146.09,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745857846053,14.8714137,146.15,146.09,35.9624]
["bitfinex-derivatives","SOLF0:USTF0",1745857846054,6.8413,146.12,146.09,35.9624]
["bitfinex-derivatives","SOLF0:USTF0",1745857846352,6.8413,146.12,146.09,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745857846553,6.8413,146.12,146.09,35.9626]
["bitfinex-derivatives","SOLF0:USTF0",1745857849051,6.8413,146.12,146.1,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1745857851755,6.8413,146.12,146.09,35.9624]
["bitfinex-derivatives","SOLF0:USTF0",1745857852256,6.8413,146.12,146.1,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1745857853257,14.8714137,146.17,146.09,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745857853755,14.8714137,146.17,146.1,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1745857854348,14.8714137,146.15,146.1,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1745857854553,14.8714137,146.11,146.02,492.64]
["bitfinex-derivatives","SOLF0:USTF0",1745857854748,14.8714137,146.08,146.01,35.1051]
["bitfinex-derivatives","SOLF0:USTF0",1745857855056,21.7149137,146.08,146.01,35.1051]
["bitfinex-derivatives","SOLF0:USTF0",1745857855755,6.8437,146.07,146.04,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745857856256,14.8714137,146.08,146.01,35.1051]
["bitfinex-derivatives","SOLF0:USTF0",1745857857459,6.8438,146.07,146.03,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745857857661,14.8714137,146.08,146.03,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745857858063,6.8438,146.07,146.03,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745857858257,14.8714137,146.08,146.01,35.1051]
["bitfinex-derivatives","SOLF0:USTF0",1745857858458,6.8425,146.1,146.01,49.9765137]
["bitfinex-derivatives","SOLF0:USTF0",1745857858660,6.8425,146.1,146.07,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1745857858860,14.8714137,146.11,146.05,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745857859264,14.8714137,146.11,146.08,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1745857860763,14.8714137,146.11,146.09,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1745857860965,14.8714137,146.13,146.09,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1745857861263,14.8714137,146.11,146.05,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745857861467,21.7135137,146.11,146.08,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1745857862265,6.8423,146.1,146.07,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1745857862761,14.8714137,146.11,146.07,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1745857863465,14.8714137,146.11,146.08,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1745857863764,14.8714137,146.11,146.05,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745857864266,6.8426,146.1,146.07,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1745857866066,14.8714137,146.11,146.07,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1745857866666,6.843,146.09,146.06,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745857867665,6.843,146.09,146.07,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745857867864,6.8419,146.11,146.05,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745857868067,6.8419,146.11,146.08,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745857869563,14.8714137,146.11,146.05,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745857869866,14.8714137,146.09,146.05,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745857870265,14.8714137,146.07,146.05,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745857870462,14.8714137,146.07,146.02,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745857870965,6.8445,146.06,146.03,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1745857871167,14.8714137,146.07,146.02,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745857871365,14.8714137,146.05,146.02,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745857871567,14.8714137,146.03,145.99,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745857872069,6.846,146.02,145.99,35.9071]
["bitfinex-derivatives","SOLF0:USTF0",1745857872770,14.8714137,146.03,145.99,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745857873772,6.846,146.02,145.99,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745857873966,14.8714137,146.03,145.99,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745857874472,6.8462,146.02,145.99,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745857874966,6.8465,146.01,145.99,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745857875270,14.8714137,146.03,145.99,35.9073]
["bitfinex-derivatives","SOLF0:USTF0",1745857875462,14.8714137,146.03,145.99,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745857875872,14.8714137,146.03,145.96,521.54]
["bitfinex-derivatives","SOLF0:USTF0",1745857876169,6.846,146.02,145.96,521.54]
["bitfinex-derivatives","SOLF0:USTF0",1745857877172,6.846,146.02,145.99,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1745857878366,14.8714137,146.01,145.96,521.54]
["bitfinex-derivatives","SOLF0:USTF0",1745857878871,14.8714137,146.01,145.97,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1745857879073,14.8714137,146.01,145.96,521.54]
["bitfinex-derivatives","SOLF0:USTF0",1745857879771,21.7182137,146.01,145.96,521.54]
["bitfinex-derivatives","SOLF0:USTF0",1745857880172,21.7182137,146.01,145.98,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1745857880473,6.8473,146.0,145.96,521.54]
["bitfinex-derivatives","SOLF0:USTF0",1745857880774,14.8714137,146.01,145.96,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745857881172,14.8714137,146.01,145.97,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1745857881671,6.8471,146.0,145.97,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1745857882171,6.8474,145.99,145.97,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1745857882373,14.8714137,146.01,145.97,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1745857883272,6.8472,146.0,145.97,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1745857883573,14.8714137,146.01,145.97,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1745857883867,6.8473,146.0,145.97,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1745857884468,14.8714137,146.01,145.98,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745857884674,14.8714137,146.05,145.98,14.8714137]
["bitfinex-derivatives","SOLF0:USTF0",1745857885272,14.8714137,146.07,145.98,14.8714137]
["bitfinex-derivatives","SOLF0:USTF0",1745857885465,14.8714137,146.09,146.0,14.8714137]
["bitfinex-derivatives","SOLF0:USTF0",1745857885667,14.8714137,146.09,146.02,14.8714137]
["bitfinex-derivatives","SOLF0:USTF0",1745857885864,29.08,146.1,146.05,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1745857886174,14.8714137,146.09,146.03,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1745857886368,14.8714137,146.09,146.03,35.9254]
["bitfinex-derivatives","SOLF0:USTF0",1745857886773,6.8441,146.06,146.03,35.9254]
["bitfinex-derivatives","SOLF0:USTF0",1745857887074,14.8714137,146.09,146.04,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745857887572,6.844,146.07,146.04,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745857887770,14.8714137,146.09,146.03,35.9252]
["bitfinex-derivatives","SOLF0:USTF0",1745857887976,14.8714137,146.09,146.03,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1745857888170,14.8714137,146.09,146.03,35.9254]
["bitfinex-derivatives","SOLF0:USTF0",1745857888365,14.8714137,146.09,146.03,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1745857888571,6.8438,146.07,146.03,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1745857888875,14.8714137,146.09,146.03,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1745857889175,29.08,146.1,146.03,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1745857889474,14.8714137,146.13,146.04,14.8714137]
["bitfinex-derivatives","SOLF0:USTF0",1745857889673,14.8714137,146.13,146.06,14.8714137]
["bitfinex-derivatives","SOLF0:USTF0",1745857889868,14.8714137,146.15,146.07,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1745857890066,14.8714137,146.15,146.07,31.1214]
["bitfinex-derivatives","SOLF0:USTF0",1745857890366,6.8411,146.13,146.09,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745857890669,14.8714137,146.15,146.07,31.1214]
["bitfinex-derivatives","SOLF0:USTF0",1745857891176,14.8714137,146.13,146.07,31.1214]
["bitfinex-derivatives","SOLF0:USTF0",1745857891486,6.8421,146.11,146.07,37.9647]
["bitfinex-derivatives","SOLF0:USTF0",1745857891675,23.7804292,146.11,146.04,31.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745857892374,23.7804292,146.11,146.04,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1745857893983,23.7804292,146.11,146.04,35.925]
["bitfinex-derivatives","SOLF0:USTF0",1745857894385,23.7804292,146.11,146.04,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1745857894587,6.8429,146.09,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1745857894880,23.7804292,146.11,146.04,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1745857895584,6.843,146.09,146.05,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1745857897090,6.843,146.09,146.06,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1745857897280,6.8424,146.1,146.04,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1745857898192,6.8424,146.1,146.07,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1745857898493,6.8428,146.09,146.04,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1745857898791,6.8428,146.09,146.06,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745857899789,6.8433,146.08,146.05,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1745857899992,23.7804292,146.11,146.04,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1745857900494,6.8434,146.08,146.04,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1745857900797,23.7804292,146.11,146.04,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1745857901195,23.7804292,146.11,146.04,35.9247]
["bitfinex-derivatives","SOLF0:USTF0",1745857901694,6.8435,146.08,146.04,35.9247]
["bitfinex-derivatives","SOLF0:USTF0",1745857901893,6.8435,146.08,146.05,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1745857902298,54.9374292,146.13,146.04,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1745857902988,54.9374292,146.13,146.06,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745857903393,31.157,146.13,146.04,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1745857903593,23.7804292,146.12,146.04,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1745857904197,6.8424,146.1,146.04,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1745857905094,29.08,146.13,146.04,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1745857905396,23.7804292,146.15,146.05,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1745857905600,6.8415,146.12,146.05,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1745857905789,6.8415,146.12,146.09,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1745857905988,23.7804292,146.15,146.08,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745857906297,6.841,146.13,146.08,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745857906498,6.841,146.13,146.1,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1745857906704,23.7804292,146.17,146.08,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745857906899,6.8404,146.14,146.09,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1745857907400,23.7804292,146.17,146.09,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1745857907997,23.7804292,146.17,146.09,10.9202]
["bitfinex-derivatives","SOLF0:USTF0",1745857908896,6.8413,146.12,146.09,10.9202]
["bitfinex-derivatives","SOLF0:USTF0",1745857909102,23.7804292,146.14,146.09,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1745857909299,23.7804292,146.14,146.08,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745857910095,6.8425,146.1,146.08,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745857910601,6.8419,146.11,146.08,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745857911102,6.8419,146.11,146.08,35.8631]
["bitfinex-derivatives","SOLF0:USTF0",1745857911504,23.7804292,146.14,146.08,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745857911702,23.7804292,146.17,146.08,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745857912003,23.7804292,146.17,146.09,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1745857912303,23.7804292,146.17,146.11,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1745857912705,6.8406,146.14,146.1,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1745857912900,6.8406,146.14,146.09,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1745857913199,492.82,146.22,146.09,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1745857913506,13.6706,146.25,146.12,23.7804292]
["bitfinex-derivatives","SOLF0:USTF0",1745857913704,13.6706,146.25,146.13,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745857914003,6.8383,146.19,146.13,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745857914593,6.8385,146.18,146.13,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745857914805,6.8385,146.18,146.15,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745857915800,6.8385,146.18,146.16,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1745857916700,6.8385,146.18,146.15,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745857916908,29.02,146.24,146.13,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745857917405,6.8386,146.18,146.15,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1745857917604,23.7804292,146.21,146.13,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745857918001,23.7804292,146.21,146.14,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1745857918295,23.7804292,146.21,146.13,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745857918500,6.8387,146.18,146.15,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1745857918696,23.7804292,146.21,146.13,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745857919103,23.7804292,146.21,146.14,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1745857919104,6.8388,146.18,146.14,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1745857919403,23.7804292,146.21,146.13,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745857919905,6.8384,146.19,146.15,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1745857920205,23.7804292,146.21,146.15,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1745857920406,6.8391,146.17,146.14,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1745857920597,6.8391,146.17,146.13,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745857920907,6.8388,146.18,146.15,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1745857921206,23.7804292,146.21,146.15,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1745857921410,23.7804292,146.21,146.13,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745857921604,6.8377,146.2,146.17,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1745857921811,6.8377,146.2,146.14,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1745857922110,6.8377,146.2,146.16,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1745857922512,6.8377,146.2,146.14,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1745857922713,6.8377,146.2,146.16,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1745857923014,30.6176292,146.21,146.14,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1745857923214,23.7804292,146.23,146.15,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1745857923614,6.8368,146.22,146.15,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1745857923814,6.8368,146.22,146.18,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1745857924114,6.8368,146.22,146.18,35.858]
["bitfinex-derivatives","SOLF0:USTF0",1745857924307,23.7804292,146.23,146.18,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745857927316,6.838,146.19,146.18,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745857928015,23.7804292,146.23,146.18,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745857928210,23.7804292,146.25,146.18,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745857929817,6.8373,146.21,146.18,35.8584]
["bitfinex-derivatives","SOLF0:USTF0",1745857930317,6.8369,146.22,146.19,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1745857930516,23.7804292,146.25,146.18,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745857930708,6.8372,146.21,146.18,35.8583]
["bitfinex-derivatives","SOLF0:USTF0",1745857930912,23.7804292,146.25,146.18,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745857931407,6.8378,146.2,146.18,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745857931617,23.7804292,146.25,146.18,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745857932012,6.8375,146.21,146.18,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745857932615,6.8368,146.22,146.18,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745857932817,1.9639,146.26,146.18,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745857933006,1.9639,146.26,146.2,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1745857933412,6.8363,146.23,146.2,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1745857933614,1.9639,146.26,146.19,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1745857933815,6.8368,146.22,146.19,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1745857934116,1.9639,146.26,146.2,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1745857934415,6.8364,146.23,146.2,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1745857934614,1.9639,146.26,146.19,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1745857934816,23.7804292,146.25,146.19,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1745857935616,20.53,146.54,146.23,47.5608584]
["bitfinex-derivatives","SOLF0:USTF0",1745857935915,6.829,146.39,146.27,23.7804292]
["bitfinex-derivatives","SOLF0:USTF0",1745857936112,23.7804292,146.4,146.28,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745857936313,54.7478292,146.43,146.3,23.7804292]
["bitfinex-derivatives","SOLF0:USTF0",1745857936511,6.8273,146.42,146.31,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1745857936712,23.7804292,146.4,146.32,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745857937014,6.83,146.36,146.31,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1745857937216,96.2634121,146.38,146.31,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1745857937716,30.6105292,146.36,146.31,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1745857937916,23.7804292,146.36,146.29,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745857938312,23.7804292,146.33,146.26,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745857938717,30.6122292,146.33,146.26,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745857938917,23.7804292,146.33,146.26,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745857939220,6.8319,146.32,146.26,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745857939420,23.7804292,146.33,146.26,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745857939921,30.6125292,146.32,146.26,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745857940114,6.8321,146.32,146.26,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745857940310,23.7804292,146.33,146.26,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745857940923,23.7804292,146.3,146.23,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745857941115,23.7804292,146.27,146.23,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745857941419,23.7804292,146.27,146.22,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1745857942012,6.8356,146.25,146.22,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1745857942212,23.7804292,146.27,146.21,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1745857942714,6.8355,146.25,146.21,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1745857942911,23.7804292,146.27,146.21,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1745857943220,6.8355,146.25,146.21,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1745857943422,52.7404292,146.3,146.21,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1745857944120,52.7404292,146.3,146.22,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1745857944321,52.7404292,146.3,146.21,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1745857944518,23.7804292,146.27,146.21,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1745857944720,23.7804292,146.27,146.2,521.24]
["bitfinex-derivatives","SOLF0:USTF0",1745857945113,23.7804292,146.27,146.2,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745857945317,6.8364,146.23,146.2,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745857945519,23.7804292,146.27,146.2,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745857945919,6.8364,146.23,146.2,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745857946119,23.7804292,146.27,146.2,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745857946321,6.8364,146.23,146.2,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745857947224,6.8358,146.24,146.2,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745857947524,23.7804292,146.27,146.2,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745857947716,2.0166,146.28,146.2,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745857947915,2.0166,146.28,146.22,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1745857948123,6.835,146.26,146.22,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1745857948825,2.0166,146.28,146.2,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745857949020,23.7804292,146.27,146.2,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745857950226,6.8358,146.24,146.2,35.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745857951527,23.7804292,146.27,146.2,35.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745857951724,23.7804292,146.27,146.18,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1745857951917,23.7804292,146.27,146.17,30.962]
["bitfinex-derivatives","SOLF0:USTF0",1745857952117,28.96,146.26,146.18,2.8349282]
["bitfinex-derivatives","SOLF0:USTF0",1745857952325,23.7804292,146.24,146.14,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1745857952525,23.7804292,146.24,146.15,2.8374144]
["bitfinex-derivatives","SOLF0:USTF0",1745857952826,23.7804292,146.24,146.16,2.8374144]
["bitfinex-derivatives","SOLF0:USTF0",1745857953125,28.96,146.26,146.16,2.8374144]
["bitfinex-derivatives","SOLF0:USTF0",1745857953426,28.96,146.26,146.17,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1745857953617,28.96,146.26,146.18,2.837263]
["bitfinex-derivatives","SOLF0:USTF0",1745857953821,28.96,146.26,146.19,2.8368973]
["bitfinex-derivatives","SOLF0:USTF0",1745857954017,23.7804292,146.27,146.17,30.9998]
["bitfinex-derivatives","SOLF0:USTF0",1745857954018,23.7804292,146.24,146.17,30.9998]
["bitfinex-derivatives","SOLF0:USTF0",1745857954218,23.7804292,146.24,146.17,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1745857954422,23.7804292,146.24,146.14,37.919]
["bitfinex-derivatives","SOLF0:USTF0",1745857954627,23.7804292,146.24,146.15,2.83960534]
["bitfinex-derivatives","SOLF0:USTF0",1745857954829,23.7804292,146.24,146.16,2.83960534]
["bitfinex-derivatives","SOLF0:USTF0",1745857955031,6.8383,146.19,146.17,2.83960534]
["bitfinex-derivatives","SOLF0:USTF0",1745857955327,23.7804292,146.24,146.14,31.0789]
["bitfinex-derivatives","SOLF0:USTF0",1745857955527,23.7804292,146.24,146.15,2.84184372]
["bitfinex-derivatives","SOLF0:USTF0",1745857955729,28.96,146.25,146.16,2.84184372]
["bitfinex-derivatives","SOLF0:USTF0",1745857955930,28.96,146.25,146.17,2.84184372]
["bitfinex-derivatives","SOLF0:USTF0",1745857956125,6.8382,146.19,146.15,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1745857956325,6.8382,146.19,146.16,2.84363796]
["bitfinex-derivatives","SOLF0:USTF0",1745857956520,6.8382,146.19,146.17,2.84363796]
["bitfinex-derivatives","SOLF0:USTF0",1745857956725,6.8382,146.19,146.15,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1745857957024,28.96,146.25,146.16,2.84568566]
["bitfinex-derivatives","SOLF0:USTF0",1745857957223,28.96,146.25,146.17,2.84568566]
["bitfinex-derivatives","SOLF0:USTF0",1745857957425,6.838,146.2,146.18,2.84568566]
["bitfinex-derivatives","SOLF0:USTF0",1745857957624,6.838,146.2,146.15,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1745857957829,28.96,146.25,146.16,2.8474132]
["bitfinex-derivatives","SOLF0:USTF0",1745857958024,23.7804292,146.26,146.17,2.8474132]
["bitfinex-derivatives","SOLF0:USTF0",1745857958228,28.96,146.25,146.16,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1745857958429,28.96,146.25,146.17,2.84866424]
["bitfinex-derivatives","SOLF0:USTF0",1745857958730,28.96,146.25,146.18,2.84866424]
["bitfinex-derivatives","SOLF0:USTF0",1745857958929,28.96,146.25,146.16,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1745857959131,28.96,146.25,146.17,9.68760075]
["bitfinex-derivatives","SOLF0:USTF0",1745857959330,28.96,146.25,146.18,2.84880075]
["bitfinex-derivatives","SOLF0:USTF0",1745857959932,28.96,146.25,146.14,54.8593292]
["bitfinex-derivatives","SOLF0:USTF0",1745857960132,28.96,146.25,146.15,2.84975232]
["bitfinex-derivatives","SOLF0:USTF0",1745857960332,6.8378,146.2,146.16,2.84975232]
["bitfinex-derivatives","SOLF0:USTF0",1745857960832,28.96,146.25,146.17,2.84975232]
["bitfinex-derivatives","SOLF0:USTF0",1745857961034,23.7804292,146.23,146.18,2.84975232]
["bitfinex-derivatives","SOLF0:USTF0",1745857961231,23.7804292,146.23,146.14,31.0789]
["bitfinex-derivatives","SOLF0:USTF0",1745857961432,6.8377,146.2,146.16,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1745857961731,6.8377,146.2,146.17,2.84982773]
["bitfinex-derivatives","SOLF0:USTF0",1745857961932,6.8377,146.2,146.18,2.84982773]
["bitfinex-derivatives","SOLF0:USTF0",1745857962134,6.8377,146.2,146.16,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1745857962330,6.8377,146.2,146.17,2.84981822]
["bitfinex-derivatives","SOLF0:USTF0",1745857962530,6.8377,146.2,146.18,2.84981822]
["bitfinex-derivatives","SOLF0:USTF0",1745857962831,6.8377,146.2,146.17,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1745857963031,6.8377,146.2,146.18,2.84979597]
["bitfinex-derivatives","SOLF0:USTF0",1745857963227,23.7804292,146.23,146.14,31.0789]
["bitfinex-derivatives","SOLF0:USTF0",1745857963432,23.7804292,146.26,146.15,2.85036156]
["bitfinex-derivatives","SOLF0:USTF0",1745857963629,23.7804292,146.26,146.16,2.85036156]
["bitfinex-derivatives","SOLF0:USTF0",1745857963826,6.8359,146.24,146.2,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1745857964329,6.8354,146.25,146.21,9.68630622]
["bitfinex-derivatives","SOLF0:USTF0",1745857964527,6.8354,146.25,146.21,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1745857964936,6.8354,146.25,146.22,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1745857965135,6.8357,146.24,146.14,54.8593292]
["bitfinex-derivatives","SOLF0:USTF0",1745857965436,29.18477,146.32,146.26,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1745857965632,6.833,146.3,146.26,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1745857965833,29.18477,146.32,146.23,52.7004292]
["bitfinex-derivatives","SOLF0:USTF0",1745857966029,6.8341,146.28,146.24,2.84818787]
["bitfinex-derivatives","SOLF0:USTF0",1745857966236,23.7804292,146.31,146.25,2.84818787]
["bitfinex-derivatives","SOLF0:USTF0",1745857966538,23.7804292,146.31,146.24,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1745857966741,6.834,146.28,146.25,2.84798669]
["bitfinex-derivatives","SOLF0:USTF0",1745857966939,6.834,146.28,146.25,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1745857967135,23.7804292,146.31,146.25,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1745857967337,6.8336,146.29,146.25,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1745857967942,6.8336,146.29,146.26,2.84818153]
["bitfinex-derivatives","SOLF0:USTF0",1745857968140,6.8336,146.29,146.25,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1745857968442,6.8338,146.28,146.25,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1745857968939,6.8336,146.29,146.25,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1745857969645,23.7804292,146.31,146.26,2.8480249]
["bitfinex-derivatives","SOLF0:USTF0",1745857969848,23.7804292,146.31,146.23,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1745857970041,23.7804292,146.31,146.24,2.8483016]
["bitfinex-derivatives","SOLF0:USTF0",1745857970243,6.8336,146.29,146.25,9.6832016]
["bitfinex-derivatives","SOLF0:USTF0",1745857970545,6.8336,146.29,146.25,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1745857971142,23.7804292,146.31,146.26,2.84684874]
["bitfinex-derivatives","SOLF0:USTF0",1745857971339,23.7804292,146.31,146.23,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1745857971546,30.6130292,146.31,146.27,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1745857971745,23.7804292,146.31,146.27,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1745857971947,23.7804292,146.31,146.23,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1745857972249,6.8331,146.3,146.26,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1745857972439,6.8331,146.3,146.27,2.84706615]
["bitfinex-derivatives","SOLF0:USTF0",1745857972638,6.8331,146.3,146.26,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1745857972841,6.8331,146.3,146.27,2.84648762]
["bitfinex-derivatives","SOLF0:USTF0",1745857973050,30.6130292,146.31,146.27,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1745857973448,23.7804292,146.31,146.23,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1745857973651,6.8331,146.3,146.26,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1745857973846,6.8331,146.3,146.27,2.84631131]
["bitfinex-derivatives","SOLF0:USTF0",1745857974046,6.8331,146.3,146.23,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1745857974247,6.8331,146.3,146.27,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1745857974947,29.18477,146.32,146.23,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1745857975254,0.26477,146.32,146.24,2.8453302]
["bitfinex-derivatives","SOLF0:USTF0",1745857975452,7.09697,146.32,146.29,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1745857975948,0.26477,146.32,146.31,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1745857976150,0.26477,146.32,146.31,2.84358715]
["bitfinex-derivatives","SOLF0:USTF0",1745857976853,0.26477,146.32,146.31,2.84124807]
["bitfinex-derivatives","SOLF0:USTF0",1745857977153,0.26477,146.32,146.31,9.67364807]
["bitfinex-derivatives","SOLF0:USTF0",1745857977348,0.26477,146.32,146.31,38.59364807]
["bitfinex-derivatives","SOLF0:USTF0",1745857977750,0.26477,146.32,146.31,31.76124807]
["bitfinex-derivatives","SOLF0:USTF0",1745857978152,6.8315,146.33,146.31,31.76124807]
["bitfinex-derivatives","SOLF0:USTF0",1745857978354,6.8315,146.33,146.32,2.84124807]
["bitfinex-derivatives","SOLF0:USTF0",1745857978953,6.8312,146.34,146.32,2.84124807]
["bitfinex-derivatives","SOLF0:USTF0",1745857979146,6.8312,146.34,146.31,35.752]
["bitfinex-derivatives","SOLF0:USTF0",1745857979350,28.92,146.39,146.32,2.83722334]
["bitfinex-derivatives","SOLF0:USTF0",1745857979544,6.8303,146.36,146.33,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1745857979747,6.8303,146.36,146.31,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1745857979950,6.8303,146.36,146.32,2.83745472]
["bitfinex-derivatives","SOLF0:USTF0",1745857980152,6.8303,146.36,146.32,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1745857980354,6.8305,146.35,146.32,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1745857980553,6.8305,146.35,146.31,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1745857981058,28.92,146.39,146.31,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1745857981256,28.92,146.39,146.32,2.83841157]
["bitfinex-derivatives","SOLF0:USTF0",1745857981459,6.8313,146.34,146.31,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1745857981756,23.7804292,146.37,146.32,2.83756583]
["bitfinex-derivatives","SOLF0:USTF0",1745857981956,6.8314,146.33,146.28,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745857982159,23.7804292,146.37,146.29,2.83756566]
["bitfinex-derivatives","SOLF0:USTF0",1745857982358,23.7804292,146.37,146.28,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745857982559,23.7804292,146.37,146.29,2.83899713]
["bitfinex-derivatives","SOLF0:USTF0",1745857982760,23.7804292,146.37,146.28,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745857982761,24.1339892,146.4,146.3,2.83899713]
["bitfinex-derivatives","SOLF0:USTF0",1745857982961,6.8303,146.36,146.32,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1745857983360,24.1339892,146.4,146.32,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745857983565,6.8295,146.38,146.34,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1745857984060,6.8296,146.37,146.34,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1745857984361,24.1339892,146.4,146.33,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1745857984557,6.8295,146.38,146.34,2.83589637]
["bitfinex-derivatives","SOLF0:USTF0",1745857984754,24.1339892,146.4,146.33,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1745857985164,24.1339892,146.4,146.32,35.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745857985466,24.1339892,146.4,146.33,2.83514352]
["bitfinex-derivatives","SOLF0:USTF0",1745857985758,24.1339892,146.4,146.32,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745857986163,6.8304,146.36,146.32,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745857986462,6.8304,146.36,146.32,35.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745857986659,24.1339892,146.4,146.32,35.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745857987158,23.7804292,146.37,146.32,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745857987364,6.8313,146.34,146.32,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745857988062,6.8314,146.33,146.32,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745857988263,23.7804292,146.34,146.28,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1745857988561,6.8322,146.32,146.28,35.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745857989057,6.8321,146.32,146.28,35.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745857989466,6.8321,146.32,146.28,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745857989963,6.8316,146.33,146.29,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1745857990365,23.7804292,146.34,146.29,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1745857990763,23.7804292,146.34,146.28,35.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745857990964,6.8323,146.32,146.28,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745857991362,6.8323,146.32,146.29,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1745857991664,6.8317,146.33,146.28,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745857991863,23.7804292,146.37,146.31,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1745857992068,6.8302,146.36,146.28,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745857992264,24.1339892,146.4,146.29,26.61363302]
["bitfinex-derivatives","SOLF0:USTF0",1745857992462,24.1339892,146.4,146.3,2.83320382]
["bitfinex-derivatives","SOLF0:USTF0",1745857992664,24.1339892,146.4,146.31,2.83320382]
["bitfinex-derivatives","SOLF0:USTF0",1745857992860,24.1339892,146.4,146.35,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1745857993269,6.8289,146.39,146.32,30.9054]
["bitfinex-derivatives","SOLF0:USTF0",1745857993566,6.8289,146.39,146.33,2.83016247]
["bitfinex-derivatives","SOLF0:USTF0",1745857993759,6.8289,146.39,146.32,30.9054]
["bitfinex-derivatives","SOLF0:USTF0",1745857993967,86.6541121,146.5,146.37,23.7804292]
["bitfinex-derivatives","SOLF0:USTF0",1745857994161,160.43902,146.52,146.48,23.7804292]
["bitfinex-derivatives","SOLF0:USTF0",1745857994371,160.43902,146.52,146.49,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745857994670,160.43902,146.52,146.5,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745857994870,160.43902,146.52,146.48,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745857995465,6.8233,146.51,146.45,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745857995871,160.43902,146.52,146.45,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745857996370,184.2194492,146.52,146.45,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745857997260,23.7804292,146.52,146.45,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745857997464,6.8235,146.5,146.45,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745857997669,23.7804292,146.46,146.34,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745857997870,23.7804292,146.46,146.35,5.05274358]
["bitfinex-derivatives","SOLF0:USTF0",1745857998164,28.86,146.47,146.36,3.05804358]
["bitfinex-derivatives","SOLF0:USTF0",1745857998369,28.86,146.47,146.36,26.83847278]
["bitfinex-derivatives","SOLF0:USTF0",1745857998670,28.86,146.47,146.37,3.05804358]
["bitfinex-derivatives","SOLF0:USTF0",1745857998870,28.86,146.47,146.38,31.91804358]
["bitfinex-derivatives","SOLF0:USTF0",1745857999071,28.86,146.47,146.39,3.05804358]
["bitfinex-derivatives","SOLF0:USTF0",1745857999372,28.86,146.47,146.38,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745857999572,6.8262,146.45,146.39,3.05720869]
["bitfinex-derivatives","SOLF0:USTF0",1745857999773,28.86,146.47,146.38,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745857999967,6.828,146.41,146.39,3.05718285]
["bitfinex-derivatives","SOLF0:USTF0",1745858000167,23.7804292,146.45,146.38,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745858000572,6.828,146.41,146.38,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745858000773,23.7804292,146.45,146.38,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745858001173,28.86,146.47,146.38,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745858001174,6.8265,146.44,146.38,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745858001671,6.826,146.45,146.39,3.05555538]
["bitfinex-derivatives","SOLF0:USTF0",1745858001864,6.826,146.45,146.38,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745858002064,6.826,146.45,146.39,3.05598834]
["bitfinex-derivatives","SOLF0:USTF0",1745858002264,6.826,146.45,146.41,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1745858002473,28.86,146.47,146.38,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745858002672,28.86,146.47,146.39,3.05648516]
["bitfinex-derivatives","SOLF0:USTF0",1745858002872,28.86,146.47,146.41,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1745858002873,6.8261,146.45,146.41,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1745858003273,28.86,146.47,146.41,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1745858003674,6.8263,146.44,146.4,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1745858004277,6.8263,146.44,146.41,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1745858004474,6.826,146.45,146.41,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1745858004774,28.86,146.47,146.4,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1745858004974,6.8264,146.44,146.38,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745858005175,28.86,146.47,146.39,3.05691092]
["bitfinex-derivatives","SOLF0:USTF0",1745858005473,29.8550292,146.5,146.4,3.05691092]
["bitfinex-derivatives","SOLF0:USTF0",1745858005869,6.8261,146.45,146.41,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1745858006072,29.8550292,146.5,146.41,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1745858007075,23.7804292,146.47,146.38,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745858007273,23.7804292,146.44,146.39,3.0566184]
["bitfinex-derivatives","SOLF0:USTF0",1745858007470,23.7804292,146.44,146.38,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745858007677,23.7804292,146.44,146.39,3.05841615]
["bitfinex-derivatives","SOLF0:USTF0",1745858007879,6.0746,146.5,146.4,3.0572428]
["bitfinex-derivatives","SOLF0:USTF0",1745858008077,2.101,146.5,146.42,23.7804292]
["bitfinex-derivatives","SOLF0:USTF0",1745858008277,2.101,146.5,146.43,31.8972428]
["bitfinex-derivatives","SOLF0:USTF0",1745858008577,2.101,146.5,146.44,3.0572428]
["bitfinex-derivatives","SOLF0:USTF0",1745858008773,2.101,146.5,146.45,3.05460558]
["bitfinex-derivatives","SOLF0:USTF0",1745858009071,2.101,146.5,146.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745858009279,27.9447292,146.54,146.44,3.05327834]
["bitfinex-derivatives","SOLF0:USTF0",1745858009473,27.9447292,146.54,146.45,3.05327834]
["bitfinex-derivatives","SOLF0:USTF0",1745858009474,29.8918292,146.54,146.45,3.05327834]
["bitfinex-derivatives","SOLF0:USTF0",1745858009670,6.8225,146.53,146.49,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745858010378,6.1114,146.54,146.5,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1745858010678,6.1114,146.54,146.47,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745858010871,6.1114,146.54,146.48,3.05080646]
["bitfinex-derivatives","SOLF0:USTF0",1745858011071,6.1114,146.54,146.49,3.05080646]
["bitfinex-derivatives","SOLF0:USTF0",1745858011273,6.1114,146.54,146.47,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745858011469,6.1114,146.54,146.48,3.0501306]
["bitfinex-derivatives","SOLF0:USTF0",1745858011776,6.1114,146.54,146.47,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745858011978,6.8223,146.53,146.48,3.05013208]
["bitfinex-derivatives","SOLF0:USTF0",1745858012179,3.993,146.54,146.47,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745858012480,3.993,146.54,146.5,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1745858012677,3.993,146.54,146.47,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745858012873,3.993,146.54,146.48,3.04880596]
["bitfinex-derivatives","SOLF0:USTF0",1745858013075,3.993,146.54,146.47,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745858013270,0.48126,146.55,146.48,3.04748124]
["bitfinex-derivatives","SOLF0:USTF0",1745858013471,7.30276,146.55,146.51,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745858013676,0.48126,146.55,146.51,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745858013970,7.30256,146.55,146.51,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745858014172,0.48126,146.55,146.51,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745858015282,7.30256,146.55,146.51,35.663]
["bitfinex-derivatives","SOLF0:USTF0",1745858015879,0.48126,146.55,146.51,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745858016084,23.7804292,146.54,146.48,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745858016583,6.8233,146.51,146.48,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745858017284,23.7804292,146.51,146.48,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745858017583,23.7804292,146.51,146.44,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745858017785,4.1447,146.5,146.44,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745858017978,23.7804292,146.48,146.39,362.3459]
["bitfinex-derivatives","SOLF0:USTF0",1745858018178,23.7804292,146.48,146.4,31.89201429]
["bitfinex-derivatives","SOLF0:USTF0",1745858018376,6.8261,146.45,146.41,9.87941429]
["bitfinex-derivatives","SOLF0:USTF0",1745858018683,23.7804292,146.45,146.4,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745858018874,23.7804292,146.45,146.41,3.05469154]
["bitfinex-derivatives","SOLF0:USTF0",1745858019180,6.8266,146.44,146.4,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1745858019384,6.8266,146.44,146.35,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1745858019385,23.7804292,146.42,146.34,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745858019580,23.7804292,146.42,146.36,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1745858019878,1.9227,146.43,146.37,3.05713076]
["bitfinex-derivatives","SOLF0:USTF0",1745858020083,1.9227,146.43,146.38,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1745858020279,1.9227,146.43,146.38,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745858020485,2.0565,146.44,146.38,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745858020687,1.9227,146.49,146.38,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745858020883,3.8932,146.49,146.39,2.90376216]
["bitfinex-derivatives","SOLF0:USTF0",1745858021082,6.8248,146.48,146.42,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1745858021486,3.8932,146.49,146.38,52.6204292]
["bitfinex-derivatives","SOLF0:USTF0",1745858021687,6.8252,146.47,146.41,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1745858021984,3.8932,146.49,146.38,52.6204292]
["bitfinex-derivatives","SOLF0:USTF0",1745858022178,10.7174,146.49,146.44,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1745858022381,1.9705,146.49,146.45,2.90211378]
["bitfinex-derivatives","SOLF0:USTF0",1745858022582,1.9705,146.49,146.45,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745858022777,29.3,146.53,146.45,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745858022977,25.7509292,146.54,146.46,2.90132232]
["bitfinex-derivatives","SOLF0:USTF0",1745858023186,25.7509292,146.54,146.45,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745858023187,25.7509292,146.54,146.47,2.90132232]
["bitfinex-derivatives","SOLF0:USTF0",1745858023492,6.8222,146.53,146.5,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745858023983,6.8222,146.53,146.49,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745858024488,1.9705,146.54,146.5,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745858024787,38.43113499,146.53,146.45,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745858025087,38.43113499,146.53,146.48,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1745858025278,38.43113499,146.53,146.45,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745858026389,38.43113499,146.53,146.46,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1745858026586,6.824,146.49,146.46,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1745858026982,38.43113499,146.53,146.46,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1745858027183,6.8238,146.5,146.46,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1745858027389,6.8238,146.5,146.47,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745858027591,38.43113499,146.53,146.45,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745858027790,38.43113499,146.53,146.46,2.90338176]
["bitfinex-derivatives","SOLF0:USTF0",1745858028097,6.823,146.52,146.47,2.90358274]
["bitfinex-derivatives","SOLF0:USTF0",1745858028287,6.823,146.52,146.45,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745858028488,6.823,146.52,146.48,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745858029093,38.43113499,146.53,146.5,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745858029290,8.7925,146.54,146.5,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745858029794,1.9705,146.54,146.46,38.43113499]
["bitfinex-derivatives","SOLF0:USTF0",1745858029994,1.9705,146.54,146.47,2.90510567]
["bitfinex-derivatives","SOLF0:USTF0",1745858030296,1.9705,146.54,146.48,2.90510567]
["bitfinex-derivatives","SOLF0:USTF0",1745858030485,67.73113499,146.59,146.49,32.20510567]
["bitfinex-derivatives","SOLF0:USTF0",1745858030692,1.9796,146.58,146.5,2.90510567]
["bitfinex-derivatives","SOLF0:USTF0",1745858030889,6.821,146.56,146.51,2.90510567]
["bitfinex-derivatives","SOLF0:USTF0",1745858031090,1.9796,146.58,146.49,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745858031292,1.9796,146.58,146.5,2.90225831]
["bitfinex-derivatives","SOLF0:USTF0",1745858031488,6.8204,146.57,146.54,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745858031995,1.9796,146.58,146.49,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745858032196,1.9796,146.58,146.5,2.90493745]
["bitfinex-derivatives","SOLF0:USTF0",1745858032394,1.9796,146.58,146.51,2.90493745]
["bitfinex-derivatives","SOLF0:USTF0",1745858032594,1.9796,146.58,146.49,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745858032789,1.9796,146.58,146.5,2.9041824]
["bitfinex-derivatives","SOLF0:USTF0",1745858032990,6.8212,146.56,146.52,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1745858033197,1.9796,146.58,146.52,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1745858033497,6.8212,146.55,146.52,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1745858033896,1.9796,146.58,146.49,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745858034097,6.8216,146.55,146.5,2.90482903]
["bitfinex-derivatives","SOLF0:USTF0",1745858034297,1.9796,146.58,146.51,9.72752903]
["bitfinex-derivatives","SOLF0:USTF0",1745858034598,6.8215,146.55,146.49,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745858034798,6.8215,146.55,146.51,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745858034999,40.41073499,146.58,146.51,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745858035296,40.41073499,146.58,146.49,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745858035498,40.41073499,146.58,146.5,2.90853695]
["bitfinex-derivatives","SOLF0:USTF0",1745858035694,40.41073499,146.58,146.51,2.90853695]
["bitfinex-derivatives","SOLF0:USTF0",1745858035898,40.41073499,146.58,146.49,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745858036098,40.41073499,146.58,146.5,2.90849447]
["bitfinex-derivatives","SOLF0:USTF0",1745858036293,40.41073499,146.58,146.51,2.90849447]
["bitfinex-derivatives","SOLF0:USTF0",1745858036497,40.41073499,146.58,146.52,2.90849447]
["bitfinex-derivatives","SOLF0:USTF0",1745858036697,6.8214,146.55,146.52,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745858036898,6.8214,146.55,146.49,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745858037200,6.8214,146.55,146.52,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745858037500,6.8214,146.55,146.49,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745858037702,6.8217,146.54,146.5,2.91471302]
["bitfinex-derivatives","SOLF0:USTF0",1745858037903,40.41073499,146.58,146.51,2.91471302]
["bitfinex-derivatives","SOLF0:USTF0",1745858038099,6.8215,146.55,146.52,2.91471302]
["bitfinex-derivatives","SOLF0:USTF0",1745858038306,40.41073499,146.58,146.51,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1745858038607,1.9796,146.58,146.52,2.91651316]
["bitfinex-derivatives","SOLF0:USTF0",1745858038801,1.9796,146.58,146.53,2.91629591]
["bitfinex-derivatives","SOLF0:USTF0",1745858038999,1.9796,146.58,146.52,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745858039200,6.8205,146.57,146.53,2.91605296]
["bitfinex-derivatives","SOLF0:USTF0",1745858039400,1.9796,146.58,146.49,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745858039598,1.9796,146.58,146.5,2.91529197]
["bitfinex-derivatives","SOLF0:USTF0",1745858039902,6.8203,146.57,146.53,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745858040304,6.8203,146.57,146.53,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1745858040504,6.8203,146.57,146.49,67.73113499]
["bitfinex-derivatives","SOLF0:USTF0",1745858040905,6.8203,146.57,146.52,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745858041110,6.8207,146.56,146.53,2.91532775]
["bitfinex-derivatives","SOLF0:USTF0",1745858041301,6.8207,146.56,146.49,67.73113499]
["bitfinex-derivatives","SOLF0:USTF0",1745858041507,6.8205,146.57,146.5,2.91434456]
["bitfinex-derivatives","SOLF0:USTF0",1745858041701,6.8205,146.57,146.51,2.91434456]
["bitfinex-derivatives","SOLF0:USTF0",1745858041905,1.9796,146.58,146.52,2.91434456]
["bitfinex-derivatives","SOLF0:USTF0",1745858042102,1.9796,146.58,146.53,2.91332169]
["bitfinex-derivatives","SOLF0:USTF0",1745858042306,1.9796,146.58,146.54,2.91332169]
["bitfinex-derivatives","SOLF0:USTF0",1745858042606,1.9796,146.58,146.49,67.73113499]
["bitfinex-derivatives","SOLF0:USTF0",1745858042809,1.9796,146.58,146.5,2.91323028]
["bitfinex-derivatives","SOLF0:USTF0",1745858043008,1.9796,146.58,146.51,2.91323028]
["bitfinex-derivatives","SOLF0:USTF0",1745858043209,6.821,146.56,146.53,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1745858043410,6.821,146.56,146.54,2.91323028]
["bitfinex-derivatives","SOLF0:USTF0",1745858043612,6.8212,146.55,146.54,2.91323028]
["bitfinex-derivatives","SOLF0:USTF0",1745858043806,1.9796,146.58,146.54,2.91323028]
["bitfinex-derivatives","SOLF0:USTF0",1745858044008,1.9796,146.58,146.49,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745858044303,6.821,146.56,146.53,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745858044507,1.9796,146.58,146.54,2.91535091]
["bitfinex-derivatives","SOLF0:USTF0",1745858044705,6.8204,146.57,146.49,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745858044910,1.9796,146.58,146.55,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1745858045108,40.48753499,146.62,146.56,2.91605417]
["bitfinex-derivatives","SOLF0:USTF0",1745858045311,6.8192,146.6,146.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745858045511,2.0564,146.62,146.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745858045712,6.8191,146.6,146.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745858045918,23.62215884,146.6,146.53,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745858046214,6.8206,146.57,146.54,2.91500404]
["bitfinex-derivatives","SOLF0:USTF0",1745858046510,6.8206,146.57,146.55,2.91697484]
["bitfinex-derivatives","SOLF0:USTF0",1745858046713,6.8206,146.57,146.5,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745858046909,6.82,146.58,146.54,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745858047214,23.62215884,146.61,146.55,2.91682299]
["bitfinex-derivatives","SOLF0:USTF0",1745858047408,23.62215884,146.61,146.54,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745858047713,23.62215884,146.61,146.55,2.91705439]
["bitfinex-derivatives","SOLF0:USTF0",1745858048011,23.62215884,146.61,146.54,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745858048407,2.0564,146.62,146.5,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745858048610,23.62215884,146.6,146.51,2.76369874]
["bitfinex-derivatives","SOLF0:USTF0",1745858048906,2.0564,146.62,146.52,2.76369874]
["bitfinex-derivatives","SOLF0:USTF0",1745858049211,2.0564,146.62,146.53,2.76369874]
["bitfinex-derivatives","SOLF0:USTF0",1745858049408,2.0564,146.62,146.54,32.04369874]
["bitfinex-derivatives","SOLF0:USTF0",1745858049611,2.0564,146.62,146.55,2.76369874]
["bitfinex-derivatives","SOLF0:USTF0",1745858049811,2.0564,146.62,146.56,2.76369874]
["bitfinex-derivatives","SOLF0:USTF0",1745858050012,23.62215884,146.61,146.54,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745858050212,23.62215884,146.61,146.55,2.76247949]
["bitfinex-derivatives","SOLF0:USTF0",1745858050412,27.95176884,146.64,146.56,2.76258377]
["bitfinex-derivatives","SOLF0:USTF0",1745858050615,6.8185,146.61,146.57,2.76258377]
["bitfinex-derivatives","SOLF0:USTF0",1745858050912,6.8185,146.61,146.54,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745858051115,6.8185,146.61,146.57,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745858051315,27.95176884,146.64,146.54,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745858051511,27.95176884,146.64,146.55,2.76142837]
["bitfinex-derivatives","SOLF0:USTF0",1745858051712,23.62215884,146.61,146.54,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745858052213,2.0733,146.6,146.54,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745858052614,23.62215884,146.58,146.52,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745858052914,23.62215884,146.58,146.53,2.7645354]
["bitfinex-derivatives","SOLF0:USTF0",1745858053109,1.9825,146.57,146.51,35.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745858053412,1.9825,146.57,146.52,2.76643553]
["bitfinex-derivatives","SOLF0:USTF0",1745858053618,1.9825,146.57,146.51,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745858053913,1.9563,146.56,146.51,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745858054515,23.62215884,146.55,146.51,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745858054712,23.62215884,146.55,146.49,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745858054906,23.62215884,146.55,146.5,2.76724195]
["bitfinex-derivatives","SOLF0:USTF0",1745858055211,6.8225,146.53,146.49,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745858055516,23.62215884,146.55,146.5,2.76708407]
["bitfinex-derivatives","SOLF0:USTF0",1745858055713,23.62215884,146.55,146.5,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745858056214,6.8224,146.53,146.5,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745858056614,23.62215884,146.55,146.48,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745858056815,6.8219,146.54,146.49,2.76625233]
["bitfinex-derivatives","SOLF0:USTF0",1745858057109,1.9825,146.57,146.53,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1745858057309,1.9825,146.57,146.48,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745858057507,1.9825,146.57,146.49,2.76515254]
["bitfinex-derivatives","SOLF0:USTF0",1745858057706,1.9825,146.57,146.5,2.76515254]
["bitfinex-derivatives","SOLF0:USTF0",1745858057914,6.8195,146.59,146.51,2.76515254]
["bitfinex-derivatives","SOLF0:USTF0",1745858058111,6.8195,146.59,146.52,31.58515254]
["bitfinex-derivatives","SOLF0:USTF0",1745858058314,6.8195,146.59,146.56,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745858058617,6.8191,146.6,146.53,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1745858058916,2.0794,146.62,146.57,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1745858059116,6.8191,146.6,146.57,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1745858059316,2.0794,146.62,146.53,52.44215884]
["bitfinex-derivatives","SOLF0:USTF0",1745858059517,6.8193,146.6,146.54,2.76094878]
["bitfinex-derivatives","SOLF0:USTF0",1745858059818,25.70155884,146.62,146.55,2.76094878]
["bitfinex-derivatives","SOLF0:USTF0",1745858060117,25.70155884,146.62,146.53,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1745858060310,25.70155884,146.62,146.54,2.76034857]
["bitfinex-derivatives","SOLF0:USTF0",1745858060512,25.70155884,146.62,146.56,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745858060714,6.8195,146.59,146.56,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745858061013,25.70155884,146.62,146.56,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745858061216,6.8193,146.6,146.56,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745858061422,6.8193,146.6,146.57,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745858061613,6.8193,146.6,146.53,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1745858061812,6.8193,146.6,146.54,2.75942476]
["bitfinex-derivatives","SOLF0:USTF0",1745858062008,6.8193,146.6,146.56,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745858062213,6.8194,146.59,146.56,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745858062517,25.70155884,146.62,146.56,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745858062716,25.70155884,146.62,146.53,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1745858063021,25.70155884,146.62,146.54,2.75960784]
["bitfinex-derivatives","SOLF0:USTF0",1745858063320,25.70155884,146.62,146.55,2.75958912]
["bitfinex-derivatives","SOLF0:USTF0",1745858063513,6.8193,146.59,146.55,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745858063910,23.62215884,146.59,146.53,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1745858064113,2.0794,146.62,146.53,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1745858064114,2.0794,146.62,146.53,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745858064311,23.62215884,146.59,146.51,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745858064520,6.82,146.58,146.52,2.76257185]
["bitfinex-derivatives","SOLF0:USTF0",1745858064718,6.82,146.58,146.53,2.76257185]
["bitfinex-derivatives","SOLF0:USTF0",1745858064918,23.62215884,146.6,146.51,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745858065119,6.8203,146.57,146.53,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745858065320,23.62215884,146.6,146.54,2.76269509]
["bitfinex-derivatives","SOLF0:USTF0",1745858065519,2.0794,146.62,146.51,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745858065718,6.8211,146.56,146.52,9.58844743]
["bitfinex-derivatives","SOLF0:USTF0",1745858066021,6.8211,146.56,146.53,2.76614743]
["bitfinex-derivatives","SOLF0:USTF0",1745858066223,6.8205,146.57,146.53,9.58804743]
["bitfinex-derivatives","SOLF0:USTF0",1745858066419,6.8205,146.57,146.54,2.76614743]
["bitfinex-derivatives","SOLF0:USTF0",1745858066720,6.821,146.56,146.54,2.76614743]
["bitfinex-derivatives","SOLF0:USTF0",1745858066917,6.821,146.56,146.52,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1745858067118,6.821,146.56,146.53,2.76798753]
["bitfinex-derivatives","SOLF0:USTF0",1745858067319,6.821,146.56,146.54,2.76798753]
["bitfinex-derivatives","SOLF0:USTF0",1745858067519,6.821,146.56,146.55,2.76798753]
["bitfinex-derivatives","SOLF0:USTF0",1745858068117,6.821,146.56,146.52,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1745858068118,6.821,146.56,146.53,2.76798753]
["bitfinex-derivatives","SOLF0:USTF0",1745858068311,6.821,146.56,146.54,2.76798753]
["bitfinex-derivatives","SOLF0:USTF0",1745858068514,6.821,146.56,146.55,2.76798753]
["bitfinex-derivatives","SOLF0:USTF0",1745858069222,28.82,146.59,146.51,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745858069520,1.9571,146.58,146.52,2.7716764]
["bitfinex-derivatives","SOLF0:USTF0",1745858069823,6.8216,146.54,146.53,2.7716764]
["bitfinex-derivatives","SOLF0:USTF0",1745858070923,6.8216,146.54,146.49,2.77235614]
["bitfinex-derivatives","SOLF0:USTF0",1745858071123,6.8216,146.54,146.5,2.77235614]
["bitfinex-derivatives","SOLF0:USTF0",1745858071324,2.1296,146.56,146.51,2.77235614]
["bitfinex-derivatives","SOLF0:USTF0",1745858071526,2.1296,146.56,146.52,2.77235614]
["bitfinex-derivatives","SOLF0:USTF0",1745858071727,6.8205,146.57,146.53,9.59405614]
["bitfinex-derivatives","SOLF0:USTF0",1745858071925,6.8205,146.57,146.54,2.77235614]
["bitfinex-derivatives","SOLF0:USTF0",1745858072126,6.8205,146.57,146.55,2.77235614]
["bitfinex-derivatives","SOLF0:USTF0",1745858072325,6.8205,146.57,146.56,2.77235614]
["bitfinex-derivatives","SOLF0:USTF0",1745858072627,6.8205,146.57,146.55,2.77358502]
["bitfinex-derivatives","SOLF0:USTF0",1745858072826,6.8205,146.57,146.56,2.77358502]
["bitfinex-derivatives","SOLF0:USTF0",1745858073525,8.777,146.58,146.56,2.77358502]
["bitfinex-derivatives","SOLF0:USTF0",1745858073725,8.777,146.58,146.57,2.77358502]
["bitfinex-derivatives","SOLF0:USTF0",1745858074024,28.82,146.59,146.55,2.77358502]
["bitfinex-derivatives","SOLF0:USTF0",1745858074224,6.8191,146.6,146.56,2.77358502]
["bitfinex-derivatives","SOLF0:USTF0",1745858074425,2.1296,146.61,146.57,9.59434899]
["bitfinex-derivatives","SOLF0:USTF0",1745858074620,8.9484,146.61,146.58,2.77434899]
["bitfinex-derivatives","SOLF0:USTF0",1745858074927,2.1296,146.61,146.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745858075125,6.8189,146.6,146.58,2.77422128]
["bitfinex-derivatives","SOLF0:USTF0",1745858075429,6.8189,146.6,146.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745858075626,6.8189,146.6,146.58,2.77457485]
["bitfinex-derivatives","SOLF0:USTF0",1745858075930,6.8189,146.6,146.59,2.77457485]
["bitfinex-derivatives","SOLF0:USTF0",1745858079035,2.1296,146.61,146.59,2.77457485]
["bitfinex-derivatives","SOLF0:USTF0",1745858079331,2.1296,146.61,146.6,2.77457485]
["bitfinex-derivatives","SOLF0:USTF0",1745858079534,6.8196,146.59,146.53,32.8961]
["bitfinex-derivatives","SOLF0:USTF0",1745858079725,6.8196,146.59,146.54,2.77302165]
["bitfinex-derivatives","SOLF0:USTF0",1745858080034,6.8196,146.59,146.55,2.77302165]
["bitfinex-derivatives","SOLF0:USTF0",1745858080234,6.819,146.6,146.56,9.59317938]
["bitfinex-derivatives","SOLF0:USTF0",1745858080433,6.819,146.6,146.57,2.77287938]
["bitfinex-derivatives","SOLF0:USTF0",1745858080636,2.1296,146.61,146.58,2.77287938]
["bitfinex-derivatives","SOLF0:USTF0",1745858080934,6.8188,146.6,146.59,2.77287938]
["bitfinex-derivatives","SOLF0:USTF0",1745858081134,2.1296,146.61,146.59,2.77287938]
["bitfinex-derivatives","SOLF0:USTF0",1745858081438,6.8194,146.59,146.53,32.8961]
["bitfinex-derivatives","SOLF0:USTF0",1745858081633,6.8194,146.59,146.54,2.77337318]
["bitfinex-derivatives","SOLF0:USTF0",1745858081935,6.8198,146.58,146.55,2.77337318]
["bitfinex-derivatives","SOLF0:USTF0",1745858082132,6.8198,146.58,146.56,2.77337318]
["bitfinex-derivatives","SOLF0:USTF0",1745858082431,6.8198,146.58,146.53,32.8961]
["bitfinex-derivatives","SOLF0:USTF0",1745858082432,6.8198,146.58,146.57,2.77337318]
["bitfinex-derivatives","SOLF0:USTF0",1745858083333,6.8206,146.57,146.54,2.77485362]
["bitfinex-derivatives","SOLF0:USTF0",1745858083635,2.0524,146.6,146.55,2.77485347]
["bitfinex-derivatives","SOLF0:USTF0",1745858083937,6.8202,146.57,146.56,2.77485347]
["bitfinex-derivatives","SOLF0:USTF0",1745858084235,2.0524,146.6,146.52,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1745858084437,2.0524,146.6,146.53,2.7757735]
["bitfinex-derivatives","SOLF0:USTF0",1745858084638,2.0524,146.6,146.54,2.7757735]
["bitfinex-derivatives","SOLF0:USTF0",1745858084839,6.8206,146.57,146.55,2.7757735]
["bitfinex-derivatives","SOLF0:USTF0",1745858085136,2.0524,146.6,146.5,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745858085336,6.8206,146.57,146.53,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1745858085533,2.0524,146.6,146.54,2.77659042]
["bitfinex-derivatives","SOLF0:USTF0",1745858085839,6.8209,146.56,146.55,2.77591804]
["bitfinex-derivatives","SOLF0:USTF0",1745858086339,6.8207,146.56,146.55,2.77591804]
["bitfinex-derivatives","SOLF0:USTF0",1745858086738,30.9296,146.61,146.55,2.77591804]
["bitfinex-derivatives","SOLF0:USTF0",1745858086937,30.9296,146.61,146.56,2.77591804]
["bitfinex-derivatives","SOLF0:USTF0",1745858087140,30.9296,146.61,146.57,2.77591804]
["bitfinex-derivatives","SOLF0:USTF0",1745858087441,30.9296,146.61,146.58,2.77591804]
["bitfinex-derivatives","SOLF0:USTF0",1745858087640,30.9296,146.61,146.54,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745858087837,30.9296,146.61,146.55,2.77437437]
["bitfinex-derivatives","SOLF0:USTF0",1745858088137,6.8202,146.57,146.56,2.77437437]
["bitfinex-derivatives","SOLF0:USTF0",1745858088541,30.9296,146.61,146.56,2.77437437]
["bitfinex-derivatives","SOLF0:USTF0",1745858088741,6.82,146.58,146.57,2.77437437]
["bitfinex-derivatives","SOLF0:USTF0",1745858089240,6.8195,146.59,146.57,2.77437437]
["bitfinex-derivatives","SOLF0:USTF0",1745858089432,6.8195,146.59,146.54,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745858089632,6.8195,146.59,146.55,2.77428873]
["bitfinex-derivatives","SOLF0:USTF0",1745858089831,6.8195,146.59,146.56,2.77428873]
["bitfinex-derivatives","SOLF0:USTF0",1745858090032,6.8195,146.59,146.57,2.77428873]
["bitfinex-derivatives","SOLF0:USTF0",1745858090333,6.8195,146.59,146.58,2.77428873]
["bitfinex-derivatives","SOLF0:USTF0",1745858090837,6.819,146.6,146.58,2.77428873]
["bitfinex-derivatives","SOLF0:USTF0",1745858091037,6.819,146.6,146.59,2.77428873]
["bitfinex-derivatives","SOLF0:USTF0",1745858091237,6.8201,146.58,146.54,35.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745858091439,30.9296,146.61,146.55,2.77367372]
["bitfinex-derivatives","SOLF0:USTF0",1745858091638,30.9296,146.61,146.56,2.77367372]
["bitfinex-derivatives","SOLF0:USTF0",1745858091842,6.8197,146.59,146.57,2.77367372]
["bitfinex-derivatives","SOLF0:USTF0",1745858092141,6.8197,146.59,146.58,2.77367372]
["bitfinex-derivatives","SOLF0:USTF0",1745858092338,6.8191,146.6,146.58,2.77367372]
["bitfinex-derivatives","SOLF0:USTF0",1745858092644,30.9296,146.61,146.54,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745858092941,30.9296,146.61,146.55,9.59382672]
["bitfinex-derivatives","SOLF0:USTF0",1745858093139,6.8196,146.59,146.56,2.77302672]
["bitfinex-derivatives","SOLF0:USTF0",1745858093339,6.8196,146.59,146.57,2.77302672]
["bitfinex-derivatives","SOLF0:USTF0",1745858093639,6.8196,146.59,146.58,2.77302672]
["bitfinex-derivatives","SOLF0:USTF0",1745858099445,28.8,146.64,146.58,2.77302672]
["bitfinex-derivatives","SOLF0:USTF0",1745858099646,28.8,146.64,146.59,2.77302672]
["bitfinex-derivatives","SOLF0:USTF0",1745858099943,28.8,146.64,146.54,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745858100145,28.8,146.64,146.55,2.77221679]
["bitfinex-derivatives","SOLF0:USTF0",1745858100345,13.6351,146.63,146.51,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745858100846,6.8214,146.55,146.51,35.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745858101046,6.8214,146.55,146.51,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745858101245,6.82,146.58,146.51,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745858101446,28.8,146.64,146.51,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745858101840,28.8,146.63,146.51,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745858102449,28.8,146.63,146.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745858103244,28.8,146.63,146.58,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745858103446,28.8,146.63,146.55,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745858103646,2.0479,146.65,146.55,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745858103848,6.8172,146.64,146.55,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745858104051,30.8479,146.65,146.55,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745858104453,6.8171,146.64,146.6,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745858104850,30.8479,146.65,146.55,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745858105054,30.8479,146.65,146.59,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745858105246,30.8479,146.65,146.55,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745858105650,30.8479,146.65,146.59,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745858106251,30.8479,146.65,146.58,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1745858106651,6.8187,146.61,146.57,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745858106852,30.8479,146.65,146.55,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745858107251,30.8479,146.65,146.58,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745858107252,6.8182,146.62,146.58,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745858107452,30.8479,146.65,146.55,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745858107754,6.8186,146.61,146.57,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745858108155,30.8479,146.65,146.55,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745858108356,6.8189,146.6,146.56,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745858108550,6.8189,146.6,146.55,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745858108751,6.8189,146.6,146.56,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745858109055,6.8189,146.6,146.55,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745858109355,6.8185,146.61,146.55,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745858109553,6.8185,146.61,146.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745858109855,6.8187,146.61,146.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745858110151,30.8479,146.65,146.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745858110851,30.8479,146.65,146.56,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745858111056,30.8479,146.65,146.55,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745858111351,6.8186,146.61,146.55,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745858111657,6.8186,146.61,146.57,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745858112051,6.8189,146.6,146.57,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745858112253,30.8479,146.65,146.57,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745858112452,30.8479,146.65,146.56,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745858112653,30.8479,146.65,146.52,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745858113058,6.82,146.58,146.54,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745858113257,6.82,146.58,146.52,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745858113558,6.82,146.58,146.54,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745858114158,6.8202,146.57,146.54,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745858114360,6.8202,146.57,146.53,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1745858114662,6.8199,146.58,146.52,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745858114857,6.8199,146.58,146.54,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745858115055,3.9098,146.6,146.54,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745858115255,5.9859,146.6,146.54,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745858115763,6.8205,146.57,146.53,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1745858115961,5.9859,146.6,146.52,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745858116257,5.9859,146.6,146.53,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1745858116463,5.9859,146.6,146.52,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745858116763,5.9859,146.6,146.52,35.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745858116963,5.9859,146.6,146.52,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745858117357,3.9098,146.6,146.52,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745858117554,10.7289,146.6,146.52,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745858117758,3.9098,146.6,146.52,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745858118061,10.7289,146.6,146.56,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745858118260,3.9098,146.6,146.56,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745858118455,3.9098,146.6,146.52,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745858118660,10.7288,146.6,146.52,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745858118960,10.7288,146.6,146.56,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1745858119164,6.8194,146.59,146.56,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1745858120964,3.9098,146.6,146.56,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1745858121765,10.7288,146.6,146.56,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1745858122965,6.819,146.6,146.56,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1745858123865,6.8196,146.59,146.55,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745858124570,6.8199,146.58,146.55,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745858125068,6.8202,146.57,146.54,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745858126975,6.8207,146.56,146.53,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1745858127274,6.8207,146.56,146.52,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745858128175,6.8203,146.57,146.54,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745858128477,30.7789,146.63,146.52,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745858128672,6.8194,146.59,146.52,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745858128873,30.7789,146.63,146.52,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745858129172,6.82,146.58,146.55,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745858131879,6.8195,146.59,146.56,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745858132068,6.8195,146.59,146.52,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745858132265,6.8195,146.59,146.56,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745858132466,6.8198,146.58,146.56,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745858133176,6.8195,146.59,146.56,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745858134578,6.8189,146.6,146.57,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1745858135372,30.7789,146.63,146.52,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745858135972,30.7789,146.63,146.55,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745858136172,30.7789,146.63,146.52,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745858136577,6.8198,146.58,146.55,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745858137272,30.7789,146.63,146.52,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745858137477,28.8,146.62,146.52,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745858137779,6.8189,146.6,146.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745858137978,28.8,146.62,146.52,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745858138272,6.8186,146.61,146.58,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1745858138575,28.8,146.62,146.58,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1745858139076,6.8185,146.61,146.58,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1745858140074,1.9789,146.63,146.56,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745858140280,1.9789,146.63,146.57,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745858140676,8.7968,146.63,146.57,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745858140977,1.9789,146.63,146.57,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745858141683,6.8181,146.62,146.58,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1745858141871,1.9789,146.63,146.57,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745858142182,6.818,146.62,146.59,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745858143281,0.33922,146.67,146.57,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745858143479,2.42272,146.67,146.57,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745858144184,6.8165,146.66,146.62,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745858144982,6.8165,146.66,146.63,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745858145182,9.23852,146.67,146.63,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745858146284,7.15502,146.67,146.64,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1745858146481,0.33922,146.67,146.57,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745858146679,0.33922,146.67,146.58,30.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745858146879,0.33922,146.67,146.65,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1745858147079,0.33922,146.67,146.59,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745858147484,7.15482,146.67,146.59,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745858147882,0.33922,146.67,146.59,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745858148185,6.8162,146.66,146.59,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745858148481,6.8162,146.66,146.63,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745858149083,6.8162,146.66,146.64,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745858149387,7.15502,146.67,146.64,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745858153489,0.33922,146.67,146.59,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745858154084,7.15482,146.67,146.59,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745858154585,7.15512,146.67,146.64,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745858155189,6.8161,146.66,146.64,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745858155389,0.33922,146.67,146.64,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745858155691,7.15502,146.67,146.64,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745858156087,6.8158,146.67,146.64,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745858157089,6.8154,146.68,146.64,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745858157290,6.8154,146.68,146.65,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745858157486,28.78,146.71,146.59,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745858157692,6.816,146.67,146.59,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745858158088,28.78,146.71,146.59,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745858158592,28.78,146.71,146.63,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1745858158792,6.816,146.67,146.63,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1745858158988,6.816,146.67,146.6,14.75118738]
["bitfinex-derivatives","SOLF0:USTF0",1745858159197,6.816,146.67,146.64,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745858159494,14.75118738,146.68,146.6,14.75118738]
["bitfinex-derivatives","SOLF0:USTF0",1745858159690,14.75118738,146.66,146.59,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745858159890,6.8166,146.65,146.59,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745858160089,14.75118738,146.66,146.59,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745858160389,6.817,146.64,146.59,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745858160585,14.75118738,146.66,146.59,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745858160791,14.75118738,146.62,146.59,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745858160998,6.8189,146.6,146.55,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745858161193,6.8189,146.6,146.56,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1745858161395,6.8189,146.6,146.55,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745858161897,6.8189,146.6,146.57,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745858162197,6.8194,146.59,146.57,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745858162398,6.8194,146.59,146.56,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745858162800,6.8194,146.59,146.55,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745858163094,6.8189,146.6,146.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745858163400,6.8173,146.64,146.59,14.75118738]
["bitfinex-derivatives","SOLF0:USTF0",1745858163701,30.76,146.67,146.61,14.75118738]
["bitfinex-derivatives","SOLF0:USTF0",1745858164098,6.8163,146.66,146.63,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745858164399,6.8163,146.66,146.61,14.75118738]
["bitfinex-derivatives","SOLF0:USTF0",1745858164895,6.8167,146.65,146.61,14.75118738]
["bitfinex-derivatives","SOLF0:USTF0",1745858165396,6.8163,146.66,146.61,14.75118738]
["bitfinex-derivatives","SOLF0:USTF0",1745858165902,6.8163,146.66,146.63,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1745858166702,8.8158,146.67,146.64,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745858166894,8.8158,146.67,146.61,14.75118738]
["bitfinex-derivatives","SOLF0:USTF0",1745858167100,43.53118738,146.7,146.61,14.75118738]
["bitfinex-derivatives","SOLF0:USTF0",1745858167399,45.59248738,146.7,146.61,14.75118738]
["bitfinex-derivatives","SOLF0:USTF0",1745858167607,6.8158,146.67,146.64,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745858167801,45.59248738,146.7,146.64,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745858168202,45.59248738,146.7,146.65,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745858168502,45.59248738,146.7,146.61,14.75118738]
["bitfinex-derivatives","SOLF0:USTF0",1745858168705,45.59248738,146.7,146.63,14.75118738]
["bitfinex-derivatives","SOLF0:USTF0",1745858168901,45.59248738,146.7,146.65,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745858168902,6.8153,146.68,146.65,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745858169104,6.8153,146.68,146.63,14.75118738]
["bitfinex-derivatives","SOLF0:USTF0",1745858169600,6.8149,146.69,146.66,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745858170400,6.8149,146.69,146.63,43.51118738]
["bitfinex-derivatives","SOLF0:USTF0",1745858170802,6.8149,146.69,146.66,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745858171500,37.6557,146.7,146.65,14.75118738]
["bitfinex-derivatives","SOLF0:USTF0",1745858171701,6.8144,146.7,146.65,14.75118738]
["bitfinex-derivatives","SOLF0:USTF0",1745858171897,6.8144,146.7,146.67,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1745858172099,6.8144,146.7,146.65,14.75118738]
["bitfinex-derivatives","SOLF0:USTF0",1745858172495,86.57151617,146.79,146.67,14.75118738]
["bitfinex-derivatives","SOLF0:USTF0",1745858172703,2.37819,146.75,146.67,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745858172893,14.75118738,146.73,146.68,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745858173603,14.75118738,146.71,146.67,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745858174105,6.8145,146.7,146.67,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745858174308,14.75118738,146.71,146.67,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745858174501,14.75118738,146.7,146.67,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745858174701,6.8149,146.69,146.67,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745858174903,14.75118738,146.7,146.65,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1745858175207,6.8149,146.69,146.65,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1745858175803,6.8149,146.69,146.66,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745858176004,6.8149,146.69,146.64,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745858176204,6.8149,146.69,146.65,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1745858178407,16.81558738,146.72,146.63,14.75118738]
["bitfinex-derivatives","SOLF0:USTF0",1745858178603,43.49118738,146.73,146.65,14.75118738]
["bitfinex-derivatives","SOLF0:USTF0",1745858178810,14.75118738,146.74,146.65,14.75118738]
["bitfinex-derivatives","SOLF0:USTF0",1745858179011,14.75118738,146.72,146.68,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745858179312,14.75118738,146.7,146.6,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1745858179611,21.56698738,146.67,146.61,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745858179806,16.69808738,146.69,146.61,43.49118738]
["bitfinex-derivatives","SOLF0:USTF0",1745858180006,23.51308738,146.69,146.66,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745858180207,1.9238,146.71,146.65,43.49118738]
["bitfinex-derivatives","SOLF0:USTF0",1745858180710,14.75118738,146.73,146.67,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1745858181212,14.75118738,146.73,146.68,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745858181411,14.75118738,146.73,146.65,43.49118738]
["bitfinex-derivatives","SOLF0:USTF0",1745858181811,6.8135,146.72,146.69,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745858182112,18.66288738,146.74,146.65,43.49118738]
["bitfinex-derivatives","SOLF0:USTF0",1745858182410,6.814,146.71,146.68,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745858183611,6.8143,146.7,146.68,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745858184013,23.5829836,146.72,146.65,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745858184213,6.8161,146.66,146.63,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745858184414,23.5829836,146.72,146.63,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745858184616,1.9986,146.71,146.63,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745858185110,30.7386,146.71,146.63,35.557]
["bitfinex-derivatives","SOLF0:USTF0",1745858185313,30.7386,146.71,146.63,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745858186010,6.8144,146.7,146.63,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745858186211,6.8144,146.7,146.67,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745858186715,6.8147,146.69,146.63,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745858187015,6.8147,146.69,146.66,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745858187215,6.8144,146.7,146.63,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745858187410,32.6517,146.74,146.63,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745858188117,32.6517,146.74,146.67,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1745858188314,6.8144,146.7,146.67,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1745858188815,6.8139,146.71,146.68,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745858190018,6.8135,146.72,146.69,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745858190220,56.2346836,146.74,146.63,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745858190719,6.814,146.71,146.69,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745858191018,6.814,146.71,146.63,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745858191221,6.814,146.71,146.69,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745858191519,6.814,146.71,146.64,23.5829836]
["bitfinex-derivatives","SOLF0:USTF0",1745858192119,6.814,146.71,146.68,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745858192616,56.2346836,146.74,146.67,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1745858193318,6.8144,146.7,146.67,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1745858193822,6.8144,146.7,146.68,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745858194123,6.8139,146.71,146.68,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745858194323,56.2346836,146.74,146.67,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745858194623,6.8141,146.71,146.67,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745858195016,56.2346836,146.74,146.67,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745858195222,56.2346836,146.74,146.68,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745858195523,56.2346836,146.74,146.63,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745858195821,56.2346836,146.74,146.67,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1745858196321,56.2346836,146.74,146.66,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745858196520,56.2346836,146.74,146.63,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745858196721,6.8149,146.69,146.63,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745858197223,56.2346836,146.74,146.65,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1745858197824,6.8152,146.68,146.65,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1745858198126,6.8152,146.68,146.63,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745858198127,23.5829836,146.71,146.66,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745858198323,6.8149,146.69,146.66,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745858198523,6.8149,146.69,146.63,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745858198719,6.8149,146.69,146.65,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745858199125,6.8153,146.68,146.65,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745858199425,23.5829836,146.71,146.65,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745858199627,6.8149,146.69,146.66,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745858199827,23.5829836,146.72,146.63,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745858200127,6.815,146.69,146.65,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745858201228,23.5829836,146.69,146.63,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745858201729,6.8159,146.67,146.64,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745858201932,23.5829836,146.69,146.63,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745858202531,2.0013,146.71,146.63,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745858204235,6.8145,146.7,146.67,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1745858204430,1.18661984,146.78,146.67,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745858204630,2.0438,146.75,146.67,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745858205135,6.813,146.73,146.69,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745858205332,6.813,146.73,146.67,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745858205533,6.813,146.73,146.7,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1745858205832,16.78067983,146.75,146.67,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745858206030,14.73687983,146.73,146.68,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745858206231,14.73687983,146.73,146.67,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745858206534,21.54997983,146.73,146.69,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1745858207531,6.8131,146.73,146.7,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745858208537,16.78067983,146.75,146.67,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745858209032,6.8132,146.73,146.67,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745858209638,6.8132,146.73,146.7,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745858209837,14.73687983,146.73,146.67,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745858210340,14.73687983,146.73,146.68,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745858210937,14.73687983,146.73,146.67,35.5353]
["bitfinex-derivatives","SOLF0:USTF0",1745858211138,14.73687983,146.73,146.67,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745858211540,6.814,146.71,146.68,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745858213445,6.8135,146.72,146.68,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745858213644,6.8135,146.72,146.69,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745858213944,6.8131,146.73,146.67,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745858214444,14.73687983,146.74,146.67,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745858214645,21.54947983,146.74,146.67,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745858214945,21.54947983,146.74,146.71,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1745858215138,21.54947983,146.74,146.67,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745858215443,6.8129,146.73,146.7,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1745858215645,14.73687983,146.72,146.67,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745858216145,14.73687983,146.72,146.69,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1745858217047,21.55037983,146.72,146.69,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1745858217346,14.73687983,146.72,146.7,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745858217548,21.55017983,146.72,146.67,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745858217947,21.55017983,146.72,146.69,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745858218847,6.8138,146.71,146.68,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745858219049,14.73687983,146.72,146.68,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745858219649,14.73687983,146.74,146.66,43.43687983]
["bitfinex-derivatives","SOLF0:USTF0",1745858220044,6.8131,146.73,146.7,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1745858220349,14.73687983,146.74,146.66,43.43687983]
["bitfinex-derivatives","SOLF0:USTF0",1745858221144,21.54957983,146.74,146.7,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745858221352,14.73687983,146.74,146.7,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745858221545,14.73687983,146.74,146.66,43.43687983]
["bitfinex-derivatives","SOLF0:USTF0",1745858221745,6.8128,146.73,146.7,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1745858221946,14.73687983,146.74,146.66,43.43687983]
["bitfinex-derivatives","SOLF0:USTF0",1745858222953,14.73687983,146.74,146.7,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1745858223450,6.813,146.73,146.7,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1745858223653,14.73687983,146.72,146.66,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745858223950,6.8155,146.68,146.6,16.74427983]
["bitfinex-derivatives","SOLF0:USTF0",1745858224150,14.73687983,146.68,146.63,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745858224647,6.8158,146.67,146.64,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745858225150,14.73687983,146.68,146.61,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745858225650,6.8161,146.66,146.63,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1745858225845,14.73687983,146.68,146.61,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745858226051,6.816,146.67,146.63,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1745858226251,14.73687983,146.68,146.63,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1745858226453,14.73687983,146.66,146.61,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745858226751,6.8166,146.65,146.62,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1745858226947,14.73687983,146.66,146.61,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745858227144,14.73687983,146.64,146.61,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745858227349,14.73687983,146.64,146.6,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745858227955,6.8177,146.63,146.6,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745858228454,6.8177,146.63,146.58,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745858228754,21.55407983,146.64,146.6,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745858229751,14.73687983,146.64,146.6,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745858230356,14.73687983,146.64,146.61,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1745858231658,28.7,146.69,146.61,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1745858231659,14.73687983,146.62,146.61,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1745858232999,14.73687983,146.62,146.53,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745858233285,14.73687983,146.58,146.53,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745858234175,14.73687983,146.6,146.53,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745858234367,43.41687983,146.62,146.53,43.41687983]
["bitfinex-derivatives","SOLF0:USTF0",1745858234664,14.73687983,146.62,146.53,43.41687983]
["bitfinex-derivatives","SOLF0:USTF0",1745858234865,21.55487983,146.62,146.59,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745858235169,14.73687983,146.6,146.59,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745858236149,14.73687983,146.6,146.53,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745858237459,21.55497983,146.62,146.53,43.41687983]
["bitfinex-derivatives","SOLF0:USTF0",1745858238053,21.55497983,146.62,146.59,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745858238556,14.73687983,146.6,146.53,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745858238761,14.73687983,146.58,146.53,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745858239253,14.73687983,146.58,146.57,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745858240459,21.55607983,146.6,146.58,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745858241458,14.73687983,146.6,146.58,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745858242659,14.73687983,146.6,146.59,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745858243559,14.73687983,146.6,146.58,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1745858243958,14.73687983,146.6,146.53,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745858245749,14.73687983,146.6,146.57,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745858246157,14.73687983,146.6,146.58,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745858246760,14.73687983,146.6,146.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745858247361,14.73687983,146.6,146.56,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745858247562,14.73687983,146.6,146.53,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745858247858,21.55597983,146.6,146.53,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745858248163,21.55597983,146.6,146.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745858248557,21.55597983,146.6,146.53,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745858249062,14.73687983,146.58,146.53,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745858249262,14.73687983,146.58,146.54,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1745858249459,21.55677983,146.58,146.54,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1745858249758,21.55677983,146.58,146.53,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745858250064,21.55677983,146.58,146.54,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745858250262,21.55677983,146.58,146.53,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745858251963,14.73687983,146.58,146.54,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745858252263,14.73687983,146.56,146.53,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745858252562,14.73687983,146.56,146.53,35.5018]
["bitfinex-derivatives","SOLF0:USTF0",1745858252760,14.73687983,146.56,146.53,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745858252960,21.55677983,146.58,146.54,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745858253470,6.8195,146.59,146.55,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1745858253762,14.73687983,146.58,146.53,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745858254064,14.73687983,146.58,146.55,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745858254261,14.73687983,146.58,146.53,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745858254666,21.55697983,146.58,146.54,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745858256468,6.8204,146.57,146.53,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1745858256665,14.73687983,146.56,146.53,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1745858256865,14.73687983,146.56,146.52,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745858257262,21.55687983,146.58,146.52,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745858257464,21.55687983,146.58,146.54,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745858257969,6.8203,146.57,146.54,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745858258672,21.55687983,146.58,146.54,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745858259167,6.8203,146.57,146.54,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745858259366,14.73687983,146.58,146.54,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745858259568,14.73687983,146.58,146.55,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745858259767,21.55687983,146.58,146.55,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745858260166,14.73687983,146.6,146.56,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745858260366,14.73687983,146.62,146.55,14.73687983]
["bitfinex-derivatives","SOLF0:USTF0",1745858260769,14.73687983,146.62,146.58,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745858260964,14.73687983,146.62,146.53,14.73687983]
["bitfinex-derivatives","SOLF0:USTF0",1745858261169,14.73687983,146.6,146.55,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745858261566,14.73687983,146.58,146.52,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745858261770,14.73687983,146.58,146.54,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1745858262071,21.55697983,146.58,146.54,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1745858262672,28.7,146.63,146.52,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745858262870,14.73687983,146.61,146.53,14.73687983]
["bitfinex-derivatives","SOLF0:USTF0",1745858263176,14.73687983,146.61,146.55,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745858263573,6.8197,146.59,146.55,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745858263768,6.8197,146.59,146.53,14.73687983]
["bitfinex-derivatives","SOLF0:USTF0",1745858264675,6.8198,146.58,146.53,14.73687983]
["bitfinex-derivatives","SOLF0:USTF0",1745858264873,6.8198,146.58,146.55,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745858265977,6.8198,146.58,146.54,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745858266372,6.8204,146.57,146.54,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745858266571,14.73687983,146.59,146.52,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745858266874,6.8205,146.57,146.52,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745858267074,6.8205,146.57,146.53,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1745858267277,14.73687983,146.59,146.52,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745858267678,2.015,146.58,146.52,35.5223]
["bitfinex-derivatives","SOLF0:USTF0",1745858268077,6.821,146.56,146.53,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1745858269676,2.015,146.58,146.52,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745858270173,8.8352,146.58,146.54,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745858270684,14.73687983,146.6,146.52,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745858270878,6.82,146.58,146.54,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745858271076,14.73687983,146.6,146.54,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745858271580,6.82,146.58,146.54,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745858271774,14.73687983,146.6,146.54,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745858272278,6.8202,146.57,146.54,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745858273080,6.8199,146.58,146.55,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745858273477,6.8199,146.58,146.52,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745858273676,14.73687983,146.59,146.52,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745858274378,16.73967983,146.61,146.52,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745858274778,14.73687983,146.59,146.52,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745858274982,6.8203,146.57,146.52,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745858275680,6.8203,146.57,146.53,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1745858275877,6.8208,146.56,146.53,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1745858276086,6.8208,146.56,146.52,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745858276381,14.73687983,146.57,146.52,35.5222]
["bitfinex-derivatives","SOLF0:USTF0",1745858276582,6.8209,146.56,146.52,35.5222]
["bitfinex-derivatives","SOLF0:USTF0",1745858277485,6.8209,146.56,146.53,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1745858277983,6.8209,146.56,146.52,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745858278179,6.8209,146.56,146.52,35.5222]
["bitfinex-derivatives","SOLF0:USTF0",1745858279285,6.8212,146.55,146.52,35.5222]
["bitfinex-derivatives","SOLF0:USTF0",1745858279584,14.73687983,146.57,146.52,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745858280384,14.73687983,146.57,146.49,43.39687983]
["bitfinex-derivatives","SOLF0:USTF0",1745858280582,14.73687983,146.55,146.49,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745858280783,14.73687983,146.53,146.49,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745858280984,6.8228,146.52,146.49,35.484]
["bitfinex-derivatives","SOLF0:USTF0",1745858281181,6.8228,146.52,146.49,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745858281885,21.55917983,146.53,146.49,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745858282085,14.73687983,146.53,146.49,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745858282285,21.55917983,146.53,146.5,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745858282685,14.73687983,146.53,146.49,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745858282885,14.73687983,146.53,146.5,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745858283689,21.55927983,146.53,146.49,35.4837]
["bitfinex-derivatives","SOLF0:USTF0",1745858284085,14.73687983,146.53,146.49,35.4837]
["bitfinex-derivatives","SOLF0:USTF0",1745858284290,14.73687983,146.53,146.49,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745858284889,14.73687983,146.53,146.49,35.4839]
["bitfinex-derivatives","SOLF0:USTF0",1745858285187,14.73687983,146.55,146.49,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745858286088,6.8219,146.54,146.5,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745858286292,6.8219,146.54,146.49,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745858286492,14.73687983,146.55,146.51,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745858286791,2.1223,146.56,146.51,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745858286987,2.1223,146.56,146.49,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745858287193,2.0338,146.57,146.49,43.39687983]
["bitfinex-derivatives","SOLF0:USTF0",1745858287593,6.8208,146.56,146.52,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745858287791,6.8208,146.56,146.49,43.39687983]
["bitfinex-derivatives","SOLF0:USTF0",1745858287988,16.77067983,146.57,146.49,43.39687983]
["bitfinex-derivatives","SOLF0:USTF0",1745858288193,6.8214,146.55,146.51,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745858288394,14.73687983,146.55,146.49,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745858288795,6.8219,146.54,146.5,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1745858289594,6.8224,146.53,146.49,35.4837]
["bitfinex-derivatives","SOLF0:USTF0",1745858290193,6.8226,146.52,146.49,35.4837]
["bitfinex-derivatives","SOLF0:USTF0",1745858290395,14.73687983,146.55,146.49,35.4837]
["bitfinex-derivatives","SOLF0:USTF0",1745858290590,14.73687983,146.53,146.49,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745858291296,6.8228,146.52,146.49,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745858291493,14.73687983,146.53,146.49,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745858291896,6.8231,146.51,146.47,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1745858292097,14.73687983,146.53,146.47,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1745858292999,14.73687983,146.51,146.46,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745858293502,6.8238,146.5,146.46,35.505]
["bitfinex-derivatives","SOLF0:USTF0",1745858293901,6.8238,146.5,146.46,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745858294600,6.8238,146.5,146.47,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1745858296093,14.73687983,146.51,146.46,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745858296299,16.78567983,146.53,146.46,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745858296602,6.8228,146.52,146.48,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745858296798,16.78567983,146.53,146.48,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745858297103,6.823,146.52,146.48,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745858297698,16.78567983,146.53,146.48,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745858298202,16.78567983,146.53,146.47,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1745858298403,16.78567983,146.53,146.46,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745858299502,16.78567983,146.53,146.46,43.41687983]
["bitfinex-derivatives","SOLF0:USTF0",1745858299701,23.60787983,146.53,146.5,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745858299903,14.73687983,146.56,146.48,14.73687983]
["bitfinex-derivatives","SOLF0:USTF0",1745858300096,6.8214,146.55,146.51,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745858300297,14.73687983,146.56,146.51,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745858300603,6.8214,146.55,146.51,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745858300906,14.73687983,146.56,146.52,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745858301602,14.73687983,146.56,146.5,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745858302399,14.73687983,146.54,146.5,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745858302706,6.8225,146.53,146.5,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745858303402,6.8225,146.53,146.5,35.4635]
["bitfinex-derivatives","SOLF0:USTF0",1745858303601,6.8225,146.53,146.5,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745858305304,6.8226,146.52,146.5,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745858305504,14.73687983,146.54,146.5,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745858305705,14.73687983,146.56,146.5,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745858305905,6.8221,146.53,146.5,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745858306804,6.8221,146.53,146.5,35.4633]
["bitfinex-derivatives","SOLF0:USTF0",1745858307812,6.8227,146.52,146.5,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745858308405,6.823,146.51,146.5,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745858308598,6.823,146.51,146.48,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745858309407,6.823,146.51,146.47,35.4647]
["bitfinex-derivatives","SOLF0:USTF0",1745858309608,14.73687983,146.52,146.47,35.4647]
["bitfinex-derivatives","SOLF0:USTF0",1745858310107,6.8233,146.51,146.48,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1745858310409,14.73687983,146.52,146.48,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1745858311007,6.8231,146.51,146.48,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1745858311207,14.73687983,146.52,146.49,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1745858312309,21.55967983,146.52,146.49,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1745858312506,14.73687983,146.52,146.48,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745858313510,14.73687983,146.52,146.47,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745858314111,6.8233,146.51,146.47,35.4645]
["bitfinex-derivatives","SOLF0:USTF0",1745858314409,6.8233,146.51,146.47,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745858314607,6.8233,146.51,146.47,35.4644]
["bitfinex-derivatives","SOLF0:USTF0",1745858314809,6.8233,146.51,146.47,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745858315212,6.8233,146.51,146.47,35.4646]
["bitfinex-derivatives","SOLF0:USTF0",1745858316418,14.73687983,146.5,146.47,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745858317322,14.73687983,146.52,146.47,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745858317613,14.73687983,146.54,146.47,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745858317813,14.73687983,146.55,146.47,43.37687983]
["bitfinex-derivatives","SOLF0:USTF0",1745858318015,6.8225,146.53,146.49,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745858318315,14.73687983,146.55,146.47,43.37687983]
["bitfinex-derivatives","SOLF0:USTF0",1745858318515,6.8228,146.52,146.47,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745858319016,6.8228,146.52,146.49,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745858319213,6.8228,146.52,146.47,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745858320017,14.73687983,146.55,146.47,43.37687983]
["bitfinex-derivatives","SOLF0:USTF0",1745858320217,47.38977983,146.57,146.47,43.37687983]
["bitfinex-derivatives","SOLF0:USTF0",1745858320418,18.74977983,146.57,146.47,43.37687983]
["bitfinex-derivatives","SOLF0:USTF0",1745858320715,6.822,146.54,146.51,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1745858321217,6.8213,146.55,146.52,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745858321716,6.8217,146.54,146.51,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745858324320,6.8217,146.54,146.51,35.4628]
["bitfinex-derivatives","SOLF0:USTF0",1745858325618,14.73687983,146.57,146.51,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745858325916,16.72427983,146.59,146.51,43.37687983]
["bitfinex-derivatives","SOLF0:USTF0",1745858326614,1.9874,146.59,146.53,14.73687983]
["bitfinex-derivatives","SOLF0:USTF0",1745858327820,16.72427983,146.59,146.51,43.37687983]
["bitfinex-derivatives","SOLF0:USTF0",1745858328420,6.8205,146.57,146.53,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1745858329222,16.72427983,146.59,146.52,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745858329823,6.821,146.56,146.53,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745858330523,6.8212,146.55,146.52,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1745858330717,16.72427983,146.59,146.52,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1745858330918,16.72427983,146.59,146.51,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745858331117,14.73687983,146.57,146.51,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745858331422,14.73687983,146.57,146.51,35.4628]
["bitfinex-derivatives","SOLF0:USTF0",1745858331622,14.73687983,146.55,146.51,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745858331816,6.8229,146.52,146.48,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745858332023,14.73687983,146.55,146.5,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745858332524,6.8219,146.54,146.5,35.4235]
["bitfinex-derivatives","SOLF0:USTF0",1745858332819,14.73687983,146.55,146.5,35.4235]
["bitfinex-derivatives","SOLF0:USTF0",1745858333122,6.8223,146.53,146.5,35.4235]
["bitfinex-derivatives","SOLF0:USTF0",1745858333425,14.73687983,146.55,146.5,35.4235]
["bitfinex-derivatives","SOLF0:USTF0",1745858333719,14.73687983,146.55,146.51,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745858334021,6.8219,146.54,146.51,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745858334721,6.8219,146.54,146.5,35.4233]
["bitfinex-derivatives","SOLF0:USTF0",1745858334918,6.8222,146.53,146.5,35.4233]
["bitfinex-derivatives","SOLF0:USTF0",1745858335114,14.73687983,146.55,146.5,35.4233]
["bitfinex-derivatives","SOLF0:USTF0",1745858335417,6.822,146.54,146.5,35.4233]
["bitfinex-derivatives","SOLF0:USTF0",1745858335622,14.73687983,146.55,146.5,35.4233]
["bitfinex-derivatives","SOLF0:USTF0",1745858335823,14.73687983,146.55,146.5,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745858336017,6.8223,146.53,146.5,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745858337130,6.8218,146.54,146.5,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745858337321,14.73687983,146.55,146.51,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745858337725,6.8219,146.54,146.5,35.4233]
["bitfinex-derivatives","SOLF0:USTF0",1745858338027,6.8219,146.54,146.5,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745858338826,6.8221,146.53,146.5,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745858339827,6.8221,146.53,146.5,35.4234]
["bitfinex-derivatives","SOLF0:USTF0",1745858340026,21.55827983,146.55,146.5,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745858340426,21.55827983,146.55,146.52,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745858340827,14.73687983,146.55,146.5,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745858341027,18.78497983,146.57,146.52,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745858341525,6.8212,146.55,146.52,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745858342127,6.8212,146.55,146.51,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1745858342326,18.78497983,146.57,146.5,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745858342624,18.78497983,146.57,146.52,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745858342831,18.78497983,146.57,146.5,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745858343326,6.8214,146.55,146.5,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745858343831,6.8214,146.55,146.51,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745858344631,6.8219,146.54,146.51,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745858344832,18.78497983,146.57,146.51,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745858345131,6.8214,146.55,146.51,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745858345432,18.78497983,146.57,146.51,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745858345634,14.73687983,146.55,146.51,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745858345828,6.8219,146.54,146.51,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745858346023,14.73687983,146.55,146.5,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745858346328,6.8223,146.53,146.5,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745858346527,6.8223,146.53,146.5,35.4233]
["bitfinex-derivatives","SOLF0:USTF0",1745858346830,6.8223,146.53,146.5,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745858347132,6.8223,146.53,146.5,35.4233]
["bitfinex-derivatives","SOLF0:USTF0",1745858348727,6.8223,146.53,146.5,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745858349231,6.8228,146.52,146.5,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745858349531,14.73687983,146.53,146.5,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745858349831,6.823,146.51,146.5,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745858350029,14.73687983,146.51,146.47,35.4247]
["bitfinex-derivatives","SOLF0:USTF0",1745858350430,6.8237,146.5,146.46,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745858350632,14.73687983,146.51,146.46,35.4253]
["bitfinex-derivatives","SOLF0:USTF0",1745858351033,6.8239,146.5,146.46,35.4253]
["bitfinex-derivatives","SOLF0:USTF0",1745858351335,14.73687983,146.49,146.46,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745858351730,21.56107983,146.49,146.46,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745858352132,14.73687983,146.49,146.46,35.4252]
["bitfinex-derivatives","SOLF0:USTF0",1745858352833,21.56007983,146.51,146.46,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745858353335,14.73687983,146.51,146.46,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745858353537,6.8226,146.52,146.46,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745858353735,14.73687983,146.53,146.46,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745858354035,21.55917983,146.53,146.46,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745858354232,14.73687983,146.53,146.46,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745858354736,6.8228,146.52,146.49,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1745858355338,28.6,146.56,146.46,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745858355938,6.823,146.52,146.48,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1745858356238,6.823,146.52,146.46,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745858356239,28.6,146.56,146.46,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745858356438,6.822,146.54,146.5,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1745858356638,28.6,146.56,146.46,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745858356834,4.0481,146.57,146.46,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745858357133,2.0378,146.57,146.46,388.6]
["bitfinex-derivatives","SOLF0:USTF0",1745858357337,30.5474,146.59,146.47,0.4279]
["bitfinex-derivatives","SOLF0:USTF0",1745858357838,6.8205,146.57,146.54,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745858358744,30.5474,146.59,146.52,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745858359343,6.8203,146.57,146.53,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1745858359640,30.5474,146.59,146.53,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1745858360442,30.5474,146.59,146.52,35.3824]
["bitfinex-derivatives","SOLF0:USTF0",1745858360935,6.8206,146.57,146.53,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1745858362233,6.82,146.58,146.54,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745858362743,37.3669,146.59,146.55,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745858362941,30.5474,146.59,146.52,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745858363441,6.82,146.58,146.54,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745858364342,6.82,146.58,146.52,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745858364639,6.82,146.58,146.55,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745858365543,37.3669,146.59,146.55,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745858365740,8.8069,146.59,146.55,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745858365937,1.9874,146.59,146.56,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745858366333,8.8068,146.59,146.56,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745858366737,2.0886,146.61,146.52,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745858367038,6.8186,146.61,146.52,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745858367239,6.8186,146.61,146.58,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745858367440,6.8186,146.61,146.56,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745858367940,1.9634,146.63,146.56,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745858368448,8.7813,146.63,146.6,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1745858368747,3.9496,146.66,146.56,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745858369248,6.8167,146.65,146.62,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1745858369448,1.9673,146.66,146.6,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745858369949,8.7836,146.66,146.62,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745858370853,6.8165,146.65,146.62,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745858371041,1.9673,146.66,146.6,35.3784]
["bitfinex-derivatives","SOLF0:USTF0",1745858371247,1.9673,146.66,146.6,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745858371442,2.28856,146.67,146.6,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745858371752,2.28856,146.67,146.64,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745858371949,9.10436,146.67,146.64,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745858373054,6.8161,146.66,146.63,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1745858374054,2.28856,146.67,146.6,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745858374552,30.82856,146.67,146.57,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745858374751,30.82856,146.67,146.59,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745858374946,30.82856,146.67,146.57,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745858375146,6.8178,146.63,146.59,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745858375847,30.82856,146.67,146.58,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745858376248,30.82856,146.67,146.57,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745858376552,6.8184,146.61,146.57,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745858377053,30.82856,146.67,146.57,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745858377454,6.8186,146.61,146.57,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1745858378049,6.8189,146.6,146.57,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1745858378657,6.8189,146.6,146.57,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745858380359,6.8186,146.61,146.57,35.3602]
["bitfinex-derivatives","SOLF0:USTF0",1745858381156,6.8189,146.6,146.57,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745858381758,6.8187,146.61,146.57,35.3599]
["bitfinex-derivatives","SOLF0:USTF0",1745858382258,30.82856,146.67,146.57,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745858382855,6.8174,146.64,146.57,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745858383355,6.8165,146.65,146.57,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745858383559,30.82856,146.67,146.57,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745858384358,6.8164,146.66,146.62,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1745858384556,30.82856,146.67,146.62,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1745858384857,2.28856,146.67,146.57,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745858385458,6.8163,146.66,146.63,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1745858388062,6.8168,146.65,146.62,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1745858388257,1.9385,146.67,146.61,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745858388659,6.8164,146.66,146.63,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1745858392959,8.7543,146.67,146.63,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1745858393562,8.7543,146.67,146.64,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1745858393760,8.7543,146.67,146.61,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745858393964,6.8161,146.66,146.61,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745858394163,6.8161,146.66,146.63,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1745858394364,1.9385,146.67,146.61,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745858394566,1.9385,146.67,146.64,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745858394963,8.7544,146.67,146.64,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745858395162,1.9385,146.67,146.61,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745858395564,6.8164,146.66,146.61,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745858395768,1.9385,146.67,146.61,35.3181]
["bitfinex-derivatives","SOLF0:USTF0",1745858395963,1.9385,146.67,146.61,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745858396163,1.9385,146.67,146.58,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745858396366,1.9385,146.67,146.54,360.427]
["bitfinex-derivatives","SOLF0:USTF0",1745858396567,28.5,146.66,146.54,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745858396862,28.5,146.66,146.56,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745858397169,6.819,146.6,146.56,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745858397768,28.5,146.66,146.56,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745858398167,28.5,146.66,146.57,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745858398463,6.8191,146.6,146.57,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745858398669,28.5,146.66,146.56,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745858398869,28.5,146.66,146.53,523.5105]
["bitfinex-derivatives","SOLF0:USTF0",1745858399071,6.8196,146.59,146.56,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745858400071,6.8196,146.59,146.55,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745858400362,28.5,146.63,146.53,519.56]
["bitfinex-derivatives","SOLF0:USTF0",1745858400667,2.0239,146.62,146.53,519.56]
["bitfinex-derivatives","SOLF0:USTF0",1745858401064,6.819,146.6,146.53,519.56]
["bitfinex-derivatives","SOLF0:USTF0",1745858402071,28.5,146.63,146.53,519.56]
["bitfinex-derivatives","SOLF0:USTF0",1745858402572,6.8182,146.62,146.53,519.56]
["bitfinex-derivatives","SOLF0:USTF0",1745858402765,2.0239,146.66,146.53,519.56]
["bitfinex-derivatives","SOLF0:USTF0",1745858402965,30.5239,146.66,146.53,519.56]
["bitfinex-derivatives","SOLF0:USTF0",1745858403165,6.8181,146.62,146.59,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745858403768,30.5239,146.66,146.59,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745858403964,30.5239,146.66,146.58,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1745858404567,30.5239,146.66,146.57,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1745858404770,30.5239,146.66,146.57,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745858404972,6.8191,146.6,146.57,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745858406073,6.8194,146.59,146.57,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745858406474,30.5239,146.66,146.57,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745858406674,6.8197,146.59,146.57,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745858406878,6.8197,146.59,146.54,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745858407372,6.8197,146.59,146.55,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745858407574,6.8202,146.58,146.53,491.06]
["bitfinex-derivatives","SOLF0:USTF0",1745858407775,6.8202,146.58,146.53,519.56]
["bitfinex-derivatives","SOLF0:USTF0",1745858408071,28.5,146.62,146.54,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745858408270,4.2302,146.61,146.53,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745858408668,2.0699,146.6,146.53,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745858409176,6.8211,146.56,146.53,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745858409375,2.0699,146.6,146.53,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745858409769,6.821,146.56,146.53,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745858409970,6.821,146.56,146.5,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745858410269,6.8212,146.55,146.5,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745858410470,2.0699,146.6,146.5,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745858413075,2.0699,146.6,146.52,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745858413479,6.821,146.56,146.52,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745858413667,2.0699,146.6,146.5,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745858414670,6.8214,146.55,146.51,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745858414867,28.52,146.58,146.5,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745858415075,6.822,146.54,146.5,35.3434]
["bitfinex-derivatives","SOLF0:USTF0",1745858415678,28.52,146.58,146.5,35.3434]
["bitfinex-derivatives","SOLF0:USTF0",1745858416179,28.52,146.58,146.51,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1745858417178,6.8215,146.55,146.51,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1745858417382,28.52,146.58,146.51,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1745858417675,28.52,146.58,146.5,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745858418481,28.52,146.58,146.51,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745858418978,6.8217,146.54,146.51,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745858419680,6.8221,146.53,146.5,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745858421281,6.8221,146.53,146.5,35.3435]
["bitfinex-derivatives","SOLF0:USTF0",1745858421476,28.52,146.58,146.5,35.3435]
["bitfinex-derivatives","SOLF0:USTF0",1745858422080,28.52,146.58,146.5,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745858422278,6.8223,146.53,146.49,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745858422581,6.8223,146.53,146.47,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745858423584,6.8226,146.52,146.47,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745858423880,6.8226,146.52,146.48,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745858424083,28.52,146.58,146.48,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745858424585,28.52,146.58,146.49,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1745858425378,6.8228,146.52,146.49,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1745858425583,28.52,146.58,146.47,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745858425584,28.52,146.58,146.5,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745858425985,6.8225,146.53,146.49,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745858426983,6.8226,146.52,146.49,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745858427384,6.8223,146.53,146.5,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745858427986,28.52,146.58,146.49,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745858428186,28.52,146.58,146.47,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745858428687,174.06292,146.75,146.47,906.3938]
["bitfinex-derivatives","SOLF0:USTF0",1745858428878,2.0806,146.72,146.47,871.0938]
["bitfinex-derivatives","SOLF0:USTF0",1745858429188,2.0806,146.72,146.53,13.644]
["bitfinex-derivatives","SOLF0:USTF0",1745858429383,2.0806,146.72,146.54,30.4961]
["bitfinex-derivatives","SOLF0:USTF0",1745858429681,28.84688,146.69,146.54,30.4961]
["bitfinex-derivatives","SOLF0:USTF0",1745858430188,6.8172,146.64,146.59,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745858430487,6.8172,146.64,146.58,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745858430683,28.48,146.69,146.54,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1745858430985,28.48,146.69,146.58,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745858431289,6.818,146.62,146.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745858431484,28.48,146.64,146.51,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745858431788,4.2002,146.61,146.51,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745858432984,6.8209,146.56,146.52,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1745858433186,6.8209,146.56,146.51,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745858433484,6.8213,146.55,146.51,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745858433689,1.9459,146.57,146.48,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745858434081,6.821,146.56,146.52,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1745858434883,6.821,146.56,146.51,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1745858435088,6.821,146.56,146.48,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745858435588,6.821,146.56,146.51,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745858435888,8.7665,146.57,146.48,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745858436088,8.7665,146.57,146.52,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745858436983,6.8209,146.56,146.51,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745858437184,6.8209,146.56,146.48,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745858437684,6.8209,146.56,146.51,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745858438083,6.8209,146.56,146.48,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745858438282,6.8209,146.56,146.52,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745858438689,6.8209,146.56,146.51,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745858438892,6.8209,146.56,146.48,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745858439590,1.9459,146.57,146.48,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745858439785,1.9459,146.57,146.5,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745858440089,6.8219,146.54,146.48,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745858440283,1.9459,146.57,146.48,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745858441187,6.8225,146.53,146.48,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745858441384,1.9459,146.57,146.48,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745858442390,6.8226,146.52,146.48,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745858443193,6.8223,146.53,146.48,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745858443592,6.8226,146.52,146.48,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745858443793,1.9459,146.57,146.47,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745858445193,6.8233,146.51,146.47,35.3047]
["bitfinex-derivatives","SOLF0:USTF0",1745858446795,6.8228,146.52,146.48,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745858447096,28.48,146.54,146.47,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745858447296,6.8233,146.51,146.47,35.3047]
["bitfinex-derivatives","SOLF0:USTF0",1745858447595,28.48,146.54,146.47,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745858448593,6.8233,146.51,146.47,35.3049]
["bitfinex-derivatives","SOLF0:USTF0",1745858448900,28.48,146.54,146.47,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745858450199,6.8233,146.51,146.47,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745858451398,6.8233,146.51,146.47,35.3049]
["bitfinex-derivatives","SOLF0:USTF0",1745858451697,6.8236,146.5,146.47,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745858452298,6.824,146.49,146.47,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745858452498,6.824,146.49,146.46,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745858452698,1.9328,146.53,146.46,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745858452899,6.8235,146.51,146.46,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745858453099,6.8235,146.51,146.47,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1745858453498,1.9328,146.53,146.44,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745858453796,30.3859,146.57,146.44,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745858454596,30.3859,146.57,146.5,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745858454900,2.0697,146.58,146.48,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745858455101,2.0697,146.58,146.49,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1745858455296,6.8209,146.56,146.5,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1745858455799,6.8209,146.56,146.53,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1745858456300,28.74798,146.6,146.52,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745858456501,0.30798,146.6,146.52,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745858457804,0.30798,146.6,146.57,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745858458101,0.30798,146.6,146.57,35.2599]
["bitfinex-derivatives","SOLF0:USTF0",1745858458801,7.12688,146.6,146.57,35.2599]
["bitfinex-derivatives","SOLF0:USTF0",1745858459703,7.12688,146.6,146.57,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745858459704,0.30798,146.6,146.57,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745858460399,6.8198,146.58,146.57,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745858460902,6.8195,146.59,146.55,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745858461799,0.30798,146.6,146.54,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745858462105,0.30798,146.6,146.5,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1745858462299,0.30798,146.6,146.51,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745858462904,28.44,146.62,146.51,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745858463398,6.8221,146.54,146.49,368.8931]
["bitfinex-derivatives","SOLF0:USTF0",1745858463602,6.8221,146.54,146.49,8.8931]
["bitfinex-derivatives","SOLF0:USTF0",1745858464605,6.8221,146.54,146.5,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745858465206,6.8214,146.55,146.5,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745858465600,28.44,146.57,146.5,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745858465798,6.8219,146.54,146.49,8.893]
["bitfinex-derivatives","SOLF0:USTF0",1745858467110,28.44,146.57,146.48,519.68]
["bitfinex-derivatives","SOLF0:USTF0",1745858467413,2.0403,146.56,146.48,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745858467603,6.8233,146.51,146.46,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1745858468408,6.8233,146.51,146.47,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745858468608,6.8227,146.52,146.47,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745858468809,6.1449,146.56,146.47,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745858469311,6.8232,146.51,146.47,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745858470605,6.1449,146.56,146.47,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745858470807,6.8225,146.53,146.46,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745858471014,6.1449,146.56,146.46,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745858471206,6.8227,146.52,146.48,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745858471406,6.1449,146.56,146.46,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745858471808,6.8233,146.51,146.47,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745858472008,6.1449,146.56,146.46,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745858472203,6.1449,146.56,146.45,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745858472411,6.8236,146.5,146.46,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745858476007,6.8236,146.5,146.47,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1745858476209,6.1449,146.56,146.45,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745858476608,6.8234,146.51,146.45,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745858476809,6.1449,146.56,146.43,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1745858477012,6.1449,146.56,146.44,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745858477212,6.1449,146.56,146.48,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745858477412,6.8233,146.51,146.44,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745858477611,6.8233,146.51,146.48,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745858478912,6.8228,146.52,146.48,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745858479115,6.1449,146.56,146.49,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745858479516,6.8223,146.53,146.44,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745858479711,28.44,146.57,146.44,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745858480111,6.8217,146.54,146.5,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1745858480313,28.44,146.57,146.5,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745858480616,6.8216,146.55,146.51,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745858481312,28.44,146.57,146.51,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745858481514,6.8217,146.54,146.51,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745858482715,6.8222,146.53,146.5,35.2233]
["bitfinex-derivatives","SOLF0:USTF0",1745858482915,6.8222,146.53,146.5,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745858483319,6.8222,146.53,146.5,35.2233]
["bitfinex-derivatives","SOLF0:USTF0",1745858483520,28.44,146.57,146.5,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745858484117,6.8224,146.53,146.5,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745858484313,28.44,146.57,146.47,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745858484814,28.44,146.57,146.48,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745858485009,28.44,146.57,146.47,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745858485215,28.44,146.57,146.48,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1745858486110,6.8231,146.51,146.47,35.2247]
["bitfinex-derivatives","SOLF0:USTF0",1745858486312,6.8231,146.51,146.47,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745858486620,28.44,146.57,146.47,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745858487516,28.44,146.57,146.47,35.2248]
["bitfinex-derivatives","SOLF0:USTF0",1745858487517,6.8232,146.51,146.47,35.2248]
["bitfinex-derivatives","SOLF0:USTF0",1745858488117,6.8237,146.5,146.47,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745858488522,28.44,146.57,146.47,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745858488724,6.8233,146.51,146.47,35.2248]
["bitfinex-derivatives","SOLF0:USTF0",1745858489223,6.8233,146.51,146.47,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745858490226,6.8233,146.51,146.48,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1745858490425,6.8233,146.51,146.47,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745858490824,6.8236,146.5,146.47,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745858491224,28.44,146.57,146.47,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745858491625,6.8236,146.5,146.47,35.2246]
["bitfinex-derivatives","SOLF0:USTF0",1745858492129,28.44,146.57,146.48,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745858492630,6.823,146.52,146.48,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745858492930,28.44,146.57,146.48,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745858493724,6.8233,146.51,146.48,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745858494931,6.8239,146.5,146.47,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745858495133,42.0808,146.57,146.47,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745858495529,6.8234,146.51,146.47,35.2246]
["bitfinex-derivatives","SOLF0:USTF0",1745858497532,6.8234,146.51,146.48,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745858501732,42.0808,146.57,146.48,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745858501934,6.8235,146.5,146.48,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745858502630,6.8233,146.51,146.48,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745858507439,6.8235,146.5,146.47,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1745858507740,6.8235,146.5,146.46,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745858508335,6.8235,146.5,146.47,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745858508642,6.8235,146.5,146.46,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745858508840,6.8235,146.5,146.48,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745858509343,6.8232,146.51,146.49,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745858509841,6.8232,146.51,146.48,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745858510341,6.8226,146.52,146.46,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745858511142,6.8226,146.52,146.5,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745858511844,6.8226,146.52,146.49,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1745858512140,6.8231,146.51,146.49,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1745858513641,6.8228,146.52,146.49,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1745858513943,6.8228,146.52,146.5,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745858514446,4.0431,146.55,146.51,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745858515040,6.8219,146.54,146.5,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1745858515543,8.8725,146.55,146.51,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745858516044,6.822,146.54,146.5,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1745858516445,6.8228,146.52,146.48,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1745858516640,6.8228,146.52,146.46,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745858517745,6.8228,146.52,146.49,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745858518745,6.8228,146.52,146.48,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745858519038,6.8223,146.53,146.46,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745858519245,6.8223,146.53,146.5,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745858520346,6.8223,146.53,146.49,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745858520543,6.8223,146.53,146.46,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745858520751,2.051,146.55,146.46,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745858521046,2.051,146.55,146.47,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1745858521239,2.1096,146.54,146.47,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1745858522744,2.1096,146.54,146.46,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745858523440,6.8233,146.51,146.47,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1745858525750,6.8236,146.5,146.47,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1745858526050,2.1096,146.54,146.47,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1745858526246,6.8233,146.51,146.47,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1745858526849,6.8236,146.5,146.47,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1745858527549,6.8236,146.5,146.46,35.2251]
["bitfinex-derivatives","SOLF0:USTF0",1745858527952,6.824,146.49,146.46,35.2251]
["bitfinex-derivatives","SOLF0:USTF0",1745858528254,2.1096,146.54,146.47,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745858528548,6.8236,146.5,146.47,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745858529150,6.824,146.49,146.47,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745858529350,6.824,146.49,146.46,35.2251]
["bitfinex-derivatives","SOLF0:USTF0",1745858530653,2.1096,146.54,146.46,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745858531250,6.8238,146.5,146.47,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1745858532450,6.824,146.49,146.47,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1745858532653,2.1096,146.54,146.47,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1745858533556,6.824,146.49,146.47,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1745858534053,2.1096,146.54,146.47,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1745858534254,6.8238,146.5,146.48,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1745858534854,6.8241,146.49,146.47,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1745858535555,6.8241,146.49,146.46,35.2252]
["bitfinex-derivatives","SOLF0:USTF0",1745858535853,2.1096,146.54,146.46,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745858536248,2.1096,146.54,146.47,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1745858536445,2.1096,146.54,146.46,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745858536760,6.8238,146.5,146.47,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1745858537354,6.8238,146.5,146.47,35.1845]
["bitfinex-derivatives","SOLF0:USTF0",1745858537854,6.824,146.49,146.47,35.1845]
["bitfinex-derivatives","SOLF0:USTF0",1745858538155,2.1096,146.54,146.47,35.1845]
["bitfinex-derivatives","SOLF0:USTF0",1745858538955,6.8239,146.5,146.47,35.1845]
["bitfinex-derivatives","SOLF0:USTF0",1745858540855,6.8232,146.51,146.48,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1745858541051,6.8232,146.51,146.47,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745858541455,6.8235,146.5,146.48,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745858542156,6.8233,146.51,146.48,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745858542856,6.8228,146.52,146.47,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745858543344,2.1096,146.54,146.47,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745858543948,6.8225,146.53,146.5,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745858544355,2.1096,146.54,146.48,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745858544548,2.1096,146.54,146.47,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745858544753,2.051,146.55,146.47,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745858545455,2.051,146.55,146.48,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745858545756,6.8234,146.51,146.48,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745858548858,2.051,146.55,146.48,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745858549860,6.8233,146.51,146.48,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745858550050,2.051,146.55,146.49,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745858550249,6.8229,146.52,146.49,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745858550551,2.051,146.55,146.49,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745858550750,2.051,146.55,146.48,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745858550958,2.051,146.55,146.47,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745858551360,6.8226,146.53,146.49,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745858551555,2.051,146.55,146.49,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745858552058,2.051,146.55,146.48,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745858553061,2.051,146.55,146.49,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745858553458,6.8228,146.52,146.49,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745858554862,6.8228,146.52,146.48,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1745858557367,2.051,146.55,146.47,35.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745858557759,2.051,146.55,146.47,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745858557960,6.8232,146.51,146.47,35.1845]
["bitfinex-derivatives","SOLF0:USTF0",1745858558558,6.8232,146.51,146.48,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745858560261,6.8226,146.52,146.49,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1745858560462,6.8226,146.52,146.47,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745858560761,6.8231,146.51,146.48,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745858562263,6.8228,146.52,146.49,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745858563059,6.8231,146.51,146.48,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745858563766,6.8228,146.52,146.49,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745858564866,6.8228,146.52,146.48,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745858565266,6.8231,146.51,146.48,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745858565562,2.051,146.55,146.47,35.1846]
["bitfinex-derivatives","SOLF0:USTF0",1745858565868,2.051,146.55,146.47,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745858566064,2.051,146.55,146.48,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745858566459,6.8229,146.52,146.48,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745858566960,2.051,146.55,146.44,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745858567565,6.8249,146.47,146.44,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745858574174,6.8249,146.47,146.44,35.1262]
["bitfinex-derivatives","SOLF0:USTF0",1745858574578,6.8249,146.47,146.44,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745858575578,6.8249,146.47,146.44,35.1262]
["bitfinex-derivatives","SOLF0:USTF0",1745858580589,6.8249,146.47,146.44,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745858582090,6.8254,146.46,146.44,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745858582293,3.9439,146.51,146.44,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745858582884,3.9439,146.51,146.44,35.1262]
["bitfinex-derivatives","SOLF0:USTF0",1745858583095,6.8253,146.47,146.44,35.1262]
["bitfinex-derivatives","SOLF0:USTF0",1745858583295,6.8253,146.47,146.44,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745858584291,6.8253,146.47,146.44,35.1262]
["bitfinex-derivatives","SOLF0:USTF0",1745858584897,2.0645,146.5,146.44,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745858585197,2.0645,146.5,146.41,519.36]
["bitfinex-derivatives","SOLF0:USTF0",1745858585593,2.0645,146.5,146.41,526.1875]
["bitfinex-derivatives","SOLF0:USTF0",1745858586398,6.8265,146.44,146.41,526.1875]
["bitfinex-derivatives","SOLF0:USTF0",1745858587097,6.8258,146.46,146.42,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1745858587401,2.0645,146.5,146.42,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1745858587799,2.0645,146.5,146.41,526.1874]
["bitfinex-derivatives","SOLF0:USTF0",1745858588200,15.7119,146.5,146.41,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745858588401,15.7119,146.5,146.4,35.0879]
["bitfinex-derivatives","SOLF0:USTF0",1745858588598,15.7119,146.5,146.4,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745858588894,13.648,146.49,146.4,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745858589201,28.26,146.48,146.4,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745858589501,6.8276,146.42,146.38,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1745858591396,6.8276,146.42,146.39,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1745858592601,28.26,146.48,146.37,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745858593204,6.8264,146.44,146.37,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745858593407,28.26,146.48,146.37,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745858594805,6.828,146.41,146.37,35.0894]
["bitfinex-derivatives","SOLF0:USTF0",1745858595198,6.828,146.41,146.37,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745858595403,6.828,146.41,146.37,35.0893]
["bitfinex-derivatives","SOLF0:USTF0",1745858595703,6.828,146.41,146.37,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745858596607,6.8283,146.4,146.37,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745858597106,28.26,146.48,146.37,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745858597308,6.8281,146.41,146.37,35.0893]
["bitfinex-derivatives","SOLF0:USTF0",1745858599403,1.99,146.43,146.37,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745858600111,6.8286,146.4,146.37,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745858600610,6.8286,146.4,146.37,35.0895]
["bitfinex-derivatives","SOLF0:USTF0",1745858600809,6.8286,146.4,146.37,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745858601812,6.8286,146.4,146.37,35.0895]
["bitfinex-derivatives","SOLF0:USTF0",1745858602110,6.8286,146.4,146.37,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745858603003,6.8286,146.4,146.37,35.0895]
["bitfinex-derivatives","SOLF0:USTF0",1745858603209,6.8286,146.39,146.34,519.58]
["bitfinex-derivatives","SOLF0:USTF0",1745858603510,1.99,146.43,146.34,519.58]
["bitfinex-derivatives","SOLF0:USTF0",1745858603712,1.99,146.43,146.36,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1745858604710,1.99,146.43,146.34,519.58]
["bitfinex-derivatives","SOLF0:USTF0",1745858605009,6.828,146.41,146.34,519.58]
["bitfinex-derivatives","SOLF0:USTF0",1745858605211,1.99,146.43,146.34,519.58]
["bitfinex-derivatives","SOLF0:USTF0",1745858605511,6.8274,146.42,146.34,519.58]
["bitfinex-derivatives","SOLF0:USTF0",1745858605812,28.22,146.48,146.34,519.58]
["bitfinex-derivatives","SOLF0:USTF0",1745858606002,28.22,146.48,146.41,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1745858606207,6.8266,146.44,146.41,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1745858607212,6.8266,146.44,146.42,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1745858607414,6.8266,146.44,146.39,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745858607710,6.8266,146.44,146.41,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1745858608209,6.8269,146.43,146.41,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1745858608410,28.22,146.48,146.41,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1745858608612,28.22,146.48,146.42,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1745858608811,28.22,146.48,146.39,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745858609210,6.131,146.51,146.39,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745858609211,34.351,146.51,146.43,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1745858609912,34.351,146.51,146.4,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1745858610415,6.8256,146.46,146.43,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1745858610711,34.351,146.51,146.4,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1745858611106,6.8261,146.45,146.42,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1745858611310,34.351,146.51,146.39,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745858611614,6.8277,146.41,146.35,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1745858611814,28.2,146.45,146.35,30.2804]
["bitfinex-derivatives","SOLF0:USTF0",1745858612009,34.1172,146.44,146.35,30.2804]
["bitfinex-derivatives","SOLF0:USTF0",1745858612215,6.8284,146.4,146.36,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1745858612715,34.1172,146.44,146.36,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1745858612914,34.1172,146.44,146.37,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1745858613216,6.8284,146.4,146.35,30.2804]
["bitfinex-derivatives","SOLF0:USTF0",1745858613714,6.8284,146.4,146.37,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1745858613908,6.8287,146.39,146.35,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745858614308,34.1172,146.44,146.35,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745858614616,6.8284,146.4,146.37,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1745858615214,6.8279,146.41,146.37,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1745858616417,34.1172,146.44,146.35,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745858616916,6.8271,146.43,146.35,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745858617417,6.8271,146.43,146.4,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1745858619019,28.22,146.47,146.35,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745858619315,28.22,146.47,146.36,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1745858619514,6.8255,146.46,146.43,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1745858620518,28.22,146.47,146.39,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745858621119,6.8257,146.46,146.43,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1745858621819,28.22,146.47,146.43,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1745858622020,28.22,146.47,146.42,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1745858622221,28.22,146.47,146.39,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745858622521,28.22,146.47,146.4,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1745858622717,2.1291,146.46,146.4,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1745858623121,6.8267,146.44,146.4,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1745858623322,2.1291,146.46,146.4,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1745858624226,6.8268,146.43,146.39,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1745858625327,6.8268,146.43,146.4,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1745858626820,6.8268,146.43,146.39,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1745858627323,6.8274,146.42,146.39,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1745858629326,6.8267,146.44,146.36,30.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745858629818,6.8267,146.44,146.41,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1745858630017,6.8268,146.43,146.41,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1745858630219,2.1291,146.46,146.36,30.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745858630617,6.827,146.43,146.36,30.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745858631627,6.827,146.43,146.4,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1745858632526,6.827,146.43,146.41,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1745858632928,6.8265,146.44,146.41,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1745858633129,6.8265,146.44,146.42,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1745858633526,6.8261,146.45,146.42,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1745858633829,28.22,146.47,146.42,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1745858634224,4.1477,146.49,146.41,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745858634531,2.0219,146.49,146.42,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745858634827,8.8461,146.49,146.47,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745858637132,6.8244,146.48,146.45,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1745858637430,6.8244,146.48,146.42,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745858637632,8.8461,146.49,146.46,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745858638327,8.8461,146.49,146.47,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1745858638531,6.8244,146.48,146.42,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745858638831,2.0219,146.49,146.46,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1745858639031,8.8462,146.49,146.46,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1745858639232,2.0219,146.49,146.46,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1745858640430,2.0219,146.49,146.42,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745858640630,6.8238,146.5,146.42,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745858641124,8.8012,146.53,146.43,13.6534]
["bitfinex-derivatives","SOLF0:USTF0",1745858641323,1.9788,146.53,146.43,13.6534]
["bitfinex-derivatives","SOLF0:USTF0",1745858641729,6.8228,146.52,146.49,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745858641931,6.8228,146.52,146.47,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745858642135,1.9788,146.53,146.47,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745858642333,8.8011,146.53,146.47,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745858642634,1.9788,146.53,146.47,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745858642935,6.8223,146.53,146.47,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745858643836,6.8227,146.52,146.47,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745858644133,0.26166,146.55,146.47,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745858644532,6.8225,146.53,146.5,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745858644938,0.26166,146.55,146.5,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745858645136,6.8229,146.52,146.49,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1745858645935,6.8229,146.52,146.5,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745858646839,6.8224,146.53,146.5,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745858647541,6.8226,146.52,146.5,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745858648842,0.26166,146.55,146.49,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745858649040,0.26166,146.55,146.47,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745858649339,0.26166,146.55,146.49,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745858650037,6.8228,146.52,146.49,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745858650341,6.8231,146.51,146.49,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745858650643,0.26166,146.55,146.49,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745858650845,6.8224,146.53,146.5,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745858651046,6.8224,146.53,146.47,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745858651447,6.8226,146.52,146.49,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745858651648,0.26166,146.55,146.49,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745858651845,0.26166,146.55,146.47,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745858652145,6.8229,146.52,146.49,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745858655746,6.8229,146.52,146.5,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1745858655940,6.8223,146.53,146.5,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1745858656241,0.26166,146.55,146.52,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1745858656439,0.26166,146.55,146.51,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1745858656643,0.26166,146.55,146.52,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1745858657148,6.8208,146.56,146.54,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745858657349,6.8208,146.56,146.52,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1745858658343,6.8204,146.57,146.54,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745858659147,6.8207,146.56,146.54,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745858660442,6.8205,146.57,146.54,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745858661043,0.30798,146.6,146.52,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1745858661346,28.08,146.58,146.46,388.08]
["bitfinex-derivatives","SOLF0:USTF0",1745858661537,4.0822,146.57,146.46,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745858661742,6.8233,146.51,146.48,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745858662046,4.0822,146.57,146.48,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745858662248,4.0822,146.57,146.46,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745858662846,6.8219,146.54,146.46,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745858663345,6.8219,146.54,146.51,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745858663845,4.0822,146.57,146.51,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745858664146,6.8219,146.54,146.51,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745858664647,6.8221,146.53,146.5,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1745858664946,4.0822,146.57,146.46,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745858665146,6.822,146.54,146.46,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745858665449,6.822,146.54,146.51,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745858665641,4.0822,146.57,146.46,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745858665840,6.8214,146.55,146.52,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745858666240,28.08,146.58,146.5,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745858666439,0.30798,146.6,146.5,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745858666643,0.30798,146.6,146.51,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1745858666946,0.30798,146.6,146.51,364.21]
["bitfinex-derivatives","SOLF0:USTF0",1745858667147,0.30798,146.6,146.52,491.16]
["bitfinex-derivatives","SOLF0:USTF0",1745858667643,0.30798,146.6,146.59,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745858667844,2.0001,146.66,146.59,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745858668147,6.8172,146.64,146.61,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745858668349,2.0001,146.66,146.59,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745858668548,6.8179,146.62,146.6,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1745858669452,6.8179,146.62,146.59,34.8991]
["bitfinex-derivatives","SOLF0:USTF0",1745858671551,6.8184,146.61,146.59,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745858672347,6.8181,146.62,146.59,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745858672852,6.8181,146.62,146.59,34.8993]
["bitfinex-derivatives","SOLF0:USTF0",1745858674355,6.8176,146.63,146.59,34.8993]
["bitfinex-derivatives","SOLF0:USTF0",1745858674551,4.0393,146.65,146.59,34.8993]
["bitfinex-derivatives","SOLF0:USTF0",1745858675249,4.0393,146.65,146.59,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745858675554,6.8183,146.62,146.59,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745858675748,4.0393,146.65,146.59,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745858676053,6.8182,146.62,146.59,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745858676452,6.8176,146.63,146.59,34.899]
["bitfinex-derivatives","SOLF0:USTF0",1745858676855,6.8176,146.63,146.59,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745858677954,6.818,146.62,146.59,34.899]
["bitfinex-derivatives","SOLF0:USTF0",1745858678754,6.8176,146.63,146.6,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745858678955,4.0393,146.65,146.59,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745858679156,4.0393,146.65,146.56,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745858679453,6.8187,146.61,146.57,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1745858680155,6.8189,146.6,146.57,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1745858680654,6.8187,146.61,146.58,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745858680854,6.8187,146.61,146.56,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745858681254,6.8187,146.61,146.58,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745858682357,6.8181,146.62,146.59,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745858685057,6.8184,146.61,146.58,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1745858685457,28.06,146.64,146.56,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745858685653,6.8182,146.62,146.58,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745858685956,28.06,146.64,146.56,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745858686157,28.06,146.64,146.59,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1745858686158,6.818,146.62,146.59,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1745858686459,28.06,146.64,146.56,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745858687058,6.8184,146.61,146.58,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745858687957,6.8182,146.62,146.59,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745858688359,28.06,146.64,146.56,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745858688557,28.06,146.64,146.58,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1745858688558,6.8188,146.61,146.58,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1745858688965,6.8191,146.6,146.56,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745858689466,6.8191,146.6,146.57,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1745858689760,6.8182,146.62,146.56,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745858690160,6.8182,146.62,146.59,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745858691159,6.8186,146.61,146.58,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745858691361,4.0393,146.65,146.56,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745858692054,6.8183,146.62,146.59,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745858692550,4.0393,146.65,146.59,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745858692758,6.8184,146.61,146.58,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745858693159,6.8184,146.61,146.56,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745858693362,4.0393,146.65,146.56,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745858693552,6.8183,146.62,146.59,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745858694065,4.0393,146.65,146.59,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745858694363,4.0393,146.65,146.6,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745858694863,6.8179,146.63,146.6,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745858695061,2.1053,146.65,146.61,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1745858695361,2.1053,146.65,146.57,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1745858696158,6.8175,146.63,146.6,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745858696365,2.0001,146.66,146.57,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1745858696662,2.0001,146.66,146.57,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1745858696861,6.8173,146.64,146.61,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1745858697756,2.0001,146.66,146.6,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745858697963,29.9961,146.7,146.6,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745858698153,32.058,146.7,146.6,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745858698566,6.8156,146.67,146.6,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745858699265,6.8162,146.66,146.63,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1745858701063,32.058,146.7,146.6,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745858701570,32.058,146.7,146.59,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745858702167,6.8182,146.62,146.59,34.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745858702470,13.6297,146.69,146.59,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745858702671,6.8182,146.62,146.59,34.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745858703665,28.0,146.66,146.59,34.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745858703666,6.8186,146.61,146.59,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745858704472,28.0,146.66,146.59,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745858704669,28.0,146.66,146.56,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745858705070,6.8185,146.61,146.58,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745858705272,28.0,146.66,146.56,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745858705467,2.1107,146.65,146.56,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745858705672,6.8185,146.61,146.58,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745858707175,2.1161,146.64,146.56,34.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745858707473,2.1161,146.64,146.55,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745858707774,6.8191,146.6,146.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745858707977,4.0883,146.64,146.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745858708276,6.8196,146.59,146.56,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745858708669,4.0883,146.64,146.56,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745858709273,6.8194,146.59,146.56,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745858709775,4.0883,146.64,146.56,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745858710576,6.8193,146.6,146.56,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745858710777,4.0883,146.64,146.56,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745858711179,6.8196,146.59,146.56,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745858711977,6.8191,146.6,146.57,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745858712576,6.8193,146.59,146.56,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745858714682,6.8191,146.6,146.57,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745858715481,6.8193,146.59,146.57,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745858715683,28.0,146.6,146.48,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745858715981,6.8221,146.53,146.48,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745858716176,28.0,146.57,146.48,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745858716574,3.9189,146.58,146.52,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745858717282,6.8213,146.55,146.52,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745858717883,6.8217,146.54,146.51,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745858718378,6.8217,146.54,146.48,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745858718585,6.8217,146.54,146.52,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745858718883,3.9189,146.58,146.48,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745858719583,3.9189,146.58,146.48,34.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745858719883,6.823,146.52,146.48,34.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745858720283,28.0,146.56,146.48,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745858720478,6.8228,146.52,146.48,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745858720785,6.8228,146.52,146.49,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745858721483,28.0,146.56,146.45,31.9031]
["bitfinex-derivatives","SOLF0:USTF0",1745858721984,6.8236,146.5,146.47,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1745858722176,28.0,146.56,146.45,31.9031]
["bitfinex-derivatives","SOLF0:USTF0",1745858722381,28.0,146.56,146.45,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745858722583,6.8244,146.48,146.45,34.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745858722782,27.96,146.52,146.45,34.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745858722979,6.8241,146.49,146.46,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1745858723180,27.96,146.52,146.45,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745858723485,2.1184,146.51,146.45,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745858723686,6.8248,146.48,146.44,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1745858724081,6.8248,146.48,146.42,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745858724583,2.1184,146.51,146.45,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1745858725077,27.96,146.55,146.46,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745858725481,6.8226,146.52,146.49,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745858726487,6.8232,146.51,146.48,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745858727587,27.96,146.55,146.47,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1745858728183,6.8236,146.5,146.47,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1745858729587,6.8233,146.51,146.48,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1745858729788,27.96,146.55,146.43,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745858730090,6.8243,146.49,146.45,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1745858730685,27.96,146.51,146.45,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1745858730987,27.96,146.51,146.44,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1745858731188,2.089,146.5,146.43,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745858731387,6.8247,146.48,146.43,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745858732085,6.8255,146.46,146.43,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745858732383,2.089,146.5,146.43,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745858732585,6.8247,146.48,146.43,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745858732785,6.8247,146.48,146.44,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1745858733389,6.8249,146.47,146.44,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1745858734790,6.8246,146.48,146.45,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1745858735388,6.8246,146.48,146.44,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1745858735588,6.8249,146.47,146.44,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1745858735786,2.089,146.5,146.43,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745858735986,4.0313,146.5,146.44,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1745858736489,6.8251,146.47,146.44,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1745858738191,6.8254,146.46,146.43,34.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745858738587,6.8254,146.46,146.43,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745858738887,6.8251,146.47,146.44,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1745858739693,6.8247,146.48,146.45,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1745858739987,4.0313,146.5,146.43,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745858741691,2.089,146.5,146.43,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745858742191,8.9126,146.5,146.47,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1745858742491,2.089,146.5,146.43,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745858742693,2.089,146.5,146.48,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745858743391,8.9125,146.5,146.48,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745858743891,2.089,146.5,146.48,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745858746194,29.9685,146.54,146.43,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745858746394,28.9685,146.54,146.43,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745858746689,28.9685,146.54,146.44,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1745858746895,6.8228,146.52,146.49,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1745858747790,6.823,146.51,146.49,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1745858749195,6.8227,146.52,146.49,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1745858749692,6.8223,146.53,146.47,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745858749892,30.1162,146.57,146.47,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745858750190,6.8219,146.54,146.52,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745858750496,30.1162,146.57,146.47,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745858750797,6.8224,146.53,146.51,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745858751492,6.8219,146.54,146.52,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1745858751695,30.1162,146.57,146.47,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745858752597,6.8209,146.56,146.54,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745858752792,2.1362,146.57,146.51,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745858753000,1.9789,146.59,146.51,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745858753196,6.8205,146.57,146.55,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745858753799,6.8208,146.56,146.54,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745858754400,3.9715,146.62,146.51,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745858754996,6.8194,146.59,146.56,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745858755900,6.8198,146.58,146.55,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1745858756299,3.9715,146.62,146.51,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745858756700,6.8196,146.59,146.56,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745858757899,6.8196,146.59,146.55,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1745858758100,3.9715,146.62,146.51,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745858758500,6.82,146.58,146.54,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745858760598,6.82,146.58,146.55,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745858761101,6.8203,146.57,146.53,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1745858761501,6.8203,146.57,146.51,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745858761701,6.82,146.58,146.54,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745858762000,6.82,146.58,146.51,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745858762199,6.8194,146.59,146.51,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745858762502,3.9715,146.62,146.51,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745858763403,6.8199,146.58,146.55,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745858763702,3.9715,146.62,146.51,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745858764302,6.8196,146.59,146.56,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1745858764602,6.8196,146.59,146.51,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745858764901,6.8199,146.58,146.55,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745858765305,6.8199,146.58,146.51,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745858765704,6.8202,146.57,146.51,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745858765904,6.8202,146.57,146.54,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1745858766302,6.8202,146.57,146.51,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745858766602,6.8199,146.58,146.51,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745858766805,3.9715,146.62,146.51,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745858767206,6.8195,146.59,146.51,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745858767505,3.9715,146.62,146.56,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745858768404,6.8197,146.59,146.56,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745858770008,6.8191,146.6,146.57,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745858771002,6.8194,146.59,146.56,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745858771208,3.9715,146.62,146.51,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745858771904,3.9715,146.62,146.51,41.5657]
["bitfinex-derivatives","SOLF0:USTF0",1745858772103,3.9715,146.62,146.52,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1745858772808,1.9254,146.62,146.52,15.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745858773302,1.9254,146.62,146.52,361.962]
["bitfinex-derivatives","SOLF0:USTF0",1745858773508,29.966,146.66,146.52,361.962]
["bitfinex-derivatives","SOLF0:USTF0",1745858773708,6.818,146.62,146.6,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745858774009,29.966,146.66,146.57,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745858774200,29.966,146.66,146.56,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745858774405,6.8194,146.59,146.56,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745858774603,27.9,146.62,146.55,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745858774907,6.8205,146.57,146.52,29.862]
["bitfinex-derivatives","SOLF0:USTF0",1745858775708,4.0579,146.61,146.52,29.862]
["bitfinex-derivatives","SOLF0:USTF0",1745858776304,27.9,146.65,146.52,403.5067]
["bitfinex-derivatives","SOLF0:USTF0",1745858776713,27.9,146.65,146.52,389.862]
["bitfinex-derivatives","SOLF0:USTF0",1745858776910,6.8177,146.63,146.53,13.644]
["bitfinex-derivatives","SOLF0:USTF0",1745858777103,6.8177,146.63,146.54,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1745858777412,6.8172,146.64,146.62,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1745858777713,2.066,146.66,146.59,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745858777909,6.817,146.64,146.61,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1745858778312,6.817,146.64,146.59,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745858778608,6.8168,146.65,146.59,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745858778802,2.066,146.66,146.59,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745858779105,6.8167,146.65,146.62,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1745858779613,4.0579,146.67,146.59,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745858779804,1.9594,146.66,146.59,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745858780004,1.9594,146.66,146.56,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745858780715,6.8182,146.62,146.59,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745858782611,6.8184,146.61,146.58,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745858782818,27.84,146.64,146.56,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745858783415,27.84,146.64,146.53,389.9494]
["bitfinex-derivatives","SOLF0:USTF0",1745858783616,27.84,146.64,146.53,29.9494]
["bitfinex-derivatives","SOLF0:USTF0",1745858783815,6.82,146.58,146.55,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1745858784718,27.84,146.64,146.56,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745858784719,6.8195,146.59,146.56,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745858784919,6.8195,146.59,146.53,29.9494]
["bitfinex-derivatives","SOLF0:USTF0",1745858785313,6.8195,146.59,146.55,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745858785514,6.8195,146.59,146.53,29.9494]
["bitfinex-derivatives","SOLF0:USTF0",1745858785714,6.8198,146.58,146.53,29.9494]
["bitfinex-derivatives","SOLF0:USTF0",1745858786120,6.8198,146.58,146.55,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745858786416,6.8195,146.59,146.53,29.9494]
["bitfinex-derivatives","SOLF0:USTF0",1745858786819,27.84,146.64,146.53,29.9494]
["bitfinex-derivatives","SOLF0:USTF0",1745858787026,6.8196,146.59,146.53,29.9494]
["bitfinex-derivatives","SOLF0:USTF0",1745858787423,6.8196,146.59,146.56,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745858787821,6.8199,146.58,146.56,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745858788021,6.8199,146.58,146.55,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745858788423,6.8194,146.59,146.53,29.9494]
["bitfinex-derivatives","SOLF0:USTF0",1745858788717,27.84,146.64,146.53,29.9494]
["bitfinex-derivatives","SOLF0:USTF0",1745858788923,6.8204,146.57,146.53,29.9494]
["bitfinex-derivatives","SOLF0:USTF0",1745858789421,6.8204,146.57,146.55,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745858789624,6.82,146.58,146.55,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745858789920,27.84,146.64,146.56,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745858790118,6.8196,146.59,146.56,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745858790318,27.84,146.64,146.53,29.9494]
["bitfinex-derivatives","SOLF0:USTF0",1745858790519,27.84,146.64,146.58,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745858790719,6.8191,146.6,146.53,29.9494]
["bitfinex-derivatives","SOLF0:USTF0",1745858790924,27.84,146.64,146.58,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745858791121,6.8183,146.62,146.53,29.9494]
["bitfinex-derivatives","SOLF0:USTF0",1745858791417,6.8183,146.62,146.59,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745858791819,27.84,146.64,146.53,29.9494]
["bitfinex-derivatives","SOLF0:USTF0",1745858791820,6.8177,146.63,146.53,29.9494]
["bitfinex-derivatives","SOLF0:USTF0",1745858792123,6.8177,146.63,146.6,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745858792622,27.84,146.64,146.57,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745858792623,6.818,146.62,146.59,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745858792823,27.84,146.64,146.57,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745858793118,6.8191,146.6,146.57,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1745858793324,27.84,146.64,146.57,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745858793724,27.84,146.64,146.59,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745858794124,27.84,146.64,146.57,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745858794326,27.84,146.64,146.58,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745858794527,27.84,146.64,146.57,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745858794924,6.8188,146.61,146.57,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1745858795328,27.84,146.64,146.57,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745858795626,27.84,146.64,146.54,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745858796327,6.82,146.58,146.55,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745858796526,27.84,146.64,146.54,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745858796928,6.8206,146.57,146.51,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745858797726,6.8206,146.57,146.54,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1745858798527,6.82,146.58,146.55,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1745858799828,6.8195,146.59,146.56,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745858800127,27.84,146.6,146.51,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745858800328,27.84,146.6,146.55,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745858800631,27.84,146.6,146.51,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745858800828,6.8204,146.57,146.54,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745858801629,27.84,146.6,146.53,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1745858802026,27.84,146.6,146.51,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745858802329,6.8205,146.57,146.54,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745858802827,6.8205,146.57,146.51,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745858803031,6.8205,146.57,146.53,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1745858803330,6.8205,146.57,146.51,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745858803534,6.8207,146.56,146.53,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745858803829,27.84,146.6,146.51,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745858804130,6.8208,146.56,146.54,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745858804428,6.8208,146.56,146.51,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745858804630,6.8208,146.56,146.53,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1745858805230,6.8208,146.56,146.54,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745858805632,6.8204,146.57,146.54,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745858806032,27.84,146.6,146.51,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745858806231,27.86,146.63,146.51,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745858806431,27.86,146.63,146.54,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745858806629,27.86,146.63,146.55,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745858806829,6.8194,146.59,146.55,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745858807029,6.8194,146.59,146.56,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745858807433,6.8194,146.59,146.55,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745858807635,6.8194,146.59,146.56,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745858808034,6.8194,146.59,146.55,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745858808228,6.8194,146.59,146.56,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745858809534,6.8194,146.59,146.57,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745858812338,13.629,146.7,146.55,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745858812528,13.629,146.7,146.56,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1745858812731,33.9237,146.71,146.56,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1745858812926,6.8182,146.62,146.58,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1745858813130,6.8182,146.62,146.56,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1745858813435,6.8176,146.63,146.59,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745858813633,2.0339,146.65,146.56,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1745858813833,6.8182,146.62,146.59,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745858814437,6.8182,146.62,146.6,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745858814836,6.8177,146.63,146.6,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745858816038,6.8179,146.62,146.59,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745858816238,6.8179,146.62,146.56,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1745858816639,5.979,146.65,146.56,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1745858817241,6.8184,146.62,146.59,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745858818039,6.8184,146.62,146.6,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745858818741,6.8184,146.62,146.59,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745858819239,6.8184,146.61,146.59,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745858820042,6.8181,146.62,146.59,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745858821742,6.8184,146.61,146.59,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745858821943,5.979,146.65,146.59,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745858822148,5.979,146.65,146.52,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745858822439,5.979,146.65,146.52,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745858822834,26.449,146.65,146.49,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745858823336,6.8229,146.52,146.49,34.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745858823839,27.8,146.56,146.49,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745858824547,6.8217,146.54,146.5,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745858824839,6.8217,146.54,146.49,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745858825146,33.8538,146.59,146.49,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745858825642,6.821,146.56,146.52,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745858825843,33.8538,146.59,146.49,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745858826344,6.8202,146.58,146.49,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745858826544,6.8202,146.58,146.5,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1745858826843,6.8202,146.58,146.56,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745858827339,10.8659,146.59,146.53,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745858828246,10.8659,146.59,146.56,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1745858828446,10.8659,146.59,146.53,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745858828647,6.8199,146.58,146.56,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745858828941,4.0465,146.59,146.56,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745858829140,1.9778,146.59,146.53,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745858829345,6.819,146.6,146.58,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745858829540,518.72,146.62,146.53,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745858829744,27.8,146.62,146.53,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745858830044,6.8196,146.59,146.56,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1745858830348,1.9914,146.61,146.53,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745858830946,3.9174,146.61,146.53,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745858831548,3.9174,146.61,146.55,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745858832052,3.9174,146.61,146.56,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745858832542,3.9174,146.61,146.58,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745858833149,10.736,146.61,146.58,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745858833648,10.736,146.61,146.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745858834041,34.618,146.62,146.53,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745858834243,6.818,146.62,146.53,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745858834450,2.1308,146.63,146.58,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745858834649,2.1308,146.63,146.53,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745858835750,6.8191,146.6,146.57,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745858836047,2.1308,146.63,146.53,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745858836350,6.8188,146.61,146.58,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745858837050,6.8181,146.62,146.57,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745858837549,6.8182,146.62,146.59,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745858837749,27.8,146.65,146.57,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745858837948,27.8,146.65,146.6,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1745858838351,6.818,146.62,146.6,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1745858838851,6.8177,146.63,146.61,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1745858839149,6.8177,146.63,146.57,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745858839452,6.8179,146.62,146.6,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745858840049,6.8179,146.62,146.59,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745858840752,6.8179,146.62,146.6,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745858841851,6.8179,146.62,146.59,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745858842251,6.8179,146.62,146.57,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745858842953,6.8185,146.61,146.58,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745858843154,27.8,146.65,146.57,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745858843455,6.8191,146.6,146.57,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745858843755,6.8191,146.6,146.57,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1745858844049,6.8191,146.6,146.58,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745858844554,6.8191,146.6,146.57,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1745858844755,6.8191,146.6,146.57,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745858845055,27.8,146.65,146.51,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745858845259,1.9827,146.59,146.5,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745858845452,4.2431,146.58,146.5,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745858845756,6.8219,146.54,146.5,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745858845957,4.2431,146.58,146.5,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745858846158,6.8214,146.55,146.51,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1745858846356,4.2431,146.58,146.51,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1745858847959,4.2431,146.58,146.5,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745858848554,4.2431,146.58,146.47,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745858848959,6.8233,146.51,146.47,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745858849960,6.8228,146.52,146.48,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1745858850658,6.823,146.51,146.48,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1745858852964,6.8228,146.52,146.49,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745858853164,4.2431,146.58,146.47,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745858853968,6.8213,146.55,146.51,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745858854163,4.2431,146.58,146.47,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745858854569,6.8212,146.55,146.52,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745858855272,6.8218,146.54,146.51,34.5828]
["bitfinex-derivatives","SOLF0:USTF0",1745858855469,4.2431,146.58,146.51,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745858855971,6.8208,146.56,146.53,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745858856172,1.9827,146.59,146.51,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745858856371,1.9827,146.59,146.52,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1745858856572,6.82,146.58,146.55,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1745858857179,8.8022,146.59,146.56,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745858857474,1.9827,146.59,146.56,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745858857773,1.9827,146.59,146.52,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1745858857774,27.76,146.62,146.52,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1745858857969,1.9483,146.64,146.52,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1745858858376,6.8193,146.59,146.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745858858572,6.8193,146.59,146.56,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745858858876,1.9483,146.64,146.56,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745858859073,6.8189,146.6,146.56,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745858859579,6.8189,146.6,146.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745858861178,6.8185,146.61,146.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745858862180,1.9483,146.64,146.56,34.5805]
["bitfinex-derivatives","SOLF0:USTF0",1745858862382,1.9483,146.64,146.56,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745858862582,1.9483,146.64,146.52,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745858863183,1.9483,146.64,146.53,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1745858863582,1.9483,146.64,146.52,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745858863783,6.8202,146.58,146.54,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745858863983,27.76,146.61,146.54,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745858864380,27.76,146.61,146.52,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745858864381,27.76,146.61,146.53,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1745858865579,6.8204,146.57,146.53,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1745858865786,6.8204,146.57,146.54,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745858867390,6.8204,146.57,146.53,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1745858868088,6.8207,146.56,146.53,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1745858868389,27.76,146.61,146.52,34.5823]
["bitfinex-derivatives","SOLF0:USTF0",1745858868584,27.76,146.61,146.52,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745858868786,6.821,146.56,146.52,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745858869187,6.821,146.56,146.53,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745858869585,6.8204,146.57,146.52,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745858870394,6.8204,146.57,146.54,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745858871691,6.8208,146.56,146.54,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745858871890,6.8208,146.56,146.53,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1745858872190,6.8208,146.56,146.52,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745858872392,6.8208,146.56,146.53,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1745858872691,6.8205,146.57,146.52,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745858873191,6.8205,146.57,146.54,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745858873589,6.8208,146.56,146.54,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745858873788,27.76,146.61,146.52,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745858874389,6.8219,146.54,146.52,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745858874589,6.8219,146.54,146.52,34.5823]
["bitfinex-derivatives","SOLF0:USTF0",1745858874789,6.8215,146.55,146.52,34.5823]
["bitfinex-derivatives","SOLF0:USTF0",1745858874992,27.76,146.61,146.52,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745858875293,6.8219,146.54,146.52,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745858875490,27.76,146.61,146.52,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745858875797,6.8213,146.55,146.52,34.5823]
["bitfinex-derivatives","SOLF0:USTF0",1745858875987,27.76,146.61,146.52,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745858876286,6.8212,146.56,146.53,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1745858876492,27.76,146.61,146.52,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745858877291,6.8212,146.55,146.52,34.5823]
["bitfinex-derivatives","SOLF0:USTF0",1745858877486,27.76,146.61,146.52,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745858877692,27.76,146.61,146.49,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745858877890,6.8233,146.51,146.47,491.02]
["bitfinex-derivatives","SOLF0:USTF0",1745858878187,27.72,146.55,146.47,491.02]
["bitfinex-derivatives","SOLF0:USTF0",1745858878390,27.72,146.55,146.46,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745858878587,2.0893,146.54,146.46,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745858878786,4.1534,146.54,146.46,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745858879791,6.8239,146.5,146.46,34.5451]
["bitfinex-derivatives","SOLF0:USTF0",1745858880387,6.8239,146.5,146.47,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745858880592,6.824,146.49,146.46,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745858880891,4.1534,146.54,146.47,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1745858881092,4.1534,146.54,146.46,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745858881493,4.1534,146.54,146.46,34.5451]
["bitfinex-derivatives","SOLF0:USTF0",1745858881792,4.1534,146.54,146.46,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745858882298,6.8244,146.49,146.46,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745858883394,4.1534,146.54,146.46,34.5453]
["bitfinex-derivatives","SOLF0:USTF0",1745858883695,6.8242,146.49,146.46,34.5453]
["bitfinex-derivatives","SOLF0:USTF0",1745858884195,4.1534,146.54,146.46,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745858884388,4.1534,146.54,146.43,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745858884693,4.1534,146.54,146.43,34.5465]
["bitfinex-derivatives","SOLF0:USTF0",1745858884885,4.1534,146.54,146.43,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745858885285,6.8257,146.46,146.43,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745858885492,27.72,146.5,146.43,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745858885990,6.8255,146.46,146.43,34.5466]
["bitfinex-derivatives","SOLF0:USTF0",1745858887295,6.8251,146.47,146.44,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1745858887494,27.72,146.5,146.43,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745858887985,6.8239,146.5,146.46,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1745858888193,6.8239,146.5,146.43,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745858888392,6.8239,146.5,146.47,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745858888694,27.72,146.53,146.43,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745858888994,27.72,146.53,146.47,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1745858889190,27.72,146.53,146.43,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745858889499,27.72,146.53,146.46,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745858889797,6.8244,146.49,146.46,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745858890100,2.0893,146.54,146.47,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745858890294,6.8223,146.53,146.48,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745858890494,6.8223,146.53,146.5,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745858890690,6.8223,146.53,146.48,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745858890895,8.9111,146.54,146.48,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745858891095,2.0893,146.54,146.51,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745858891297,2.0893,146.54,146.48,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745858891902,6.8228,146.52,146.48,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745858892402,6.8228,146.52,146.49,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745858892706,6.8228,146.52,146.48,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745858893603,6.8223,146.53,146.5,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1745858893803,6.8223,146.53,146.48,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745858894603,6.8227,146.52,146.48,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745858895006,6.8227,146.52,146.5,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745858898104,6.8233,146.51,146.49,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1745858898309,2.0893,146.54,146.48,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745858898608,6.8237,146.5,146.48,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745858898806,6.8237,146.5,146.47,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1745858899107,2.0893,146.54,146.47,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1745858900709,6.8237,146.5,146.47,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1745858901406,2.0893,146.54,146.45,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745858901809,6.8233,146.51,146.48,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1745858902207,2.0893,146.54,146.48,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1745858902808,2.0893,146.54,146.47,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1745858903111,6.8238,146.5,146.47,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1745858904211,2.0893,146.54,146.47,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1745858904411,2.0893,146.54,146.48,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1745858904707,6.8235,146.51,146.45,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745858904910,2.0893,146.54,146.47,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745858905512,6.8236,146.5,146.47,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745858906213,2.0893,146.54,146.45,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745858907109,6.8238,146.5,146.47,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745858907311,2.0893,146.54,146.45,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745858907312,27.68,146.52,146.45,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745858907811,27.68,146.52,146.42,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745858908012,29.7411,146.52,146.42,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745858909212,29.7411,146.52,146.45,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1745858909615,6.8247,146.48,146.45,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1745858909914,29.7411,146.52,146.42,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745858910111,6.8246,146.48,146.42,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745858910319,6.8246,146.48,146.45,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1745858910518,29.7411,146.52,146.42,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745858910818,6.8249,146.48,146.45,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1745858912313,6.8249,146.48,146.42,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745858912915,6.8249,146.48,146.45,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1745858913116,29.7411,146.52,146.42,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745858913520,6.8247,146.48,146.45,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1745858913818,29.7411,146.52,146.45,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1745858914120,6.8248,146.48,146.45,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1745858914417,6.8248,146.48,146.46,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745858914618,6.8247,146.48,146.42,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745858914918,6.8247,146.48,146.45,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1745858915119,6.8251,146.47,146.45,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1745858915415,29.7411,146.52,146.44,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1745858915621,6.826,146.45,146.42,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745858915823,29.7411,146.52,146.42,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745858916121,29.7411,146.52,146.45,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1745858916518,29.7411,146.52,146.42,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745858916711,6.825,146.47,146.42,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745858917214,6.825,146.47,146.44,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1745858917721,13.6463,146.51,146.42,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745858918219,6.8261,146.45,146.42,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745858918418,6.8261,146.45,146.42,34.507]
["bitfinex-derivatives","SOLF0:USTF0",1745858919022,6.8263,146.44,146.42,34.507]
["bitfinex-derivatives","SOLF0:USTF0",1745858919419,27.68,146.48,146.34,13.6612]
["bitfinex-derivatives","SOLF0:USTF0",1745858919623,29.6221,146.47,146.36,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745858919926,29.7742,146.46,146.38,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1745858920124,31.7007,146.46,146.36,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745858920625,6.8279,146.41,146.38,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1745858920820,31.7007,146.46,146.36,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745858921127,31.7007,146.46,146.38,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1745858921525,31.7007,146.46,146.36,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745858922022,31.7007,146.46,146.4,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1745858922425,6.8271,146.43,146.4,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1745858923322,2.0942,146.46,146.35,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1745858923625,1.9421,146.47,146.36,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745858923823,6.8258,146.45,146.36,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745858926025,6.8268,146.43,146.41,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1745858926225,1.9421,146.47,146.41,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1745858926625,6.8268,146.43,146.41,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1745858926826,1.9421,146.47,146.4,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745858927027,1.9421,146.47,146.37,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745858927219,6.8281,146.41,146.38,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1745858928629,6.8281,146.41,146.39,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1745858932128,6.8274,146.42,146.37,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745858932524,27.7,146.45,146.37,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745858932727,27.7,146.45,146.39,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1745858932930,1.9421,146.47,146.37,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745858934726,6.8265,146.44,146.37,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745858935227,6.8261,146.45,146.42,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1745858935426,6.8261,146.45,146.37,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745858935828,6.8261,146.45,146.42,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1745858936029,6.8261,146.45,146.37,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745858936229,6.8256,146.46,146.37,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745858936531,1.9421,146.47,146.37,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745858936729,6.8263,146.45,146.37,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745858937529,6.8263,146.45,146.43,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1745858938230,6.8263,146.45,146.42,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1745858940030,1.9421,146.47,146.37,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745858940031,6.8256,146.46,146.37,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745858940329,1.9421,146.47,146.37,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745858940730,1.9421,146.47,146.43,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1745858940931,1.9421,146.47,146.37,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745858941234,6.8262,146.45,146.42,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1745858941829,6.8264,146.44,146.42,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1745858942630,1.9421,146.47,146.37,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745858943331,6.8256,146.46,146.44,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1745858944035,6.8258,146.45,146.43,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1745858944732,1.9421,146.47,146.41,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745858944932,1.9421,146.47,146.37,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745858945233,6.8284,146.4,146.37,34.4693]
["bitfinex-derivatives","SOLF0:USTF0",1745858946333,6.8284,146.4,146.38,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1745858946632,6.8284,146.4,146.37,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745858946833,6.8287,146.39,146.37,34.4693]
["bitfinex-derivatives","SOLF0:USTF0",1745858947133,6.8287,146.39,146.37,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745858948235,6.8287,146.39,146.37,34.4692]
["bitfinex-derivatives","SOLF0:USTF0",1745858948535,6.8284,146.4,146.37,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745858949236,27.64,146.45,146.37,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745858950332,6.8274,146.42,146.39,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1745858950631,27.64,146.45,146.39,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1745858950838,6.8278,146.41,146.38,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1745858951336,6.8293,146.38,146.35,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1745858951536,4.0665,146.44,146.34,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745858951735,6.8283,146.4,146.37,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1745858952235,6.828,146.41,146.38,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1745858953437,6.8275,146.42,146.39,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1745858954135,6.8271,146.43,146.4,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1745858954335,2.0298,146.44,146.4,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1745858954736,6.8269,146.43,146.4,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1745858955440,2.0298,146.44,146.4,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1745858955938,6.827,146.43,146.4,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1745858958435,2.0298,146.44,146.38,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745858958640,6.8274,146.42,146.39,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1745858958841,2.0298,146.44,146.39,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1745858959843,6.8275,146.42,146.39,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1745858960142,2.0298,146.44,146.39,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1745858960440,6.8279,146.41,146.38,34.4889]
["bitfinex-derivatives","SOLF0:USTF0",1745858961042,6.8279,146.41,146.39,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1745858962042,6.8275,146.42,146.39,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1745858963543,6.8277,146.41,146.39,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1745858965944,6.8277,146.41,146.38,34.4889]
["bitfinex-derivatives","SOLF0:USTF0",1745858966144,6.8277,146.41,146.38,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745858966444,2.0298,146.44,146.38,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745858967647,6.828,146.41,146.39,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1745858967849,6.828,146.41,146.38,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745858968245,2.0298,146.44,146.38,34.4887]
["bitfinex-derivatives","SOLF0:USTF0",1745858968452,2.0298,146.44,146.38,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745858968652,1.9856,146.43,146.38,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745858968848,1.9856,146.43,146.35,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745858969151,6.8286,146.39,146.36,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1745858970251,6.8286,146.39,146.37,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1745858970653,6.8284,146.4,146.37,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1745858971755,6.8287,146.39,146.37,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1745858972156,1.9856,146.43,146.38,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1745858972456,6.8284,146.4,146.35,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745858972756,6.8284,146.4,146.37,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1745858972956,1.9856,146.43,146.37,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1745858973154,1.9856,146.43,146.35,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745858973355,6.8279,146.41,146.39,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1745858973554,2.0298,146.44,146.35,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745858973855,2.0298,146.44,146.38,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1745858974056,2.0298,146.44,146.35,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745858974459,2.0298,146.44,146.37,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1745858975056,6.8285,146.4,146.37,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1745858975354,2.0298,146.44,146.37,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1745858975555,2.0298,146.44,146.35,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745858975858,2.0298,146.44,146.29,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745858977662,6.8295,146.38,146.34,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1745858978657,6.8296,146.37,146.34,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1745858979258,6.8293,146.38,146.34,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1745858979560,2.0212,146.41,146.34,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1745858979751,2.0212,146.41,146.33,34.4313]
["bitfinex-derivatives","SOLF0:USTF0",1745858979955,3.9657,146.41,146.33,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745858980159,3.9657,146.41,146.3,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745858980360,3.9657,146.41,146.31,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1745858980660,6.8306,146.35,146.31,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1745858980852,3.9657,146.41,146.3,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745858981052,27.6,146.4,146.29,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745858981460,1.9444,146.39,146.29,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745858981664,6.8317,146.33,146.29,34.4332]
["bitfinex-derivatives","SOLF0:USTF0",1745858981863,1.9444,146.39,146.26,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1745858982063,1.9444,146.39,146.26,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1745858982365,6.8326,146.31,146.27,34.434]
["bitfinex-derivatives","SOLF0:USTF0",1745858982565,6.8326,146.31,146.27,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745858983164,1.996,146.34,146.27,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745858983360,27.6,146.38,146.27,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745858983563,27.6,146.38,146.28,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1745858983862,6.8309,146.35,146.28,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1745858984159,6.8309,146.35,146.31,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1745858984365,6.8302,146.36,146.28,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1745858984565,27.6,146.38,146.28,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1745858984764,27.6,146.38,146.32,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1745858984965,6.8299,146.37,146.31,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745858985164,3.9404,146.39,146.31,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745858985561,6.8303,146.36,146.31,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745858985864,6.8303,146.36,146.32,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1745858986364,6.8305,146.35,146.32,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1745858987066,6.8302,146.36,146.33,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1745858987667,3.9404,146.39,146.32,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1745858987668,6.8306,146.35,146.32,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1745858991464,6.8306,146.35,146.33,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1745858991766,3.9404,146.39,146.33,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1745858991967,3.9404,146.39,146.31,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745858992368,6.8306,146.35,146.31,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745858992870,6.8306,146.35,146.33,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1745858993268,6.8306,146.35,146.31,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745858993470,6.8306,146.35,146.32,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1745858993769,6.8306,146.35,146.31,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745858993967,6.8306,146.35,146.32,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1745858997569,3.9404,146.39,146.31,34.4323]
["bitfinex-derivatives","SOLF0:USTF0",1745858997873,6.8313,146.34,146.31,34.4323]
["bitfinex-derivatives","SOLF0:USTF0",1745858999971,6.8313,146.34,146.26,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1745859000179,676.32,146.33,146.19,1.18941828]
["bitfinex-derivatives","SOLF0:USTF0",1745859000377,29.5661,146.32,146.18,32.00724542]
["bitfinex-derivatives","SOLF0:USTF0",1745859000574,6.8361,146.23,146.18,32.00724542]
["bitfinex-derivatives","SOLF0:USTF0",1745859001073,27.58,146.28,146.18,8.00181135]
["bitfinex-derivatives","SOLF0:USTF0",1745859001379,6.836,146.24,146.18,8.00181135]
["bitfinex-derivatives","SOLF0:USTF0",1745859001577,27.58,146.28,146.19,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1745859001776,27.58,146.28,146.2,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745859002378,6.8369,146.22,146.2,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745859002680,4.0914,146.27,146.2,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745859002977,6.8371,146.21,146.18,8.00181135]
["bitfinex-derivatives","SOLF0:USTF0",1745859003179,4.0914,146.27,146.18,8.00181135]
["bitfinex-derivatives","SOLF0:USTF0",1745859003678,4.0914,146.27,146.18,14.84021135]
["bitfinex-derivatives","SOLF0:USTF0",1745859003879,4.0914,146.27,146.18,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1745859004086,4.0914,146.27,146.17,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745859005380,6.8372,146.21,146.17,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745859006079,4.0914,146.27,146.17,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745859006280,2.045,146.26,146.17,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745859006670,6.8379,146.2,146.17,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745859006977,27.58,146.24,146.14,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745859007781,6.8387,146.18,146.14,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745859008177,6.8389,146.17,146.14,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745859008383,27.58,146.24,146.14,34.4203]
["bitfinex-derivatives","SOLF0:USTF0",1745859009186,27.58,146.24,146.08,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1745859009386,6.8393,146.17,146.11,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745859009576,27.58,146.24,146.11,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745859009779,27.6,146.23,146.16,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1745859009982,6.8375,146.2,146.16,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1745859010279,27.6,146.23,146.15,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745859010884,29.645,146.26,146.15,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745859011085,29.645,146.26,146.19,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1745859011284,29.645,146.26,146.15,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745859011285,6.8365,146.23,146.15,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745859011479,6.8365,146.23,146.19,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1745859012586,29.645,146.26,146.18,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1745859013388,29.645,146.26,146.19,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1745859013589,29.645,146.26,146.15,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745859013793,6.8364,146.23,146.15,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745859013990,29.645,146.26,146.19,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1745859014183,6.8369,146.22,146.19,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1745859014991,6.8363,146.23,146.19,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1745859015187,29.645,146.26,146.2,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1745859015390,6.8359,146.24,146.19,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745859015589,4.0914,146.27,146.19,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745859015790,1.9793,146.27,146.19,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745859015991,6.8342,146.28,146.19,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745859016383,27.6,146.29,146.24,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1745859016692,6.8345,146.27,146.24,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1745859017192,6.8348,146.26,146.23,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1745859017386,27.6,146.29,146.19,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745859017792,6.8373,146.21,146.19,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745859017994,27.6,146.29,146.19,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745859018398,6.8369,146.22,146.19,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745859018994,6.8371,146.21,146.19,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745859021496,27.6,146.29,146.19,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745859021996,6.8368,146.22,146.19,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745859023797,6.8371,146.21,146.19,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745859024103,41.267,146.29,146.19,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745859024396,6.8382,146.19,146.16,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745859024596,6.8382,146.19,146.16,34.4391]
["bitfinex-derivatives","SOLF0:USTF0",1745859024797,6.8377,146.2,146.16,34.4391]
["bitfinex-derivatives","SOLF0:USTF0",1745859024987,27.6,146.25,146.16,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745859025189,27.6,146.25,146.17,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1745859025789,6.8373,146.21,146.17,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1745859025992,6.8373,146.21,146.16,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745859026199,6.8373,146.21,146.18,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1745859028098,6.8375,146.2,146.17,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1745859029200,6.8373,146.21,146.18,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1745859029393,29.5882,146.25,146.16,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745859030102,29.5882,146.25,146.18,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1745859030500,29.5882,146.25,146.16,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745859031001,29.5882,146.25,146.13,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745859031296,6.839,146.17,146.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1745859031801,27.56,146.21,146.13,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745859031802,1.9577,146.2,146.13,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745859032003,1.9577,146.2,146.14,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1745859032602,6.8388,146.18,146.15,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1745859033002,6.839,146.17,146.13,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745859033303,1.9577,146.2,146.13,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745859033901,1.9577,146.2,146.15,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745859034307,1.9577,146.2,146.13,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745859034506,6.8392,146.17,146.14,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1745859035308,6.8394,146.16,146.13,34.4007]
["bitfinex-derivatives","SOLF0:USTF0",1745859036311,6.8394,146.16,146.14,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1745859037110,6.84,146.15,146.13,34.4007]
["bitfinex-derivatives","SOLF0:USTF0",1745859037413,4.0585,146.2,146.03,368.00181135]
["bitfinex-derivatives","SOLF0:USTF0",1745859037611,29.6637,146.19,146.03,368.00181135]
["bitfinex-derivatives","SOLF0:USTF0",1745859038203,6.8411,146.13,146.04,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745859038513,29.6637,146.19,146.04,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745859039110,29.6637,146.19,146.05,492.26]
["bitfinex-derivatives","SOLF0:USTF0",1745859039419,29.6637,146.19,146.1,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1745859039609,29.6637,146.19,146.1,34.4218]
["bitfinex-derivatives","SOLF0:USTF0",1745859040212,29.6637,146.19,146.1,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745859040718,6.8412,146.13,146.1,34.4221]
["bitfinex-derivatives","SOLF0:USTF0",1745859041316,6.8413,146.12,146.1,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745859041617,29.6637,146.19,146.1,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745859041817,6.8406,146.14,146.1,34.4218]
["bitfinex-derivatives","SOLF0:USTF0",1745859042115,29.6637,146.19,146.1,34.4218]
["bitfinex-derivatives","SOLF0:USTF0",1745859042415,29.6637,146.19,146.1,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745859042917,6.8414,146.12,146.1,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745859043317,29.6637,146.19,146.1,34.4221]
["bitfinex-derivatives","SOLF0:USTF0",1745859043617,6.8413,146.12,146.1,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745859044517,6.8409,146.13,146.1,34.4222]
["bitfinex-derivatives","SOLF0:USTF0",1745859046317,29.6637,146.19,146.1,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745859046716,6.8397,146.16,146.1,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745859047211,6.8392,146.17,146.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1745859047511,6.8392,146.17,146.1,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745859048419,6.8392,146.17,146.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1745859049020,6.8392,146.17,146.15,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1745859049627,6.8385,146.18,146.15,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1745859049921,27.58,146.22,146.14,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745859050118,6.8373,146.21,146.14,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745859050421,6.0438,146.24,146.14,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745859050622,4.0861,146.24,146.15,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1745859050821,6.8364,146.23,146.2,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1745859051019,6.8364,146.23,146.19,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745859051221,6.8364,146.23,146.2,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1745859052723,8.8866,146.24,146.2,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1745859053022,2.0508,146.24,146.2,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1745859053327,6.8364,146.23,146.2,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1745859053718,6.8364,146.23,146.21,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1745859054014,6.8364,146.23,146.19,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745859054226,6.8358,146.24,146.19,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745859054618,6.8358,146.24,146.21,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1745859054918,6.8363,146.23,146.21,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1745859055114,6.8363,146.23,146.2,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1745859056025,6.8366,146.22,146.19,34.4177]
["bitfinex-derivatives","SOLF0:USTF0",1745859056224,27.58,146.27,146.19,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745859056527,6.8373,146.21,146.19,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745859058428,27.58,146.27,146.14,492.34]
["bitfinex-derivatives","SOLF0:USTF0",1745859058728,27.58,146.27,146.15,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745859058729,13.6696,146.26,146.15,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745859059028,13.6696,146.26,146.16,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1745859059230,27.58,146.27,146.15,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745859059527,6.8372,146.21,146.18,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1745859059827,6.8372,146.21,146.15,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745859060327,27.58,146.27,146.15,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745859060829,27.58,146.27,146.17,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1745859061124,6.8375,146.2,146.17,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1745859061326,27.58,146.27,146.18,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1745859061719,27.58,146.27,146.15,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745859061920,27.58,146.27,146.19,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1745859062229,6.8368,146.22,146.19,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1745859062929,27.58,146.27,146.15,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745859063432,27.58,146.27,146.17,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1745859063631,41.249,146.27,146.15,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745859064132,6.8377,146.2,146.17,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1745859064430,6.8377,146.2,146.15,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745859064633,6.8377,146.2,146.17,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1745859064931,6.838,146.19,146.15,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745859066035,6.838,146.19,146.16,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1745859067835,6.838,146.19,146.15,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745859068534,6.8377,146.2,146.15,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745859069034,6.8377,146.2,146.17,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1745859069235,6.837,146.21,146.15,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745859069538,6.837,146.21,146.18,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1745859069737,6.8368,146.22,146.15,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745859070437,6.8372,146.21,146.15,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745859070939,27.58,146.27,146.15,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745859071138,6.8378,146.2,146.15,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745859071644,6.8378,146.2,146.17,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1745859074742,6.8378,146.2,146.18,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1745859075441,6.8373,146.21,146.19,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1745859076043,27.58,146.27,146.15,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745859076242,27.58,146.27,146.15,30.2969]
["bitfinex-derivatives","SOLF0:USTF0",1745859076444,6.8359,146.24,146.21,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1745859077040,6.8361,146.23,146.21,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1745859077340,27.58,146.27,146.21,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1745859077642,6.836,146.24,146.21,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1745859077846,27.58,146.27,146.19,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745859078048,27.58,146.27,146.16,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745859078238,6.8379,146.2,146.16,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745859078535,6.8379,146.2,146.17,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1745859079244,6.8379,146.2,146.18,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1745859079446,27.58,146.27,146.16,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745859079745,27.58,146.27,146.19,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1745859080042,6.8371,146.21,146.16,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745859080347,6.8371,146.21,146.18,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1745859080845,27.58,146.27,146.16,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745859081446,27.58,146.27,146.17,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1745859082348,27.58,146.27,146.18,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1745859082548,27.58,146.27,146.16,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745859082747,6.8368,146.22,146.16,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745859082949,27.58,146.27,146.19,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1745859083247,27.58,146.27,146.16,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745859083551,27.58,146.27,146.19,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1745859084044,6.8373,146.21,146.18,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1745859084249,13.6695,146.26,146.16,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745859084452,13.6695,146.26,146.14,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745859084748,6.8383,146.19,146.16,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1745859087251,6.8377,146.2,146.17,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1745859087547,4.0333,146.22,146.17,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1745859087747,6.8373,146.21,146.14,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745859088049,4.0333,146.22,146.14,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745859088650,10.8702,146.22,146.19,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1745859088850,4.0333,146.22,146.19,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1745859089249,10.8701,146.22,146.19,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1745859089752,8.9023,146.22,146.2,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1745859090351,8.9023,146.22,146.19,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1745859091351,8.9023,146.22,146.2,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1745859091754,27.54,146.26,146.14,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745859092052,29.6067,146.26,146.14,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745859092254,6.8363,146.23,146.14,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745859092455,29.6067,146.26,146.21,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1745859092752,6.8362,146.23,146.21,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1745859093154,6.8362,146.23,146.2,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1745859093453,6.8365,146.23,146.2,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1745859093854,6.8365,146.23,146.21,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1745859095054,6.8366,146.22,146.2,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1745859095754,6.837,146.21,146.19,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1745859096053,29.6067,146.26,146.19,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1745859096249,29.6067,146.26,146.18,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745859097055,29.6067,146.26,146.2,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1745859098453,29.6067,146.26,146.21,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1745859098654,29.6067,146.26,146.18,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745859098955,29.6067,146.26,146.2,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1745859099156,29.6067,146.26,146.15,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745859099348,6.8382,146.19,146.15,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745859099552,29.6067,146.26,146.16,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1745859099954,6.8383,146.19,146.16,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1745859100260,6.8383,146.19,146.16,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1745859100456,6.8383,146.19,146.15,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745859100758,6.8383,146.19,146.17,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1745859100959,6.8377,146.2,146.17,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1745859101159,29.6067,146.26,146.15,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745859101363,6.8364,146.23,146.15,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745859101559,29.6067,146.26,146.15,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745859101758,2.0667,146.26,146.15,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745859101959,27.52,146.25,146.11,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745859102260,27.52,146.25,146.12,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745859102463,6.8373,146.21,146.17,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1745859102667,27.52,146.25,146.17,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1745859102853,27.52,146.25,146.12,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745859103255,6.8381,146.19,146.12,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745859103662,27.52,146.25,146.12,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745859103966,6.8381,146.19,146.12,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745859104264,6.8381,146.19,146.16,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1745859104463,6.8381,146.19,146.16,34.3591]
["bitfinex-derivatives","SOLF0:USTF0",1745859104965,6.8377,146.2,146.16,34.3591]
["bitfinex-derivatives","SOLF0:USTF0",1745859105164,27.52,146.25,146.16,34.3591]
["bitfinex-derivatives","SOLF0:USTF0",1745859105464,27.52,146.25,146.16,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745859105656,6.8387,146.18,146.16,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745859106563,6.8389,146.17,146.16,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745859108061,41.1908,146.25,146.13,34.3606]
["bitfinex-derivatives","SOLF0:USTF0",1745859108062,6.8396,146.16,146.13,34.3606]
["bitfinex-derivatives","SOLF0:USTF0",1745859108265,27.52,146.25,146.13,34.3606]
["bitfinex-derivatives","SOLF0:USTF0",1745859108469,2.0628,146.23,146.13,34.3606]
["bitfinex-derivatives","SOLF0:USTF0",1745859108671,6.8397,146.16,146.13,34.3606]
["bitfinex-derivatives","SOLF0:USTF0",1745859110369,6.8397,146.16,146.14,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1745859111569,6.8392,146.17,146.14,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1745859111866,6.8392,146.17,146.15,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1745859112269,6.8392,146.17,146.14,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1745859112870,6.8392,146.17,146.15,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1745859114075,6.8392,146.17,146.14,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1745859116171,13.6752,146.2,146.1,0.25405]
["bitfinex-derivatives","SOLF0:USTF0",1745859116365,29.4745,146.21,146.1,0.25405]
["bitfinex-derivatives","SOLF0:USTF0",1745859116771,6.8397,146.16,146.1,0.25405]
["bitfinex-derivatives","SOLF0:USTF0",1745859117074,29.4745,146.21,146.1,0.25405]
["bitfinex-derivatives","SOLF0:USTF0",1745859118177,6.8415,146.12,146.1,0.25405]
["bitfinex-derivatives","SOLF0:USTF0",1745859120079,6.8415,146.12,146.1,7.09615]
["bitfinex-derivatives","SOLF0:USTF0",1745859120379,6.8415,146.12,146.1,0.25405]
["bitfinex-derivatives","SOLF0:USTF0",1745859120679,6.841,146.13,146.1,0.25405]
["bitfinex-derivatives","SOLF0:USTF0",1745859120877,3.9556,146.16,146.1,0.25405]
["bitfinex-derivatives","SOLF0:USTF0",1745859121078,3.9556,146.16,146.1,7.09625]
["bitfinex-derivatives","SOLF0:USTF0",1745859121281,6.841,146.13,146.1,7.09625]
["bitfinex-derivatives","SOLF0:USTF0",1745859121480,3.9556,146.16,146.1,0.25405]
["bitfinex-derivatives","SOLF0:USTF0",1745859121676,27.5,146.2,146.1,0.25405]
["bitfinex-derivatives","SOLF0:USTF0",1745859122086,27.5,146.2,146.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1745859122381,6.8391,146.17,146.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1745859123384,6.8396,146.16,146.13,34.3405]
["bitfinex-derivatives","SOLF0:USTF0",1745859123683,6.8396,146.16,146.13,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745859124085,6.8391,146.17,146.13,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745859124284,27.5,146.2,146.13,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745859124784,6.8394,146.16,146.13,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745859125180,6.8394,146.16,146.13,34.3404]
["bitfinex-derivatives","SOLF0:USTF0",1745859125682,6.8394,146.16,146.13,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745859125982,27.5,146.2,146.13,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745859126383,6.839,146.17,146.14,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1745859126683,31.5888,146.22,146.13,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745859127283,6.8396,146.16,146.13,34.3404]
["bitfinex-derivatives","SOLF0:USTF0",1745859127983,6.8402,146.15,146.13,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745859129286,6.8403,146.14,146.13,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745859129588,31.5888,146.22,146.11,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745859130383,6.8409,146.13,146.11,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745859130591,6.8409,146.13,146.1,34.3419]
["bitfinex-derivatives","SOLF0:USTF0",1745859131293,6.8409,146.13,146.11,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745859131587,6.8409,146.13,146.1,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745859132491,6.8406,146.14,146.1,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745859132981,6.0181,146.17,146.1,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745859133179,6.0181,146.17,146.12,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1745859133381,4.0098,146.17,146.1,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745859133582,27.5,146.21,146.1,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745859133785,6.8382,146.19,146.17,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1745859133989,6.8382,146.19,146.15,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745859134389,6.8382,146.19,146.16,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1745859134892,6.8386,146.18,146.16,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1745859135292,6.1317,146.23,146.16,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1745859135989,6.1317,146.23,146.15,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745859136891,6.8378,146.2,146.15,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745859137296,6.1317,146.23,146.17,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1745859137591,6.1317,146.23,146.15,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745859137991,6.1317,146.23,146.15,34.3397]
["bitfinex-derivatives","SOLF0:USTF0",1745859138193,6.1317,146.23,146.15,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745859138593,6.8382,146.19,146.16,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1745859139889,6.8385,146.18,146.16,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1745859140195,6.1317,146.23,146.15,34.3396]
["bitfinex-derivatives","SOLF0:USTF0",1745859140393,6.1317,146.23,146.15,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745859141096,6.8394,146.16,146.15,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745859143296,6.8391,146.17,146.15,34.3398]
["bitfinex-derivatives","SOLF0:USTF0",1745859145295,6.8394,146.16,146.15,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745859147299,6.8391,146.17,146.15,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745859147696,6.1317,146.23,146.14,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1745859147896,6.1317,146.23,146.13,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1745859148096,6.1317,146.23,146.12,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745859148401,6.1317,146.23,146.09,34.3423]
["bitfinex-derivatives","SOLF0:USTF0",1745859149298,6.8416,146.12,146.09,34.3423]
["bitfinex-derivatives","SOLF0:USTF0",1745859151300,5.9437,146.16,146.09,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745859152303,6.8415,146.12,146.09,34.3423]
["bitfinex-derivatives","SOLF0:USTF0",1745859152707,5.9437,146.16,146.09,34.3423]
["bitfinex-derivatives","SOLF0:USTF0",1745859153204,5.9437,146.16,146.09,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745859153504,6.8427,146.09,146.07,492.36]
["bitfinex-derivatives","SOLF0:USTF0",1745859153706,6.8427,146.09,146.07,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1745859154003,5.9437,146.16,146.06,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745859154195,6.8424,146.1,146.07,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1745859154605,5.9437,146.16,146.06,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745859154805,6.8423,146.1,146.07,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1745859155306,6.8427,146.09,146.07,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1745859155605,5.9437,146.16,146.06,34.3238]
["bitfinex-derivatives","SOLF0:USTF0",1745859156008,6.8429,146.09,146.06,34.3238]
["bitfinex-derivatives","SOLF0:USTF0",1745859156208,5.9437,146.16,146.06,34.3238]
["bitfinex-derivatives","SOLF0:USTF0",1745859156409,6.843,146.09,146.06,34.3238]
["bitfinex-derivatives","SOLF0:USTF0",1745859157207,6.843,146.09,146.07,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1745859157409,6.8424,146.1,146.07,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1745859158803,6.8424,146.1,146.08,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745859159509,6.8426,146.09,146.06,34.3237]
["bitfinex-derivatives","SOLF0:USTF0",1745859159906,5.9437,146.16,146.06,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745859160201,5.9437,146.16,146.08,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1745859160709,6.842,146.11,146.08,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1745859161315,6.8423,146.1,146.08,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1745859161615,6.8423,146.1,146.07,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1745859163519,6.8427,146.09,146.07,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1745859164219,6.8424,146.1,146.07,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1745859165320,6.8431,146.08,146.06,34.3238]
["bitfinex-derivatives","SOLF0:USTF0",1745859165616,13.68,146.15,146.06,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745859166214,13.68,146.15,146.06,34.3236]
["bitfinex-derivatives","SOLF0:USTF0",1745859166215,6.843,146.09,146.06,34.3236]
["bitfinex-derivatives","SOLF0:USTF0",1745859170220,6.843,146.09,146.07,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745859170615,5.9437,146.16,146.06,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745859170816,5.9437,146.16,146.1,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1745859171322,6.841,146.13,146.1,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1745859171517,5.9437,146.16,146.1,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1745859171718,6.8415,146.12,146.1,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1745859175123,6.841,146.13,146.11,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1745859175329,5.9437,146.16,146.1,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745859175823,6.8401,146.15,146.1,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745859176523,6.8401,146.15,146.12,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1745859176724,6.8401,146.15,146.1,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745859177021,6.8401,146.15,146.13,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1745859177915,6.8395,146.16,146.14,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1745859178224,27.48,146.18,146.1,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745859178428,6.8401,146.15,146.12,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1745859179225,6.8404,146.14,146.12,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1745859179426,27.48,146.18,146.13,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745859179627,27.48,146.18,146.1,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745859179824,6.8403,146.14,146.1,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745859180628,6.8403,146.14,146.12,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1745859181027,6.8403,146.14,146.11,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745859181326,27.48,146.18,146.1,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745859183531,6.8407,146.14,146.11,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745859184431,6.8409,146.13,146.11,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745859187535,6.8412,146.12,146.1,34.3219]
["bitfinex-derivatives","SOLF0:USTF0",1745859188729,13.6779,146.17,146.06,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1745859188931,13.6779,146.17,146.07,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745859189232,6.842,146.11,146.08,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745859189436,13.6779,146.17,146.07,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745859189933,6.8421,146.11,146.08,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1745859190331,13.6779,146.17,146.07,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745859191030,13.6779,146.17,146.07,34.2832]
["bitfinex-derivatives","SOLF0:USTF0",1745859191229,13.6779,146.17,146.07,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745859191730,6.8419,146.11,146.08,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745859191928,13.6779,146.17,146.07,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745859192134,6.8423,146.1,146.07,34.2833]
["bitfinex-derivatives","SOLF0:USTF0",1745859193035,6.8427,146.09,146.07,34.2833]
["bitfinex-derivatives","SOLF0:USTF0",1745859193935,6.8427,146.09,146.07,34.2835]
["bitfinex-derivatives","SOLF0:USTF0",1745859194134,6.8424,146.1,146.07,34.2835]
["bitfinex-derivatives","SOLF0:USTF0",1745859195337,13.6779,146.17,146.08,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745859196739,6.8422,146.1,146.08,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745859197636,6.8422,146.1,146.07,34.2833]
["bitfinex-derivatives","SOLF0:USTF0",1745859197843,6.8428,146.09,146.07,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745859199735,6.8428,146.09,146.07,34.2836]
["bitfinex-derivatives","SOLF0:USTF0",1745859200137,6.8428,146.09,146.07,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745859201643,6.8428,146.09,146.07,34.2836]
["bitfinex-derivatives","SOLF0:USTF0",1745859202034,8.6779,146.17,146.07,34.2836]
["bitfinex-derivatives","SOLF0:USTF0",1745859202035,6.8424,146.1,146.07,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745859202342,6.8424,146.1,146.08,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1745859202733,8.6779,146.17,146.07,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745859202934,8.6779,146.17,146.1,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1745859203345,6.8415,146.12,146.09,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745859204245,6.8418,146.11,146.09,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745859204446,6.8418,146.11,146.08,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1745859204744,13.6788,146.16,146.07,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745859205346,6.8426,146.1,146.07,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745859205644,6.8426,146.1,146.07,34.2833]
["bitfinex-derivatives","SOLF0:USTF0",1745859207246,6.8427,146.09,146.07,34.2833]
["bitfinex-derivatives","SOLF0:USTF0",1745859207441,6.1186,146.15,146.07,34.2833]
["bitfinex-derivatives","SOLF0:USTF0",1745859207846,6.8425,146.1,146.07,34.2833]
["bitfinex-derivatives","SOLF0:USTF0",1745859208547,6.8425,146.1,146.08,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745859209148,6.8425,146.1,146.07,34.2833]
["bitfinex-derivatives","SOLF0:USTF0",1745859209447,6.1186,146.15,146.07,34.2833]
["bitfinex-derivatives","SOLF0:USTF0",1745859209850,6.8425,146.1,146.07,34.2833]
["bitfinex-derivatives","SOLF0:USTF0",1745859210050,6.1186,146.15,146.07,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745859210550,6.8419,146.11,146.09,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745859215251,6.8415,146.12,146.1,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1745859215453,6.1186,146.15,146.07,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745859215953,27.42,146.14,146.07,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745859216153,6.843,146.09,146.07,34.2836]
["bitfinex-derivatives","SOLF0:USTF0",1745859216753,6.8424,146.1,146.07,34.2836]
["bitfinex-derivatives","SOLF0:USTF0",1745859216956,6.8424,146.1,146.08,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745859217252,27.42,146.14,146.07,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745859217858,6.8429,146.09,146.07,34.2835]
["bitfinex-derivatives","SOLF0:USTF0",1745859220657,6.8431,146.08,146.07,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745859220848,27.42,146.14,146.07,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745859221355,6.843,146.09,146.07,34.2836]
["bitfinex-derivatives","SOLF0:USTF0",1745859221651,6.843,146.09,146.07,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745859223059,6.8431,146.08,146.07,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745859225363,6.8436,146.07,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1745859225661,27.42,146.14,146.04,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745859225959,6.8439,146.07,146.04,34.2648]
["bitfinex-derivatives","SOLF0:USTF0",1745859226161,13.6816,146.13,146.04,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745859226359,6.8445,146.05,146.04,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745859226955,6.845,146.04,146.03,0.31326]
["bitfinex-derivatives","SOLF0:USTF0",1745859228157,6.84,146.04,145.93,44.77129087]
["bitfinex-derivatives","SOLF0:USTF0",1745859228453,677.08,146.03,145.91,85.47973631]
["bitfinex-derivatives","SOLF0:USTF0",1745859228660,27.42,146.02,145.91,85.47973631]
["bitfinex-derivatives","SOLF0:USTF0",1745859228860,27.42,146.02,145.92,24.32074485]
["bitfinex-derivatives","SOLF0:USTF0",1745859229255,6.8502,145.93,145.92,24.32074485]
["bitfinex-derivatives","SOLF0:USTF0",1745859229459,6.8502,145.93,145.92,13.89894485]
["bitfinex-derivatives","SOLF0:USTF0",1745859229664,27.42,145.96,145.9,44.87947276]
["bitfinex-derivatives","SOLF0:USTF0",1745859229861,6.8516,145.9,145.89,85.47973631]
["bitfinex-derivatives","SOLF0:USTF0",1745859231865,6.8522,145.89,145.87,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1745859232256,6.8525,145.88,145.87,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1745859240769,6.8519,145.9,145.87,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1745859240968,27.42,145.94,145.87,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1745859241170,27.42,145.94,145.87,29.4451]
["bitfinex-derivatives","SOLF0:USTF0",1745859241370,6.8519,145.9,145.87,29.4451]
["bitfinex-derivatives","SOLF0:USTF0",1745859241672,27.42,145.94,145.87,29.4451]
["bitfinex-derivatives","SOLF0:USTF0",1745859242568,6.852,145.9,145.87,29.4451]
["bitfinex-derivatives","SOLF0:USTF0",1745859243068,363.0,146.0,145.87,29.4451]
["bitfinex-derivatives","SOLF0:USTF0",1745859243277,6.851,145.92,145.87,29.4451]
["bitfinex-derivatives","SOLF0:USTF0",1745859243574,6.851,145.92,145.89,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1745859244972,6.8511,145.91,145.89,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1745859245274,6.8509,145.92,145.89,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1745859246065,6.8514,145.91,145.88,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1745859246373,27.4,145.99,145.87,29.4451]
["bitfinex-derivatives","SOLF0:USTF0",1745859246776,6.8509,145.92,145.89,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745859248274,27.4,145.99,145.89,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745859248682,6.8508,145.92,145.89,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745859250782,6.8513,145.91,145.88,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1745859250983,27.4,145.99,145.87,29.4451]
["bitfinex-derivatives","SOLF0:USTF0",1745859251183,6.8518,145.9,145.87,36.2978]
["bitfinex-derivatives","SOLF0:USTF0",1745859251387,13.6957,145.98,145.87,36.2978]
["bitfinex-derivatives","SOLF0:USTF0",1745859251686,6.8509,145.92,145.89,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1745859251882,13.6957,145.98,145.87,29.4451]
["bitfinex-derivatives","SOLF0:USTF0",1745859252282,13.6957,145.98,145.88,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1745859252786,6.8516,145.9,145.87,36.2979]
["bitfinex-derivatives","SOLF0:USTF0",1745859253084,6.8516,145.9,145.87,29.4451]
["bitfinex-derivatives","SOLF0:USTF0",1745859253987,6.8513,145.91,145.88,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1745859254286,6.8513,145.91,145.87,29.4451]
["bitfinex-derivatives","SOLF0:USTF0",1745859254785,27.4,145.99,145.87,29.4451]
["bitfinex-derivatives","SOLF0:USTF0",1745859255186,6.8495,145.95,145.92,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1745859255483,6.8495,145.95,145.91,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745859255686,27.4,145.99,145.93,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1745859256279,6.8493,145.95,145.93,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1745859256585,27.4,145.99,145.93,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1745859256789,6.849,145.96,145.94,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745859257187,6.849,145.96,145.92,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1745859257388,6.8493,145.95,145.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1745859258888,6.8491,145.96,145.94,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745859259089,6.8491,145.96,145.92,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1745859259390,6.8494,145.95,145.93,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1745859259590,27.4,145.99,145.92,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1745859259986,27.42,146.02,145.93,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1745859260183,6.8483,145.97,145.95,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1745859260392,27.42,146.02,145.94,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1745859260691,27.42,146.02,145.96,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745859260893,27.42,146.02,145.94,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1745859261191,27.42,146.02,145.95,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745859261694,6.8476,145.99,145.95,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745859262291,6.8476,145.99,145.97,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1745859262491,27.4,146.05,145.95,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745859263088,6.8456,146.03,145.95,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745859263290,6.8456,146.03,146.0,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1745859263487,27.4,146.08,145.99,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745859263692,6.8448,146.05,146.0,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1745859263995,6.8448,146.05,146.02,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1745859265089,27.4,146.08,146.0,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1745859265090,6.8443,146.06,146.0,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1745859265296,6.8443,146.06,146.0,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1745859265895,6.8443,146.06,146.03,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1745859267597,6.8438,146.07,146.04,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745859267990,27.4,146.11,146.04,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745859268395,6.8443,146.06,146.03,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1745859271499,6.8446,146.05,146.02,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1745859271799,6.8443,146.06,146.03,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745859272301,27.4,146.11,146.0,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1745859272595,6.8448,146.05,146.02,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1745859272898,6.8443,146.06,146.03,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1745859275502,27.4,146.11,146.0,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1745859276201,6.8433,146.08,146.05,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1745859276501,6.8433,146.08,146.05,34.2045]
["bitfinex-derivatives","SOLF0:USTF0",1745859276696,6.8429,146.09,146.06,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1745859277907,6.8429,146.09,146.07,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1745859278106,6.8429,146.09,146.05,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745859278406,6.8432,146.08,146.05,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745859279007,6.8432,146.08,146.05,34.2041]
["bitfinex-derivatives","SOLF0:USTF0",1745859280309,27.36,146.14,146.05,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745859280510,27.36,146.14,146.02,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745859280810,6.845,146.04,146.02,34.2058]
["bitfinex-derivatives","SOLF0:USTF0",1745859281211,27.36,146.1,146.02,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745859281511,27.36,146.1,146.03,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1745859282210,6.8448,146.05,146.02,34.2057]
["bitfinex-derivatives","SOLF0:USTF0",1745859283413,6.8448,146.05,146.02,34.2057]
["bitfinex-derivatives","SOLF0:USTF0",1745859283713,27.36,146.1,146.02,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745859284611,6.8453,146.04,146.02,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745859285113,6.8439,146.07,146.04,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745859285314,13.6826,146.12,146.04,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745859285618,27.36,146.13,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1745859285915,27.36,146.13,146.02,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745859286116,27.36,146.13,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1745859286310,27.36,146.13,146.02,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745859286712,27.36,146.13,146.05,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1745859287515,6.8438,146.07,146.05,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1745859289018,6.8433,146.08,146.06,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1745859289317,27.36,146.14,146.02,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745859289621,27.36,146.14,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1745859290420,6.8434,146.08,146.06,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1745859290817,6.8434,146.08,146.02,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745859291121,6.8437,146.07,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1745859293922,27.36,146.14,146.02,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745859294518,6.8455,146.03,146.02,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745859294918,27.36,146.09,145.99,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745859295119,6.8468,146.01,145.99,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745859295525,6.8469,146.0,145.99,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745859295721,13.6879,146.07,145.93,498.7946]
["bitfinex-derivatives","SOLF0:USTF0",1745859295921,27.36,146.06,145.94,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745859296924,6.8477,145.99,145.96,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1745859298525,6.8479,145.98,145.96,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1745859298823,27.36,146.06,145.94,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745859298824,13.6901,146.04,145.94,34.2093]
["bitfinex-derivatives","SOLF0:USTF0",1745859299024,13.6901,146.04,145.94,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745859299323,13.6901,146.04,145.95,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745859299621,13.6901,146.04,145.94,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745859300126,13.6901,146.04,145.94,34.2097]
["bitfinex-derivatives","SOLF0:USTF0",1745859300426,13.6901,146.04,145.94,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745859300626,6.8485,145.97,145.95,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1745859301228,6.848,145.98,145.95,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1745859302528,6.848,145.98,145.96,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745859302727,6.848,145.98,145.94,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745859303128,6.8484,145.97,145.94,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745859303828,6.8484,145.97,145.94,34.2094]
["bitfinex-derivatives","SOLF0:USTF0",1745859305726,6.8484,145.97,145.94,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745859305926,6.8488,145.96,145.94,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745859306227,27.32,146.02,145.94,34.2096]
["bitfinex-derivatives","SOLF0:USTF0",1745859307025,27.32,146.02,145.95,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745859307228,6.8482,145.98,145.95,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745859307532,6.8482,145.98,145.96,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745859308231,6.8482,145.98,145.95,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745859309534,6.8482,145.98,145.96,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745859309736,6.8482,145.98,145.94,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745859310031,6.8482,145.98,145.95,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745859310535,6.8482,145.98,145.96,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1745859315634,6.8483,145.97,145.95,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1745859315838,27.32,146.02,145.94,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745859316237,27.32,146.02,145.94,34.2094]
["bitfinex-derivatives","SOLF0:USTF0",1745859317140,6.8488,145.96,145.94,34.2094]
["bitfinex-derivatives","SOLF0:USTF0",1745859318042,27.32,146.02,145.95,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745859318238,27.32,146.05,145.94,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745859318437,6.8467,146.01,145.94,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745859318637,6.8467,146.01,145.99,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1745859320944,6.8467,146.01,145.98,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1745859321136,6.8467,146.01,145.94,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745859321442,6.8467,146.01,145.99,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1745859321743,6.847,146.0,145.94,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745859322245,27.32,146.05,145.98,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1745859322541,6.8467,146.01,145.98,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1745859323340,27.32,146.05,145.97,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1745859323543,41.0096,146.05,145.94,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745859323945,6.8481,145.98,145.94,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745859324144,13.6901,146.04,145.94,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745859324542,6.8485,145.97,145.95,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1745859325035,13.6901,146.04,145.94,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745859325638,13.6901,146.04,145.96,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1745859325937,13.6901,146.04,145.94,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745859326243,13.6901,146.04,145.95,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745859326447,13.6901,146.04,145.94,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745859326740,13.6911,146.03,145.94,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745859326945,27.32,146.05,145.93,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1745859327340,6.8495,145.95,145.93,10.9053]
["bitfinex-derivatives","SOLF0:USTF0",1745859327539,27.32,146.0,145.93,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1745859327842,6.8487,145.97,145.94,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1745859328045,6.8487,145.97,145.93,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1745859328247,27.32,146.0,145.93,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1745859328546,6.8486,145.97,145.94,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1745859328747,27.32,146.0,145.94,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1745859329245,6.8486,145.97,145.94,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1745859329750,6.8486,145.97,145.95,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1745859329943,6.848,145.98,145.95,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1745859330143,27.32,146.03,145.93,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1745859330348,27.32,146.03,145.94,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1745859330550,6.8476,145.99,145.96,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1745859330748,27.32,146.03,145.96,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1745859331047,6.8478,145.99,145.96,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1745859331652,27.32,146.03,145.96,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1745859332451,6.8479,145.98,145.96,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1745859333054,6.8475,145.99,145.96,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1745859333253,27.32,146.03,145.97,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1745859333545,6.8471,146.0,145.97,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1745859333943,27.32,146.03,145.95,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745859334146,6.8466,146.01,145.95,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745859335249,6.8466,146.01,145.98,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1745859336846,6.8466,146.01,145.95,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745859336847,27.28,146.06,145.95,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745859337349,6.8455,146.03,145.95,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745859338951,6.8455,146.03,146.0,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1745859339249,6.8455,146.03,146.0,34.1265]
["bitfinex-derivatives","SOLF0:USTF0",1745859339450,6.846,146.02,146.0,34.1265]
["bitfinex-derivatives","SOLF0:USTF0",1745859340254,6.8457,146.03,146.01,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1745859340445,27.28,146.1,146.0,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745859340645,6.8443,146.06,146.01,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1745859340845,6.8443,146.06,146.03,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1745859341253,6.8438,146.07,146.01,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1745859341450,27.28,146.1,146.01,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1745859342053,6.8438,146.07,146.04,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1745859342255,6.8438,146.07,146.01,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1745859342655,6.8443,146.06,146.01,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1745859342952,27.28,146.1,146.01,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1745859343155,6.8444,146.06,146.03,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1745859345257,6.8438,146.07,146.04,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745859345555,27.28,146.1,146.01,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1745859346253,27.28,146.1,146.04,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1745859346456,6.8438,146.07,146.04,34.1248]
["bitfinex-derivatives","SOLF0:USTF0",1745859347157,6.8441,146.06,146.04,34.1248]
["bitfinex-derivatives","SOLF0:USTF0",1745859347857,6.8445,146.05,146.04,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745859348560,27.28,146.1,146.04,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745859348561,6.8443,146.06,146.04,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745859349459,6.8445,146.05,146.04,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745859349759,27.28,146.1,146.02,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1745859350653,27.28,146.1,146.01,33.2409]
["bitfinex-derivatives","SOLF0:USTF0",1745859351159,27.28,146.1,146.01,40.0871]
["bitfinex-derivatives","SOLF0:USTF0",1745859351360,27.28,146.1,146.01,33.2409]
["bitfinex-derivatives","SOLF0:USTF0",1745859351559,27.28,146.1,146.01,31.2406]
["bitfinex-derivatives","SOLF0:USTF0",1745859351860,27.28,146.1,146.01,38.0869]
["bitfinex-derivatives","SOLF0:USTF0",1745859352161,6.8455,146.03,146.01,38.0869]
["bitfinex-derivatives","SOLF0:USTF0",1745859352362,6.8455,146.03,146.01,31.2406]
["bitfinex-derivatives","SOLF0:USTF0",1745859353358,6.8455,146.03,146.01,38.0867]
["bitfinex-derivatives","SOLF0:USTF0",1745859353567,27.28,146.06,145.98,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745859353963,6.8469,146.0,145.98,34.1275]
["bitfinex-derivatives","SOLF0:USTF0",1745859354162,27.28,146.06,145.98,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745859355064,27.28,146.06,145.98,34.1275]
["bitfinex-derivatives","SOLF0:USTF0",1745859355263,6.8467,146.01,145.98,34.1275]
["bitfinex-derivatives","SOLF0:USTF0",1745859356266,6.8461,146.02,145.99,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745859356461,27.28,146.06,145.98,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745859356858,27.28,146.06,145.99,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1745859357065,27.28,146.06,145.98,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745859357559,6.8468,146.01,145.98,34.1275]
["bitfinex-derivatives","SOLF0:USTF0",1745859357760,6.8468,146.01,145.98,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745859358965,27.28,146.06,145.98,34.1276]
["bitfinex-derivatives","SOLF0:USTF0",1745859359265,6.8466,146.01,145.98,34.1276]
["bitfinex-derivatives","SOLF0:USTF0",1745859359767,27.28,146.06,145.98,34.1276]
["bitfinex-derivatives","SOLF0:USTF0",1745859360169,27.28,146.06,145.98,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745859360362,27.28,146.06,145.97,8.8453]
["bitfinex-derivatives","SOLF0:USTF0",1745859361168,27.28,146.06,145.96,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1745859362465,6.8479,145.98,145.96,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1745859362665,27.28,146.02,145.95,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745859362961,27.28,146.02,145.94,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1745859362962,27.28,146.02,145.88,13.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745859363166,27.28,146.02,145.93,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1745859363368,27.28,146.02,145.92,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745859363565,6.8485,145.97,145.92,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745859364058,27.28,146.02,145.92,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745859364257,27.24,146.05,145.92,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745859364767,6.8467,146.01,145.98,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1745859365171,27.24,146.05,145.96,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745859365468,27.24,146.05,145.98,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1745859365663,27.24,146.05,145.96,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745859365972,6.8472,146.0,145.97,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1745859366166,27.24,146.01,145.93,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745859366370,6.8485,145.97,145.93,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745859366871,6.8485,145.97,145.95,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1745859367169,27.24,146.01,145.93,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745859367369,27.24,146.04,145.97,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745859367570,6.8471,146.0,145.97,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745859368067,27.24,146.04,145.95,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1745859368267,6.8467,146.01,145.95,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1745859368570,27.24,146.04,145.99,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1745859369271,6.8463,146.02,145.99,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1745859369567,27.24,146.04,146.01,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1745859369774,27.24,146.07,145.97,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745859370072,27.24,146.1,146.03,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1745859370267,6.8437,146.07,146.01,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745859370474,27.24,146.1,146.02,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1745859370773,27.24,146.1,146.04,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1745859370975,6.8441,146.06,146.04,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1745859371273,27.24,146.1,146.03,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745859371472,6.8439,146.07,146.03,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745859371773,27.24,146.1,146.04,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745859371973,27.24,146.1,146.02,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1745859372676,6.8442,146.06,146.03,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1745859372971,6.8442,146.06,146.02,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1745859373172,6.8442,146.06,146.03,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1745859373373,6.8442,146.06,146.02,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1745859373975,6.8442,146.06,146.03,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1745859374275,6.8442,146.06,146.02,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1745859374875,6.8437,146.07,146.04,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745859376477,6.8441,146.06,146.04,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745859376679,27.24,146.1,146.04,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745859377278,27.24,146.1,146.03,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1745859377679,6.8443,146.06,146.03,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1745859377880,6.8443,146.06,146.03,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745859378179,6.8443,146.06,146.02,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1745859378379,27.24,146.1,145.94,138.00181135]
["bitfinex-derivatives","SOLF0:USTF0",1745859378582,27.24,146.1,145.95,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1745859378783,27.24,146.1,145.96,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745859379082,13.6863,146.08,145.96,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745859379380,6.8467,146.01,145.96,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745859379587,13.6863,146.08,145.97,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1745859379984,6.8469,146.0,145.97,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1745859380979,6.8469,146.0,145.96,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745859381884,6.8469,146.0,145.96,34.0887]
["bitfinex-derivatives","SOLF0:USTF0",1745859382785,6.8475,145.99,145.96,34.0887]
["bitfinex-derivatives","SOLF0:USTF0",1745859383284,6.8475,145.99,145.96,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745859383686,6.8478,145.98,145.96,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745859385084,6.8476,145.99,145.96,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745859385279,27.24,146.06,145.96,34.0886]
["bitfinex-derivatives","SOLF0:USTF0",1745859385483,27.24,146.06,145.96,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745859385685,6.8479,145.98,145.96,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745859386186,13.6891,146.05,145.96,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745859387091,6.8479,145.98,145.96,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745859387390,13.6891,146.05,145.96,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745859387590,6.8483,145.97,145.96,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745859387985,13.6891,146.05,145.96,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745859388892,6.8483,145.97,145.96,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745859389092,13.6891,146.05,145.96,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745859390891,27.24,146.06,145.96,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745859391191,27.24,146.06,145.95,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745859391396,13.6911,146.03,145.95,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745859391594,6.849,145.96,145.95,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745859397198,27.2,146.02,145.95,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745859397791,6.849,145.96,145.95,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745859403908,6.8502,145.93,145.92,33.2975]
["bitfinex-derivatives","SOLF0:USTF0",1745859408198,6.8502,145.93,145.92,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745859409696,6.8506,145.92,145.91,520.18]
["bitfinex-derivatives","SOLF0:USTF0",1745859412299,13.6953,145.99,145.91,520.18]
["bitfinex-derivatives","SOLF0:USTF0",1745859413004,6.8506,145.92,145.91,520.18]
["bitfinex-derivatives","SOLF0:USTF0",1745859414604,6.8503,145.93,145.91,520.18]
["bitfinex-derivatives","SOLF0:USTF0",1745859415204,6.8503,145.93,145.91,527.0311]
["bitfinex-derivatives","SOLF0:USTF0",1745859416003,6.8503,145.93,145.91,520.18]
["bitfinex-derivatives","SOLF0:USTF0",1745859416301,6.8506,145.92,145.91,520.18]
["bitfinex-derivatives","SOLF0:USTF0",1745859416902,6.8503,145.93,145.91,520.18]
["bitfinex-derivatives","SOLF0:USTF0",1745859417801,6.8506,145.92,145.91,520.18]
["bitfinex-derivatives","SOLF0:USTF0",1745859418000,13.6953,145.99,145.91,520.18]
["bitfinex-derivatives","SOLF0:USTF0",1745859418504,6.8504,145.93,145.91,520.18]
["bitfinex-derivatives","SOLF0:USTF0",1745859420918,27.2,146.02,145.91,520.18]
["bitfinex-derivatives","SOLF0:USTF0",1745859421112,27.2,146.02,145.92,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1745859421610,6.8495,145.95,145.92,13.0504]
["bitfinex-derivatives","SOLF0:USTF0",1745859422309,27.2,146.02,145.92,13.0504]
["bitfinex-derivatives","SOLF0:USTF0",1745859422515,6.8498,145.94,145.92,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1745859423116,6.8498,145.94,145.92,13.0506]
["bitfinex-derivatives","SOLF0:USTF0",1745859423312,27.2,145.98,145.9,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745859423516,27.2,145.98,145.87,520.26]
["bitfinex-derivatives","SOLF0:USTF0",1745859423715,6.8525,145.88,145.87,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745859424109,27.16,145.94,145.85,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1745859424311,2.0047,145.93,145.81,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1745859424712,6.8551,145.83,145.81,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1745859425514,6.8544,145.84,145.81,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1745859425910,1.9596,145.91,145.81,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1745859426112,27.16,145.95,145.81,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1745859426320,27.16,145.95,145.87,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1745859426617,6.8511,145.92,145.87,34.0326]
["bitfinex-derivatives","SOLF0:USTF0",1745859426817,91.18576818,145.95,145.87,34.0326]
["bitfinex-derivatives","SOLF0:USTF0",1745859427218,91.18576818,145.95,145.87,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745859428016,6.8518,145.9,145.87,34.0329]
["bitfinex-derivatives","SOLF0:USTF0",1745859428408,27.16,145.95,145.87,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745859429117,6.8521,145.89,145.87,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745859429319,27.16,145.95,145.87,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745859430819,6.8523,145.89,145.87,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745859431020,27.16,145.95,145.84,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745859431421,27.16,145.95,145.85,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1745859432124,6.8527,145.88,145.85,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1745859432920,27.16,145.95,145.86,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1745859433219,27.16,145.95,145.84,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745859433520,6.8518,145.9,145.87,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1745859433722,27.16,145.95,145.87,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1745859434122,27.16,145.95,145.84,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745859434321,27.16,145.95,145.85,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745859434620,6.8513,145.91,145.85,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745859434918,27.18,145.98,145.85,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745859435123,27.18,145.98,145.86,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745859435322,6.8504,145.93,145.9,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1745859435623,27.18,145.98,145.9,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745859435922,27.18,145.98,145.9,34.0312]
["bitfinex-derivatives","SOLF0:USTF0",1745859436224,27.18,145.98,145.9,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745859436525,6.8509,145.92,145.9,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745859438630,27.18,145.98,145.87,29.221]
["bitfinex-derivatives","SOLF0:USTF0",1745859439125,6.8518,145.9,145.87,36.0737]
["bitfinex-derivatives","SOLF0:USTF0",1745859439326,27.18,145.98,145.87,29.221]
["bitfinex-derivatives","SOLF0:USTF0",1745859439630,6.8513,145.91,145.88,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1745859440025,27.18,145.98,145.87,29.221]
["bitfinex-derivatives","SOLF0:USTF0",1745859440328,6.8508,145.92,145.89,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1745859440530,6.8508,145.92,145.87,29.221]
["bitfinex-derivatives","SOLF0:USTF0",1745859440730,27.18,145.98,145.87,29.221]
["bitfinex-derivatives","SOLF0:USTF0",1745859441027,27.18,145.98,145.88,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1745859441528,6.8511,145.91,145.88,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1745859442329,27.18,145.98,145.87,29.221]
["bitfinex-derivatives","SOLF0:USTF0",1745859442830,27.18,145.98,145.9,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745859443228,6.8501,145.94,145.9,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745859443529,6.8501,145.94,145.91,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745859443832,6.8502,145.93,145.91,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745859444024,6.8502,145.93,145.91,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745859445531,6.8499,145.94,145.91,34.0309]
["bitfinex-derivatives","SOLF0:USTF0",1745859445732,6.8499,145.94,145.91,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745859447131,6.8493,145.95,145.92,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1745859449428,6.8489,145.96,145.91,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745859451233,6.8492,145.95,145.91,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745859451432,6.8492,145.95,145.93,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1745859451831,6.8492,145.95,145.93,34.0301]
["bitfinex-derivatives","SOLF0:USTF0",1745859453528,6.8492,145.95,145.93,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745859453731,2.1099,146.0,145.93,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745859454531,6.8496,145.95,145.93,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745859456236,6.8497,145.94,145.93,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745859456934,2.1099,146.0,145.93,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745859457336,6.8497,145.94,145.93,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745859457637,2.1099,146.0,145.93,34.0301]
["bitfinex-derivatives","SOLF0:USTF0",1745859457837,6.8493,145.95,145.93,34.0301]
["bitfinex-derivatives","SOLF0:USTF0",1745859458536,6.8493,145.95,145.93,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745859459733,2.1099,146.0,145.93,34.0301]
["bitfinex-derivatives","SOLF0:USTF0",1745859460237,27.18,146.01,145.95,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745859460535,2.0219,146.03,145.93,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745859460729,6.8492,145.95,145.93,34.0299]
["bitfinex-derivatives","SOLF0:USTF0",1745859460926,2.0219,146.03,145.93,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745859461235,6.8497,145.94,145.93,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745859461427,27.14,145.99,145.91,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1745859461737,27.14,145.99,145.9,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745859462134,27.14,146.02,145.91,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1745859462434,6.8481,145.98,145.91,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1745859463135,6.8483,145.97,145.91,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1745859465033,6.8483,145.97,145.95,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1745859465437,27.14,146.02,145.94,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745859466339,6.8488,145.96,145.94,33.9895]
["bitfinex-derivatives","SOLF0:USTF0",1745859467838,6.8485,145.97,145.94,33.9895]
["bitfinex-derivatives","SOLF0:USTF0",1745859469540,6.8488,145.96,145.94,33.9895]
["bitfinex-derivatives","SOLF0:USTF0",1745859469837,27.14,146.02,145.94,33.9895]
["bitfinex-derivatives","SOLF0:USTF0",1745859470039,27.14,146.02,145.95,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1745859470340,27.14,146.02,145.94,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745859470840,6.8491,145.96,145.94,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745859471439,6.8491,145.96,145.94,33.9897]
["bitfinex-derivatives","SOLF0:USTF0",1745859471929,6.8486,145.97,145.94,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745859472328,6.8486,145.97,145.95,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1745859474243,6.8486,145.97,145.94,33.9894]
["bitfinex-derivatives","SOLF0:USTF0",1745859474740,27.14,146.02,145.94,33.9894]
["bitfinex-derivatives","SOLF0:USTF0",1745859474741,6.848,145.98,145.95,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745859474937,6.848,145.98,145.94,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745859475136,15.7133,146.03,145.94,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745859475436,15.7133,146.03,145.95,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1745859477140,6.8486,145.97,145.95,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1745859478738,78.32272925,146.07,145.99,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1745859478933,64.63482925,146.07,146.0,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745859479241,1.9821,146.06,146.0,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745859479442,6.8453,146.04,146.0,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745859479944,1.9821,146.06,146.0,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745859479945,6.8455,146.03,146.0,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745859480241,1.9821,146.06,146.0,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745859480442,1.9821,146.06,145.96,33.9885]
["bitfinex-derivatives","SOLF0:USTF0",1745859480639,6.8469,146.01,145.96,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745859480840,27.14,146.04,145.96,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745859481042,6.8461,146.02,145.96,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745859481343,27.14,146.04,145.96,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745859481743,6.8464,146.01,145.98,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1745859482443,27.14,146.04,145.96,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745859482843,6.8476,145.99,145.96,33.9885]
["bitfinex-derivatives","SOLF0:USTF0",1745859483842,27.14,146.04,145.93,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745859484243,6.8485,145.97,145.94,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1745859484743,6.8479,145.98,145.95,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1745859484944,27.14,146.04,145.93,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745859485543,27.14,146.04,145.96,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1745859485744,27.14,146.04,145.93,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745859486048,6.8476,145.99,145.96,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1745859486443,27.14,146.04,145.93,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745859488045,6.8486,145.97,145.94,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1745859488245,27.14,146.04,145.93,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745859488949,6.8487,145.97,145.94,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745859489350,27.14,146.04,145.94,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745859489849,27.14,146.04,145.93,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1745859490247,6.8491,145.96,145.94,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1745859490450,6.8491,145.96,145.93,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745859490848,6.8491,145.96,145.93,33.9899]
["bitfinex-derivatives","SOLF0:USTF0",1745859491249,6.8491,145.96,145.93,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745859492254,6.8491,145.96,145.93,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1745859492646,6.8491,145.96,145.93,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745859493553,27.12,146.0,145.93,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745859493752,2.0011,145.99,145.93,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745859493956,6.8497,145.94,145.93,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745859494453,2.0011,145.99,145.93,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745859494955,27.12,146.03,145.93,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745859495156,6.8481,145.98,145.95,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1745859495355,27.12,146.03,145.95,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1745859495556,27.12,146.03,145.93,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745859495755,27.12,146.03,145.96,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1745859496358,6.8476,145.99,145.96,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1745859496556,27.12,146.03,145.97,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1745859496858,27.12,146.03,145.93,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745859496859,27.12,146.03,145.94,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1745859497158,6.8467,146.01,145.98,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745859497358,27.12,146.03,145.93,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745859497555,27.12,146.03,145.97,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1745859498260,6.8473,145.99,145.97,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1745859499159,6.8481,145.98,145.93,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745859499360,27.12,146.03,145.93,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745859500065,27.12,146.03,145.96,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1745859500563,6.8477,145.99,145.96,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1745859500758,27.12,146.03,145.95,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1745859501162,6.848,145.98,145.95,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1745859503064,6.8476,145.99,145.96,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745859503364,27.12,146.03,145.96,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745859503560,27.12,146.03,145.95,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1745859503855,6.848,145.98,145.93,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745859504661,6.848,145.98,145.96,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745859504965,6.848,145.98,145.93,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745859505265,6.848,145.98,145.95,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745859505766,27.12,146.03,145.93,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745859505968,4.0259,146.02,145.93,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745859507069,6.8497,145.94,145.93,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745859508168,4.0259,146.02,145.93,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745859508765,4.0259,146.02,145.94,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745859509171,6.8491,145.96,145.93,33.9899]
["bitfinex-derivatives","SOLF0:USTF0",1745859509367,4.0259,146.02,145.93,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745859510172,6.8495,145.95,145.93,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745859511168,6.8497,145.94,145.93,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745859511671,27.12,145.99,145.9,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745859511966,1.9386,145.98,145.9,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745859512171,6.8505,145.93,145.9,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745859512372,1.9386,145.98,145.91,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1745859512671,6.85,145.94,145.89,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745859512872,6.85,145.94,145.92,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1745859513173,1.9386,145.98,145.89,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745859513970,1.9386,145.98,145.91,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1745859514173,1.9386,145.98,145.89,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745859514471,6.8504,145.93,145.9,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1745859514771,1.9386,145.98,145.9,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1745859515074,6.8506,145.93,145.9,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1745859515370,1.9386,145.98,145.9,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1745859515571,6.8505,145.93,145.9,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1745859515962,6.8496,145.95,145.89,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745859516161,1.9386,145.98,145.89,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745859516466,6.8504,145.93,145.89,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745859517167,6.8504,145.93,145.9,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745859517469,6.8499,145.94,145.89,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745859517671,6.8499,145.94,145.91,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745859518667,1.9386,145.98,145.89,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745859518876,6.849,145.96,145.89,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745859519276,6.849,145.96,145.93,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1745859519575,6.849,145.96,145.93,33.9497]
["bitfinex-derivatives","SOLF0:USTF0",1745859519777,6.8484,145.97,145.95,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745859520074,33.214,146.02,145.95,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745859520276,33.214,146.02,145.94,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1745859520576,33.214,146.02,145.93,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745859520776,33.214,146.02,145.95,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1745859521275,6.8482,145.98,145.95,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1745859521477,29.1881,146.02,145.93,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745859521776,6.8475,145.99,145.94,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1745859522372,6.8471,146.0,145.94,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1745859522773,6.8471,146.0,145.98,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1745859524079,6.8471,146.0,145.97,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1745859524378,6.8474,145.99,145.97,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1745859526683,6.8474,145.99,145.94,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1745859526684,6.8474,145.99,145.96,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1745859527382,6.8471,146.0,145.97,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745859529283,47.6339,146.05,145.97,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745859529883,6.8476,145.99,145.97,33.9283]
["bitfinex-derivatives","SOLF0:USTF0",1745859530186,1.9355,146.06,145.97,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745859530380,27.08,146.08,145.97,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745859530981,6.8448,146.05,146.02,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1745859531182,27.08,146.08,146.02,33.9257]
["bitfinex-derivatives","SOLF0:USTF0",1745859531682,6.8447,146.05,146.02,33.9257]
["bitfinex-derivatives","SOLF0:USTF0",1745859532191,6.845,146.04,146.02,33.9257]
["bitfinex-derivatives","SOLF0:USTF0",1745859532383,27.08,146.08,146.03,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745859533379,27.08,146.08,146.02,33.9258]
["bitfinex-derivatives","SOLF0:USTF0",1745859533691,6.8449,146.05,146.02,33.9258]
["bitfinex-derivatives","SOLF0:USTF0",1745859534193,27.08,146.08,146.02,33.9258]
["bitfinex-derivatives","SOLF0:USTF0",1745859534789,27.08,146.08,146.03,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1745859535292,6.8446,146.05,146.03,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1745859535494,6.8446,146.05,146.02,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745859536690,6.845,146.04,146.02,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745859537797,6.845,146.04,146.02,33.9257]
["bitfinex-derivatives","SOLF0:USTF0",1745859538196,27.08,146.08,146.03,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1745859538594,6.8444,146.06,146.03,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1745859538800,27.08,146.11,146.04,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1745859539102,27.08,146.11,146.02,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745859539296,27.08,146.11,146.06,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745859540193,27.08,146.11,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1745859540499,6.8435,146.08,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1745859540698,27.08,146.11,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1745859541000,6.8434,146.08,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1745859541602,6.8441,146.06,146.04,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745859541801,27.08,146.11,146.03,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1745859542204,6.8445,146.06,146.03,8.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745859542498,27.08,146.11,146.02,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745859542702,6.8448,146.05,146.02,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745859542902,6.8448,146.05,145.99,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1745859543105,6.8448,146.05,146.0,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745859543904,6.8448,146.05,146.02,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1745859544702,6.8448,146.05,146.03,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1745859545204,6.8448,146.05,146.02,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1745859546505,27.08,146.11,146.02,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1745859547105,6.8448,146.05,146.02,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1745859549307,27.08,146.11,146.0,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745859550406,6.8443,146.06,146.03,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1745859551912,27.08,146.11,146.03,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1745859552809,6.8443,146.06,146.03,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1745859553813,27.08,146.11,146.0,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745859554517,6.8445,146.05,146.03,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1745859555115,27.08,146.11,146.03,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1745859555615,6.8444,146.06,146.03,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1745859556219,6.8444,146.06,146.04,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1745859556412,6.8444,146.06,146.0,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745859556817,6.8444,146.06,146.03,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1745859558216,6.8444,146.06,146.04,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745859559218,6.8444,146.06,146.04,33.8849]
["bitfinex-derivatives","SOLF0:USTF0",1745859560217,27.08,146.11,146.04,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745859560622,3.9709,146.12,146.04,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745859561324,6.8429,146.09,146.06,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1745859561524,3.9709,146.12,146.06,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1745859561919,6.8429,146.09,146.06,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1745859563325,6.8432,146.08,146.06,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1745859565627,6.8437,146.07,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1745859566227,6.8433,146.08,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1745859566427,40.7215,146.14,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1745859566627,1.9628,146.11,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1745859566829,6.8435,146.08,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1745859567731,6.8435,146.08,146.06,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1745859569135,6.8435,146.08,146.05,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1745859569935,6.8435,146.08,146.06,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1745859570334,1.9628,146.11,146.04,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745859570738,1.9628,146.11,146.04,33.8849]
["bitfinex-derivatives","SOLF0:USTF0",1745859570930,6.8439,146.07,146.04,33.8849]
["bitfinex-derivatives","SOLF0:USTF0",1745859571434,6.8443,146.06,146.04,33.8849]
["bitfinex-derivatives","SOLF0:USTF0",1745859571636,1.9628,146.11,146.04,33.8849]
["bitfinex-derivatives","SOLF0:USTF0",1745859571934,1.9252,146.13,146.04,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745859572334,6.8421,146.11,146.08,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1745859572635,1.9252,146.13,146.08,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1745859573336,6.8425,146.1,146.08,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1745859573536,6.8425,146.1,146.07,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1745859573732,27.04,146.15,146.04,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745859573933,6.8424,146.1,146.04,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745859575338,6.8424,146.1,146.07,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1745859577340,6.8424,146.1,146.08,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745859577542,6.8424,146.1,146.04,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745859577840,6.8424,146.1,146.08,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745859579444,6.8424,146.1,146.04,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745859580341,6.842,146.11,146.04,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745859580641,2.0783,146.14,146.08,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745859580945,6.8424,146.1,146.08,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745859583843,6.8424,146.1,146.07,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1745859586045,6.8424,146.1,146.04,30.9382]
["bitfinex-derivatives","SOLF0:USTF0",1745859586046,2.0783,146.14,146.04,30.9382]
["bitfinex-derivatives","SOLF0:USTF0",1745859586548,2.0783,146.14,146.09,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1745859586549,6.8419,146.11,146.09,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1745859587742,27.04,146.15,146.08,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745859587950,64.63482925,146.17,146.08,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745859588643,6.8405,146.14,146.11,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1745859588843,27.0,146.18,146.08,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745859589050,27.0,146.18,146.09,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1745859589247,6.8401,146.15,146.12,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1745859589749,6.8401,146.15,146.13,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745859590554,6.8396,146.16,146.13,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745859590949,66.74002925,146.19,146.09,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1745859591250,6.8396,146.16,146.09,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1745859591550,6.8396,146.16,146.13,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1745859593453,64.63482925,146.25,146.12,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745859594053,64.63482925,146.25,146.21,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1745859594256,64.63482925,146.25,146.21,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745859595652,4.0352,146.27,146.18,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745859596554,4.0352,146.27,146.15,519.56]
["bitfinex-derivatives","SOLF0:USTF0",1745859596754,6.8392,146.17,146.15,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745859597163,27.0,146.22,146.15,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745859597353,6.2408,146.21,146.12,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745859599755,6.8408,146.13,146.12,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745859599958,6.2408,146.21,146.12,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745859600260,6.8408,146.13,146.12,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745859600457,27.0,146.18,146.08,492.46]
["bitfinex-derivatives","SOLF0:USTF0",1745859601461,6.8413,146.12,146.09,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745859601962,27.0,146.19,146.08,492.46]
["bitfinex-derivatives","SOLF0:USTF0",1745859602163,6.8408,146.13,146.1,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1745859602363,6.8408,146.13,146.11,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745859603062,6.8412,146.12,146.11,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745859603564,27.0,146.19,146.11,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745859603958,6.2408,146.21,146.12,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1745859603959,6.8402,146.15,146.12,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1745859604264,2.1105,146.21,146.12,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1745859604563,6.8401,146.15,146.13,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1745859604765,2.1105,146.21,146.12,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1745859605061,27.0,146.2,146.12,8.9721]
["bitfinex-derivatives","SOLF0:USTF0",1745859605766,6.8401,146.15,146.12,8.9721]
["bitfinex-derivatives","SOLF0:USTF0",1745859607964,27.0,146.2,146.12,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1745859608164,2.1105,146.21,146.12,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1745859608466,6.8391,146.17,146.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1745859608666,2.1105,146.21,146.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1745859609864,6.8392,146.17,146.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1745859610167,6.8385,146.18,146.15,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745859610364,26.96,146.23,146.12,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1745859610564,26.96,146.23,146.13,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745859611262,6.8387,146.18,146.15,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745859611468,26.96,146.23,146.13,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745859611764,6.8363,146.23,146.2,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1745859612266,26.96,146.27,146.19,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745859612466,6.8357,146.24,146.21,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1745859612665,2.1158,146.29,146.19,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745859612865,2.1158,146.29,146.2,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1745859613066,2.1158,146.29,146.22,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1745859613368,2.1158,146.29,146.2,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1745859613563,6.8353,146.25,146.22,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1745859613868,2.1158,146.29,146.2,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1745859614069,6.8346,146.27,146.24,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1745859614271,6.8346,146.27,146.21,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1745859614568,6.8341,146.28,146.25,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1745859615171,6.8345,146.27,146.24,33.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745859615568,521.4563,146.33,146.24,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745859615970,521.4563,146.33,146.24,33.7956]
["bitfinex-derivatives","SOLF0:USTF0",1745859616173,521.4563,146.33,146.24,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745859616371,6.8349,146.26,146.24,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745859617772,6.8349,146.26,146.23,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1745859617773,6.8357,146.24,146.21,30.9439]
["bitfinex-derivatives","SOLF0:USTF0",1745859617973,26.94,146.29,146.21,28.8946]
["bitfinex-derivatives","SOLF0:USTF0",1745859618375,26.94,146.29,146.21,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745859618574,26.94,146.29,146.19,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745859618779,4.0825,146.28,146.19,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745859619278,2.0046,146.27,146.19,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745859619581,6.8375,146.2,146.19,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745859620274,6.8372,146.21,146.19,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745859620977,2.0046,146.27,146.19,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745859621376,6.8368,146.22,146.19,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745859621577,6.8368,146.22,146.19,33.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745859623383,6.8371,146.21,146.19,33.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745859624884,6.8368,146.22,146.19,33.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745859625286,6.8368,146.22,146.2,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1745859625686,6.8368,146.22,146.19,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745859626187,6.8368,146.22,146.19,33.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745859626687,6.8371,146.21,146.19,33.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745859627187,2.0046,146.27,146.16,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745859627487,40.6096,146.26,146.13,33.0476]
["bitfinex-derivatives","SOLF0:USTF0",1745859627888,40.6096,146.26,146.15,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745859628889,6.8389,146.17,146.15,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745859629686,6.8387,146.18,146.15,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745859630187,6.8389,146.17,146.15,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745859630789,26.94,146.22,146.13,33.0476]
["bitfinex-derivatives","SOLF0:USTF0",1745859630790,26.94,146.22,146.13,29.0693]
["bitfinex-derivatives","SOLF0:USTF0",1745859630989,1.9487,146.21,146.13,29.0693]
["bitfinex-derivatives","SOLF0:USTF0",1745859631990,6.8403,146.15,146.13,29.0693]
["bitfinex-derivatives","SOLF0:USTF0",1745859632389,6.8397,146.16,146.13,29.0693]
["bitfinex-derivatives","SOLF0:USTF0",1745859632688,6.8397,146.16,146.13,35.9099]
["bitfinex-derivatives","SOLF0:USTF0",1745859633692,6.8397,146.16,146.14,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1745859634694,1.9487,146.21,146.13,29.0693]
["bitfinex-derivatives","SOLF0:USTF0",1745859635493,1.9487,146.21,146.16,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1745859635793,1.9487,146.21,146.13,29.0693]
["bitfinex-derivatives","SOLF0:USTF0",1745859636092,6.8387,146.18,146.15,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1745859636394,1.9487,146.21,146.15,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1745859636594,6.8391,146.17,146.13,29.0693]
["bitfinex-derivatives","SOLF0:USTF0",1745859637494,1.9487,146.21,146.13,29.0693]
["bitfinex-derivatives","SOLF0:USTF0",1745859637800,367.0854,146.26,146.2,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1745859637997,13.6689,146.27,146.2,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1745859639595,6.8369,146.22,146.2,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1745859640297,6.8369,146.22,146.19,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1745859641398,6.8369,146.22,146.18,33.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745859641692,6.8369,146.22,146.19,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1745859642097,6.8371,146.21,146.19,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1745859643797,13.6689,146.27,146.18,33.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745859644099,6.8376,146.2,146.18,33.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745859645201,6.8372,146.21,146.18,33.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745859645399,13.6689,146.27,146.18,33.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745859645898,6.8374,146.21,146.18,33.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745859646096,13.6689,146.27,146.18,33.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745859646800,6.8375,146.21,146.18,33.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745859646996,13.6689,146.27,146.18,33.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745859647607,6.8376,146.2,146.18,33.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745859649903,6.8372,146.21,146.19,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1745859650201,6.8372,146.21,146.18,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745859650502,13.6689,146.27,146.18,33.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745859651805,6.8375,146.21,146.18,33.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745859652500,6.8375,146.2,146.18,33.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745859653207,13.6689,146.27,146.18,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745859653705,13.6689,146.27,146.18,33.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745859654904,6.8373,146.21,146.18,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745859655105,13.6689,146.27,146.18,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745859655309,6.8373,146.21,146.18,33.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745859656514,6.8373,146.21,146.19,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1745859658013,6.8368,146.22,146.19,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1745859658513,6.837,146.21,146.19,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1745859658809,13.6689,146.27,146.19,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1745859659615,6.837,146.22,146.19,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1745859661316,13.6689,146.27,146.18,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745859662111,26.92,146.26,146.18,33.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745859662515,6.8375,146.2,146.18,33.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745859663218,6.8372,146.21,146.18,33.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745859664716,6.8376,146.2,146.18,33.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745859667215,6.8376,146.2,146.18,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745859668119,6.8376,146.2,146.18,33.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745859668422,6.8376,146.2,146.18,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745859669220,6.8373,146.21,146.18,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745859669517,6.8373,146.21,146.18,33.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745859670216,6.8376,146.2,146.18,33.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745859670721,6.838,146.19,146.18,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745859671420,6.8377,146.2,146.18,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745859671923,6.8377,146.2,146.18,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1745859672219,6.8377,146.2,146.18,43.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745859672421,26.92,146.26,146.18,43.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745859673222,6.8375,146.2,146.18,43.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745859673522,6.8375,146.2,146.18,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1745859673721,26.92,146.26,146.18,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1745859674022,6.838,146.19,146.18,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1745859674222,26.92,146.26,146.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1745859674419,28.9555,146.28,146.19,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745859674616,93.41158753,146.28,146.19,30.9299]
["bitfinex-derivatives","SOLF0:USTF0",1745859675023,93.41158753,146.28,146.19,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745859675323,93.41158753,146.28,146.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1745859675624,6.838,146.19,146.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1745859678828,26.88,146.24,146.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1745859679225,6.8377,146.2,146.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1745859680030,26.88,146.24,146.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1745859680031,6.838,146.19,146.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1745859687025,6.8373,146.21,146.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1745859687229,26.88,146.27,146.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1745859687425,6.8355,146.25,146.19,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1745859687631,6.8355,146.25,146.2,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745859688131,6.8349,146.26,146.23,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1745859688531,2.0755,146.28,146.23,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1745859689430,6.8351,146.26,146.23,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1745859689732,64.45608753,146.29,146.2,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745859690333,26.88,146.3,146.2,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745859690529,6.834,146.28,146.2,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745859690827,6.834,146.28,146.25,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1745859691233,391.8494,146.33,146.24,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745859691434,28.8494,146.33,146.24,33.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745859691734,6.8345,146.27,146.24,33.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745859692334,6.8348,146.26,146.24,33.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745859692535,28.8494,146.33,146.24,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745859693035,6.8345,146.27,146.24,33.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745859695635,6.8345,146.27,146.25,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1745859698138,6.8339,146.28,146.25,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1745859699436,6.8339,146.28,146.26,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1745859699641,28.8494,146.33,146.26,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1745859699840,28.8494,146.33,146.24,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745859700038,6.8327,146.31,146.28,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1745859700442,6.8327,146.31,146.25,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1745859700643,6.8321,146.32,146.25,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1745859701148,6.8321,146.32,146.25,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1745859701348,6.8321,146.32,146.29,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1745859702349,6.8324,146.31,146.29,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1745859702648,26.84,146.36,146.29,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1745859703340,26.84,146.36,146.3,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1745859703647,26.84,146.36,146.28,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745859703846,6.8303,146.36,146.33,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1745859704045,2.0401,146.37,146.28,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745859704753,6.8307,146.35,146.28,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745859705250,6.8307,146.35,146.33,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1745859706346,6.8298,146.37,146.34,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1745859707657,6.8298,146.37,146.35,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1745859707854,6.8298,146.37,146.32,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745859708154,26.84,146.4,146.33,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1745859708357,26.84,146.4,146.32,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745859709355,6.8314,146.34,146.32,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745859709564,26.84,146.4,146.32,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745859710058,6.8314,146.33,146.32,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745859710757,26.84,146.4,146.32,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745859711253,6.8303,146.36,146.33,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1745859711457,6.8303,146.36,146.32,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745859711854,6.8303,146.36,146.33,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1745859714264,6.8298,146.37,146.32,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745859714457,40.4737,146.43,146.32,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745859714658,40.4737,146.43,146.33,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1745859714961,26.82,146.43,146.33,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1745859715460,6.8289,146.39,146.33,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1745859715661,26.82,146.43,146.33,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1745859715961,6.8291,146.39,146.35,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1745859716155,6.8291,146.39,146.33,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1745859716552,6.8292,146.38,146.35,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1745859716757,26.82,146.43,146.33,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1745859717063,26.82,146.43,146.27,491.98]
["bitfinex-derivatives","SOLF0:USTF0",1745859717362,26.82,146.43,146.28,30.8335]
["bitfinex-derivatives","SOLF0:USTF0",1745859717561,6.8308,146.35,146.32,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1745859718062,26.82,146.39,146.32,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1745859718260,26.82,146.39,146.31,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1745859718457,2.0013,146.38,146.28,30.8335]
["bitfinex-derivatives","SOLF0:USTF0",1745859718654,6.8321,146.32,146.29,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1745859718852,6.1899,146.38,146.28,28.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745859719363,6.8318,146.33,146.3,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1745859719554,6.1899,146.38,146.28,28.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745859719862,6.8326,146.31,146.28,35.6784]
["bitfinex-derivatives","SOLF0:USTF0",1745859720061,26.82,146.35,146.28,28.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745859720458,6.8323,146.32,146.29,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1745859720663,26.82,146.35,146.28,28.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745859721162,26.82,146.35,146.29,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1745859721463,6.8324,146.32,146.29,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1745859721760,26.82,146.35,146.29,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1745859721965,6.8321,146.32,146.29,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1745859722260,6.1899,146.38,146.28,28.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745859722562,33.0099,146.38,146.28,28.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745859722758,6.8316,146.33,146.28,28.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745859722963,33.0099,146.38,146.29,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1745859723167,6.8323,146.32,146.29,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1745859724966,6.8323,146.32,146.3,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1745859725465,6.8323,146.32,146.29,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1745859726161,33.0099,146.38,146.28,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745859726367,13.6594,146.37,146.28,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745859726661,6.8331,146.3,146.28,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745859726867,13.6594,146.37,146.28,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745859727057,13.6594,146.37,146.25,28.8765]
["bitfinex-derivatives","SOLF0:USTF0",1745859727266,13.6594,146.37,146.25,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745859727464,13.6603,146.36,146.25,33.655]
["bitfinex-derivatives","SOLF0:USTF0",1745859727660,33.0099,146.38,146.21,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1745859727864,33.0099,146.38,146.22,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745859728064,6.8352,146.25,146.22,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745859728265,26.82,146.31,146.22,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745859728669,6.835,146.26,146.23,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1745859729169,6.8345,146.27,146.24,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1745859729469,26.82,146.31,146.22,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745859729673,6.8349,146.26,146.23,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1745859731271,6.8349,146.26,146.24,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1745859731569,26.82,146.31,146.24,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1745859731766,26.82,146.31,146.22,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745859731969,6.8351,146.26,146.23,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1745859732273,6.8351,146.26,146.22,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745859732469,6.8351,146.26,146.23,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1745859733175,26.82,146.31,146.22,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745859733176,13.6658,146.3,146.22,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745859733772,26.82,146.31,146.22,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745859733975,6.8368,146.22,146.2,491.84]
["bitfinex-derivatives","SOLF0:USTF0",1745859734169,26.8,146.27,146.19,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745859734375,32.8979,146.26,146.15,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745859734669,26.8,146.25,146.15,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745859734972,40.4706,146.25,146.15,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745859735472,40.4706,146.25,146.13,491.94]
["bitfinex-derivatives","SOLF0:USTF0",1745859735473,13.6714,146.24,146.12,35.6325]
["bitfinex-derivatives","SOLF0:USTF0",1745859735873,6.8392,146.17,146.12,35.6325]
["bitfinex-derivatives","SOLF0:USTF0",1745859736269,26.8,146.2,146.12,28.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745859736470,6.8386,146.18,146.12,28.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745859736772,26.8,146.2,146.13,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1745859736976,6.8385,146.18,146.13,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1745859737171,26.8,146.2,146.14,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1745859737576,6.8387,146.18,146.14,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1745859738376,6.8387,146.18,146.15,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1745859738580,6.8381,146.19,146.12,28.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745859739071,6.8381,146.19,146.16,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1745859739476,6.8381,146.19,146.12,28.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745859739775,6.8381,146.19,146.15,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745859740473,26.8,146.2,146.12,28.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745859740675,2.0246,146.19,146.12,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745859741076,6.8392,146.17,146.13,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1745859741279,2.0246,146.19,146.12,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745859741573,6.8388,146.18,146.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1745859742376,6.839,146.17,146.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1745859742783,6.839,146.17,146.13,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1745859743080,2.0246,146.19,146.12,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745859743381,6.8401,146.15,146.12,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745859743675,6.8401,146.15,146.09,28.811]
["bitfinex-derivatives","SOLF0:USTF0",1745859744179,6.8401,146.15,146.12,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1745859744881,6.0762,146.19,146.09,28.811]
["bitfinex-derivatives","SOLF0:USTF0",1745859745080,2.0246,146.19,146.09,28.811]
["bitfinex-derivatives","SOLF0:USTF0",1745859745277,26.82,146.23,146.09,28.811]
["bitfinex-derivatives","SOLF0:USTF0",1745859745984,6.8378,146.2,146.17,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1745859746174,26.82,146.23,146.15,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745859746480,6.8364,146.23,146.2,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1745859746680,2.0614,146.24,146.2,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1745859747183,2.0614,146.24,146.19,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1745859747475,6.8364,146.23,146.16,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1745859747681,2.0614,146.24,146.19,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1745859747982,6.8366,146.22,146.19,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1745859749782,6.8366,146.22,146.2,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1745859750185,6.8366,146.22,146.16,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1745859750484,6.8366,146.22,146.19,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1745859750983,6.8371,146.21,146.19,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1745859751285,2.0614,146.24,146.19,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1745859751584,6.8369,146.22,146.19,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1745859752082,6.8363,146.23,146.16,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1745859752385,6.8363,146.23,146.16,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1745859752586,6.8366,146.22,146.19,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1745859752784,26.82,146.26,146.16,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1745859753191,6.8366,146.22,146.19,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1745859755193,6.8366,146.22,146.2,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1745859756095,6.8366,146.22,146.19,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1745859756394,6.8362,146.23,146.16,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1745859756595,6.8362,146.23,146.2,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1745859756794,26.82,146.26,146.2,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1745859756989,6.8359,146.24,146.19,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745859757295,2.0822,146.28,146.19,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745859757593,6.8354,146.25,146.19,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745859757994,26.82,146.29,146.21,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1745859758194,6.836,146.24,146.21,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1745859758595,26.82,146.29,146.21,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1745859759491,6.8359,146.24,146.21,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1745859760796,6.8354,146.25,146.22,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1745859760998,26.82,146.29,146.22,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1745859761399,6.8349,146.26,146.22,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1745859761599,6.8349,146.26,146.19,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745859761901,6.8344,146.27,146.25,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1745859762099,2.0104,146.31,146.19,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745859762397,2.0104,146.31,146.2,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745859762603,6.8339,146.28,146.25,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1745859762793,2.0104,146.31,146.25,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1745859763799,6.8342,146.27,146.24,33.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745859766499,6.8342,146.27,146.25,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1745859767202,6.8342,146.27,146.24,33.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745859767599,6.8347,146.27,146.24,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745859767802,6.8347,146.27,146.24,33.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745859768002,6.8347,146.27,146.24,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745859769302,6.8347,146.27,146.25,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1745859770003,6.8347,146.27,146.24,33.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745859770402,6.8347,146.26,146.24,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745859770896,2.0104,146.31,146.21,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745859771202,2.0104,146.31,146.21,33.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745859771397,2.0104,146.31,146.21,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745859771598,2.0104,146.31,146.22,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1745859771897,6.8338,146.28,146.21,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745859772104,2.0104,146.31,146.24,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1745859772900,27.3095,146.42,146.25,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745859773095,47.2501,146.37,146.25,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745859773299,13.6602,146.36,146.25,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745859773598,2.0045,146.35,146.25,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745859773806,6.8332,146.3,146.26,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1745859774102,26.76,146.33,146.25,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745859774604,6.8333,146.3,146.26,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1745859774903,6.8337,146.29,146.26,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1745859775104,26.76,146.33,146.26,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1745859775306,26.76,146.33,146.25,33.5949]
["bitfinex-derivatives","SOLF0:USTF0",1745859775505,2.061,146.32,146.25,33.5949]
["bitfinex-derivatives","SOLF0:USTF0",1745859775701,2.061,146.32,146.22,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1745859775906,1.9723,146.31,146.21,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1745859776207,15.6375,146.31,146.21,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1745859776605,6.8362,146.23,146.2,33.5973]
["bitfinex-derivatives","SOLF0:USTF0",1745859776904,26.76,146.28,146.2,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745859778005,6.8355,146.25,146.2,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745859778505,6.8355,146.25,146.22,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1745859779706,6.8349,146.26,146.23,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1745859779907,28.7323,146.31,146.2,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745859781309,6.8347,146.26,146.23,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1745859782107,6.8352,146.25,146.23,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1745859782307,28.7323,146.31,146.23,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1745859782608,28.7323,146.31,146.22,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1745859783106,6.8354,146.25,146.22,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1745859783907,26.76,146.31,146.2,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745859784308,6.8342,146.27,146.24,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1745859784604,6.8342,146.27,146.24,33.5955]
["bitfinex-derivatives","SOLF0:USTF0",1745859785803,26.76,146.31,146.24,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745859786108,26.76,146.31,146.21,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745859786500,6.8349,146.26,146.23,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1745859786806,26.76,146.31,146.21,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745859787006,6.834,146.28,146.25,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1745859787207,26.76,146.31,146.22,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1745859787409,6.8347,146.26,146.24,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1745859787909,26.76,146.31,146.24,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1745859788111,6.8346,146.27,146.24,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1745859789909,6.8346,146.27,146.25,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1745859790110,2.061,146.32,146.25,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745859790410,518.82,146.34,146.27,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1745859790606,26.76,146.34,146.27,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1745859790806,6.8331,146.3,146.27,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1745859792205,6.8334,146.29,146.26,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1745859792412,6.8334,146.29,146.25,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745859792710,26.76,146.34,146.25,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745859794206,26.76,146.34,146.27,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1745859794817,6.8331,146.3,146.27,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1745859795007,26.76,146.34,146.28,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1745859795315,6.8331,146.3,146.25,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745859795814,1.944,146.36,146.25,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745859796011,6.8319,146.33,146.25,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745859796309,1.944,146.36,146.25,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745859796810,26.74,146.37,146.32,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1745859797015,6.8307,146.35,146.31,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745859797209,2.022,146.39,146.31,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745859799919,6.8303,146.36,146.31,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745859800120,28.6703,146.4,146.31,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745859800316,1.9303,146.4,146.32,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1745859800516,28.8494,146.43,146.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1745859801221,28.8494,146.43,146.37,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1745859801522,28.8494,146.43,146.35,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745859802023,28.8494,146.43,146.36,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1745859802421,6.8289,146.39,146.36,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1745859802620,28.8494,146.43,146.35,33.5503]
["bitfinex-derivatives","SOLF0:USTF0",1745859802823,28.8494,146.43,146.35,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745859803523,6.8297,146.37,146.35,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745859804118,28.8494,146.43,146.35,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745859804326,6.8293,146.38,146.35,33.5505]
["bitfinex-derivatives","SOLF0:USTF0",1745859804823,6.8289,146.39,146.35,33.5505]
["bitfinex-derivatives","SOLF0:USTF0",1745859805318,6.8293,146.38,146.35,33.5505]
["bitfinex-derivatives","SOLF0:USTF0",1745859805526,28.8494,146.43,146.35,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745859806028,6.8299,146.37,146.35,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745859806327,28.8494,146.43,146.35,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745859806625,6.8298,146.37,146.35,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745859807125,6.8292,146.38,146.35,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745859807521,6.8292,146.38,146.35,33.5501]
["bitfinex-derivatives","SOLF0:USTF0",1745859807725,28.8494,146.43,146.35,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745859808326,28.8494,146.43,146.36,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1745859808525,26.72,146.43,146.36,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1745859809324,26.72,146.43,146.37,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1745859809525,26.72,146.43,146.35,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745859809927,6.8284,146.4,146.35,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745859810433,6.8276,146.42,146.39,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1745859810727,28.7746,146.46,146.35,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745859811127,6.8271,146.43,146.39,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1745859811429,6.8271,146.43,146.35,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745859811626,6.8271,146.43,146.4,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1745859812524,6.8273,146.42,146.39,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1745859812725,26.72,146.46,146.35,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745859813223,28.852,146.46,146.35,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745859814630,6.8279,146.41,146.38,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1745859815730,6.8282,146.4,146.37,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1745859816231,6.8282,146.4,146.38,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1745859817131,6.8279,146.41,146.38,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1745859819234,6.8282,146.4,146.38,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1745859819527,28.852,146.46,146.35,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745859819528,13.6521,146.45,146.35,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745859819731,6.8294,146.38,146.35,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745859820032,13.6521,146.45,146.35,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745859820332,6.8288,146.39,146.35,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745859820529,28.852,146.46,146.35,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745859821032,6.828,146.41,146.35,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745859821332,28.852,146.46,146.35,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745859821534,6.8282,146.4,146.35,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745859821732,6.8282,146.4,146.37,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1745859822434,6.8282,146.4,146.38,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1745859823232,6.8282,146.4,146.37,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1745859823433,6.8279,146.41,146.35,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745859823633,28.852,146.46,146.35,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745859824635,6.8282,146.4,146.37,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1745859825032,42.503,146.46,146.35,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745859825232,28.852,146.46,146.35,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745859825733,13.652,146.45,146.35,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745859826237,6.8293,146.38,146.35,33.5503]
["bitfinex-derivatives","SOLF0:USTF0",1745859827939,6.8293,146.38,146.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1745859828734,6.8289,146.39,146.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1745859828936,26.68,146.43,146.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1745859830036,6.8291,146.38,146.35,33.5503]
["bitfinex-derivatives","SOLF0:USTF0",1745859832131,6.8289,146.39,146.36,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1745859833037,6.8291,146.38,146.36,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1745859833338,6.8291,146.38,146.35,33.5502]
["bitfinex-derivatives","SOLF0:USTF0",1745859835339,6.8289,146.39,146.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1745859837538,6.8291,146.38,146.35,33.5502]
["bitfinex-derivatives","SOLF0:USTF0",1745859838238,6.8288,146.39,146.36,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1745859838634,6.8279,146.41,146.38,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1745859839440,6.8274,146.42,146.39,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1745859839838,28.812,146.46,146.35,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745859840042,6.8277,146.41,146.38,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1745859840243,26.68,146.46,146.39,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745859840741,26.68,146.46,146.4,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1745859841144,6.8266,146.44,146.41,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1745859841445,26.68,146.46,146.39,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745859841742,6.8266,146.44,146.4,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1745859841944,6.8266,146.44,146.39,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745859842443,6.8266,146.44,146.4,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1745859842844,6.8268,146.43,146.4,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1745859843145,26.68,146.46,146.41,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1745859844146,6.8267,146.44,146.41,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1745859845346,6.8268,146.43,146.4,8.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745859846245,6.8265,146.44,146.41,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1745859846747,26.68,146.46,146.41,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1745859846947,6.8265,146.44,146.41,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1745859847248,26.68,146.5,146.4,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1745859847452,6.8258,146.45,146.41,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1745859847746,6.8258,146.45,146.42,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1745859849049,70.55188753,146.52,146.41,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1745859849244,6.8243,146.49,146.45,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1745859849740,6.8243,146.49,146.43,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745859849949,6.8243,146.49,146.46,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1745859850151,6.8243,146.49,146.43,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745859850847,6.8237,146.5,146.46,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745859852149,6.824,146.49,146.46,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745859852449,26.68,146.53,146.46,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745859852846,6.8236,146.5,146.46,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745859855746,6.8236,146.5,146.47,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1745859855959,6.8232,146.51,146.47,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1745859856258,6.8232,146.51,146.47,33.4649]
["bitfinex-derivatives","SOLF0:USTF0",1745859857058,6.8232,146.51,146.48,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1745859857259,6.8227,146.52,146.48,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1745859858063,6.8227,146.52,146.49,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1745859859161,32.8409,146.56,146.49,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1745859859356,6.822,146.54,146.47,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745859859553,28.7462,146.56,146.48,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1745859860456,28.7462,146.56,146.47,33.4646]
["bitfinex-derivatives","SOLF0:USTF0",1745859860855,28.7462,146.56,146.47,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745859861052,28.7462,146.56,146.47,33.4647]
["bitfinex-derivatives","SOLF0:USTF0",1745859861463,6.8234,146.51,146.47,33.4647]
["bitfinex-derivatives","SOLF0:USTF0",1745859861962,28.7462,146.56,146.47,33.4647]
["bitfinex-derivatives","SOLF0:USTF0",1745859862160,6.8237,146.5,146.47,33.4647]
["bitfinex-derivatives","SOLF0:USTF0",1745859863363,6.8233,146.51,146.47,33.4647]
["bitfinex-derivatives","SOLF0:USTF0",1745859863965,6.8236,146.5,146.47,33.4647]
["bitfinex-derivatives","SOLF0:USTF0",1745859865064,6.824,146.49,146.47,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745859867069,6.824,146.49,146.47,33.4649]
["bitfinex-derivatives","SOLF0:USTF0",1745859867370,6.8237,146.5,146.47,33.4649]
["bitfinex-derivatives","SOLF0:USTF0",1745859867673,4.0747,146.55,146.47,33.4649]
["bitfinex-derivatives","SOLF0:USTF0",1745859868473,6.8239,146.5,146.47,33.4649]
["bitfinex-derivatives","SOLF0:USTF0",1745859869074,4.0747,146.55,146.47,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745859869270,4.0747,146.55,146.42,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1745859869472,4.0747,146.55,146.42,28.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745859869672,6.8259,146.45,146.42,35.5004]
["bitfinex-derivatives","SOLF0:USTF0",1745859869975,26.64,146.49,146.42,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745859870271,26.64,146.49,146.41,8.8275]
["bitfinex-derivatives","SOLF0:USTF0",1745859870673,26.64,146.49,146.42,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1745859870973,26.64,146.49,146.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1745859871171,6.8264,146.44,146.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1745859871372,26.64,146.49,146.41,8.8274]
["bitfinex-derivatives","SOLF0:USTF0",1745859871873,6.8261,146.45,146.41,8.8274]
["bitfinex-derivatives","SOLF0:USTF0",1745859872270,26.64,146.49,146.43,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1745859872476,6.8254,146.46,146.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1745859872769,6.8254,146.46,146.43,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1745859872976,6.8252,146.47,146.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1745859873369,6.8252,146.47,146.43,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1745859873774,6.8252,146.47,146.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1745859874075,26.64,146.49,146.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1745859874569,26.64,146.49,146.43,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1745859874770,26.64,146.49,146.43,33.4666]
["bitfinex-derivatives","SOLF0:USTF0",1745859874971,6.8256,146.46,146.43,33.4666]
["bitfinex-derivatives","SOLF0:USTF0",1745859875369,26.64,146.53,146.43,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745859875578,6.8238,146.5,146.44,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1745859875774,26.64,146.53,146.48,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745859875972,26.64,146.53,146.44,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1745859876176,6.8236,146.5,146.44,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1745859876478,6.8236,146.5,146.47,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1745859876681,6.8238,146.5,146.47,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1745859878876,26.64,146.53,146.44,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1745859879179,26.64,146.53,146.43,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745859879380,6.8254,146.46,146.43,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745859880176,6.826,146.45,146.43,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745859880777,26.64,146.49,146.39,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1745859880975,1.9646,146.48,146.4,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745859881477,6.8267,146.44,146.4,33.468]
["bitfinex-derivatives","SOLF0:USTF0",1745859882183,6.8269,146.43,146.4,33.468]
["bitfinex-derivatives","SOLF0:USTF0",1745859882381,1.9646,146.48,146.4,33.468]
["bitfinex-derivatives","SOLF0:USTF0",1745859882674,1.9646,146.48,146.41,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1745859882880,1.9646,146.48,146.4,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745859883080,1.9646,146.48,146.41,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1745859883281,1.9646,146.48,146.45,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1745859883481,33.4643,146.49,146.45,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1745859883683,26.64,146.49,146.45,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1745859884180,6.8245,146.48,146.45,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1745859884477,26.62,146.52,146.41,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1745859884985,6.8233,146.51,146.48,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1745859885178,26.62,146.52,146.44,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745859885574,6.8234,146.51,146.48,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745859885781,26.62,146.52,146.48,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745859886183,6.8231,146.51,146.48,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745859887883,6.8236,146.5,146.48,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745859888382,6.8231,146.51,146.48,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745859889789,2.0975,146.54,146.48,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745859889790,2.0975,146.54,146.48,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745859890087,26.62,146.56,146.48,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745859890587,6.8215,146.55,146.52,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1745859890788,6.8215,146.55,146.48,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745859891289,6.8218,146.54,146.48,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745859891481,26.62,146.56,146.48,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745859891783,6.8214,146.55,146.52,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1745859892389,33.4409,146.56,146.48,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745859892790,26.62,146.56,146.48,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745859893083,26.62,146.56,146.52,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745859893288,26.62,146.56,146.48,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745859893586,33.441,146.56,146.53,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745859894391,6.8213,146.55,146.53,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745859896491,6.8213,146.55,146.48,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745859896492,2.1252,146.58,146.54,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1745859896792,2.1252,146.58,146.48,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745859896991,6.8205,146.57,146.54,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745859897187,2.35414,146.6,146.48,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745859897489,6.8202,146.58,146.55,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745859897692,2.35414,146.6,146.52,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745859898992,6.8205,146.57,146.54,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745859899996,6.82,146.58,146.55,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745859900295,0.26284,146.6,146.52,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745859902390,6.8212,146.55,146.52,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745859902600,28.7102,146.62,146.52,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745859902896,6.8214,146.55,146.52,33.4224]
["bitfinex-derivatives","SOLF0:USTF0",1745859903296,6.8214,146.55,146.52,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745859903597,6.8214,146.55,146.52,33.4222]
["bitfinex-derivatives","SOLF0:USTF0",1745859903993,6.8217,146.54,146.52,33.4226]
["bitfinex-derivatives","SOLF0:USTF0",1745859904397,6.8214,146.55,146.52,33.4226]
["bitfinex-derivatives","SOLF0:USTF0",1745859904597,42.3464,146.62,146.52,33.4226]
["bitfinex-derivatives","SOLF0:USTF0",1745859905095,1.9826,146.63,146.48,13.6486]
["bitfinex-derivatives","SOLF0:USTF0",1745859905297,1.9826,146.63,146.49,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745859905496,6.8203,146.57,146.53,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745859905694,6.8203,146.57,146.53,33.4218]
["bitfinex-derivatives","SOLF0:USTF0",1745859905992,6.82,146.58,146.53,33.4218]
["bitfinex-derivatives","SOLF0:USTF0",1745859906193,6.82,146.58,146.53,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745859906396,6.82,146.58,146.54,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745859906595,6.82,146.58,146.53,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745859906996,26.6,146.61,146.51,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745859907495,26.6,146.61,146.53,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745859907999,6.8208,146.56,146.53,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745859908600,26.6,146.61,146.47,493.1456]
["bitfinex-derivatives","SOLF0:USTF0",1745859908797,1.9718,146.6,146.48,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745859909298,6.8223,146.53,146.48,33.4241]
["bitfinex-derivatives","SOLF0:USTF0",1745859909595,26.6,146.56,146.48,33.4241]
["bitfinex-derivatives","SOLF0:USTF0",1745859909797,6.8226,146.52,146.48,33.4241]
["bitfinex-derivatives","SOLF0:USTF0",1745859909997,26.6,146.56,146.48,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745859910197,1.9837,146.55,146.39,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745859910398,367.0673,146.55,146.4,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1745859910802,6.8256,146.46,146.4,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1745859911293,6.8256,146.46,146.4,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1745859911695,26.6,146.47,146.4,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1745859912801,6.8257,146.46,146.42,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1745859913595,33.425,146.47,146.43,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1745859914697,6.8246,146.48,146.41,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1745859916001,6.8243,146.49,146.41,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1745859916406,26.58,146.51,146.47,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1745859916596,26.58,146.51,146.45,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745859917104,6.824,146.49,146.46,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745859917305,26.58,146.51,146.46,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745859917604,26.58,146.51,146.45,33.4056]
["bitfinex-derivatives","SOLF0:USTF0",1745859917804,26.58,146.51,146.45,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745859917999,26.58,146.51,146.42,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745859918706,26.58,146.51,146.42,33.4069]
["bitfinex-derivatives","SOLF0:USTF0",1745859918904,26.58,146.51,146.42,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745859919305,6.8247,146.48,146.44,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1745859920703,26.58,146.51,146.44,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1745859921204,6.825,146.47,146.44,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1745859921409,26.58,146.51,146.43,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1745859921909,6.8253,146.47,146.43,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1745859922304,26.58,146.51,146.43,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1745859922910,26.58,146.51,146.42,33.4071]
["bitfinex-derivatives","SOLF0:USTF0",1745859925113,26.58,146.51,146.42,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1745859925707,26.58,146.51,146.41,8.8995]
["bitfinex-derivatives","SOLF0:USTF0",1745859925909,6.8262,146.45,146.41,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1745859926114,4.1058,146.5,146.41,8.8995]
["bitfinex-derivatives","SOLF0:USTF0",1745859926316,6.8262,146.45,146.41,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1745859926507,2.0292,146.49,146.41,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1745859927011,6.8256,146.46,146.41,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1745859927414,6.8256,146.46,146.42,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1745859927814,6.8256,146.46,146.41,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1745859928516,6.8256,146.46,146.43,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1745859928814,6.8258,146.45,146.43,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1745859929007,2.0292,146.49,146.43,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1745859929206,2.0292,146.49,146.42,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1745859929406,2.0292,146.49,146.41,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1745859930315,6.8256,146.46,146.43,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1745859932216,6.8254,146.46,146.43,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1745859932412,26.58,146.51,146.41,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1745859933013,6.8247,146.48,146.41,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1745859933418,6.8247,146.48,146.45,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1745859933816,26.58,146.51,146.44,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1745859934019,26.58,146.51,146.43,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745859934319,6.8255,146.46,146.43,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745859934514,6.8255,146.46,146.43,33.4265]
["bitfinex-derivatives","SOLF0:USTF0",1745859934713,6.8255,146.46,146.43,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1745859935611,26.58,146.51,146.44,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1745859935815,26.58,146.51,146.41,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1745859936220,6.8244,146.48,146.44,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1745859936421,26.58,146.51,146.44,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1745859936721,6.825,146.47,146.44,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1745859937421,6.8247,146.48,146.45,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1745859942228,6.8242,146.49,146.46,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745859942524,26.58,146.51,146.41,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1745859942933,6.8246,146.48,146.45,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1745859946837,6.8249,146.47,146.45,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1745859947134,26.58,146.51,146.45,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1745859947334,6.8244,146.49,146.41,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1745859947536,26.58,146.51,146.41,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1745859947936,6.8238,146.5,146.47,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1745859948537,6.824,146.49,146.47,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1745859948739,26.58,146.51,146.48,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745859949237,6.8237,146.5,146.48,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745859949438,26.58,146.51,146.47,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745859949738,6.8236,146.5,146.47,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745859951838,6.824,146.49,146.47,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745859952941,6.8245,146.48,146.46,8.9134]
["bitfinex-derivatives","SOLF0:USTF0",1745859953140,6.8245,146.48,146.46,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1745859953532,26.58,146.51,146.42,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745859953738,26.58,146.51,146.41,28.632]
["bitfinex-derivatives","SOLF0:USTF0",1745859954340,6.8257,146.46,146.44,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1745859955139,6.8251,146.47,146.44,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1745859955947,6.8254,146.46,146.44,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1745859957145,6.8251,146.47,146.44,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1745859957944,40.2263,146.51,146.41,28.632]
["bitfinex-derivatives","SOLF0:USTF0",1745859958346,6.8262,146.45,146.41,28.632]
["bitfinex-derivatives","SOLF0:USTF0",1745859958841,40.2263,146.51,146.41,28.632]
["bitfinex-derivatives","SOLF0:USTF0",1745859959041,6.8256,146.46,146.44,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1745859959341,6.8256,146.46,146.41,28.632]
["bitfinex-derivatives","SOLF0:USTF0",1745859959645,6.8256,146.46,146.43,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1745859960143,40.2263,146.51,146.43,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1745859960340,13.6471,146.5,146.41,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745859960546,13.6471,146.5,146.31,491.34]
["bitfinex-derivatives","SOLF0:USTF0",1745859960746,13.6471,146.5,146.32,33.9164691]
["bitfinex-derivatives","SOLF0:USTF0",1745859961046,6.827,146.43,146.32,32.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745859961247,26.56,146.44,146.32,32.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745859961448,6.8275,146.42,146.32,32.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745859961949,26.56,146.44,146.38,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1745859962143,26.56,146.44,146.36,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745859962445,26.56,146.44,146.38,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1745859962647,6.8277,146.41,146.38,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1745859962849,6.8277,146.41,146.36,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745859963047,6.8277,146.41,146.39,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1745859963349,6.8275,146.42,146.39,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1745859963550,6.8275,146.42,146.4,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1745859964549,6.8275,146.42,146.39,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1745859966254,6.827,146.43,146.36,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745859966448,26.56,146.47,146.37,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1745859966646,26.56,146.47,146.38,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1745859966949,6.8266,146.44,146.38,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1745859967347,26.56,146.47,146.41,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1745859967949,6.8267,146.44,146.41,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1745859968142,26.56,146.47,146.38,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1745859968346,6.0785,146.46,146.36,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745859969053,6.8282,146.4,146.36,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745859969244,6.0785,146.46,146.36,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745859969245,26.58,146.43,146.36,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745859969850,6.8274,146.42,146.39,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1745859970051,26.58,146.43,146.36,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745859970550,6.8273,146.42,146.39,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1745859971849,26.58,146.43,146.39,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1745859972055,6.8277,146.41,146.39,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1745859973355,6.8275,146.42,146.39,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1745859973653,26.58,146.43,146.39,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1745859973853,6.8273,146.42,146.39,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1745859974355,6.8278,146.41,146.39,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1745859976052,6.8275,146.42,146.4,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1745859976252,32.6185,146.46,146.36,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745859976457,28.5783,146.46,146.36,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745859976864,6.8266,146.44,146.36,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745859977359,6.8266,146.44,146.41,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1745859977659,6.8266,146.44,146.36,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745859978360,6.8266,146.44,146.42,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1745859979255,6.8266,146.44,146.36,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745859979559,6.8266,146.44,146.41,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1745859980355,6.8266,146.44,146.42,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1745859980855,26.54,146.46,146.43,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1745859981262,26.54,146.49,146.43,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1745859981561,26.54,146.49,146.4,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745859981859,26.54,146.49,146.45,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1745859983062,6.8245,146.48,146.45,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1745859983567,491.14,146.56,146.41,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1745859983772,26.54,146.55,146.44,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745859984371,26.54,146.55,146.47,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1745859984674,6.8233,146.51,146.48,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1745859985978,6.8235,146.5,146.47,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1745859986276,26.54,146.55,146.44,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745859986877,6.8235,146.51,146.47,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1745859987273,6.8235,146.51,146.44,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745859987478,6.8235,146.51,146.48,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745859990672,6.8236,146.5,146.47,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1745859993283,6.8236,146.5,146.44,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745859993979,6.8236,146.5,146.47,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1745859994579,26.54,146.55,146.48,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745859994983,6.8235,146.5,146.44,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745859995278,6.8235,146.5,146.47,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1745859995480,6.8235,146.5,146.44,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745859996281,6.8235,146.5,146.47,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1745859997477,26.54,146.55,146.44,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745859998183,26.54,146.55,146.41,28.662]
["bitfinex-derivatives","SOLF0:USTF0",1745859998384,26.54,146.55,146.41,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745859998682,6.8265,146.44,146.41,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1745860001782,26.54,146.47,146.38,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745860002385,6.8275,146.42,146.39,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1745860002887,26.54,146.47,146.38,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745860003086,6.827,146.43,146.4,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1745860003885,6.8273,146.42,146.4,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1745860004287,6.8273,146.42,146.39,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1745860004786,26.54,146.47,146.37,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1745860005186,6.8284,146.4,146.37,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1745860005784,6.8284,146.4,146.38,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1745860005985,6.8279,146.41,146.36,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1745860006489,6.8279,146.41,146.38,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1745860007591,6.8282,146.4,146.37,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1745860007794,26.52,146.43,146.36,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1745860008291,6.8285,146.4,146.36,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1745860008491,6.8285,146.4,146.36,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1745860008791,6.8285,146.4,146.37,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1745860009596,6.8289,146.39,146.36,8.9603]
["bitfinex-derivatives","SOLF0:USTF0",1745860009793,6.8289,146.39,146.36,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1745860011993,6.8284,146.4,146.37,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1745860012493,6.8284,146.4,146.35,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745860012694,6.8286,146.39,146.36,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1745860013593,6.8284,146.4,146.35,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745860014096,6.8284,146.4,146.37,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1745860016297,6.8286,146.39,146.37,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1745860017400,6.8286,146.39,146.36,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1745860018501,6.8291,146.38,146.35,33.3503]
["bitfinex-derivatives","SOLF0:USTF0",1745860020306,6.8288,146.39,146.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1745860020697,1.938,146.42,146.35,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745860020898,1.938,146.42,146.35,33.3503]
["bitfinex-derivatives","SOLF0:USTF0",1745860021403,6.829,146.39,146.35,33.3503]
["bitfinex-derivatives","SOLF0:USTF0",1745860021707,1.938,146.42,146.35,33.3503]
["bitfinex-derivatives","SOLF0:USTF0",1745860022100,6.8293,146.38,146.35,33.3503]
["bitfinex-derivatives","SOLF0:USTF0",1745860023301,6.8293,146.38,146.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1745860024404,6.8293,146.38,146.35,33.3502]
["bitfinex-derivatives","SOLF0:USTF0",1745860025406,26.52,146.38,146.26,491.62]
["bitfinex-derivatives","SOLF0:USTF0",1745860025610,26.52,146.38,146.27,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745860025905,6.8307,146.35,146.27,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745860026205,6.8307,146.35,146.28,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1745860026407,6.8307,146.35,146.32,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1745860027107,6.8303,146.36,146.33,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1745860027405,26.52,146.38,146.28,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1745860027406,26.52,146.39,146.31,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745860027703,6.8297,146.37,146.34,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1745860027909,26.52,146.39,146.34,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1745860029210,6.83,146.37,146.34,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1745860029609,26.52,146.39,146.33,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1745860030009,6.8304,146.36,146.33,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1745860030711,6.8297,146.37,146.34,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1745860031908,6.83,146.36,146.33,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1745860032218,6.83,146.36,146.32,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1745860032514,6.83,146.36,146.33,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1745860032812,26.52,146.39,146.31,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745860033214,6.8312,146.34,146.31,33.352]
["bitfinex-derivatives","SOLF0:USTF0",1745860033517,6.8312,146.34,146.31,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745860034114,6.8314,146.33,146.31,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745860034317,26.52,146.39,146.31,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745860034619,6.8323,146.32,146.29,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1745860034812,3.9019,146.38,146.28,28.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745860035013,1.962,146.37,146.28,28.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745860035217,6.8321,146.32,146.29,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1745860035619,1.962,146.37,146.28,28.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745860037716,6.8316,146.33,146.3,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1745860038218,1.962,146.37,146.28,28.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745860038820,6.8316,146.33,146.3,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1745860039117,1.962,146.37,146.3,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1745860039420,6.8318,146.33,146.29,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1745860039617,1.962,146.37,146.29,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1745860040619,6.8317,146.33,146.29,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1745860041217,6.8317,146.33,146.3,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1745860042020,1.962,146.37,146.28,28.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745860042618,26.52,146.39,146.28,28.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745860043113,6.8303,146.36,146.33,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1745860043520,26.52,146.39,146.28,28.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745860043817,6.8299,146.37,146.34,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1745860044520,6.83,146.36,146.34,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1745860044721,26.52,146.39,146.32,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745860045221,6.8307,146.35,146.32,33.3317]
["bitfinex-derivatives","SOLF0:USTF0",1745860046515,6.8303,146.36,146.33,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1745860050425,6.8305,146.35,146.33,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1745860050924,6.8303,146.36,146.33,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1745860051220,26.52,146.39,146.33,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1745860051525,6.8304,146.36,146.33,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1745860051824,26.52,146.39,146.32,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745860052125,6.8312,146.34,146.29,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745860052824,6.8312,146.34,146.31,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1745860053326,6.8314,146.33,146.31,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1745860054427,6.8319,146.32,146.3,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1745860054823,26.52,146.39,146.29,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745860055126,6.831,146.34,146.32,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1745860055928,6.8315,146.33,146.31,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1745860056126,26.52,146.39,146.31,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1745860056522,6.8312,146.34,146.31,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1745860057029,6.8309,146.35,146.32,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1745860059429,6.8309,146.35,146.33,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1745860060631,6.8303,146.36,146.33,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1745860060830,26.52,146.39,146.29,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745860061231,26.52,146.39,146.32,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1745860061628,6.8308,146.35,146.32,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1745860063834,6.8308,146.35,146.33,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1745860064028,6.8303,146.36,146.33,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1745860064228,26.52,146.39,146.33,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1745860065237,6.8307,146.35,146.33,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1745860065837,6.8303,146.36,146.34,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1745860066137,6.8303,146.36,146.29,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745860066441,6.8303,146.36,146.33,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1745860068138,6.8303,146.36,146.29,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745860068139,26.52,146.39,146.29,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745860068843,26.52,146.39,146.34,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1745860069138,26.52,146.39,146.29,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745860069437,6.8312,146.34,146.32,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1745860071140,6.8312,146.34,146.31,33.2921]
["bitfinex-derivatives","SOLF0:USTF0",1745860071437,6.8312,146.34,146.31,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745860071642,6.8312,146.34,146.32,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1745860072438,6.8318,146.33,146.31,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745860072642,26.52,146.39,146.31,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745860072941,26.52,146.39,146.3,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1745860073340,6.8317,146.33,146.3,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1745860073537,26.52,146.39,146.29,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1745860073839,6.8322,146.32,146.29,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1745860074642,6.8316,146.33,146.29,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1745860074940,6.8316,146.33,146.3,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1745860076942,6.8319,146.32,146.3,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1745860078044,6.8319,146.32,146.29,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1745860079346,71.62184811,146.42,146.28,35.3878]
["bitfinex-derivatives","SOLF0:USTF0",1745860079347,6.8324,146.31,146.28,35.3878]
["bitfinex-derivatives","SOLF0:USTF0",1745860080148,6.8324,146.31,146.29,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1745860080544,6.8324,146.31,146.28,28.5543]
["bitfinex-derivatives","SOLF0:USTF0",1745860080750,6.8324,146.31,146.28,35.3878]
["bitfinex-derivatives","SOLF0:USTF0",1745860080950,6.8329,146.3,146.28,35.3878]
["bitfinex-derivatives","SOLF0:USTF0",1745860082352,6.8329,146.3,146.28,28.5543]
["bitfinex-derivatives","SOLF0:USTF0",1745860082551,6.8333,146.29,146.28,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745860082753,6.8333,146.29,146.25,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745860082955,6.8333,146.29,146.26,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1745860083254,6.8326,146.31,146.25,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745860083453,6.8326,146.31,146.26,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1745860083650,40.1413,146.35,146.25,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745860083851,6.8347,146.27,146.25,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745860084059,26.48,146.35,146.25,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745860084256,6.8355,146.25,146.22,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745860084656,26.48,146.3,146.22,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745860084957,6.8359,146.24,146.22,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745860085155,26.48,146.3,146.22,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745860085356,1.9514,146.29,146.22,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745860086263,6.836,146.24,146.22,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745860088556,1.9514,146.29,146.22,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745860088859,1.9514,146.29,146.22,33.3165]
["bitfinex-derivatives","SOLF0:USTF0",1745860088860,6.8354,146.25,146.22,33.3165]
["bitfinex-derivatives","SOLF0:USTF0",1745860089764,1.9514,146.29,146.22,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745860090561,6.834,146.28,146.24,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1745860091663,6.834,146.28,146.25,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1745860093670,6.834,146.28,146.22,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745860093671,28.4831,146.31,146.22,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745860093864,26.48,146.31,146.27,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1745860094261,6.8334,146.29,146.26,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1745860094564,2.079,146.34,146.27,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745860094759,6.8318,146.33,146.3,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1745860096165,6.8319,146.32,146.29,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1745860096463,26.44,146.36,146.29,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1745860096665,26.44,146.36,146.27,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745860096864,6.8317,146.33,146.3,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1745860099671,6.8319,146.32,146.29,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1745860100166,26.44,146.36,146.27,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745860100369,6.8316,146.33,146.3,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1745860101370,6.8319,146.32,146.29,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1745860101671,26.44,146.36,146.27,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745860101868,26.44,146.36,146.3,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1745860102470,6.8318,146.33,146.3,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1745860103473,6.8318,146.33,146.31,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1745860103974,6.8318,146.33,146.27,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745860104166,6.8318,146.33,146.3,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1745860104469,6.8318,146.33,146.27,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745860105171,6.8318,146.33,146.3,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1745860107569,6.8318,146.33,146.31,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1745860108771,6.8318,146.33,146.3,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1745860111171,6.832,146.32,146.29,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1745860111373,6.832,146.32,146.27,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745860111571,26.44,146.36,146.27,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745860111870,6.8316,146.33,146.3,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1745860112267,6.8316,146.33,146.27,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745860112472,6.8316,146.33,146.31,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1745860112774,6.8316,146.33,146.27,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745860113074,6.8316,146.33,146.3,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1745860113472,6.832,146.32,146.3,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1745860115878,23.29821114,146.33,146.31,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1745860116072,16.46651114,146.35,146.31,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1745860116674,6.8317,146.33,146.31,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1745860117374,6.8317,146.33,146.3,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1745860117875,6.832,146.32,146.3,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1745860119675,64.45608753,146.45,146.31,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745860119874,16.46651114,146.4,146.31,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745860120077,16.46651114,146.38,146.31,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745860120379,23.29671114,146.36,146.32,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1745860120678,23.29671114,146.36,146.31,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745860120878,23.29671114,146.36,146.32,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1745860121276,16.46651114,146.36,146.31,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745860121577,16.46651114,146.36,146.33,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1745860122078,23.29681114,146.36,146.33,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1745860122677,23.29681114,146.36,146.34,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1745860123079,23.29681114,146.36,146.31,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745860123772,16.46651114,146.45,146.35,16.46651114]
["bitfinex-derivatives","SOLF0:USTF0",1745860123979,18.42681114,146.47,146.37,16.46651114]
["bitfinex-derivatives","SOLF0:USTF0",1745860124184,6.8265,146.44,146.41,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1745860124681,6.8265,146.44,146.42,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1745860124882,23.29251114,146.45,146.42,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1745860125286,16.46651114,146.45,146.43,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1745860126779,16.46651114,146.45,146.42,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1745860126979,16.46651114,146.45,146.38,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745860127476,18.42681114,146.47,146.38,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745860127681,26.4,146.48,146.41,16.46651114]
["bitfinex-derivatives","SOLF0:USTF0",1745860127874,16.46651114,146.49,146.41,16.46651114]
["bitfinex-derivatives","SOLF0:USTF0",1745860128081,16.46651114,146.49,146.48,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745860129485,18.50601114,146.51,146.48,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745860130185,25.32911114,146.51,146.48,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745860131483,18.50601114,146.51,146.42,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745860132184,6.8238,146.5,146.46,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1745860132376,6.8238,146.5,146.42,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745860132885,6.8238,146.5,146.47,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1745860135777,25.32921114,146.51,146.48,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745860135982,18.50601114,146.51,146.48,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745860136178,18.50601114,146.51,146.43,16.46651114]
["bitfinex-derivatives","SOLF0:USTF0",1745860136382,25.32931114,146.51,146.43,16.46651114]
["bitfinex-derivatives","SOLF0:USTF0",1745860136787,25.32931114,146.51,146.47,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1745860136978,25.32931114,146.51,146.43,16.46651114]
["bitfinex-derivatives","SOLF0:USTF0",1745860137288,25.32931114,146.51,146.48,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745860138187,8.8628,146.51,146.43,16.46651114]
["bitfinex-derivatives","SOLF0:USTF0",1745860139390,8.8628,146.51,146.48,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745860141491,6.8235,146.5,146.47,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1745860141792,18.50601114,146.51,146.47,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1745860142091,6.8237,146.5,146.47,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1745860142291,18.50601114,146.51,146.48,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745860142492,25.32931114,146.51,146.43,16.46651114]
["bitfinex-derivatives","SOLF0:USTF0",1745860142692,25.32931114,146.51,146.48,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745860143294,6.8235,146.5,146.48,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745860143997,25.32921114,146.51,146.48,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745860144293,25.32921114,146.51,146.49,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1745860144693,25.32921114,146.51,146.43,16.46651114]
["bitfinex-derivatives","SOLF0:USTF0",1745860144893,25.32921114,146.51,146.48,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745860145194,6.8236,146.5,146.43,16.46651114]
["bitfinex-derivatives","SOLF0:USTF0",1745860145492,6.8236,146.5,146.47,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1745860146296,6.8241,146.49,146.47,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1745860147897,2.0395,146.51,146.45,16.46651114]
["bitfinex-derivatives","SOLF0:USTF0",1745860148099,16.46651114,146.53,146.46,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745860148806,16.46651114,146.51,146.46,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745860149005,6.8243,146.49,146.46,33.2051]
["bitfinex-derivatives","SOLF0:USTF0",1745860149209,16.46651114,146.51,146.46,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745860149609,6.8247,146.48,146.46,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745860149907,6.8247,146.48,146.45,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1745860150604,6.8242,146.49,146.46,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1745860150806,2.0383,146.52,146.45,16.46651114]
["bitfinex-derivatives","SOLF0:USTF0",1745860151003,18.50481114,146.52,146.45,16.46651114]
["bitfinex-derivatives","SOLF0:USTF0",1745860151203,18.50481114,146.52,146.44,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1745860151698,6.8239,146.5,146.44,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1745860152205,6.8239,146.5,146.47,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745860153610,6.824,146.49,146.47,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745860153910,18.50481114,146.52,146.46,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1745860154110,16.46651114,146.5,146.44,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1745860154408,16.46651114,146.5,146.45,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1745860154709,6.8247,146.48,146.45,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1745860154912,16.46651114,146.5,146.45,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1745860155204,6.8249,146.47,146.44,8.7734]
["bitfinex-derivatives","SOLF0:USTF0",1745860155508,6.8249,146.47,146.44,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1745860156006,6.8247,146.48,146.45,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1745860156312,16.46651114,146.5,146.44,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1745860156610,16.46651114,146.5,146.46,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745860157208,6.8243,146.49,146.46,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745860157405,6.8243,146.49,146.44,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1745860158012,6.8243,146.49,146.46,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745860158210,6.8245,146.48,146.46,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745860158613,18.50481114,146.52,146.44,18.41381114]
["bitfinex-derivatives","SOLF0:USTF0",1745860159012,18.50481114,146.52,146.48,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745860159712,6.8231,146.51,146.48,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745860160513,6.8235,146.5,146.48,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745860160812,6.8235,146.5,146.47,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1745860161812,6.8241,146.49,146.47,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1745860162111,6.8241,146.49,146.46,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1745860162812,6.8248,146.48,146.45,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1745860163517,16.46651114,146.5,146.44,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1745860163909,6.8252,146.47,146.44,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1745860164110,16.46651114,146.5,146.43,33.2066]
["bitfinex-derivatives","SOLF0:USTF0",1745860164310,16.46651114,146.48,146.43,33.2066]
["bitfinex-derivatives","SOLF0:USTF0",1745860164602,6.8254,146.46,146.43,33.2065]
["bitfinex-derivatives","SOLF0:USTF0",1745860164807,16.46651114,146.46,146.4,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1745860165505,16.46651114,146.46,146.41,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1745860165809,6.8265,146.44,146.41,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1745860166412,6.8268,146.43,146.4,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1745860167109,6.8273,146.42,146.4,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1745860168114,6.827,146.43,146.4,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1745860170514,6.8272,146.42,146.4,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1745860171215,6.827,146.43,146.4,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1745860171514,16.46651114,146.46,146.41,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1745860171706,6.8267,146.44,146.41,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1745860171916,16.46651114,146.46,146.4,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1745860172316,6.8269,146.43,146.4,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1745860174317,6.8265,146.44,146.41,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1745860174618,16.46651114,146.46,146.39,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745860174819,6.8261,146.45,146.42,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1745860175620,2.0565,146.47,146.4,16.46651114]
["bitfinex-derivatives","SOLF0:USTF0",1745860176622,6.8255,146.46,146.43,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1745860176819,2.0565,146.47,146.43,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1745860177219,6.8256,146.46,146.43,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1745860177619,6.8258,146.45,146.43,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1745860177824,2.0565,146.47,146.39,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745860178119,6.826,146.45,146.39,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745860178319,6.826,146.45,146.42,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1745860180017,6.8264,146.44,146.41,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1745860180622,6.8268,146.43,146.4,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1745860180822,16.46651114,146.44,146.39,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745860181222,6.8277,146.42,146.39,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745860181622,16.46651114,146.44,146.39,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745860181824,6.8275,146.42,146.39,33.1886]
["bitfinex-derivatives","SOLF0:USTF0",1745860182726,6.8275,146.42,146.4,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1745860183017,16.46651114,146.46,146.39,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745860183224,16.46651114,146.46,146.41,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1745860183418,6.8263,146.44,146.41,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1745860184022,6.8272,146.42,146.4,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1745860184214,16.46651114,146.46,146.4,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1745860184421,16.46651114,146.44,146.39,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745860184620,6.827,146.43,146.4,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1745860184926,16.46651114,146.44,146.36,30.3292]
["bitfinex-derivatives","SOLF0:USTF0",1745860185127,6.8279,146.41,146.38,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1745860187522,16.46651114,146.44,146.38,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1745860187727,16.46651114,146.42,146.37,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1745860187922,16.46651114,146.42,146.36,30.3292]
["bitfinex-derivatives","SOLF0:USTF0",1745860188227,16.46651114,146.42,146.36,35.207]
["bitfinex-derivatives","SOLF0:USTF0",1745860188727,6.8289,146.39,146.36,35.207]
["bitfinex-derivatives","SOLF0:USTF0",1745860189323,6.8289,146.39,146.37,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1745860189629,6.8284,146.4,146.37,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1745860191830,6.8286,146.39,146.37,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1745860192029,16.46651114,146.42,146.37,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1745860192626,6.8284,146.4,146.37,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1745860194232,6.8284,146.4,146.38,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1745860196033,6.8284,146.4,146.37,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1745860196235,6.8284,146.4,146.36,28.3773]
["bitfinex-derivatives","SOLF0:USTF0",1745860196631,6.8284,146.4,146.37,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1745860196832,6.829,146.39,146.36,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745860198132,6.829,146.39,146.37,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1745860199745,6.8291,146.38,146.36,33.1698]
["bitfinex-derivatives","SOLF0:USTF0",1745860200635,6.8288,146.39,146.36,33.1698]
["bitfinex-derivatives","SOLF0:USTF0",1745860201037,16.46651114,146.4,146.36,33.1698]
["bitfinex-derivatives","SOLF0:USTF0",1745860201232,2.1209,146.41,146.36,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745860201438,16.46651114,146.38,146.33,517.66]
["bitfinex-derivatives","SOLF0:USTF0",1745860201634,16.46651114,146.36,146.33,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745860201833,23.29681114,146.36,146.33,33.1712]
["bitfinex-derivatives","SOLF0:USTF0",1745860202233,16.46651114,146.36,146.33,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745860202438,6.831,146.35,146.33,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745860203533,6.831,146.35,146.33,33.1714]
["bitfinex-derivatives","SOLF0:USTF0",1745860203739,6.831,146.35,146.33,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745860204032,6.8311,146.34,146.3,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745860204239,16.46651114,146.36,146.3,33.1724]
["bitfinex-derivatives","SOLF0:USTF0",1745860204536,6.8318,146.33,146.3,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745860204934,2.0939,146.35,146.3,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745860205130,8.9246,146.35,146.3,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745860205334,2.0939,146.35,146.3,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745860205838,2.0939,146.35,146.32,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1745860206138,16.46651114,146.36,146.3,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745860206336,6.8307,146.35,146.32,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1745860207339,16.46651114,146.36,146.32,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1745860207831,6.8307,146.35,146.32,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1745860208534,6.8307,146.35,146.31,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1745860208837,6.8311,146.34,146.31,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1745860211241,6.8307,146.35,146.32,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1745860211438,16.46651114,146.36,146.32,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1745860211744,16.46651114,146.36,146.3,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745860211940,6.8312,146.34,146.31,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1745860212133,16.46651114,146.34,146.3,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745860212733,16.46651114,146.34,146.27,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745860213643,6.8327,146.31,146.27,33.1738]
["bitfinex-derivatives","SOLF0:USTF0",1745860214142,6.8328,146.3,146.27,33.1738]
["bitfinex-derivatives","SOLF0:USTF0",1745860214548,16.46651114,146.31,146.27,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745860214845,6.8342,146.28,146.25,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1745860215045,16.46651114,146.31,146.24,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745860215341,16.46651114,146.29,146.24,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745860215846,6.8347,146.26,146.24,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745860217243,6.8347,146.26,146.24,33.1556]
["bitfinex-derivatives","SOLF0:USTF0",1745860217544,6.8347,146.26,146.24,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745860218545,6.8352,146.25,146.24,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745860220152,6.8348,146.26,146.24,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745860220350,16.46651114,146.25,146.21,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745860220847,6.8357,146.24,146.21,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745860221047,16.46651114,146.25,146.21,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745860221248,6.1015,146.29,146.21,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745860221544,6.8357,146.24,146.21,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745860221749,16.46651114,146.23,146.18,33.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745860221946,6.1015,146.29,146.18,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745860221947,16.46651114,146.21,146.18,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745860222951,6.8376,146.2,146.18,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745860223150,16.46651114,146.21,146.18,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745860223648,16.46651114,146.21,146.12,493.9433]
["bitfinex-derivatives","SOLF0:USTF0",1745860223649,16.46651114,146.19,146.1,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745860223843,16.46651114,146.18,146.11,16.46651114]
["bitfinex-derivatives","SOLF0:USTF0",1745860224148,6.8395,146.16,146.11,16.46651114]
["bitfinex-derivatives","SOLF0:USTF0",1745860224341,16.46651114,146.18,146.1,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745860224545,6.8401,146.15,146.1,33.1619]
["bitfinex-derivatives","SOLF0:USTF0",1745860225352,6.8404,146.14,146.1,33.1619]
["bitfinex-derivatives","SOLF0:USTF0",1745860225552,16.46651114,146.18,146.1,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745860226250,16.46651114,146.18,146.1,33.1622]
["bitfinex-derivatives","SOLF0:USTF0",1745860226450,16.46651114,146.18,146.1,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745860226651,6.8396,146.16,146.1,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745860227651,6.8396,146.16,146.13,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745860228352,6.8399,146.15,146.12,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1745860228650,16.46651114,146.18,146.1,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745860228852,6.8402,146.15,146.12,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1745860229147,6.8402,146.15,146.1,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745860229347,16.46651114,146.18,146.1,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745860229553,6.8405,146.14,146.11,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745860231144,6.8405,146.14,146.12,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1745860232750,6.8405,146.14,146.11,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745860233354,6.8405,146.14,146.12,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1745860233653,16.46651114,146.18,146.1,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745860234054,16.46651114,146.16,146.1,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745860234252,6.8402,146.15,146.1,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745860234454,6.8402,146.15,146.12,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1745860237056,6.8402,146.15,146.13,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1745860237656,6.8402,146.15,146.12,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1745860237955,6.8402,146.15,146.1,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745860238653,6.8402,146.15,146.12,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1745860239156,6.84,146.15,146.12,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1745860239657,6.84,146.15,146.13,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745860241161,6.8403,146.14,146.12,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1745860241660,16.46651114,146.16,146.1,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745860241960,6.8412,146.13,146.1,33.1619]
["bitfinex-derivatives","SOLF0:USTF0",1745860242256,6.8412,146.13,146.11,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745860242758,6.8412,146.13,146.1,33.1619]
["bitfinex-derivatives","SOLF0:USTF0",1745860243763,6.8413,146.12,146.1,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745860243961,16.46651114,146.14,146.1,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745860244162,16.46651114,146.12,146.04,42.82651114]
["bitfinex-derivatives","SOLF0:USTF0",1745860244460,6.8425,146.1,146.06,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745860244663,16.46651114,146.11,146.06,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745860244867,23.30951114,146.09,146.04,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745860246164,23.30951114,146.09,146.06,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745860246368,46.80451114,146.13,146.04,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745860246668,46.80451114,146.13,146.08,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1745860246870,6.8418,146.11,146.08,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1745860248372,18.53701114,146.13,146.05,16.46651114]
["bitfinex-derivatives","SOLF0:USTF0",1745860248970,6.8415,146.12,146.08,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1745860249473,6.8415,146.12,146.09,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1745860249672,6.8418,146.11,146.05,16.46651114]
["bitfinex-derivatives","SOLF0:USTF0",1745860249975,6.8418,146.11,146.08,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1745860254774,6.8423,146.1,146.07,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1745860255471,6.8423,146.1,146.08,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745860255671,6.842,146.11,146.08,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745860257169,6.8422,146.1,146.08,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745860261377,18.53701114,146.13,146.08,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745860262576,6.8421,146.11,146.08,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745860263681,6.8423,146.1,146.08,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745860263976,18.53701114,146.13,146.09,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1745860264177,18.53701114,146.13,146.05,16.46651114]
["bitfinex-derivatives","SOLF0:USTF0",1745860264380,6.842,146.11,146.05,16.46651114]
["bitfinex-derivatives","SOLF0:USTF0",1745860264577,6.842,146.11,146.08,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745860265378,6.8422,146.1,146.08,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745860265578,18.53701114,146.13,146.08,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745860266173,6.842,146.11,146.08,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745860267279,6.842,146.11,146.09,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1745860267474,18.53701114,146.13,146.09,16.46651114]
["bitfinex-derivatives","SOLF0:USTF0",1745860267475,6.841,146.13,146.09,16.46651114]
["bitfinex-derivatives","SOLF0:USTF0",1745860267778,1.9498,146.14,146.11,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745860267975,8.7904,146.14,146.11,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745860268280,6.8406,146.14,146.11,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745860268882,6.8409,146.13,146.11,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745860269280,6.8409,146.13,146.1,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1745860271279,6.8413,146.12,146.1,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1745860273392,6.841,146.13,146.1,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1745860273985,6.8413,146.12,146.1,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1745860274180,16.46651114,146.15,146.08,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745860274381,16.46651114,146.13,146.08,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745860274582,6.8424,146.1,146.08,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745860277585,6.8424,146.1,146.08,33.1831]
["bitfinex-derivatives","SOLF0:USTF0",1745860278190,6.8424,146.1,146.08,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745860279282,6.8426,146.09,146.08,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745860279784,6.8426,146.09,146.06,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745860280182,6.8426,146.09,146.07,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745860280386,6.8423,146.1,146.07,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745860280588,20.34181114,146.13,146.07,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745860280888,6.8426,146.1,146.07,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745860281185,20.34181114,146.13,146.07,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745860281387,6.8424,146.1,146.07,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745860282386,20.34181114,146.13,146.05,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745860282687,16.46651114,146.11,146.05,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745860282885,16.46651114,146.11,146.06,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745860283585,6.843,146.09,146.06,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745860283781,16.46651114,146.11,146.05,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745860283988,6.8441,146.06,146.05,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745860286185,16.46651114,146.07,146.02,525.6657]
["bitfinex-derivatives","SOLF0:USTF0",1745860287289,6.8455,146.03,146.02,518.82]
["bitfinex-derivatives","SOLF0:USTF0",1745860287492,6.8455,146.03,146.02,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745860288089,18.47741114,146.07,146.02,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745860288284,18.47741114,146.07,146.02,33.1457]
["bitfinex-derivatives","SOLF0:USTF0",1745860288588,6.8447,146.05,146.02,33.1457]
["bitfinex-derivatives","SOLF0:USTF0",1745860288890,23.31121114,146.05,146.02,33.1457]
["bitfinex-derivatives","SOLF0:USTF0",1745860289191,23.31121114,146.05,146.02,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745860290790,23.31121114,146.05,146.02,33.1457]
["bitfinex-derivatives","SOLF0:USTF0",1745860291792,6.8451,146.04,146.02,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745860292190,16.46651114,146.05,146.02,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745860292392,6.8455,146.03,146.02,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745860292594,16.46651114,146.05,146.02,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745860293093,16.46651114,146.05,146.03,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745860293993,6.8443,146.06,146.03,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745860294495,6.8446,146.05,146.03,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745860294696,6.8446,146.05,146.02,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745860294697,6.8446,146.05,146.02,33.1457]
["bitfinex-derivatives","SOLF0:USTF0",1745860296897,18.47741114,146.07,146.02,33.1457]
["bitfinex-derivatives","SOLF0:USTF0",1745860296898,6.845,146.04,146.02,33.1457]
["bitfinex-derivatives","SOLF0:USTF0",1745860298598,6.8447,146.05,146.02,33.1457]
["bitfinex-derivatives","SOLF0:USTF0",1745860300003,18.47741114,146.07,146.02,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745860300501,6.845,146.04,146.02,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745860301103,6.8455,146.03,146.02,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745860301294,16.46651114,146.05,145.99,28.3188]
["bitfinex-derivatives","SOLF0:USTF0",1745860301803,6.8462,146.02,145.99,35.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745860302403,6.8465,146.01,145.99,35.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745860302803,16.46651114,146.05,146.0,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1745860303202,6.8461,146.02,145.99,33.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745860306303,6.8456,146.03,146.0,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1745860306500,16.46651114,146.05,145.99,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745860306705,16.46651114,146.03,145.99,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745860307309,6.846,146.02,145.99,33.1671]
["bitfinex-derivatives","SOLF0:USTF0",1745860307798,16.46651114,146.03,145.99,33.1671]
["bitfinex-derivatives","SOLF0:USTF0",1745860308003,6.846,146.02,145.99,33.1671]
["bitfinex-derivatives","SOLF0:USTF0",1745860313112,16.46651114,146.05,145.99,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745860313310,16.46651114,146.07,145.99,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745860313718,6.8445,146.06,146.03,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1745860313919,6.8445,146.06,146.03,33.1452]
["bitfinex-derivatives","SOLF0:USTF0",1745860314216,2.0469,146.08,146.03,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745860314420,16.46651114,146.09,146.03,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745860314911,16.46651114,146.09,146.04,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745860315116,16.46651114,146.07,146.03,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745860315413,6.8444,146.06,146.03,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745860315823,16.46651114,146.07,146.03,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745860316120,6.8445,146.05,146.03,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745860316621,6.8443,146.06,146.03,33.1454]
["bitfinex-derivatives","SOLF0:USTF0",1745860316821,16.46651114,146.07,146.03,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745860317012,6.8438,146.07,146.04,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1745860319826,6.8441,146.06,146.04,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1745860328729,6.8441,146.06,146.04,33.1246]
["bitfinex-derivatives","SOLF0:USTF0",1745860329425,6.8445,146.05,146.04,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745860330029,16.46651114,146.09,146.04,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745860330324,6.8443,146.06,146.04,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745860330529,16.46651114,146.07,146.04,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745860331029,6.8445,146.05,146.04,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745860331323,16.46651114,146.07,146.01,33.1262]
["bitfinex-derivatives","SOLF0:USTF0",1745860331529,6.8451,146.04,146.01,33.1262]
["bitfinex-derivatives","SOLF0:USTF0",1745860332328,6.8451,146.04,146.02,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1745860332629,16.46651114,146.05,146.01,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745860333124,6.8459,146.02,146.01,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745860334234,6.8469,146.0,145.98,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745860334430,6.8469,146.0,145.98,33.1278]
["bitfinex-derivatives","SOLF0:USTF0",1745860334635,16.46651114,146.01,145.98,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745860335629,16.46651114,146.03,145.98,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745860335933,6.8462,146.02,145.98,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745860336230,2.0427,146.04,145.98,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745860336533,6.8452,146.04,145.98,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745860336831,6.8452,146.04,146.01,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1745860337135,6.8455,146.03,146.01,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1745860337329,6.8455,146.03,146.0,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1745860337535,16.46651114,146.05,146.0,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1745860338324,6.8463,146.02,145.99,8.8547]
["bitfinex-derivatives","SOLF0:USTF0",1745860339031,6.8464,146.01,145.99,8.8547]
["bitfinex-derivatives","SOLF0:USTF0",1745860339227,16.46651114,146.05,145.99,8.8547]
["bitfinex-derivatives","SOLF0:USTF0",1745860339531,16.46651114,146.03,145.98,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745860339837,16.46651114,146.01,145.95,33.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745860340131,6.8478,145.99,145.95,33.1092]
["bitfinex-derivatives","SOLF0:USTF0",1745860340335,16.46651114,146.01,145.95,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745860341335,6.8481,145.98,145.95,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745860341535,16.46651114,146.01,145.95,33.1092]
["bitfinex-derivatives","SOLF0:USTF0",1745860341739,18.50991114,146.03,145.95,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745860342032,6.8466,146.01,145.95,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745860342641,18.50991114,146.03,145.95,42.72651114]
["bitfinex-derivatives","SOLF0:USTF0",1745860342836,6.8456,146.03,145.97,16.46651114]
["bitfinex-derivatives","SOLF0:USTF0",1745860343543,6.846,146.02,145.99,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1745860343741,16.46651114,146.05,146.0,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745860345140,6.8451,146.04,146.0,33.1064]
["bitfinex-derivatives","SOLF0:USTF0",1745860345339,16.46651114,146.07,146.0,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745860345842,16.46651114,146.05,146.0,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745860346233,6.845,146.04,146.01,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1745860347045,6.8455,146.03,146.0,33.1067]
["bitfinex-derivatives","SOLF0:USTF0",1745860348746,6.8455,146.03,146.01,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1745860349037,6.846,146.02,146.0,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745860349745,16.46651114,146.05,146.0,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745860350444,6.8462,146.02,146.0,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745860350644,16.46651114,146.03,146.0,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745860351143,16.46651114,146.03,145.97,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745860351644,6.8474,145.99,145.97,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745860352544,6.8474,145.99,145.97,33.1082]
["bitfinex-derivatives","SOLF0:USTF0",1745860352749,6.8471,146.0,145.97,33.1082]
["bitfinex-derivatives","SOLF0:USTF0",1745860353646,16.46651114,146.03,145.97,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745860353940,16.46651114,146.05,145.97,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745860354144,6.8464,146.02,145.99,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1745860354444,16.46651114,146.05,145.99,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1745860355345,16.46651114,146.05,145.98,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1745860355546,16.46651114,146.03,145.97,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745860356747,6.8472,146.0,145.97,33.108]
["bitfinex-derivatives","SOLF0:USTF0",1745860357145,16.46651114,146.03,145.97,33.108]
["bitfinex-derivatives","SOLF0:USTF0",1745860357446,6.8473,146.0,145.97,33.108]
["bitfinex-derivatives","SOLF0:USTF0",1745860357745,16.46651114,146.03,145.97,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745860358350,6.8465,146.01,145.98,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1745860359848,6.8469,146.0,145.98,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1745860361150,6.8469,146.0,145.97,33.108]
["bitfinex-derivatives","SOLF0:USTF0",1745860361349,6.8469,146.0,145.97,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745860361851,6.8469,146.0,145.98,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1745860362352,6.8466,146.01,145.99,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1745860364852,16.46651114,146.05,145.97,42.72651114]
["bitfinex-derivatives","SOLF0:USTF0",1745860365152,4.0478,146.08,146.01,16.46651114]
["bitfinex-derivatives","SOLF0:USTF0",1745860365354,4.0478,146.08,146.02,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745860365550,6.8444,146.06,146.04,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1745860366251,44.68881114,146.11,146.05,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1745860367055,6.8438,146.07,146.04,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1745860369860,6.8433,146.08,146.02,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745860370057,1.9968,146.12,146.03,16.46651114]
["bitfinex-derivatives","SOLF0:USTF0",1745860370359,18.46331114,146.12,146.04,1.965]
["bitfinex-derivatives","SOLF0:USTF0",1745860370559,6.8427,146.09,146.06,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1745860370759,6.8427,146.09,146.06,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745860371461,6.8427,146.09,146.07,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1745860371657,6.8432,146.08,146.06,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745860372362,6.8432,146.08,146.06,33.0838]
["bitfinex-derivatives","SOLF0:USTF0",1745860372662,6.8436,146.07,146.06,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745860377461,6.8447,146.05,145.99,18.58671114]
["bitfinex-derivatives","SOLF0:USTF0",1745860377667,6.8447,146.05,146.0,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745860378070,6.8447,146.05,146.02,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1745860378669,6.845,146.04,146.02,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1745860378969,16.46651114,146.08,146.02,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1745860379671,6.8448,146.05,146.02,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1745860380571,6.8448,146.05,146.03,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1745860381468,6.8443,146.06,146.04,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745860381873,16.46651114,146.08,146.04,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745860382173,6.8445,146.05,146.04,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745860387065,6.8457,146.03,146.01,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745860387476,6.8459,146.02,146.01,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745860388275,16.46651114,146.06,146.01,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745860388572,16.46651114,146.06,146.02,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1745860388874,16.46651114,146.06,146.01,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745860389175,16.46651114,146.06,146.02,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1745860389375,6.8446,146.05,146.02,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1745860389576,6.8446,146.05,146.01,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745860389775,6.8446,146.05,146.02,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1745860390275,6.8451,146.04,146.02,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1745860390476,6.8451,146.04,146.01,33.0862]
["bitfinex-derivatives","SOLF0:USTF0",1745860391276,6.8447,146.05,146.02,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745860391976,6.845,146.04,146.02,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745860393177,6.8447,146.05,146.02,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745860393774,6.8443,146.06,146.03,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745860394075,2.076,146.07,146.03,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745860394573,6.8448,146.05,146.02,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1745860394976,6.8451,146.04,146.01,33.0862]
["bitfinex-derivatives","SOLF0:USTF0",1745860395476,16.46651114,146.06,146.01,33.0862]
["bitfinex-derivatives","SOLF0:USTF0",1745860395668,16.46651114,146.06,146.02,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1745860395871,2.076,146.07,146.01,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745860396175,6.8443,146.06,146.01,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745860396380,6.8443,146.06,146.03,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1745860398081,6.8443,146.06,146.04,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1745860398571,6.8443,146.06,146.01,42.70651114]
["bitfinex-derivatives","SOLF0:USTF0",1745860398773,6.8443,146.06,146.03,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1745860399179,6.8443,146.06,146.04,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1745860400776,6.8443,146.06,146.03,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1745860401274,6.8443,146.06,146.04,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1745860401479,16.46651114,146.1,146.01,42.70651114]
["bitfinex-derivatives","SOLF0:USTF0",1745860401680,16.46651114,146.1,146.02,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745860402077,6.8434,146.08,146.06,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1745860402980,30.1,146.13,146.02,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745860403277,16.46651114,146.08,146.02,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745860404279,16.46651114,146.08,146.04,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745860404280,6.8443,146.06,146.04,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745860404482,16.46651114,146.1,146.02,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745860404981,6.8433,146.08,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1745860405883,6.8437,146.07,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1745860406885,16.46651114,146.1,146.02,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745860407484,6.8439,146.07,146.04,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1745860407884,6.8439,146.07,146.02,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745860408082,6.8439,146.07,146.03,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1745860408383,6.8439,146.07,146.02,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745860408684,6.8439,146.07,146.04,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1745860409084,6.8439,146.07,146.02,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745860409987,6.8439,146.07,146.05,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1745860410282,6.8432,146.08,146.02,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745860411185,6.8432,146.08,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1745860411385,6.8437,146.07,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1745860412387,6.8437,146.07,146.04,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745860412984,6.8437,146.07,146.05,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1745860413480,6.8433,146.08,146.02,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745860414378,6.8437,146.07,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1745860414887,6.8433,146.08,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1745860415480,6.8433,146.08,146.06,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1745860416386,6.8433,146.08,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1745860417282,6.8433,146.08,146.06,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1745860418789,6.8428,146.09,146.07,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1745860419285,6.8431,146.08,146.06,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1745860422191,6.8437,146.07,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1745860422390,16.46651114,146.1,146.02,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745860422691,30.1,146.13,146.02,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745860422692,6.8445,146.06,146.03,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1745860422988,6.8445,146.06,146.02,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745860423290,6.8445,146.06,146.03,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745860423490,6.8445,146.06,146.02,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745860423893,6.8438,146.07,146.05,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1745860424088,16.46651114,146.1,146.02,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745860424391,6.8431,146.09,146.02,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745860424591,6.8431,146.09,146.06,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1745860425089,6.8431,146.08,146.06,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1745860426796,16.46651114,146.08,146.05,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745860426992,16.46651114,146.08,146.02,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745860427194,6.8444,146.06,146.03,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1745860427396,6.8444,146.06,146.02,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745860427595,6.8444,146.06,146.03,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745860427994,6.8449,146.05,146.02,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745860429196,6.8449,146.05,146.02,33.0657]
["bitfinex-derivatives","SOLF0:USTF0",1745860431899,6.8451,146.04,146.02,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745860432297,16.46651114,146.04,145.96,28.1312]
["bitfinex-derivatives","SOLF0:USTF0",1745860432502,16.46651114,146.0,145.96,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745860432898,6.8483,145.97,145.96,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745860433301,16.46651114,145.98,145.93,33.0499]
["bitfinex-derivatives","SOLF0:USTF0",1745860433905,6.8484,145.97,145.93,33.0499]
["bitfinex-derivatives","SOLF0:USTF0",1745860434306,16.46651114,145.98,145.93,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745860434702,23.31441114,145.98,145.93,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745860434897,23.31441114,145.98,145.94,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1745860435598,23.31441114,145.98,145.95,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745860436002,6.8483,145.97,145.95,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745860436305,16.46651114,145.98,145.95,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745860436604,23.31451114,145.98,145.95,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745860437404,6.8484,145.97,145.95,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745860438212,6.8484,145.97,145.94,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1745860438613,16.46651114,145.98,145.93,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745860439212,16.46651114,145.98,145.93,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1745860439610,16.46651114,145.98,145.93,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745860439812,6.8495,145.95,145.93,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745860440205,16.46651114,145.96,145.93,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745860440511,6.8497,145.94,145.91,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1745860440912,6.8497,145.94,145.9,518.92]
["bitfinex-derivatives","SOLF0:USTF0",1745860441116,6.8497,145.94,145.91,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1745860441313,6.8497,145.94,145.9,518.92]
["bitfinex-derivatives","SOLF0:USTF0",1745860441511,6.8494,145.95,145.92,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1745860442112,2.0324,146.0,145.94,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1745860442309,18.49891114,146.0,145.9,535.38651114]
["bitfinex-derivatives","SOLF0:USTF0",1745860442609,6.8491,145.96,145.93,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1745860443214,16.46651114,145.96,145.9,518.92]
["bitfinex-derivatives","SOLF0:USTF0",1745860443814,16.46651114,145.98,145.9,535.38651114]
["bitfinex-derivatives","SOLF0:USTF0",1745860444215,6.8485,145.97,145.94,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1745860444415,6.8485,145.97,145.94,33.0493]
["bitfinex-derivatives","SOLF0:USTF0",1745860444817,6.848,145.98,145.95,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745860445011,16.46651114,146.0,145.95,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745860445213,16.46651114,146.0,145.94,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745860445715,6.8485,145.97,145.94,33.0494]
["bitfinex-derivatives","SOLF0:USTF0",1745860446215,6.8485,145.97,145.94,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745860446612,6.8488,145.96,145.94,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745860446816,16.46651114,146.0,145.94,33.0496]
["bitfinex-derivatives","SOLF0:USTF0",1745860447110,6.849,145.96,145.94,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745860449318,6.849,145.96,145.94,33.0497]
["bitfinex-derivatives","SOLF0:USTF0",1745860449613,6.849,145.96,145.94,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745860450816,6.849,145.96,145.94,33.0497]
["bitfinex-derivatives","SOLF0:USTF0",1745860451415,6.8485,145.97,145.94,33.0497]
["bitfinex-derivatives","SOLF0:USTF0",1745860451615,16.46651114,146.0,145.94,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745860452213,16.46651114,146.0,145.94,33.0496]
["bitfinex-derivatives","SOLF0:USTF0",1745860453814,6.849,145.96,145.94,33.0496]
["bitfinex-derivatives","SOLF0:USTF0",1745860454215,6.849,145.96,145.94,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745860455021,6.849,145.96,145.94,33.0497]
["bitfinex-derivatives","SOLF0:USTF0",1745860455314,6.849,145.96,145.94,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745860459418,6.849,145.96,145.94,33.0496]
["bitfinex-derivatives","SOLF0:USTF0",1745860461012,16.46651114,146.0,145.95,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745860461419,6.8482,145.98,145.95,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745860461920,16.46651114,146.0,145.95,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745860462216,6.8485,145.97,145.95,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745860462812,6.8488,145.96,145.94,33.0494]
["bitfinex-derivatives","SOLF0:USTF0",1745860466323,6.8492,145.95,145.94,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745860469325,6.849,145.96,145.94,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745860470626,6.8492,145.95,145.94,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745860471031,16.46651114,145.98,145.89,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1745860471241,16.46651114,145.95,145.9,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745860471735,6.8496,145.95,145.9,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745860472139,6.8496,145.95,145.92,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745860472635,6.8496,145.95,145.93,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1745860473434,6.8489,145.96,145.93,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1745860473642,16.46651114,145.99,145.92,16.46651114]
["bitfinex-derivatives","SOLF0:USTF0",1745860474043,6.8481,145.98,145.95,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1745860474341,44.68751114,146.01,145.95,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1745860474543,6.8484,145.97,145.95,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1745860475742,6.8484,145.97,145.94,33.0495]
["bitfinex-derivatives","SOLF0:USTF0",1745860476039,6.8488,145.96,145.94,33.0495]
["bitfinex-derivatives","SOLF0:USTF0",1745860476339,6.8488,145.96,145.94,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745860476642,16.46651114,145.97,145.91,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745860477042,16.46651114,145.97,145.92,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1745860477342,6.8497,145.95,145.92,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1745860477644,16.46651114,145.97,145.92,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1745860477645,6.8497,145.94,145.92,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1745860478143,16.46651114,145.97,145.92,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1745860478342,16.46651114,145.97,145.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1745860478846,6.849,145.96,145.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1745860479647,16.46651114,145.97,145.92,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1745860480146,6.8499,145.94,145.91,33.0509]
["bitfinex-derivatives","SOLF0:USTF0",1745860480448,16.46651114,145.97,145.91,33.0509]
["bitfinex-derivatives","SOLF0:USTF0",1745860480949,6.8502,145.93,145.91,33.0509]
["bitfinex-derivatives","SOLF0:USTF0",1745860481247,16.46651114,145.97,145.91,33.0509]
["bitfinex-derivatives","SOLF0:USTF0",1745860482147,6.8502,145.93,145.91,33.0509]
["bitfinex-derivatives","SOLF0:USTF0",1745860482449,16.46651114,145.97,145.91,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745860482645,16.46651114,145.95,145.91,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745860483148,6.8504,145.93,145.91,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745860483348,6.8504,145.93,145.91,33.0511]
["bitfinex-derivatives","SOLF0:USTF0",1745860483549,6.8495,145.95,145.91,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745860483748,1.9474,145.96,145.91,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745860484550,1.9474,145.96,145.91,33.0508]
["bitfinex-derivatives","SOLF0:USTF0",1745860485250,6.8502,145.93,145.91,33.0508]
["bitfinex-derivatives","SOLF0:USTF0",1745860485451,1.9474,145.96,145.91,33.0508]
["bitfinex-derivatives","SOLF0:USTF0",1745860485749,6.8502,145.93,145.91,33.0508]
["bitfinex-derivatives","SOLF0:USTF0",1745860486548,6.8499,145.94,145.91,33.0508]
["bitfinex-derivatives","SOLF0:USTF0",1745860487149,6.8502,145.93,145.91,33.0508]
["bitfinex-derivatives","SOLF0:USTF0",1745860487450,1.9474,145.96,145.91,33.0508]
["bitfinex-derivatives","SOLF0:USTF0",1745860488451,6.8499,145.94,145.91,33.0508]
["bitfinex-derivatives","SOLF0:USTF0",1745860489148,6.8502,145.93,145.91,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745860489350,16.46651114,145.95,145.91,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745860489647,6.8506,145.92,145.91,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745860493452,6.8506,145.92,145.91,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745860497256,6.8512,145.91,145.88,33.0322]
["bitfinex-derivatives","SOLF0:USTF0",1745860497960,6.8519,145.9,145.88,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745860498660,6.8513,145.91,145.88,33.0323]
["bitfinex-derivatives","SOLF0:USTF0",1745860499362,6.8513,145.91,145.89,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1745860502363,16.46651114,145.95,145.9,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745860502564,16.46651114,145.95,145.88,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745860502960,6.8509,145.92,145.88,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745860503363,16.46651114,145.95,145.88,42.64651114]
["bitfinex-derivatives","SOLF0:USTF0",1745860503560,6.85,145.94,145.91,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745860503764,1.9474,145.96,145.91,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745860503965,16.46651114,145.95,145.9,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1745860504467,6.8504,145.93,145.9,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1745860504866,16.46651114,145.95,145.89,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1745860505062,6.8512,145.91,145.88,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745860505665,6.8509,145.92,145.88,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745860506164,6.8511,145.91,145.89,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1745860507368,6.8508,145.92,145.9,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745860509868,6.8508,145.92,145.9,33.0315]
["bitfinex-derivatives","SOLF0:USTF0",1745860510367,6.8499,145.94,145.91,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745860511270,16.46651114,145.95,145.91,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745860511470,10.59451788,145.92,145.91,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745860512970,10.59451788,145.92,145.9,33.0313]
["bitfinex-derivatives","SOLF0:USTF0",1745860513469,10.59451788,145.91,145.9,33.0313]
["bitfinex-derivatives","SOLF0:USTF0",1745860513969,10.59451788,145.91,145.9,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745860514473,10.59451788,145.91,145.9,33.0316]
["bitfinex-derivatives","SOLF0:USTF0",1745860515571,6.8508,145.92,145.9,33.0316]
["bitfinex-derivatives","SOLF0:USTF0",1745860516268,6.8508,145.92,145.9,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745860517372,6.8504,145.93,145.9,33.0313]
["bitfinex-derivatives","SOLF0:USTF0",1745860517571,6.8504,145.93,145.9,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745860518573,16.55595793,145.96,145.9,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745860518975,16.55595793,145.96,145.93,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1745860519776,6.8494,145.95,145.93,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1745860520076,16.55595793,145.94,145.9,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745860520272,6.8504,145.93,145.9,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745860520473,6.8504,145.93,145.9,33.0313]
["bitfinex-derivatives","SOLF0:USTF0",1745860520973,16.55595793,145.92,145.9,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745860521476,6.8519,145.9,145.87,33.0127]
["bitfinex-derivatives","SOLF0:USTF0",1745860522173,6.8522,145.89,145.87,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745860522470,16.55595793,145.9,145.87,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745860523380,6.852,145.89,145.87,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745860523779,16.55595793,145.9,145.87,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745860524675,6.8518,145.9,145.87,33.0127]
["bitfinex-derivatives","SOLF0:USTF0",1745860524873,16.55595793,145.92,145.87,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745860525378,6.8523,145.89,145.87,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745860525579,16.55595793,145.92,145.87,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745860526075,16.55595793,145.9,145.87,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745860526574,6.8524,145.89,145.87,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745860529082,6.8524,145.89,145.87,33.013]
["bitfinex-derivatives","SOLF0:USTF0",1745860529477,16.55595793,145.92,145.87,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745860529977,6.8513,145.91,145.89,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1745860530183,18.69335793,145.94,145.87,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745860530481,6.8508,145.92,145.9,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1745860531779,6.8502,145.93,145.91,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745860532076,18.55975793,145.98,145.91,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745860532277,16.55595793,146.0,145.91,42.71595793]
["bitfinex-derivatives","SOLF0:USTF0",1745860532981,16.55595793,146.0,145.96,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745860533178,2.0108,146.01,145.95,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745860533382,6.8469,146.0,145.95,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745860533985,6.8469,146.0,145.97,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1745860534291,8.8574,146.01,145.95,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745860534788,8.8574,146.01,145.97,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1745860534976,8.8574,146.01,145.95,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745860535284,6.8471,146.0,145.95,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745860535476,6.8471,146.0,145.97,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1745860536384,6.8473,145.99,145.97,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1745860539889,6.8471,146.0,145.97,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1745860543491,16.55595793,146.04,145.95,42.71595793]
["bitfinex-derivatives","SOLF0:USTF0",1745860544191,6.8462,146.02,145.99,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1745860544384,6.8462,146.02,146.0,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745860548693,6.8462,146.02,146.0,32.9868]
["bitfinex-derivatives","SOLF0:USTF0",1745860551197,6.8457,146.03,146.0,32.9868]
["bitfinex-derivatives","SOLF0:USTF0",1745860551593,16.55595793,146.06,146.0,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745860551797,6.8448,146.05,146.0,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745860551997,16.55595793,146.06,146.0,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745860552200,23.40025793,146.06,146.03,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1745860552398,16.55595793,146.06,146.0,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745860552596,1.9997,146.07,146.0,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745860552798,16.55595793,146.08,146.0,30.3129]
["bitfinex-derivatives","SOLF0:USTF0",1745860553100,16.55595793,146.08,146.03,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1745860553300,16.55595793,146.08,146.04,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745860553900,6.8443,146.06,146.04,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745860555797,6.8445,146.05,146.04,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745860557004,23.40015793,146.06,146.04,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745860558211,6.8445,146.05,146.04,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745860559010,23.40025793,146.06,146.04,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745860560009,6.8443,146.06,146.04,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745860561008,6.8445,146.05,146.04,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745860561707,6.8443,146.06,146.04,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745860561899,16.55595793,146.09,146.04,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745860562100,6.8441,146.06,146.04,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745860562708,16.55595793,146.07,146.04,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745860564411,6.8445,146.05,146.04,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745860564611,23.40045793,146.05,146.04,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745860566012,6.8443,146.06,146.04,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745860566608,6.8445,146.05,146.04,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745860566810,16.55595793,146.07,146.04,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745860567112,16.55595793,146.07,146.04,32.9649]
["bitfinex-derivatives","SOLF0:USTF0",1745860567715,16.55595793,146.09,146.04,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745860568116,6.8435,146.08,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1745860568417,16.55595793,146.07,146.04,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745860568810,23.39985793,146.07,146.04,32.9647]
["bitfinex-derivatives","SOLF0:USTF0",1745860569110,23.39985793,146.07,146.04,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745860569819,6.8439,146.07,146.05,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1745860572921,6.8433,146.08,146.05,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1745860574615,6.8433,146.08,146.06,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1745860575225,6.8437,146.07,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1745860575723,16.55595793,146.09,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1745860575924,6.8434,146.08,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1745860576524,6.8434,146.08,146.06,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1745860577627,6.8434,146.08,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1745860577926,6.8434,146.08,146.04,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745860578326,6.8434,146.08,146.05,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1745860578727,6.8434,146.08,146.04,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745860578927,6.8434,146.08,146.06,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745860580327,18.67335793,146.11,146.04,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745860580831,6.8429,146.09,146.07,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745860581129,16.55595793,146.11,146.08,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745860581428,23.39785793,146.11,146.08,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745860581824,16.55595793,146.11,146.08,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745860582026,6.8425,146.1,146.08,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745860583231,6.8425,146.1,146.08,32.9431]
["bitfinex-derivatives","SOLF0:USTF0",1745860584628,16.55595793,146.13,146.09,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1745860586234,6.8419,146.11,146.09,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1745860587436,6.8415,146.12,146.09,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1745860589134,6.8418,146.11,146.08,32.9429]
["bitfinex-derivatives","SOLF0:USTF0",1745860589434,6.8418,146.11,146.08,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745860589635,6.8418,146.11,146.08,32.9428]
["bitfinex-derivatives","SOLF0:USTF0",1745860589834,6.8418,146.11,146.08,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745860590834,6.8418,146.11,146.09,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745860591038,6.8415,146.12,146.09,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745860592237,6.8415,146.12,146.1,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1745860592531,20.68335793,146.15,146.08,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745860592835,2.0345,146.15,146.08,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745860593036,2.0345,146.15,146.08,28.0447]
["bitfinex-derivatives","SOLF0:USTF0",1745860593229,6.8403,146.14,146.11,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1745860593534,6.8403,146.14,146.08,28.0447]
["bitfinex-derivatives","SOLF0:USTF0",1745860593736,6.8403,146.14,146.11,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1745860593941,6.8408,146.13,146.08,28.0447]
["bitfinex-derivatives","SOLF0:USTF0",1745860594437,6.8408,146.13,146.11,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745860595337,6.8406,146.14,146.11,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745860595537,18.59045793,146.15,146.11,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745860595938,6.8406,146.14,146.12,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1745860596141,6.8406,146.14,146.08,28.0447]
["bitfinex-derivatives","SOLF0:USTF0",1745860596336,18.59045793,146.15,146.08,28.0447]
["bitfinex-derivatives","SOLF0:USTF0",1745860597242,6.8408,146.13,146.11,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745860597440,18.59045793,146.15,146.12,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745860597943,6.8408,146.13,146.12,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745860598141,18.59045793,146.15,146.09,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745860598837,6.842,146.11,146.09,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745860600035,6.8422,146.1,146.09,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745860601342,16.55595793,146.11,146.06,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745860601543,16.55595793,146.08,146.06,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745860601948,6.8436,146.07,146.06,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745860603343,16.55595793,146.08,146.06,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745860603642,16.55595793,146.1,146.06,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745860604147,6.843,146.09,146.06,32.9239]
["bitfinex-derivatives","SOLF0:USTF0",1745860604746,6.8424,146.1,146.07,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1745860605546,6.8427,146.09,146.07,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1745860606350,6.8427,146.09,146.06,32.9238]
["bitfinex-derivatives","SOLF0:USTF0",1745860607145,6.8432,146.08,146.06,32.9238]
["bitfinex-derivatives","SOLF0:USTF0",1745860607346,6.8432,146.08,146.06,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745860607547,16.55595793,146.08,146.06,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745860607741,6.8436,146.07,146.06,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745860610242,6.8441,146.06,146.03,28.0208]
["bitfinex-derivatives","SOLF0:USTF0",1745860610639,6.8441,146.06,146.03,34.8659]
["bitfinex-derivatives","SOLF0:USTF0",1745860610843,6.8441,146.06,146.03,32.9251]
["bitfinex-derivatives","SOLF0:USTF0",1745860611747,16.55595793,146.08,146.03,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745860612046,16.55595793,146.08,146.05,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1745860612047,23.39935793,146.08,146.05,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1745860615849,16.55595793,146.08,146.03,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745860616054,6.8429,146.09,146.03,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745860616446,6.8429,146.09,146.06,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745860617146,25.32635793,146.1,146.03,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745860617353,18.59245793,146.12,146.03,42.63595793]
["bitfinex-derivatives","SOLF0:USTF0",1745860617542,18.59245793,146.12,146.08,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745860618151,6.8421,146.11,146.08,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745860618348,16.55595793,146.1,146.07,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745860618848,6.8429,146.09,146.07,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745860619352,6.8429,146.09,146.07,32.9035]
["bitfinex-derivatives","SOLF0:USTF0",1745860619648,23.39825793,146.1,146.07,32.9035]
["bitfinex-derivatives","SOLF0:USTF0",1745860620253,6.8427,146.09,146.07,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745860620553,16.55595793,146.1,146.04,28.1561]
["bitfinex-derivatives","SOLF0:USTF0",1745860620855,6.8434,146.08,146.06,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1745860621054,6.8434,146.08,146.04,28.1561]
["bitfinex-derivatives","SOLF0:USTF0",1745860621253,16.55595793,146.08,146.04,28.1561]
["bitfinex-derivatives","SOLF0:USTF0",1745860621449,16.55595793,146.08,146.05,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1745860621854,16.55595793,146.08,146.04,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745860622154,6.8437,146.07,146.04,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745860622449,6.8441,146.06,146.04,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745860622857,6.8441,146.06,146.04,32.905]
["bitfinex-derivatives","SOLF0:USTF0",1745860623058,6.8441,146.06,146.04,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745860624954,6.8445,146.05,146.04,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745860625147,16.55595793,146.06,146.04,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745860625455,23.40045793,146.06,146.04,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745860625656,16.55595793,146.06,146.04,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745860627053,6.8445,146.05,146.04,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745860627253,16.55595793,146.06,146.04,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745860627956,16.55595793,146.06,146.04,32.905]
["bitfinex-derivatives","SOLF0:USTF0",1745860628156,23.40005793,146.06,146.04,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745860628459,16.55595793,146.08,146.04,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745860628856,16.55595793,146.1,146.04,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745860629258,16.55595793,146.1,146.06,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1745860629754,23.39835793,146.1,146.07,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745860630657,6.8427,146.09,146.06,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1745860630862,16.55595793,146.1,146.04,28.1896]
["bitfinex-derivatives","SOLF0:USTF0",1745860631258,23.39845793,146.1,146.04,28.1896]
["bitfinex-derivatives","SOLF0:USTF0",1745860632057,16.55595793,146.12,146.05,16.55595793]
["bitfinex-derivatives","SOLF0:USTF0",1745860632260,16.55595793,146.12,146.05,18.68075793]
["bitfinex-derivatives","SOLF0:USTF0",1745860632450,6.8418,146.11,146.05,18.68075793]
["bitfinex-derivatives","SOLF0:USTF0",1745860632754,6.8418,146.11,146.08,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1745860634357,6.8423,146.1,146.07,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1745860636363,16.55595793,146.12,146.08,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745860636556,2.1121,146.14,146.08,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745860636859,6.841,146.13,146.08,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745860637061,18.63815793,146.16,146.08,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745860637249,23.39545793,146.16,146.13,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1745860637454,1.9549,146.18,146.12,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745860637657,18.65385793,146.2,146.12,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745860637854,6.8387,146.18,146.15,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745860638259,18.65385793,146.2,146.12,28.0279]
["bitfinex-derivatives","SOLF0:USTF0",1745860638461,6.8389,146.17,146.13,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1745860638862,18.65385793,146.2,146.13,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1745860639561,18.65385793,146.2,146.14,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1745860639761,6.8392,146.17,146.14,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1745860642163,6.8394,146.16,146.13,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1745860643864,16.55595793,146.2,146.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1745860644765,6.8389,146.17,146.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1745860645066,16.55595793,146.2,146.13,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1745860645959,6.84,146.15,146.12,34.869]
["bitfinex-derivatives","SOLF0:USTF0",1745860646166,6.84,146.15,146.12,32.9011]
["bitfinex-derivatives","SOLF0:USTF0",1745860648668,6.84,146.15,146.13,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1745860650074,6.8396,146.16,146.13,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1745860652174,16.55595793,146.18,146.13,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1745860652372,16.55595793,146.18,146.12,32.9011]
["bitfinex-derivatives","SOLF0:USTF0",1745860652777,6.8402,146.15,146.12,32.9011]
["bitfinex-derivatives","SOLF0:USTF0",1745860653074,16.55595793,146.16,146.12,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745860653478,6.8406,146.14,146.12,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745860653777,6.8406,146.14,146.09,525.5224]
["bitfinex-derivatives","SOLF0:USTF0",1745860653778,16.55595793,146.14,146.09,525.5224]
["bitfinex-derivatives","SOLF0:USTF0",1745860653981,6.8419,146.11,146.09,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745860654279,16.55595793,146.12,146.09,32.8626]
["bitfinex-derivatives","SOLF0:USTF0",1745860654781,23.39745793,146.12,146.09,32.8626]
["bitfinex-derivatives","SOLF0:USTF0",1745860655078,16.55595793,146.12,146.09,32.8626]
["bitfinex-derivatives","SOLF0:USTF0",1745860655979,23.39745793,146.12,146.09,32.8626]
["bitfinex-derivatives","SOLF0:USTF0",1745860656282,16.55595793,146.12,146.09,32.8626]
["bitfinex-derivatives","SOLF0:USTF0",1745860656877,23.39745793,146.12,146.09,32.8626]
["bitfinex-derivatives","SOLF0:USTF0",1745860657182,3.9861,146.17,146.1,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1745860657183,16.55595793,146.14,146.1,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1745860657573,6.841,146.13,146.1,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1745860657777,16.55595793,146.14,146.1,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1745860658181,6.8411,146.13,146.1,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1745860658582,16.55595793,146.14,146.1,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1745860658882,6.8415,146.12,146.09,32.8625]
["bitfinex-derivatives","SOLF0:USTF0",1745860659883,6.841,146.13,146.1,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1745860661383,6.841,146.13,146.11,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745860661584,23.39655793,146.14,146.09,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745860661779,16.55595793,146.16,146.09,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745860662281,6.8401,146.15,146.12,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1745860662576,16.55595793,146.16,146.12,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1745860662781,6.8411,146.13,146.1,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1745860662982,16.55595793,146.14,146.09,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745860663887,6.841,146.13,146.1,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1745860664688,6.8413,146.12,146.1,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1745860664886,16.55595793,146.14,146.09,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745860665589,6.8419,146.11,146.09,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745860666390,6.8422,146.1,146.09,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745860666589,6.8422,146.1,146.07,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1745860666785,6.8422,146.1,146.06,28.1546]
["bitfinex-derivatives","SOLF0:USTF0",1745860666991,6.842,146.11,146.06,28.1546]
["bitfinex-derivatives","SOLF0:USTF0",1745860667193,6.842,146.11,146.08,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745860667391,6.8414,146.12,146.06,28.1546]
["bitfinex-derivatives","SOLF0:USTF0",1745860667791,6.8414,146.12,146.09,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745860671895,6.8414,146.12,146.1,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1745860672188,16.55595793,146.14,146.07,16.55595793]
["bitfinex-derivatives","SOLF0:USTF0",1745860672394,16.55595793,146.16,146.07,16.55595793]
["bitfinex-derivatives","SOLF0:USTF0",1745860672596,16.55595793,146.12,146.06,28.1546]
["bitfinex-derivatives","SOLF0:USTF0",1745860672795,6.842,146.11,146.06,28.1546]
["bitfinex-derivatives","SOLF0:USTF0",1745860672995,6.842,146.11,146.08,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1745860673495,6.842,146.11,146.06,28.1546]
["bitfinex-derivatives","SOLF0:USTF0",1745860674097,6.842,146.11,146.08,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745860674297,6.8424,146.1,146.06,28.1546]
["bitfinex-derivatives","SOLF0:USTF0",1745860674597,16.55595793,146.14,146.06,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745860674788,16.55595793,146.12,146.06,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745860675192,16.55595793,146.12,146.06,32.8838]
["bitfinex-derivatives","SOLF0:USTF0",1745860675390,6.8421,146.11,146.06,32.8838]
["bitfinex-derivatives","SOLF0:USTF0",1745860675594,18.68295793,146.12,146.06,32.8838]
["bitfinex-derivatives","SOLF0:USTF0",1745860676198,6.8425,146.1,146.07,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745860680196,6.8425,146.1,146.08,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745860680402,6.8419,146.11,146.08,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745860680902,6.8423,146.1,146.07,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1745860681502,6.8423,146.1,146.06,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745860681503,6.842,146.11,146.08,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1745860682503,6.842,146.11,146.09,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1745860683002,6.842,146.11,146.06,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745860683204,6.8414,146.12,146.06,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745860683699,6.8412,146.13,146.06,42.59595793]
["bitfinex-derivatives","SOLF0:USTF0",1745860683899,16.55595793,146.14,146.06,42.59595793]
["bitfinex-derivatives","SOLF0:USTF0",1745860684204,6.8413,146.12,146.06,42.59595793]
["bitfinex-derivatives","SOLF0:USTF0",1745860684606,16.55595793,146.14,146.06,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745860684802,6.8421,146.11,146.08,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1745860685005,16.55595793,146.14,146.08,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1745860685408,6.8419,146.11,146.08,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1745860685808,16.55595793,146.12,146.07,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1745860686010,6.8428,146.09,146.07,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1745860686606,6.8428,146.09,146.06,32.8838]
["bitfinex-derivatives","SOLF0:USTF0",1745860686907,16.55595793,146.1,146.06,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745860687105,16.55595793,146.1,146.03,27.9908]
["bitfinex-derivatives","SOLF0:USTF0",1745860687306,6.8436,146.07,146.04,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1745860688216,6.8434,146.08,146.05,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1745860688510,18.48815793,146.14,146.05,16.55595793]
["bitfinex-derivatives","SOLF0:USTF0",1745860689008,6.8415,146.12,146.09,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745860689209,18.48815793,146.14,146.09,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745860689400,18.48815793,146.14,146.1,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1745860690612,6.8411,146.13,146.1,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1745860690812,16.55595793,146.14,146.08,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1745860691007,16.55595793,146.14,146.07,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745860691308,16.55595793,146.12,146.07,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745860691503,16.55595793,146.12,146.07,32.8632]
["bitfinex-derivatives","SOLF0:USTF0",1745860691708,16.55595793,146.12,146.07,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745860692214,16.55595793,146.1,146.07,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745860692409,16.55595793,146.1,146.05,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1745860692812,6.8435,146.08,146.05,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1745860693315,6.8441,146.06,146.04,32.8648]
["bitfinex-derivatives","SOLF0:USTF0",1745860694516,6.8438,146.07,146.04,32.8648]
["bitfinex-derivatives","SOLF0:USTF0",1745860696515,6.8441,146.06,146.04,32.8648]
["bitfinex-derivatives","SOLF0:USTF0",1745860697116,6.8438,146.07,146.04,32.8648]
["bitfinex-derivatives","SOLF0:USTF0",1745860699621,6.8433,146.08,146.05,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1745860699917,18.62445793,146.11,146.04,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745860700717,6.8427,146.09,146.06,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1745860701618,6.8427,146.09,146.07,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1745860702117,16.55595793,146.13,146.08,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745860702317,16.55595793,146.13,146.05,16.55595793]
["bitfinex-derivatives","SOLF0:USTF0",1745860702509,6.841,146.13,146.07,16.55595793]
["bitfinex-derivatives","SOLF0:USTF0",1745860702715,44.55375793,146.15,146.08,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745860702917,18.53375793,146.15,146.08,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745860703117,6.8408,146.13,146.08,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745860703418,6.8408,146.13,146.1,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1745860704117,6.8408,146.13,146.11,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745860704316,6.8408,146.13,146.08,28.1357]
["bitfinex-derivatives","SOLF0:USTF0",1745860705219,6.8408,146.13,146.1,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1745860706219,6.8408,146.13,146.11,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745860706821,16.55595793,146.17,146.08,28.1357]
["bitfinex-derivatives","SOLF0:USTF0",1745860707020,16.55595793,146.19,146.11,16.55595793]
["bitfinex-derivatives","SOLF0:USTF0",1745860707523,6.8394,146.16,146.11,16.55595793]
["bitfinex-derivatives","SOLF0:USTF0",1745860707818,6.8394,146.16,146.13,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1745860708021,6.8394,146.16,146.13,32.8404]
["bitfinex-derivatives","SOLF0:USTF0",1745860708922,6.84,146.15,146.13,32.8404]
["bitfinex-derivatives","SOLF0:USTF0",1745860709118,16.55595793,146.17,146.13,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745860709322,6.8407,146.14,146.1,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745860710027,6.8409,146.13,146.1,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745860710327,16.55595793,146.15,146.11,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745860710622,6.8405,146.14,146.11,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745860711122,16.55595793,146.15,146.1,32.8421]
["bitfinex-derivatives","SOLF0:USTF0",1745860711324,16.55595793,146.15,146.1,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745860711825,6.8409,146.13,146.1,32.8419]
["bitfinex-derivatives","SOLF0:USTF0",1745860712222,6.8409,146.13,146.1,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745860712825,6.8409,146.13,146.1,32.8419]
["bitfinex-derivatives","SOLF0:USTF0",1745860714026,6.8409,146.13,146.11,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1745860714725,6.8406,146.14,146.11,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1745860714925,16.55595793,146.15,146.11,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1745860715722,6.8415,146.12,146.1,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745860715927,16.55595793,146.15,146.1,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745860716225,6.841,146.13,146.1,32.8422]
["bitfinex-derivatives","SOLF0:USTF0",1745860716530,6.841,146.13,146.1,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745860716729,16.55595793,146.15,146.1,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745860716929,6.8407,146.14,146.11,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745860717232,16.55595793,146.15,146.1,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745860717532,6.841,146.13,146.1,32.842]
["bitfinex-derivatives","SOLF0:USTF0",1745860721233,6.841,146.13,146.11,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745860722233,6.8405,146.14,146.11,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745860723537,6.8401,146.15,146.12,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1745860723731,6.8401,146.15,146.1,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745860724032,1.9251,146.16,146.1,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745860724635,6.8401,146.15,146.12,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1745860725036,1.9251,146.16,146.12,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1745860725537,6.8404,146.14,146.11,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745860725836,1.9251,146.16,146.1,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745860726038,6.8399,146.15,146.11,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1745860726340,6.8399,146.15,146.1,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745860726837,6.8399,146.15,146.12,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1745860727941,6.8404,146.14,146.12,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1745860728239,6.8404,146.14,146.11,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745860728638,6.8404,146.14,146.1,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745860729039,6.8404,146.14,146.11,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1745860729241,6.8404,146.14,146.1,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745860729539,6.84,146.15,146.13,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1745860729742,16.55595793,146.19,146.1,42.55595793]
["bitfinex-derivatives","SOLF0:USTF0",1745860730135,16.55595793,146.19,146.13,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1745860730334,16.55595793,146.19,146.1,42.55595793]
["bitfinex-derivatives","SOLF0:USTF0",1745860730738,6.8401,146.15,146.13,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1745860732443,6.8403,146.14,146.12,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1745860732639,16.55595793,146.17,146.12,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1745860733042,6.8402,146.15,146.12,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1745860733845,6.8402,146.15,146.13,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1745860734139,6.8417,146.11,146.08,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1745860734347,6.8417,146.11,146.08,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745860734544,16.55595793,146.12,146.08,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745860735339,6.8426,146.09,146.08,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745860735644,16.55595793,146.1,146.05,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745860736245,6.8441,146.06,146.05,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745860736946,6.8438,146.07,146.05,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745860737244,16.55595793,146.08,146.05,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745860737639,6.8441,146.06,146.05,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745860737844,16.55595793,146.08,146.02,32.8057]
["bitfinex-derivatives","SOLF0:USTF0",1745860738147,6.8443,146.06,146.02,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745860738343,6.8443,146.06,146.03,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745860739249,6.8437,146.07,146.02,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745860739544,16.55595793,146.1,146.02,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745860739749,6.8435,146.08,146.05,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1745860739942,16.55595793,146.1,146.02,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745860740646,6.8438,146.07,146.04,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745860742741,16.55595793,146.08,146.03,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1745860743347,6.8443,146.06,146.03,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1745860743546,16.55595793,146.08,146.02,32.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745860743947,6.8447,146.05,146.02,32.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745860744445,16.55595793,146.08,146.02,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745860744848,6.8448,146.05,146.02,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745860746144,16.55595793,146.06,146.02,32.8057]
["bitfinex-derivatives","SOLF0:USTF0",1745860746345,6.845,146.04,146.02,32.8057]
["bitfinex-derivatives","SOLF0:USTF0",1745860746542,16.55595793,146.06,146.02,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745860746749,16.55595793,146.04,145.99,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745860746952,16.55595793,146.02,145.99,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745860747144,16.55595793,146.02,145.96,520.488]
["bitfinex-derivatives","SOLF0:USTF0",1745860747545,16.55595793,146.04,145.96,520.488]
["bitfinex-derivatives","SOLF0:USTF0",1745860747746,6.8461,146.02,145.98,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1745860748448,6.8461,146.02,145.99,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1745860748649,25.98,146.05,145.98,16.55595793]
["bitfinex-derivatives","SOLF0:USTF0",1745860749151,6.8453,146.04,146.01,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1745860749351,16.55595793,146.06,145.98,16.55595793]
["bitfinex-derivatives","SOLF0:USTF0",1745860749551,2.0277,146.07,146.0,16.55595793]
["bitfinex-derivatives","SOLF0:USTF0",1745860750648,2.0277,146.07,146.0,42.53595793]
["bitfinex-derivatives","SOLF0:USTF0",1745860750852,6.8443,146.06,146.03,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1745860751253,6.8438,146.07,146.0,42.53595793]
["bitfinex-derivatives","SOLF0:USTF0",1745860751448,2.0929,146.08,146.02,16.55595793]
["bitfinex-derivatives","SOLF0:USTF0",1745860751751,8.936,146.08,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1745860752351,2.0929,146.08,146.02,16.55595793]
["bitfinex-derivatives","SOLF0:USTF0",1745860752554,18.57915793,146.12,146.04,16.55595793]
["bitfinex-derivatives","SOLF0:USTF0",1745860752750,18.57915793,146.12,146.05,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745860752949,6.842,146.11,146.08,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745860753848,6.8422,146.1,146.07,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1745860754049,18.57915793,146.12,146.05,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745860754454,6.8434,146.08,146.05,32.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745860754854,6.8434,146.08,146.05,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1745860755154,6.8434,146.08,146.02,44.46075793]
["bitfinex-derivatives","SOLF0:USTF0",1745860755551,6.8434,146.08,146.02,27.9048]
["bitfinex-derivatives","SOLF0:USTF0",1745860755752,28.45456533,146.12,146.02,27.9048]
["bitfinex-derivatives","SOLF0:USTF0",1745860755952,2.0232,146.12,146.02,27.9048]
["bitfinex-derivatives","SOLF0:USTF0",1745860756955,2.0232,146.12,146.04,26.43136533]
["bitfinex-derivatives","SOLF0:USTF0",1745860757358,6.8426,146.1,146.06,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1745860757653,2.0232,146.12,146.06,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1745860757954,6.8427,146.09,146.06,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1745860758155,6.8427,146.09,146.07,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745860758855,6.8427,146.09,146.06,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745860759155,2.0232,146.12,146.04,26.43136533]
["bitfinex-derivatives","SOLF0:USTF0",1745860759156,6.8424,146.1,146.04,26.43136533]
["bitfinex-derivatives","SOLF0:USTF0",1745860759350,1.9913,146.13,146.04,26.43136533]
["bitfinex-derivatives","SOLF0:USTF0",1745860759552,1.9913,146.13,146.08,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745860760155,1.9913,146.13,146.07,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745860760357,6.842,146.11,146.07,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745860760561,1.9913,146.13,146.06,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745860761859,6.8431,146.09,146.06,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745860762560,6.8431,146.08,146.06,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745860762756,1.9913,146.13,146.06,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745860763459,6.8431,146.09,146.06,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745860764062,6.8432,146.08,146.06,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745860765459,6.8436,146.07,146.06,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745860767165,6.8433,146.08,146.06,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745860768165,1.936,146.12,146.06,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745860768666,6.8436,146.07,146.06,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745860768967,6.8436,146.07,146.03,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1745860768968,6.8436,146.07,146.03,32.805]
["bitfinex-derivatives","SOLF0:USTF0",1745860769269,1.936,146.12,146.03,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745860769566,26.43136533,146.11,146.03,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745860769767,25.96,146.1,146.03,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745860770873,6.8441,146.06,146.03,32.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745860771474,6.8441,146.06,146.03,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745860772075,26.43136533,146.11,146.03,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745860772274,27.896,146.12,146.03,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745860772972,6.8424,146.1,146.04,26.43136533]
["bitfinex-derivatives","SOLF0:USTF0",1745860773178,1.9913,146.13,146.04,28.47986533]
["bitfinex-derivatives","SOLF0:USTF0",1745860773579,6.8418,146.11,146.04,30.49346533]
["bitfinex-derivatives","SOLF0:USTF0",1745860775179,6.8423,146.1,146.07,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1745860775373,6.8423,146.1,146.07,32.8033]
["bitfinex-derivatives","SOLF0:USTF0",1745860775569,6.8423,146.1,146.07,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745860776080,6.8419,146.11,146.08,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745860776980,25.96,146.15,146.07,52.39136533]
["bitfinex-derivatives","SOLF0:USTF0",1745860777178,25.96,146.15,146.08,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1745860777379,1.9995,146.16,146.11,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745860777772,1.9995,146.16,146.09,16.50526813]
["bitfinex-derivatives","SOLF0:USTF0",1745860777978,6.8411,146.13,146.1,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1745860778680,6.8413,146.12,146.1,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1745860778979,6.8413,146.12,146.09,23.34766813]
["bitfinex-derivatives","SOLF0:USTF0",1745860779579,6.8413,146.12,146.09,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745860780381,16.50526813,146.15,146.08,8.8687]
["bitfinex-derivatives","SOLF0:USTF0",1745860780880,6.8422,146.1,146.08,8.8687]
["bitfinex-derivatives","SOLF0:USTF0",1745860781076,16.50526813,146.15,146.08,8.8687]
["bitfinex-derivatives","SOLF0:USTF0",1745860781583,6.8418,146.11,146.08,8.8687]
["bitfinex-derivatives","SOLF0:USTF0",1745860782477,6.8426,146.1,146.08,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1745860782681,16.50526813,146.13,146.07,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745860783077,6.8424,146.1,146.07,32.8033]
["bitfinex-derivatives","SOLF0:USTF0",1745860786380,6.8427,146.09,146.07,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745860786587,16.50526813,146.11,146.07,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745860787486,16.50526813,146.11,146.04,28.0085]
["bitfinex-derivatives","SOLF0:USTF0",1745860787681,16.50526813,146.07,146.04,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745860787884,16.50526813,146.07,146.01,28.0539]
["bitfinex-derivatives","SOLF0:USTF0",1745860788383,16.50526813,146.05,146.01,28.0539]
["bitfinex-derivatives","SOLF0:USTF0",1745860788585,16.50526813,146.05,146.01,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745860789391,6.8452,146.04,146.01,32.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745860791693,6.8455,146.03,146.01,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745860792089,26.44758787,146.08,146.01,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745860792390,2.0996,146.07,145.99,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1745860792589,25.96,146.06,145.99,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1745860792787,6.8458,146.03,146.0,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745860793191,26.44758787,146.05,145.98,28.0484]
["bitfinex-derivatives","SOLF0:USTF0",1745860793390,6.8463,146.02,145.99,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745860794296,6.8457,146.03,145.99,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745860795495,6.8459,146.02,145.99,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745860795794,25.96,146.06,146.0,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1745860795993,6.8453,146.04,145.98,28.0484]
["bitfinex-derivatives","SOLF0:USTF0",1745860796596,6.8455,146.03,145.98,28.0484]
["bitfinex-derivatives","SOLF0:USTF0",1745860796896,6.8455,146.03,146.0,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1745860797200,6.8455,146.03,145.98,28.0484]
["bitfinex-derivatives","SOLF0:USTF0",1745860797389,6.8451,146.04,145.98,28.0484]
["bitfinex-derivatives","SOLF0:USTF0",1745860797594,25.96,146.06,146.0,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1745860797795,25.96,146.06,145.98,28.0484]
["bitfinex-derivatives","SOLF0:USTF0",1745860797996,6.8453,146.04,145.98,28.0484]
["bitfinex-derivatives","SOLF0:USTF0",1745860798199,25.96,146.06,145.98,28.0484]
["bitfinex-derivatives","SOLF0:USTF0",1745860798397,6.8459,146.03,145.98,28.0484]
["bitfinex-derivatives","SOLF0:USTF0",1745860798598,25.96,146.06,145.99,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1745860799101,6.8462,146.02,145.99,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1745860799402,6.8462,146.02,146.0,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745860799701,6.8458,146.03,146.0,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745860800202,25.96,146.06,145.98,28.0484]
["bitfinex-derivatives","SOLF0:USTF0",1745860800905,6.8452,146.04,146.01,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1745860802197,6.8452,146.04,146.02,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745860803503,6.8452,146.04,146.01,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1745860806106,6.8452,146.04,145.98,28.0484]
["bitfinex-derivatives","SOLF0:USTF0",1745860806509,6.8452,146.04,146.01,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1745860807908,25.96,146.06,146.01,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1745860808106,25.96,146.06,146.02,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1745860808306,26.44758787,146.09,145.98,28.0484]
["bitfinex-derivatives","SOLF0:USTF0",1745860808601,6.8443,146.06,146.0,26.44758787]
["bitfinex-derivatives","SOLF0:USTF0",1745860809303,6.8438,146.07,146.0,26.44758787]
["bitfinex-derivatives","SOLF0:USTF0",1745860809906,6.8441,146.06,146.04,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1745860813507,6.8438,146.07,146.04,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1745860813910,42.46146015,146.1,146.02,27.9321]
["bitfinex-derivatives","SOLF0:USTF0",1745860814107,6.8434,146.08,146.02,27.9321]
["bitfinex-derivatives","SOLF0:USTF0",1745860814306,6.8434,146.08,146.05,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1745860814604,42.46146015,146.1,146.05,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1745860814812,42.46146015,146.1,146.02,27.9321]
["bitfinex-derivatives","SOLF0:USTF0",1745860815105,42.46146015,146.1,146.04,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745860815307,6.8438,146.07,146.02,27.9321]
["bitfinex-derivatives","SOLF0:USTF0",1745860816502,6.8441,146.06,146.02,27.9321]
["bitfinex-derivatives","SOLF0:USTF0",1745860817207,6.8449,146.05,146.02,27.9321]
["bitfinex-derivatives","SOLF0:USTF0",1745860817605,6.8449,146.05,146.03,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745860818112,6.8453,146.04,146.02,27.9321]
["bitfinex-derivatives","SOLF0:USTF0",1745860818409,6.8453,146.04,146.02,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745860818910,6.8453,146.04,146.02,32.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745860819108,6.8448,146.05,146.02,32.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745860821712,6.8451,146.04,146.02,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745860822206,16.52146015,146.08,145.99,42.46146015]
["bitfinex-derivatives","SOLF0:USTF0",1745860822412,16.52146015,146.08,146.01,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1745860822711,16.52146015,146.08,145.99,42.46146015]
["bitfinex-derivatives","SOLF0:USTF0",1745860822913,6.8449,146.05,146.01,16.52146015]
["bitfinex-derivatives","SOLF0:USTF0",1745860823310,6.8449,146.05,146.02,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1745860825508,6.845,146.04,146.02,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1745860825813,6.845,146.04,146.01,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1745860826213,16.52146015,146.06,145.99,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745860826512,16.52146015,146.04,145.99,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745860826814,6.8457,146.03,145.99,32.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745860827113,6.8457,146.03,146.0,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1745860827708,6.8457,146.03,146.01,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1745860828613,6.8457,146.03,146.0,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1745860830213,2.1342,146.05,145.99,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745860830410,16.52146015,146.04,145.99,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745860830610,16.52146015,146.04,145.98,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1745860831517,16.52146015,146.04,145.99,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745860831819,6.8462,146.02,145.99,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745860832122,2.1342,146.05,145.97,16.52146015]
["bitfinex-derivatives","SOLF0:USTF0",1745860832316,6.8452,146.04,145.99,16.52146015]
["bitfinex-derivatives","SOLF0:USTF0",1745860832516,6.8452,146.04,146.01,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1745860833121,6.8455,146.03,146.01,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1745860833520,6.8455,146.03,146.0,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1745860834322,2.1342,146.05,145.99,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1745860835423,6.8462,146.02,145.99,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1745860840225,6.8462,146.02,146.0,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745860840421,6.8465,146.01,145.97,16.52146015]
["bitfinex-derivatives","SOLF0:USTF0",1745860840622,16.52146015,146.04,145.97,16.52146015]
["bitfinex-derivatives","SOLF0:USTF0",1745860840925,16.52146015,146.04,145.97,23.36946015]
["bitfinex-derivatives","SOLF0:USTF0",1745860841123,6.8472,146.0,145.97,23.36946015]
["bitfinex-derivatives","SOLF0:USTF0",1745860841826,6.8467,146.01,145.98,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1745860842324,2.1342,146.05,146.0,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745860842520,2.1342,146.05,145.97,16.52146015]
["bitfinex-derivatives","SOLF0:USTF0",1745860842828,2.1342,146.05,146.0,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745860843027,6.8459,146.03,146.0,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745860844324,6.845,146.04,145.97,16.52146015]
["bitfinex-derivatives","SOLF0:USTF0",1745860844530,6.845,146.04,145.99,16.52146015]
["bitfinex-derivatives","SOLF0:USTF0",1745860844926,6.845,146.04,146.01,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1745860849535,6.845,146.04,146.02,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745860849930,6.845,146.04,146.01,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1745860850435,6.845,146.04,146.02,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745860852534,4.0795,146.09,146.01,16.52146015]
["bitfinex-derivatives","SOLF0:USTF0",1745860852729,2.0166,146.09,146.03,16.52146015]
["bitfinex-derivatives","SOLF0:USTF0",1745860852935,2.0166,146.09,146.04,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745860853233,6.8434,146.08,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1745860853633,6.8434,146.08,146.06,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1745860853832,6.8434,146.08,146.04,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745860854034,6.8437,146.07,146.04,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745860854332,2.0166,146.09,146.04,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745860854835,6.8434,146.08,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1745860856037,2.0166,146.09,146.04,32.7647]
["bitfinex-derivatives","SOLF0:USTF0",1745860856233,18.53806015,146.09,146.04,32.7647]
["bitfinex-derivatives","SOLF0:USTF0",1745860856532,18.53806015,146.09,146.04,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745860856736,6.8443,146.06,146.04,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745860858236,6.8443,146.06,146.04,32.765]
["bitfinex-derivatives","SOLF0:USTF0",1745860858735,6.8445,146.05,146.04,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745860859037,6.8445,146.05,146.01,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1745860859440,6.8445,146.05,146.02,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1745860859639,6.8445,146.05,146.01,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1745860860139,6.8445,146.05,146.02,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1745860860334,16.52146015,146.07,146.0,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745860860636,16.52146015,146.05,146.0,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745860860840,6.8453,146.04,146.0,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745860861139,25.9,146.07,146.03,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745860862239,32.744,146.07,146.03,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745860862443,2.0166,146.09,146.01,16.52146015]
["bitfinex-derivatives","SOLF0:USTF0",1745860862642,8.8595,146.09,146.03,16.52146015]
["bitfinex-derivatives","SOLF0:USTF0",1745860862841,8.8595,146.09,146.04,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745860863343,6.8431,146.08,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1745860863939,8.8594,146.09,146.06,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1745860864342,2.0166,146.09,146.04,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745860864541,6.8434,146.08,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1745860869654,6.8434,146.08,146.06,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1745860869952,6.8434,146.08,146.04,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745860870454,6.8434,146.08,146.05,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1745860871255,6.8432,146.08,146.05,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1745860871453,2.0166,146.09,146.05,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1745860871953,6.8434,146.08,146.05,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1745860873554,6.8436,146.07,146.05,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1745860874155,6.8434,146.08,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1745860874355,25.9,146.11,146.05,16.52146015]
["bitfinex-derivatives","SOLF0:USTF0",1745860874755,16.52146015,146.13,146.05,16.52146015]
["bitfinex-derivatives","SOLF0:USTF0",1745860875449,20.46906015,146.15,146.05,16.52146015]
["bitfinex-derivatives","SOLF0:USTF0",1745860875655,1.9498,146.15,146.09,16.52146015]
["bitfinex-derivatives","SOLF0:USTF0",1745860875954,1.9498,146.15,146.09,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745860876357,6.8415,146.12,146.09,32.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745860876554,18.47126015,146.15,146.09,32.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745860876753,18.47126015,146.15,146.09,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745860876954,16.52146015,146.13,146.09,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745860877154,16.52146015,146.13,146.06,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745860877456,6.8418,146.11,146.08,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745860878358,6.8423,146.1,146.07,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1745860878554,16.52146015,146.13,146.06,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745860879053,6.8424,146.1,146.07,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1745860879657,6.8424,146.1,146.06,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745860880154,6.8424,146.1,146.07,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1745860880960,6.8427,146.09,146.07,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1745860881258,16.52146015,146.11,146.06,32.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745860881559,6.843,146.09,146.06,32.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745860881760,16.52146015,146.11,146.06,32.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745860881960,16.52146015,146.11,146.06,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745860882462,42.42146015,146.13,146.06,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745860882867,6.8427,146.09,146.06,32.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745860884260,42.42146015,146.13,146.06,32.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745860884459,42.42146015,146.13,146.06,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745860884659,16.52146015,146.11,146.06,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745860885161,6.8435,146.08,146.06,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745860885552,16.52146015,146.11,146.06,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745860885756,6.8438,146.07,146.04,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745860885961,6.8438,146.07,146.03,518.62]
["bitfinex-derivatives","SOLF0:USTF0",1745860886661,6.8438,146.07,146.04,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745860887255,6.8438,146.07,146.05,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1745860887454,6.8433,146.08,146.05,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1745860888361,6.8436,146.07,146.05,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1745860888862,6.8436,146.07,146.04,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1745860889762,6.8443,146.06,146.03,525.4653]
["bitfinex-derivatives","SOLF0:USTF0",1745860889963,16.52146015,146.09,146.03,32.7453]
["bitfinex-derivatives","SOLF0:USTF0",1745860890161,42.38146015,146.09,146.03,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745860890362,16.52146015,146.07,146.03,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745860890763,16.52146015,146.07,146.0,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745860890962,6.8452,146.04,146.01,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1745860891967,6.8447,146.05,146.02,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1745860898472,6.8447,146.05,146.0,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745860898473,6.8447,146.05,146.03,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745860898771,6.8447,146.05,146.0,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745860899272,6.8447,146.05,146.02,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1745860899872,6.8447,146.05,146.03,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745860900073,6.8447,146.05,146.0,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745860900474,6.8447,146.05,146.02,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1745860902577,46.44936015,146.09,146.0,42.38146015]
["bitfinex-derivatives","SOLF0:USTF0",1745860902775,27.9428,146.09,146.02,16.52146015]
["bitfinex-derivatives","SOLF0:USTF0",1745860903072,27.9428,146.09,146.05,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1745860903276,6.8434,146.08,146.05,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1745860904578,6.8427,146.09,146.02,16.52146015]
["bitfinex-derivatives","SOLF0:USTF0",1745860904874,6.8427,146.09,146.04,16.52146015]
["bitfinex-derivatives","SOLF0:USTF0",1745860905069,6.8427,146.09,146.04,42.40146015]
["bitfinex-derivatives","SOLF0:USTF0",1745860906076,6.8427,146.09,146.06,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745860906277,8.801,146.1,146.04,42.40146015]
["bitfinex-derivatives","SOLF0:USTF0",1745860906776,25.88,146.12,146.04,42.40146015]
["bitfinex-derivatives","SOLF0:USTF0",1745860906977,2.0288,146.13,146.06,16.52146015]
["bitfinex-derivatives","SOLF0:USTF0",1745860907274,1.9696,146.14,146.04,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745860907478,1.9696,146.14,146.08,16.52146015]
["bitfinex-derivatives","SOLF0:USTF0",1745860907770,1.9696,146.14,146.08,42.40146015]
["bitfinex-derivatives","SOLF0:USTF0",1745860908079,5.9449,146.18,146.1,16.52146015]
["bitfinex-derivatives","SOLF0:USTF0",1745860908279,5.9449,146.18,146.13,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1745860908475,5.9449,146.18,146.1,16.52146015]
["bitfinex-derivatives","SOLF0:USTF0",1745860909181,1.9696,146.18,146.12,16.52146015]
["bitfinex-derivatives","SOLF0:USTF0",1745860909379,1.9696,146.18,146.12,42.40146015]
["bitfinex-derivatives","SOLF0:USTF0",1745860909778,6.8397,146.16,146.13,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1745860911578,6.8399,146.15,146.12,49.24246015]
["bitfinex-derivatives","SOLF0:USTF0",1745860913479,6.8404,146.14,146.12,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745860915080,6.8408,146.13,146.12,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745860915379,16.52146015,146.17,146.1,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1745860915680,6.8407,146.14,146.1,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1745860916379,6.8407,146.14,146.09,29.8537]
["bitfinex-derivatives","SOLF0:USTF0",1745860916681,6.8408,146.13,146.09,29.8537]
["bitfinex-derivatives","SOLF0:USTF0",1745860917372,16.52146015,146.17,146.11,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1745860918582,6.8402,146.15,146.12,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1745860921587,6.8404,146.14,146.11,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745860921785,16.52146015,146.17,146.1,16.52146015]
["bitfinex-derivatives","SOLF0:USTF0",1745860922085,6.84,146.15,146.12,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1745860923786,6.8396,146.16,146.13,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745860924285,1.9696,146.18,146.1,16.52146015]
["bitfinex-derivatives","SOLF0:USTF0",1745860924987,6.8398,146.16,146.12,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1745860925285,6.8398,146.16,146.1,16.52146015]
["bitfinex-derivatives","SOLF0:USTF0",1745860925485,6.8399,146.15,146.12,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1745860926588,16.52146015,146.17,146.09,29.8537]
["bitfinex-derivatives","SOLF0:USTF0",1745860926787,18.63186015,146.17,146.09,29.8537]
["bitfinex-derivatives","SOLF0:USTF0",1745860927288,18.63186015,146.17,146.1,16.52146015]
["bitfinex-derivatives","SOLF0:USTF0",1745860927584,6.8395,146.16,146.13,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1745860927790,1.9696,146.18,146.11,16.52146015]
["bitfinex-derivatives","SOLF0:USTF0",1745860928290,6.8392,146.17,146.15,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1745860928491,6.8392,146.17,146.11,16.52146015]
["bitfinex-derivatives","SOLF0:USTF0",1745860929490,8.8083,146.18,146.11,16.52146015]
["bitfinex-derivatives","SOLF0:USTF0",1745860929694,8.8083,146.18,146.15,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745860929993,6.8389,146.17,146.15,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745860930395,6.8389,146.17,146.14,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1745860932496,6.8389,146.17,146.15,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1745860933590,6.8382,146.19,146.13,42.36146015]
["bitfinex-derivatives","SOLF0:USTF0",1745860934093,6.8378,146.2,146.13,42.36146015]
["bitfinex-derivatives","SOLF0:USTF0",1745860934596,6.8378,146.2,146.17,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1745860934795,6.8378,146.2,146.13,42.36146015]
["bitfinex-derivatives","SOLF0:USTF0",1745860934992,6.8373,146.21,146.15,16.52146015]
["bitfinex-derivatives","SOLF0:USTF0",1745860935196,2.1104,146.22,146.15,16.52146015]
["bitfinex-derivatives","SOLF0:USTF0",1745860935396,27.8933,146.24,146.15,16.52146015]
["bitfinex-derivatives","SOLF0:USTF0",1745860935691,6.8369,146.22,146.19,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1745860936197,6.837,146.21,146.18,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1745860937198,6.8376,146.2,146.18,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1745860937397,16.52146015,146.23,146.17,32.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745860937696,6.8379,146.2,146.17,32.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745860937901,16.52146015,146.21,146.14,36.5951]
["bitfinex-derivatives","SOLF0:USTF0",1745860938397,16.52146015,146.21,146.14,27.7812]
["bitfinex-derivatives","SOLF0:USTF0",1745860939099,6.8392,146.17,146.14,34.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745860939598,6.8394,146.16,146.14,34.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745860940002,16.52146015,146.21,146.14,34.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745860940301,6.8392,146.17,146.14,34.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745860941103,16.52146015,146.19,146.14,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745860941303,16.52146015,146.19,146.11,16.52146015]
["bitfinex-derivatives","SOLF0:USTF0",1745860941304,16.52146015,146.15,146.1,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745860941603,6.841,146.13,146.1,32.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745860942198,6.8413,146.12,146.1,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745860942893,16.52146015,146.15,146.1,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745860943503,6.8407,146.14,146.11,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745860943700,16.52146015,146.15,146.1,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745860944008,6.8405,146.14,146.1,32.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745860944307,16.52146015,146.15,146.1,32.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745860944603,16.52146015,146.15,146.1,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745860945601,6.8406,146.14,146.11,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745860946206,23.36156015,146.15,146.12,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1745860946401,6.8401,146.15,146.12,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1745860947204,6.8404,146.14,146.12,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1745860947509,6.8404,146.14,146.11,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745860947806,6.8399,146.15,146.1,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745860948407,6.8399,146.15,146.12,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1745860949407,6.8399,146.15,146.13,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1745860949605,6.8396,146.16,146.13,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1745860950404,6.8399,146.15,146.13,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1745860950704,18.45496015,146.17,146.14,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1745860951009,6.8395,146.16,146.1,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745860951209,6.8395,146.16,146.13,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1745860952316,6.84,146.15,146.13,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1745860953112,6.8396,146.16,146.13,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1745860953911,23.36046015,146.17,146.1,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745860954114,2.0158,146.18,146.11,16.52146015]
["bitfinex-derivatives","SOLF0:USTF0",1745860954609,6.8387,146.18,146.15,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1745860954815,6.8387,146.18,146.11,16.52146015]
["bitfinex-derivatives","SOLF0:USTF0",1745860955012,1.9484,146.22,146.15,16.52146015]
["bitfinex-derivatives","SOLF0:USTF0",1745860955213,2.0413,146.25,146.17,16.52146015]
["bitfinex-derivatives","SOLF0:USTF0",1745860955407,2.0413,146.25,146.17,42.34146015]
["bitfinex-derivatives","SOLF0:USTF0",1745860955610,27.7535,146.26,146.21,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1745860956317,6.836,146.24,146.21,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1745860957119,6.836,146.24,146.2,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1745860957920,6.8364,146.23,146.2,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1745860958115,27.7535,146.26,146.19,23.35916015]
["bitfinex-derivatives","SOLF0:USTF0",1745860959221,6.8368,146.22,146.19,23.35916015]
["bitfinex-derivatives","SOLF0:USTF0",1745860961723,27.7535,146.26,146.19,16.52146015]
["bitfinex-derivatives","SOLF0:USTF0",1745860962223,6.8374,146.21,146.19,16.52146015]
["bitfinex-derivatives","SOLF0:USTF0",1745860963527,6.8374,146.21,146.19,23.35936015]
["bitfinex-derivatives","SOLF0:USTF0",1745860965325,6.8374,146.21,146.19,16.52146015]
["bitfinex-derivatives","SOLF0:USTF0",1745860966326,6.8374,146.21,146.19,23.35946015]
["bitfinex-derivatives","SOLF0:USTF0",1745860966521,6.8374,146.21,146.19,16.52146015]
["bitfinex-derivatives","SOLF0:USTF0",1745860966722,6.8374,146.21,146.18,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1745860966923,6.8374,146.21,146.18,8.9044]
["bitfinex-derivatives","SOLF0:USTF0",1745860967928,16.52146015,146.19,146.08,1.19039475]
["bitfinex-derivatives","SOLF0:USTF0",1745860968226,16.52146015,146.16,146.08,16.52146015]
["bitfinex-derivatives","SOLF0:USTF0",1745860968426,6.8415,146.12,146.08,42.32146015]
["bitfinex-derivatives","SOLF0:USTF0",1745860968923,6.8415,146.12,146.09,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1745860970125,2.1078,146.18,146.1,16.52146015]
["bitfinex-derivatives","SOLF0:USTF0",1745860970626,6.8406,146.14,146.11,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745860970924,6.8406,146.14,146.12,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745860971325,6.8406,146.14,146.12,32.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745860973625,6.8406,146.14,146.12,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745860975224,6.8408,146.13,146.12,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745860979630,6.8415,146.12,146.1,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1745860979831,16.52146015,146.16,146.1,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1745860980130,6.841,146.13,146.1,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1745860981133,6.8405,146.14,146.11,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1745860982030,6.84,146.15,146.09,27.8506]
["bitfinex-derivatives","SOLF0:USTF0",1745860982231,18.62926015,146.18,146.09,27.8506]
["bitfinex-derivatives","SOLF0:USTF0",1745860982527,6.8401,146.15,146.09,27.8506]
["bitfinex-derivatives","SOLF0:USTF0",1745860982828,18.62926015,146.18,146.09,27.8506]
["bitfinex-derivatives","SOLF0:USTF0",1745860982829,16.52146015,146.16,146.09,27.8506]
["bitfinex-derivatives","SOLF0:USTF0",1745860983233,6.8406,146.14,146.11,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745860983633,16.52146015,146.16,146.11,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745860983932,16.52146015,146.16,146.09,27.8506]
["bitfinex-derivatives","SOLF0:USTF0",1745860984234,16.52146015,146.14,146.09,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745860984430,16.52146015,146.14,146.06,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745860984626,16.52146015,146.14,146.08,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745860985135,42.32146015,146.16,146.06,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745860985136,6.8425,146.1,146.07,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1745860987036,6.8425,146.1,146.08,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1745860987236,6.8419,146.11,146.08,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1745860987636,18.50956015,146.14,146.06,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745860987933,25.8,146.15,146.06,42.32146015]
["bitfinex-derivatives","SOLF0:USTF0",1745860988136,25.8,146.15,146.11,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745860988336,6.80311859,146.14,146.11,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745860988835,23.32457874,146.14,146.11,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745860989228,6.8408,146.13,146.11,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745860990235,6.8413,146.12,146.1,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1745860990537,6.8413,146.12,146.06,42.32146015]
["bitfinex-derivatives","SOLF0:USTF0",1745860990738,16.52146015,146.12,146.07,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1745860990940,6.842,146.11,146.06,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745860991241,16.52146015,146.12,145.98,13.6954]
["bitfinex-derivatives","SOLF0:USTF0",1745860991441,6.8431,146.09,146.02,16.52146015]
["bitfinex-derivatives","SOLF0:USTF0",1745860991636,16.52146015,146.12,146.04,16.52146015]
["bitfinex-derivatives","SOLF0:USTF0",1745860991843,20.73136015,146.14,146.03,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745860992044,20.73136015,146.14,146.06,16.52146015]
["bitfinex-derivatives","SOLF0:USTF0",1745860992237,18.62056015,146.14,146.09,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1745860993142,6.8415,146.12,146.09,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1745860993338,6.8415,146.12,146.08,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1745860993542,6.8415,146.12,146.07,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745860993846,6.8415,146.12,146.09,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1745860994543,6.8418,146.11,146.08,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1745860994844,6.8418,146.11,146.07,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745860995046,6.8418,146.11,146.08,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1745860995240,6.8418,146.11,146.07,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745860996545,6.8418,146.11,146.08,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1745860997247,6.8418,146.11,146.09,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1745860997446,6.8415,146.12,146.09,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1745860997944,16.52146015,146.14,146.09,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1745860998947,6.8415,146.12,146.09,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1745860999744,6.841,146.13,146.1,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1745860999947,42.32146015,146.16,146.08,16.52146015]
["bitfinex-derivatives","SOLF0:USTF0",1745861000447,25.8,146.16,146.08,16.52146015]
["bitfinex-derivatives","SOLF0:USTF0",1745861000944,6.8403,146.15,146.12,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1745861001445,6.8405,146.14,146.12,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1745861001648,6.8405,146.14,146.11,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745861002650,25.8,146.16,146.08,16.52146015]
["bitfinex-derivatives","SOLF0:USTF0",1745861002839,25.8,146.16,146.09,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1745861003043,2.1183,146.17,146.09,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1745861003249,6.8398,146.16,146.13,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1745861003547,2.1183,146.17,146.13,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1745861004847,6.8397,146.16,146.13,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1745861005347,6.8399,146.15,146.13,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1745861006243,6.8399,146.15,146.12,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1745861006449,6.8404,146.14,146.11,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745861006749,2.1183,146.17,146.11,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745861007048,6.8403,146.15,146.12,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1745861008750,6.8406,146.14,146.12,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1745861009045,16.52146015,146.16,146.06,16.52146015]
["bitfinex-derivatives","SOLF0:USTF0",1745861009252,6.8411,146.13,146.08,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745861009450,6.8411,146.13,146.1,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1745861009852,16.52146015,146.16,146.08,42.32146015]
["bitfinex-derivatives","SOLF0:USTF0",1745861010149,2.1183,146.17,146.08,42.32146015]
["bitfinex-derivatives","SOLF0:USTF0",1745861010553,2.1183,146.17,146.12,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1745861010752,16.52146015,146.16,146.08,42.32146015]
["bitfinex-derivatives","SOLF0:USTF0",1745861011155,6.84,146.15,146.12,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1745861011455,2.1183,146.17,146.1,16.52146015]
["bitfinex-derivatives","SOLF0:USTF0",1745861011855,6.8395,146.16,146.13,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1745861012058,6.8395,146.16,146.1,16.52146015]
["bitfinex-derivatives","SOLF0:USTF0",1745861012256,2.1183,146.17,146.1,16.52146015]
["bitfinex-derivatives","SOLF0:USTF0",1745861012554,6.8399,146.15,146.13,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1745861013258,6.8396,146.16,146.13,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1745861013459,18.62926015,146.18,146.14,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1745861013658,6.8393,146.17,146.14,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1745861013957,18.62926015,146.18,146.14,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1745861014257,6.8396,146.16,146.13,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1745861014754,6.8396,146.16,146.1,16.52146015]
["bitfinex-derivatives","SOLF0:USTF0",1745861014959,6.8396,146.16,146.14,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1745861017061,18.62926015,146.18,146.14,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1745861017360,18.62926015,146.18,146.15,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745861017560,2.1078,146.18,146.15,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745861017756,2.102,146.21,146.12,42.28146015]
["bitfinex-derivatives","SOLF0:USTF0",1745861017959,6.8375,146.2,146.14,16.52146015]
["bitfinex-derivatives","SOLF0:USTF0",1745861018156,2.102,146.21,146.14,16.52146015]
["bitfinex-derivatives","SOLF0:USTF0",1745861018352,2.102,146.21,146.12,42.28146015]
["bitfinex-derivatives","SOLF0:USTF0",1745861018558,6.838,146.19,146.17,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1745861019058,6.8384,146.18,146.16,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1745861020561,6.8389,146.17,146.15,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745861021061,6.8392,146.17,146.12,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745861021255,16.52146015,146.2,146.12,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745861021559,6.8393,146.17,146.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1745861021961,16.52146015,146.18,146.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1745861022465,6.8391,146.17,146.15,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1745861023162,6.8391,146.17,146.14,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1745861023864,6.8395,146.16,146.14,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1745861024064,16.52146015,146.18,146.13,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1745861024463,6.8396,146.16,146.13,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1745861025664,6.8399,146.15,146.13,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1745861026266,6.8396,146.16,146.12,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745861026559,16.52146015,146.18,146.12,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745861026865,6.8401,146.15,146.13,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1745861027269,6.8396,146.16,146.13,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1745861028165,6.8401,146.15,146.12,32.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745861028466,16.52146015,146.18,146.12,32.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745861028665,1.9432,146.17,146.12,32.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745861029163,1.9432,146.17,146.13,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1745861029363,1.9432,146.17,146.12,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745861029870,6.8401,146.15,146.13,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1745861031471,1.9432,146.17,146.13,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1745861031472,6.8396,146.16,146.13,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1745861031963,6.8396,146.16,146.14,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1745861032571,6.8396,146.16,146.13,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1745861033577,6.8399,146.15,146.13,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1745861034476,6.8399,146.15,146.12,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1745861034773,6.8404,146.14,146.12,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1745861034976,1.9432,146.17,146.1,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745861035177,6.8401,146.15,146.13,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1745861035673,1.9432,146.17,146.13,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1745861035875,6.8398,146.16,146.13,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1745861036878,6.8399,146.15,146.13,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1745861039279,6.8397,146.16,146.13,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1745861039474,6.8397,146.16,146.1,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745861040178,6.8397,146.16,146.13,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1745861040477,6.8391,146.17,146.1,42.28146015]
["bitfinex-derivatives","SOLF0:USTF0",1745861041078,6.8391,146.17,146.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1745861042780,6.8391,146.17,146.15,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1745861043480,6.8391,146.17,146.14,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1745861043785,6.8394,146.16,146.14,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1745861045482,6.8394,146.16,146.13,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1745861045683,6.8394,146.16,146.1,42.28146015]
["bitfinex-derivatives","SOLF0:USTF0",1745861045983,6.8394,146.16,146.13,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1745861046385,6.8394,146.16,146.1,42.28146015]
["bitfinex-derivatives","SOLF0:USTF0",1745861047383,6.8394,146.16,146.13,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1745861047684,6.8399,146.15,146.13,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1745861048781,6.8396,146.16,146.13,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1745861048986,42.28146015,146.18,146.1,42.28146015]
["bitfinex-derivatives","SOLF0:USTF0",1745861049688,6.8397,146.16,146.13,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1745861050582,6.8397,146.16,146.1,42.28146015]
["bitfinex-derivatives","SOLF0:USTF0",1745861050890,42.26146015,146.2,146.1,42.28146015]
["bitfinex-derivatives","SOLF0:USTF0",1745861051483,42.26146015,146.2,146.12,16.52146015]
["bitfinex-derivatives","SOLF0:USTF0",1745861051686,42.26146015,146.2,146.13,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1745861051986,18.62816015,146.22,146.17,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1745861052182,18.62816015,146.22,146.14,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745861052487,18.62816015,146.22,146.16,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1745861052883,6.838,146.19,146.16,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1745861054890,6.838,146.19,146.17,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1745861055090,2.1067,146.22,146.14,42.26146015]
["bitfinex-derivatives","SOLF0:USTF0",1745861055391,2.1067,146.22,146.17,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1745861056093,6.8378,146.2,146.17,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1745861058996,42.26146015,146.23,146.14,42.26146015]
["bitfinex-derivatives","SOLF0:USTF0",1745861059296,16.52146015,146.23,146.14,44.36326015]
["bitfinex-derivatives","SOLF0:USTF0",1745861059492,6.8367,146.22,146.19,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1745861059990,6.8367,146.22,146.14,44.36326015]
["bitfinex-derivatives","SOLF0:USTF0",1745861060289,16.52146015,146.23,146.2,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1745861060495,16.52146015,146.23,146.18,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745861061194,6.8366,146.22,146.19,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1745861061393,6.8366,146.22,146.18,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745861061595,6.8366,146.22,146.2,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1745861063395,6.8366,146.22,146.19,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1745861063595,16.52146015,146.23,146.18,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745861063796,16.52146015,146.23,146.15,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745861064095,6.8372,146.21,146.18,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1745861064294,16.52146015,146.23,146.15,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745861064495,6.8368,146.22,146.19,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1745861064896,6.8368,146.22,146.15,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745861065796,6.8368,146.22,146.2,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1745861070806,6.8368,146.22,146.19,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1745861071204,6.8368,146.22,146.16,16.52146015]
["bitfinex-derivatives","SOLF0:USTF0",1745861072303,6.8368,146.22,146.2,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1745861074505,6.8363,146.23,146.2,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1745861075504,6.8366,146.22,146.2,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1745861076305,23.35776015,146.23,146.2,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1745861076506,16.52146015,146.23,146.2,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1745861077210,23.35776015,146.23,146.2,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1745861077604,10.55335218,146.21,146.2,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1745861079910,17.38995218,146.22,146.2,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1745861080310,10.55335218,146.22,146.2,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1745861080709,10.55335218,146.22,146.19,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1745861080906,17.39015218,146.22,146.19,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1745861081306,10.55335218,146.2,146.18,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1745861082310,17.39085218,146.2,146.18,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1745861082512,10.55335218,146.2,146.17,10.55335218]
["bitfinex-derivatives","SOLF0:USTF0",1745861083015,10.55335218,146.22,146.17,10.55335218]
["bitfinex-derivatives","SOLF0:USTF0",1745861083217,96.6841313,146.36,146.21,10.55335218]
["bitfinex-derivatives","SOLF0:USTF0",1745861083517,10.55335218,146.31,146.26,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1745861083815,10.55335218,146.3,146.26,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1745861084316,10.55335218,146.3,146.27,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1745861084612,10.55335218,146.3,146.25,10.55335218]
["bitfinex-derivatives","SOLF0:USTF0",1745861085012,63.94117618,146.33,146.29,10.55335218]
["bitfinex-derivatives","SOLF0:USTF0",1745861085416,63.94117618,146.33,146.27,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745861085616,63.94117618,146.33,146.32,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1745861087120,63.94117618,146.33,146.27,43.35777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861087625,63.94117618,146.33,146.3,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1745861087825,63.94117618,146.33,146.27,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745861088024,63.94117618,146.33,146.28,16.45777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861088325,23.28787336,146.36,146.3,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1745861088724,23.28787336,146.36,146.28,16.45777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861089326,23.28787336,146.36,146.31,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1745861089519,6.8306,146.35,146.31,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1745861089722,16.45777336,146.36,146.27,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745861089925,16.45777336,146.32,146.28,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1745861090321,16.45777336,146.32,146.27,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745861090526,16.45777336,146.34,146.29,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1745861090728,23.28887336,146.34,146.27,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745861091026,23.28887336,146.34,146.29,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1745861091324,16.45777336,146.34,146.29,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1745861091625,16.45777336,146.34,146.3,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1745861092326,23.28917336,146.34,146.27,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745861092827,23.28917336,146.34,146.3,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1745861095728,16.45777336,146.34,146.27,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745861095928,2.0532,146.33,146.27,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745861096123,6.8327,146.31,146.27,33.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745861096524,2.0532,146.33,146.28,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1745861097124,6.8326,146.31,146.27,33.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745861097330,6.8326,146.31,146.27,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745861097637,6.8326,146.31,146.28,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1745861098636,2.0532,146.33,146.27,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745861099633,6.8326,146.31,146.28,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1745861100128,16.45777336,146.32,146.24,18.50747336]
["bitfinex-derivatives","SOLF0:USTF0",1745861100334,18.55067336,146.32,146.24,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745861101132,16.45777336,146.3,146.24,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745861101734,6.8335,146.29,146.24,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745861102333,6.8335,146.29,146.26,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1745861103134,18.55067336,146.32,146.24,43.35777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861103636,6.8326,146.31,146.28,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1745861104633,6.8333,146.3,146.24,43.35777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861104843,16.45777336,146.28,146.22,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1745861105435,6.8345,146.27,146.24,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1745861105636,16.45777336,146.28,146.24,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1745861106032,16.45777336,146.28,146.23,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1745861106238,16.45777336,146.26,146.21,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745861106629,6.8359,146.24,146.21,33.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745861106839,6.8359,146.24,146.21,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745861108239,6.8359,146.24,146.22,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1745861108935,6.8359,146.24,146.21,33.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745861109135,16.45777336,146.26,146.21,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745861109543,6.8358,146.24,146.21,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1745861110338,6.8354,146.25,146.22,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1745861110742,16.45777336,146.26,146.18,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745861110944,6.8357,146.24,146.18,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745861112335,6.8357,146.24,146.22,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1745861112639,6.8353,146.25,146.22,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1745861113442,6.8357,146.24,146.22,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1745861113935,16.45777336,146.26,146.21,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1745861114542,6.8359,146.24,146.21,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1745861114940,6.8359,146.24,146.22,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1745861116440,16.45777336,146.26,146.18,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745861116643,43.09777336,146.26,146.18,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745861117042,6.8364,146.23,146.2,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1745861117242,16.45777336,146.24,146.18,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745861117442,6.8369,146.22,146.19,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1745861120247,6.8371,146.21,146.19,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1745861125151,6.8368,146.22,146.19,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1745861125454,6.8368,146.22,146.2,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1745861126052,6.8368,146.22,146.19,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1745861127452,6.8368,146.22,146.2,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1745861128748,16.45777336,146.24,146.21,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1745861128954,4.186,146.25,146.21,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1745861129159,16.45777336,146.24,146.18,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745861129354,6.8368,146.22,146.18,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745861129655,6.8368,146.22,146.19,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1745861129851,16.45777336,146.2,146.12,30.5701]
["bitfinex-derivatives","SOLF0:USTF0",1745861130052,16.45777336,146.18,146.12,30.5701]
["bitfinex-derivatives","SOLF0:USTF0",1745861130252,16.45777336,146.18,146.15,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745861130551,23.29647336,146.18,146.15,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745861131257,23.29647336,146.18,146.12,30.5701]
["bitfinex-derivatives","SOLF0:USTF0",1745861131649,6.8387,146.18,146.12,30.5701]
["bitfinex-derivatives","SOLF0:USTF0",1745861131855,6.8389,146.17,146.14,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1745861132253,6.8389,146.17,146.12,30.5701]
["bitfinex-derivatives","SOLF0:USTF0",1745861132754,6.8389,146.17,146.15,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1745861133156,6.8389,146.17,146.12,30.5701]
["bitfinex-derivatives","SOLF0:USTF0",1745861134856,6.8389,146.17,146.14,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1745861136261,16.45777336,146.18,146.12,28.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745861136462,16.45777336,146.2,146.12,28.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745861136853,6.8389,146.18,146.15,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745861137059,16.45777336,146.2,146.15,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745861137664,6.8386,146.18,146.15,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745861139663,16.45777336,146.2,146.15,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745861140063,6.8387,146.18,146.15,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745861140865,6.8382,146.19,146.16,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1745861141466,16.45777336,146.2,146.12,28.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745861141467,6.8387,146.18,146.15,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745861141764,16.45777336,146.2,146.12,28.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745861142168,6.8382,146.19,146.12,28.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745861142464,16.45777336,146.2,146.12,28.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745861142765,16.45777336,146.2,146.15,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1745861142766,6.8388,146.18,146.15,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1745861143160,6.8391,146.17,146.14,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1745861143466,6.8391,146.17,146.12,28.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745861147168,6.8391,146.17,146.15,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1745861148368,26.64,146.22,146.13,16.45777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861148568,26.64,146.22,146.15,16.45777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861149073,26.64,146.22,146.18,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1745861150068,6.8375,146.21,146.18,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1745861150264,26.16,146.27,146.16,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745861150470,1.9996,146.29,146.22,16.45777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861150969,26.16,146.3,146.22,16.45777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861151170,32.993,146.3,146.22,18.41097336]
["bitfinex-derivatives","SOLF0:USTF0",1745861151471,32.993,146.3,146.25,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1745861151770,32.993,146.3,146.22,18.41097336]
["bitfinex-derivatives","SOLF0:USTF0",1745861152163,32.993,146.3,146.26,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1745861152367,42.61777336,146.3,146.22,18.41097336]
["bitfinex-derivatives","SOLF0:USTF0",1745861152970,6.8336,146.29,146.25,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1745861153370,42.61777336,146.3,146.25,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1745861154273,6.8338,146.28,146.25,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1745861157572,6.8334,146.29,146.25,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1745861157774,42.61777336,146.3,146.25,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1745861158171,6.834,146.28,146.25,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1745861158371,16.45777336,146.28,146.21,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745861158571,16.45777336,146.26,146.21,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745861158770,16.45777336,146.26,146.18,42.59777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861159376,6.8353,146.25,146.22,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1745861159573,16.45777336,146.28,146.2,16.45777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861161478,6.8345,146.27,146.24,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1745861161677,26.16,146.3,146.2,16.45777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861161678,42.61777336,146.3,146.2,16.45777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861161877,42.61777336,146.3,146.21,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745861162177,6.834,146.28,146.25,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1745861162474,16.45777336,146.28,146.21,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745861162778,6.8348,146.26,146.23,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1745861163078,6.8348,146.26,146.21,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745861163684,16.45777336,146.28,146.21,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745861164279,23.29177336,146.28,146.25,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1745861164582,26.16,146.3,146.21,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745861164583,42.61777336,146.3,146.21,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745861164882,6.8338,146.28,146.22,16.45777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861165482,6.8338,146.28,146.25,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1745861165681,16.45777336,146.28,146.21,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745861166084,6.8354,146.25,146.22,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1745861166286,16.45777336,146.28,146.22,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1745861166579,6.8359,146.24,146.21,32.9768]
["bitfinex-derivatives","SOLF0:USTF0",1745861166785,16.45777336,146.24,146.18,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745861166984,16.45777336,146.22,146.18,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745861167185,6.8373,146.21,146.18,32.978]
["bitfinex-derivatives","SOLF0:USTF0",1745861167386,6.8373,146.21,146.18,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745861167784,6.8373,146.21,146.18,32.9782]
["bitfinex-derivatives","SOLF0:USTF0",1745861167985,6.8375,146.2,146.18,32.9782]
["bitfinex-derivatives","SOLF0:USTF0",1745861168186,16.45777336,146.22,146.18,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745861168485,16.45777336,146.22,146.16,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1745861168683,6.8382,146.19,146.16,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1745861169381,16.45777336,146.22,146.15,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745861169581,16.45777336,146.2,146.15,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745861169889,6.8389,146.17,146.15,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745861170383,16.45777336,146.2,146.15,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745861170583,6.8385,146.18,146.15,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745861170884,16.45777336,146.2,146.15,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745861171081,6.8387,146.18,146.15,32.9797]
["bitfinex-derivatives","SOLF0:USTF0",1745861171282,16.45777336,146.2,146.15,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745861171590,16.45777336,146.2,146.12,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745861171784,16.45777336,146.18,146.12,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745861172089,42.59777336,146.18,146.12,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745861172490,6.8401,146.15,146.12,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745861172985,6.8401,146.15,146.12,32.981]
["bitfinex-derivatives","SOLF0:USTF0",1745861174389,6.8405,146.14,146.12,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745861174589,6.8405,146.14,146.09,518.24]
["bitfinex-derivatives","SOLF0:USTF0",1745861174884,16.45777336,146.16,146.09,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745861175085,16.45777336,146.14,146.09,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745861175592,6.8416,146.12,146.09,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745861175892,16.45777336,146.14,146.06,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745861176090,6.8414,146.12,146.06,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745861176691,42.95777336,146.14,146.06,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745861176890,16.45777336,146.12,146.06,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745861177389,6.8424,146.1,146.07,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745861177894,6.8425,146.1,146.06,33.3237]
["bitfinex-derivatives","SOLF0:USTF0",1745861178088,16.45777336,146.12,146.03,49.00547336]
["bitfinex-derivatives","SOLF0:USTF0",1745861178288,6.8429,146.09,146.03,32.5477]
["bitfinex-derivatives","SOLF0:USTF0",1745861178889,6.8425,146.1,146.07,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1745861179089,16.45777336,146.12,146.03,32.5477]
["bitfinex-derivatives","SOLF0:USTF0",1745861179287,16.45777336,146.1,146.03,32.5477]
["bitfinex-derivatives","SOLF0:USTF0",1745861179488,6.8432,146.08,146.05,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1745861179688,16.45777336,146.1,146.03,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745861179891,6.8441,146.06,146.03,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1745861180089,16.45777336,146.08,146.03,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1745861180285,42.95777336,146.1,146.01,16.45777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861180893,42.95777336,146.12,146.03,16.45777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861181097,42.95777336,146.12,146.04,28.6097]
["bitfinex-derivatives","SOLF0:USTF0",1745861181395,26.5,146.12,146.05,16.45777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861181896,6.842,146.11,146.08,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745861182196,26.5,146.12,146.05,16.45777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861182396,16.45777336,146.14,146.05,18.51507336]
["bitfinex-derivatives","SOLF0:USTF0",1745861182601,6.841,146.13,146.05,18.51507336]
["bitfinex-derivatives","SOLF0:USTF0",1745861182895,6.841,146.13,146.07,16.45777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861183998,6.8414,146.12,146.09,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1745861188405,6.841,146.13,146.09,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1745861188599,26.5,146.15,146.09,16.45777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861188800,42.95777336,146.18,146.09,16.45777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861189100,6.8401,146.15,146.12,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1745861189803,42.95777336,146.18,146.08,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745861190003,16.45777336,146.14,146.08,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745861190604,6.841,146.13,146.1,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1745861194605,6.8405,146.14,146.1,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1745861195110,6.8409,146.13,146.1,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1745861195507,16.45777336,146.16,146.11,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745861195708,16.45777336,146.16,146.09,18.51447336]
["bitfinex-derivatives","SOLF0:USTF0",1745861195909,42.95777336,146.18,146.09,18.51447336]
["bitfinex-derivatives","SOLF0:USTF0",1745861196109,42.95777336,146.18,146.13,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1745861196309,42.95777336,146.18,146.12,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745861196509,42.95777336,146.18,146.14,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1745861197309,26.5,146.18,146.15,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1745861197509,18.39467336,146.2,146.12,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745861197808,6.8389,146.17,146.14,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1745861199908,6.8387,146.18,146.15,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1745861200104,16.45777336,146.16,146.09,28.5567]
["bitfinex-derivatives","SOLF0:USTF0",1745861200309,16.45777336,146.14,146.09,28.5567]
["bitfinex-derivatives","SOLF0:USTF0",1745861200509,23.29817336,146.14,146.09,28.5567]
["bitfinex-derivatives","SOLF0:USTF0",1745861200711,16.45777336,146.16,146.09,28.5567]
["bitfinex-derivatives","SOLF0:USTF0",1745861201013,16.45777336,146.16,146.11,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1745861201911,6.8403,146.14,146.11,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1745861204211,16.45777336,146.16,146.1,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1745861205012,6.8406,146.14,146.11,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745861205617,6.8408,146.13,146.1,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1745861206316,6.8405,146.14,146.11,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745861206815,6.8408,146.13,146.1,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1745861207214,16.45777336,146.16,146.09,28.5567]
["bitfinex-derivatives","SOLF0:USTF0",1745861207412,6.8406,146.14,146.09,28.5567]
["bitfinex-derivatives","SOLF0:USTF0",1745861207710,6.8406,146.14,146.11,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745861210020,16.45777336,146.12,146.06,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745861210715,6.8424,146.1,146.07,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1745861211114,16.45777336,146.12,146.06,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745861211415,2.0489,146.15,146.07,16.45777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861211806,6.8404,146.14,146.11,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745861214017,6.8404,146.14,146.12,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1745861216719,6.8404,146.14,146.11,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745861216923,8.889,146.15,146.09,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745861217110,6.8401,146.15,146.12,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1745861217314,6.8401,146.15,146.09,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745861217517,6.8401,146.15,146.09,43.47777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861217710,1.9886,146.19,146.11,16.45777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861218624,6.8389,146.18,146.15,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745861218918,1.9886,146.19,146.15,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745861219723,6.8385,146.18,146.15,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745861219916,1.9886,146.19,146.15,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745861220221,6.8388,146.18,146.15,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745861221319,519.52,146.23,146.13,43.47777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861221519,535.97777336,146.23,146.13,43.47777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861221714,535.97777336,146.23,146.17,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1745861222221,6.8377,146.2,146.17,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1745861223023,535.97777336,146.23,146.17,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1745861224125,6.8379,146.2,146.17,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1745861227222,6.8379,146.2,146.13,43.47777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861227525,6.8379,146.2,146.18,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1745861228230,6.8379,146.2,146.17,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1745861228427,6.838,146.19,146.17,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1745861229223,6.8377,146.2,146.17,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1745861231926,6.8373,146.21,146.15,16.45777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861232227,2.1295,146.24,146.15,16.45777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861232828,2.1295,146.24,146.19,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1745861233830,16.45777336,146.23,146.17,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745861234030,6.838,146.19,146.17,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745861234529,6.838,146.19,146.14,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745861234930,6.838,146.19,146.17,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1745861236131,6.8377,146.2,146.17,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1745861236326,16.45777336,146.23,146.15,16.45777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861236628,16.45777336,146.23,146.15,18.46167336]
["bitfinex-derivatives","SOLF0:USTF0",1745861236829,6.8373,146.21,146.18,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1745861237030,6.8373,146.21,146.15,18.46167336]
["bitfinex-derivatives","SOLF0:USTF0",1745861237431,6.8373,146.21,146.18,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1745861238531,6.8373,146.21,146.19,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1745861239932,6.8366,146.22,146.15,18.46167336]
["bitfinex-derivatives","SOLF0:USTF0",1745861240128,28.5131,146.28,146.16,44.79527336]
["bitfinex-derivatives","SOLF0:USTF0",1745861240333,26.38,146.28,146.21,16.45777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861240528,6.8345,146.27,146.24,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1745861241630,1.9369,146.29,146.23,16.45777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861241931,2.0339,146.31,146.23,16.45777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861242435,6.8334,146.29,146.23,16.45777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861242828,6.8334,146.29,146.26,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1745861244635,6.8334,146.29,146.27,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1745861247234,6.8331,146.3,146.27,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1745861250133,6.8334,146.29,146.27,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1745861250334,16.45777336,146.3,146.25,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745861250635,6.834,146.28,146.25,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745861251237,16.45777336,146.3,146.25,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745861251638,16.45777336,146.3,146.26,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1745861251836,6.8336,146.29,146.26,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1745861256443,6.833,146.3,146.27,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1745861257447,6.8334,146.29,146.27,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1745861259044,6.833,146.3,146.27,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1745861260546,6.8333,146.29,146.27,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1745861262151,6.8333,146.29,146.26,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1745861262346,6.8333,146.29,146.25,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745861262853,16.45777336,146.32,146.25,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745861263051,44.81877336,146.34,146.25,42.83777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861263250,28.361,146.34,146.27,16.45777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861263450,6.8317,146.33,146.3,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1745861263649,28.361,146.34,146.27,16.45777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861264049,6.8318,146.33,146.3,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1745861264248,28.361,146.34,146.3,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1745861265251,6.8317,146.33,146.3,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1745861266057,6.8319,146.32,146.29,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1745861266255,6.8319,146.32,146.25,42.83777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861266552,28.361,146.34,146.25,42.83777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861266856,6.8318,146.33,146.3,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1745861267751,6.832,146.32,146.3,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1745861268957,6.832,146.32,146.29,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1745861269755,28.361,146.34,146.28,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1745861269954,16.45777336,146.33,146.25,42.83777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861270259,6.8324,146.31,146.25,42.83777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861270550,6.8324,146.31,146.29,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1745861270954,28.361,146.34,146.25,42.83777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861271257,28.361,146.34,146.3,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1745861271660,6.8315,146.33,146.3,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1745861273156,28.361,146.34,146.3,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1745861273461,6.8315,146.33,146.3,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1745861276770,6.8315,146.33,146.25,42.83777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861276771,35.1921,146.34,146.31,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1745861277269,28.361,146.34,146.27,16.45777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861277568,42.37777336,146.37,146.29,16.45777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861277768,25.92,146.37,146.3,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745861277964,6.8302,146.36,146.34,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1745861278474,6.8302,146.36,146.33,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1745861278770,6.8306,146.35,146.33,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1745861279671,6.8306,146.35,146.32,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1745861279867,16.45777336,146.34,146.2,1.18931666]
["bitfinex-derivatives","SOLF0:USTF0",1745861280171,16.45777336,146.27,146.2,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1745861280570,6.8354,146.25,146.2,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1745861280771,16.45777336,146.27,146.22,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1745861281064,16.45777336,146.27,146.19,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745861281871,6.8359,146.24,146.2,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1745861282063,6.8359,146.24,146.19,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745861282469,6.8359,146.24,146.21,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1745861282773,6.8354,146.25,146.19,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745861283271,16.45777336,146.27,146.19,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745861283666,16.45777336,146.27,146.21,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1745861283875,16.45777336,146.27,146.19,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745861284975,6.8363,146.23,146.2,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1745861285175,16.45777336,146.27,146.19,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745861285674,16.45777336,146.27,146.2,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1745861286175,6.8364,146.23,146.2,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1745861286375,16.45777336,146.27,146.21,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1745861287381,6.8359,146.24,146.21,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1745861288081,6.8362,146.23,146.2,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1745861288278,16.45777336,146.27,146.19,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745861288681,16.45777336,146.27,146.2,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1745861288682,6.8363,146.23,146.2,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1745861288881,6.8363,146.23,146.19,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745861288882,16.45777336,146.25,146.19,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745861289275,16.45777336,146.25,146.19,32.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745861289970,6.837,146.21,146.19,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745861290174,16.45777336,146.25,146.19,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745861290683,16.45777336,146.23,146.17,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1745861290883,6.8373,146.21,146.16,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745861291175,6.8373,146.21,146.17,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1745861291382,6.8373,146.21,146.16,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745861291679,6.8368,146.22,146.19,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1745861294681,6.8371,146.21,146.19,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1745861294882,6.8371,146.21,146.18,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1745861295284,6.8368,146.22,146.16,42.37777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861295581,6.8368,146.22,146.19,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1745861296282,6.8363,146.23,146.2,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1745861296788,6.8364,146.23,146.2,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1745861301383,6.8366,146.22,146.2,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1745861301583,42.37777336,146.25,146.2,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1745861302184,6.8363,146.23,146.2,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1745861302977,6.8363,146.23,146.21,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1745861303682,6.8363,146.23,146.2,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1745861304784,6.8367,146.22,146.19,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1745861305484,6.8367,146.22,146.16,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745861305786,6.8367,146.22,146.19,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1745861306084,6.837,146.21,146.19,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1745861306284,16.45777336,146.23,146.17,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1745861306681,6.8377,146.2,146.17,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1745861307583,13.6636,146.33,146.18,16.45777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861307879,16.45777336,146.25,146.16,16.45777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861308085,6.8363,146.23,146.17,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745861308787,6.8363,146.23,146.18,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1745861309187,6.8363,146.23,146.19,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1745861309387,6.8366,146.22,146.17,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745861309788,6.8371,146.21,146.17,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745861309990,42.23777336,146.23,146.17,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745861310290,42.23777336,146.23,146.18,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1745861310491,6.8368,146.22,146.18,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1745861310789,16.45777336,146.21,146.17,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1745861310989,16.45777336,146.21,146.12,30.14017336]
["bitfinex-derivatives","SOLF0:USTF0",1745861310990,16.45777336,146.19,146.08,13.686]
["bitfinex-derivatives","SOLF0:USTF0",1745861311188,42.23777336,146.23,146.1,27.7946]
["bitfinex-derivatives","SOLF0:USTF0",1745861311189,16.45777336,146.17,146.1,27.7946]
["bitfinex-derivatives","SOLF0:USTF0",1745861311386,16.45777336,146.17,146.13,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1745861311587,16.45777336,146.17,146.1,27.7946]
["bitfinex-derivatives","SOLF0:USTF0",1745861311588,6.8397,146.16,146.1,27.7946]
["bitfinex-derivatives","SOLF0:USTF0",1745861311787,6.8397,146.16,146.12,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1745861312186,32.6182,146.19,146.1,27.7946]
["bitfinex-derivatives","SOLF0:USTF0",1745861312387,2.0247,146.2,146.17,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1745861313089,8.8625,146.2,146.16,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1745861314694,8.8625,146.2,146.17,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1745861316792,6.8381,146.19,146.16,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1745861316989,18.48247336,146.2,146.14,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745861317292,16.45777336,146.18,146.11,27.8274]
["bitfinex-derivatives","SOLF0:USTF0",1745861318293,6.8396,146.16,146.13,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1745861318493,16.45777336,146.16,146.11,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745861318994,6.8402,146.15,146.11,32.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745861319295,6.8402,146.15,146.11,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745861319499,6.8402,146.15,146.11,32.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745861319697,6.8404,146.14,146.11,32.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745861319992,16.45777336,146.14,146.08,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745861320392,16.45777336,146.14,146.06,534.49777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861320592,16.45777336,146.14,146.09,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1745861320897,42.25777336,146.14,146.06,534.49777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861321097,16.45777336,146.12,146.06,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745861321595,16.45777336,146.12,146.06,32.6437]
["bitfinex-derivatives","SOLF0:USTF0",1745861322092,6.8424,146.1,146.06,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745861322288,44.20207336,146.14,146.06,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745861322592,6.8416,146.12,146.06,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745861322798,44.20207336,146.14,146.08,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745861323097,42.25777336,146.14,146.07,16.45777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861323299,6.8415,146.12,146.09,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745861323999,6.8417,146.11,146.08,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1745861325904,16.45777336,146.1,146.03,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1745861326106,16.45777336,146.1,146.02,42.25777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861326107,42.25777336,146.1,146.02,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745861326399,6.8444,146.06,146.03,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745861326903,6.8446,146.05,146.02,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1745861327399,6.8446,146.05,146.01,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1745861327600,6.8452,146.04,146.0,44.21357336]
["bitfinex-derivatives","SOLF0:USTF0",1745861327900,6.8452,146.04,146.0,42.25777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861328100,6.8448,146.05,146.0,42.25777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861329200,6.845,146.04,146.01,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1745861329503,16.45777336,146.08,146.01,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1745861329702,6.8453,146.04,146.01,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1745861329903,6.8453,146.04,146.02,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745861330204,6.8448,146.05,146.02,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745861331701,16.45777336,146.08,146.0,42.25777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861332005,16.45777336,146.08,146.0,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745861332312,16.45777336,146.08,146.01,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1745861333110,6.845,146.04,146.01,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1745861333508,25.82,146.06,146.02,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745861333709,6.8448,146.05,146.02,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745861334411,6.845,146.04,146.01,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1745861340013,6.845,146.04,146.02,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745861342411,6.8455,146.03,146.01,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1745861343119,25.82,146.06,146.0,32.6466]
["bitfinex-derivatives","SOLF0:USTF0",1745861343614,25.82,146.06,146.01,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1745861344114,25.82,146.06,146.0,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745861344310,6.8457,146.03,146.0,32.6466]
["bitfinex-derivatives","SOLF0:USTF0",1745861344621,42.27777336,146.06,146.0,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745861344810,6.8462,146.02,145.99,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1745861345812,6.8462,146.02,146.0,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745861346516,6.8462,146.02,145.99,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1745861346717,6.8466,146.01,145.98,16.45777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861347015,6.8466,146.01,145.98,23.30537336]
["bitfinex-derivatives","SOLF0:USTF0",1745861347217,6.8461,146.02,145.98,16.45777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861347721,6.8469,146.0,145.97,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745861348318,6.8469,146.0,145.98,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1745861348513,16.45777336,146.04,145.98,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1745861348720,16.45777336,146.04,145.97,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745861348915,16.45777336,146.04,145.98,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1745861349420,6.8468,146.01,145.98,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1745861349623,6.8468,146.01,145.99,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745861349822,16.45777336,146.04,145.99,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745861350014,6.8457,146.03,145.99,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745861350317,16.45777336,146.04,145.99,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745861350623,6.8459,146.03,146.0,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745861351924,6.845,146.04,146.01,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1745861352123,25.82,146.06,146.0,16.45777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861352522,6.845,146.04,146.0,16.45777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861352723,25.82,146.06,145.99,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1745861352921,42.27777336,146.06,145.99,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1745861353424,25.82,146.06,145.96,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1745861353625,16.45777336,146.01,145.93,27.9237]
["bitfinex-derivatives","SOLF0:USTF0",1745861353920,42.29777336,146.01,145.93,27.9237]
["bitfinex-derivatives","SOLF0:USTF0",1745861354126,6.8475,145.99,145.95,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745861354425,6.8475,145.99,145.94,16.45777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861354624,6.8476,145.99,145.95,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1745861355225,42.29777336,146.01,145.94,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1745861355625,42.29777336,146.01,145.93,27.9237]
["bitfinex-derivatives","SOLF0:USTF0",1745861355825,6.8475,145.99,145.95,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1745861356220,42.29777336,146.01,145.95,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1745861356424,6.8476,145.99,145.96,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1745861356725,42.29777336,146.01,145.96,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1745861357224,6.8473,146.0,145.96,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1745861357421,42.29777336,146.01,145.96,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1745861358827,42.29777336,146.01,145.94,16.45777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861358828,6.8471,146.0,145.97,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1745861359330,6.8474,145.99,145.96,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1745861359826,6.8471,146.0,145.97,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1745861362228,32.6866,146.01,145.98,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745861364332,6.8469,146.0,145.97,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1745861364631,25.84,146.01,145.94,16.45777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861364929,6.8474,145.99,145.97,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1745861366231,6.8471,146.0,145.97,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1745861366530,25.84,146.01,145.97,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1745861367131,6.8476,145.99,145.97,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1745861367331,25.84,146.01,145.97,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1745861367531,6.8474,145.99,145.97,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1745861369032,25.84,146.01,145.98,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745861369333,25.84,146.01,145.93,27.9237]
["bitfinex-derivatives","SOLF0:USTF0",1745861369529,6.8473,145.99,145.94,16.45777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861369729,42.29777336,146.01,145.93,27.9237]
["bitfinex-derivatives","SOLF0:USTF0",1745861370235,6.848,145.98,145.95,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1745861370732,6.848,145.98,145.96,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745861374841,6.848,145.98,145.95,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1745861375238,16.45777336,145.99,145.93,27.9237]
["bitfinex-derivatives","SOLF0:USTF0",1745861375439,16.45777336,145.99,145.93,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745861375639,16.45777336,145.99,145.92,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1745861375838,16.45777336,145.99,145.9,42.27777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861376439,16.45777336,145.99,145.91,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745861377244,6.8499,145.94,145.91,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745861380744,42.27777336,145.97,145.91,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745861381045,6.8501,145.94,145.91,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745861381249,42.27777336,145.97,145.9,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745861381445,42.27777336,145.97,145.89,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1745861381743,42.27777336,145.97,145.9,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1745861382344,6.8504,145.93,145.9,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1745861385247,6.8506,145.92,145.9,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1745861385443,6.8506,145.92,145.89,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1745861385747,6.8506,145.92,145.88,44.36337336]
["bitfinex-derivatives","SOLF0:USTF0",1745861385748,16.45777336,145.95,145.88,27.9056]
["bitfinex-derivatives","SOLF0:USTF0",1745861385948,6.8513,145.91,145.88,27.9056]
["bitfinex-derivatives","SOLF0:USTF0",1745861386247,6.8513,145.91,145.89,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745861387346,6.8508,145.92,145.89,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745861387547,6.2382,145.96,145.88,44.36337336]
["bitfinex-derivatives","SOLF0:USTF0",1745861387852,6.8502,145.93,145.88,44.36337336]
["bitfinex-derivatives","SOLF0:USTF0",1745861388050,6.8502,145.93,145.9,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745861388552,6.8502,145.93,145.88,44.36337336]
["bitfinex-derivatives","SOLF0:USTF0",1745861390152,6.8502,145.93,145.9,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1745861390352,6.8507,145.92,145.9,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1745861390856,16.45777336,145.95,145.9,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1745861391055,16.45777336,145.95,145.89,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1745861391458,16.45777336,145.95,145.88,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745861392058,16.45777336,145.95,145.9,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745861394260,6.8507,145.92,145.9,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745861394760,6.8507,145.92,145.89,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1745861394960,16.45777336,145.93,145.85,518.78]
["bitfinex-derivatives","SOLF0:USTF0",1745861395161,42.27777336,145.93,145.85,42.27777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861395361,42.27777336,145.93,145.87,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1745861395661,6.8518,145.9,145.87,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1745861396763,42.27777336,145.93,145.87,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1745861397464,42.27777336,145.93,145.88,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1745861397964,6.8515,145.91,145.88,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1745861398265,42.27777336,145.93,145.88,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1745861399266,6.8518,145.9,145.87,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1745861400068,6.8518,145.9,145.88,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1745861400563,42.27777336,145.93,145.88,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1745861401166,6.8519,145.9,145.87,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1745861401571,42.27777336,145.93,145.87,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1745861402368,6.8519,145.9,145.87,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1745861402568,6.8519,145.9,145.88,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1745861402770,6.8519,145.9,145.85,42.27777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861403372,6.8521,145.89,145.87,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1745861403778,6.8521,145.89,145.86,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1745861403969,6.8521,145.89,145.85,42.27777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861404274,6.8521,145.89,145.86,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1745861404476,6.8521,145.89,145.85,42.27777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861404976,6.8521,145.89,145.86,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1745861405174,6.8521,145.89,145.85,42.27777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861405477,6.8517,145.9,145.85,42.27777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861405775,6.8517,145.9,145.87,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1745861406775,6.852,145.89,145.87,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1745861407275,42.27777336,145.93,145.87,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1745861407478,6.8518,145.9,145.87,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1745861407676,42.27777336,145.93,145.87,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1745861408279,25.82,145.93,145.87,16.45777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861408468,25.82,145.93,145.89,16.45777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861408668,6.8502,145.93,145.9,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745861408874,4.1137,145.96,145.89,16.45777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861409378,6.8504,145.93,145.9,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745861409871,6.8508,145.92,145.9,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745861410075,4.1137,145.96,145.89,16.45777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861410479,4.1137,145.96,145.91,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1745861410480,6.8499,145.94,145.91,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1745861410674,4.1137,145.96,145.91,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1745861410874,4.1137,145.96,145.89,42.27777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861411075,6.8501,145.94,145.91,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1745861411580,42.27777336,145.93,145.85,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745861411775,16.45777336,145.95,145.86,16.45777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861411980,42.27777336,145.95,145.86,16.45777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861412380,6.8509,145.92,145.89,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1745861412578,42.27777336,145.95,145.89,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1745861412778,42.27777336,145.95,145.86,16.45777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861413080,42.27777336,145.95,145.89,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1745861413282,42.27777336,145.95,145.86,16.45777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861413682,16.45777336,145.93,145.85,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745861414182,16.45777336,145.91,145.84,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1745861414382,25.82,145.9,145.84,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1745861414685,25.82,145.9,145.84,8.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745861414984,25.82,145.9,145.84,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1745861415182,6.8527,145.88,145.85,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1745861415374,25.82,145.9,145.85,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1745861415678,25.82,145.9,145.84,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1745861415874,25.82,145.9,145.84,8.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745861416183,25.82,145.9,145.84,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1745861416382,27.7462,145.9,145.84,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1745861417083,6.8533,145.87,145.84,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1745861417284,16.45777336,145.87,145.82,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745861417482,6.8546,145.84,145.82,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745861417678,16.45777336,145.87,145.79,18.55307336]
["bitfinex-derivatives","SOLF0:USTF0",1745861417679,25.82,145.86,145.79,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745861417885,16.45777336,145.85,145.79,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745861418085,6.8551,145.83,145.79,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745861418287,6.8551,145.83,145.8,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1745861420386,16.45777336,145.85,145.79,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745861420585,16.45777336,145.85,145.77,16.45777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861420888,6.8556,145.82,145.79,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1745861421184,6.8556,145.82,145.77,16.45777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861421582,6.8551,145.83,145.8,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1745861421781,18.57257336,145.85,145.77,16.45777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861422086,18.57257336,145.85,145.81,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1745861422281,2.1148,145.85,145.81,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1745861422485,16.45777336,145.87,145.79,16.45777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861422787,32.6732,145.87,145.81,16.45777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861423187,25.82,145.87,145.81,16.45777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861423487,25.82,145.87,145.8,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745861423488,25.82,145.87,145.83,16.45777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861423785,2.1148,145.89,145.83,16.45777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861424086,2.1148,145.89,145.86,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1745861424289,2.1148,145.89,145.83,16.45777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861424477,8.9669,145.89,145.83,16.45777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861425286,2.1148,145.89,145.83,16.45777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861425487,42.27777336,145.91,145.88,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1745861425688,25.82,145.91,145.85,16.45777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861425989,6.8507,145.92,145.85,16.45777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861426288,25.82,145.95,145.87,16.45777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861426588,25.82,145.95,145.89,16.45777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861426787,16.45777336,145.97,145.89,42.27777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861426988,6.8499,145.94,145.89,42.27777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861427288,31.8993,145.98,145.89,42.27777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861427487,6.8493,145.95,145.89,42.27777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861427683,31.8993,145.98,145.91,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1745861428991,31.8993,145.98,145.9,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1745861429186,6.8504,145.93,145.9,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1745861429688,6.8509,145.92,145.89,49.12957336]
["bitfinex-derivatives","SOLF0:USTF0",1745861430088,16.45777336,145.97,145.89,32.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745861430289,6.8512,145.91,145.89,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745861431390,6.8516,145.9,145.89,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745861431593,16.45777336,145.95,145.89,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745861432090,6.8515,145.91,145.89,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745861432392,16.45777336,145.93,145.85,42.27777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861432593,6.8519,145.9,145.87,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1745861434298,25.82,145.94,145.85,42.27777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861434299,16.45777336,145.93,145.85,42.27777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861434893,6.8523,145.89,145.86,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1745861435593,6.8526,145.88,145.85,49.13147336]
["bitfinex-derivatives","SOLF0:USTF0",1745861435894,16.45777336,145.93,145.85,42.27777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861436093,6.8523,145.89,145.86,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1745861436695,6.8518,145.9,145.87,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1745861438596,6.8513,145.91,145.88,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1745861438797,25.82,145.94,145.85,42.27777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861439089,6.8515,145.91,145.88,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1745861439489,16.45777336,145.93,145.85,42.27777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861439685,6.8528,145.88,145.85,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745861439895,2.0906,145.92,145.85,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745861440391,16.45777336,145.91,145.85,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1745861440797,16.45777336,145.91,145.84,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1745861441393,6.8533,145.87,145.84,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1745861441593,25.82,145.9,145.82,42.27777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861442395,6.8526,145.88,145.82,42.27777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861442697,6.8526,145.88,145.85,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1745861443401,6.8531,145.87,145.85,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1745861443997,6.8527,145.88,145.85,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1745861444199,25.82,145.9,145.85,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1745861444497,6.8533,145.87,145.85,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1745861444893,6.8533,145.87,145.84,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1745861445698,6.8533,145.87,145.85,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1745861446198,6.8527,145.88,145.85,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1745861446398,6.8527,145.88,145.82,42.27777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861446600,25.82,145.9,145.82,42.27777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861446796,6.8523,145.89,145.86,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1745861447001,25.82,145.9,145.84,16.45777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861447205,4.1999,145.92,145.84,16.45777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861447402,6.8523,145.89,145.86,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1745861447700,16.45777336,145.87,145.78,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745861448101,6.8546,145.84,145.8,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1745861448601,6.8549,145.83,145.8,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1745861448805,6.8549,145.83,145.78,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745861450007,6.8545,145.84,145.81,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1745861450306,18.44687336,145.87,145.78,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745861450601,6.8551,145.83,145.8,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1745861450804,18.44687336,145.87,145.8,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1745861451305,16.45777336,145.85,145.78,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745861452000,4.2062,145.86,145.79,16.45777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861452204,1.9891,145.87,145.79,16.45777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861452401,6.8548,145.84,145.81,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1745861452600,1.9891,145.87,145.79,16.45777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861452800,6.8542,145.85,145.82,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1745861453498,6.8542,145.85,145.8,16.45777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861453499,1.9891,145.87,145.8,16.45777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861453704,25.8,145.89,145.82,16.45777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861453898,25.8,145.89,145.82,42.25777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861454101,6.8532,145.87,145.85,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1745861454303,25.8,145.89,145.84,16.45777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861454506,6.8519,145.9,145.84,16.45777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861455109,6.8516,145.9,145.84,16.45777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861455505,25.8,145.92,145.84,16.45777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861455704,6.8514,145.91,145.88,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1745861455911,2.0101,145.95,145.86,42.25777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861455912,25.8,145.95,145.86,42.25777336]
["bitfinex-derivatives","SOLF0:USTF0",1745861456209,6.8502,145.93,145.9,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1745861456410,25.8,145.95,145.87,27.9229]
["bitfinex-derivatives","SOLF0:USTF0",1745861456899,6.8501,145.94,145.87,27.9229]
["bitfinex-derivatives","SOLF0:USTF0",1745861457611,6.8503,145.93,145.87,27.9229]
["bitfinex-derivatives","SOLF0:USTF0",1745861457909,26.48549627,145.94,145.88,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1745861458409,26.48549627,145.91,145.83,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1745861458609,52.28549627,145.91,145.85,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1745861458806,6.8529,145.88,145.85,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1745861459007,52.28549627,145.91,145.82,27.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745861459707,6.8536,145.86,145.82,27.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745861460101,6.8536,145.86,145.83,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1745861460302,26.48549627,145.88,145.82,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745861460711,6.8526,145.88,145.82,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745861461206,52.28549627,145.91,145.84,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1745861461808,6.8529,145.88,145.84,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1745861462006,52.28549627,145.91,145.84,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1745861462313,6.8531,145.87,145.84,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1745861464113,6.8527,145.88,145.85,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1745861464916,25.8,145.91,145.82,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745861465117,25.8,145.91,145.83,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1745861465614,6.8519,145.9,145.84,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1745861466215,6.8519,145.9,145.87,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1745861467813,6.8513,145.91,145.88,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1745861468017,2.096,145.92,145.86,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745861468218,26.48549627,145.94,145.86,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745861468418,6.8509,145.92,145.86,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745861468618,26.48549627,145.97,145.86,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745861469021,6.8507,145.92,145.89,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1745861469417,26.48549627,145.97,145.86,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745861469618,6.852,145.9,145.87,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1745861469814,26.48549627,145.91,145.86,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745861470215,2.0396,145.9,145.83,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745861470411,27.8396,145.9,145.83,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745861470617,31.7591,145.9,145.83,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745861471115,31.7591,145.9,145.84,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1745861471320,31.7591,145.9,145.83,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745861471520,31.7591,145.9,145.84,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1745861472022,6.8531,145.87,145.84,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1745861472523,6.8527,145.88,145.85,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1745861472822,31.7591,145.9,145.83,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745861473318,6.8525,145.88,145.84,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1745861473516,31.7591,145.9,145.84,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1745861473820,6.8532,145.87,145.84,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1745861474020,31.7591,145.9,145.85,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1745861474320,31.7591,145.9,145.83,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745861474620,6.853,145.87,145.84,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1745861474822,31.7591,145.9,145.83,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745861475119,29.7964,145.9,145.83,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745861475921,6.8524,145.89,145.86,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1745861476121,25.8,145.93,145.83,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745861476315,25.8,145.93,145.84,26.48549627]
["bitfinex-derivatives","SOLF0:USTF0",1745861476620,32.6504,145.93,145.9,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745861477321,32.6504,145.93,145.87,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745861477518,6.8504,145.93,145.87,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745861477719,29.6844,145.96,145.87,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745861478221,29.6844,145.96,145.87,52.28549627]
["bitfinex-derivatives","SOLF0:USTF0",1745861478421,36.5335,145.96,145.88,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1745861478720,36.5335,145.96,145.93,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1745861479422,6.8493,145.95,145.93,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1745861480422,6.8493,145.95,145.92,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745861480921,6.8497,145.94,145.88,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1745861481315,6.8509,145.92,145.88,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1745861481514,6.8509,145.92,145.87,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745861481719,26.48549627,145.95,145.87,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745861481921,6.8511,145.91,145.89,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745861482117,26.48549627,145.95,145.89,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745861482324,26.48549627,145.95,145.9,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745861482525,6.8505,145.93,145.9,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745861482727,26.48549627,145.95,145.9,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745861482920,26.48549627,145.95,145.87,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745861483120,6.8499,145.94,145.87,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745861483520,6.8499,145.94,145.91,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745861483727,6.8493,145.95,145.87,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745861483926,29.6844,145.96,145.87,52.28549627]
["bitfinex-derivatives","SOLF0:USTF0",1745861484226,29.6844,145.96,145.93,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1745861484424,26.48549627,145.95,145.88,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1745861484627,26.48549627,145.95,145.9,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1745861484926,6.8504,145.93,145.87,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745861485127,29.6844,145.96,145.87,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745861485328,1.948,145.96,145.87,52.28549627]
["bitfinex-derivatives","SOLF0:USTF0",1745861485526,6.8486,145.97,145.87,52.28549627]
["bitfinex-derivatives","SOLF0:USTF0",1745861486228,6.8486,145.97,145.87,65.99089627]
["bitfinex-derivatives","SOLF0:USTF0",1745861486429,6.848,145.98,145.9,26.48549627]
["bitfinex-derivatives","SOLF0:USTF0",1745861486727,27.8327,146.0,145.91,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745861487224,27.8327,146.0,145.94,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1745861490732,6.8487,145.97,145.94,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1745861491531,6.848,145.98,145.91,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745861491733,1.9958,146.01,145.91,27.9039]
["bitfinex-derivatives","SOLF0:USTF0",1745861491933,1.9958,146.01,145.93,26.48549627]
["bitfinex-derivatives","SOLF0:USTF0",1745861492232,6.8467,146.01,145.98,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1745861492731,6.8467,146.01,145.98,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1745861492931,25.78,146.03,145.96,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745861493233,3.9981,146.05,145.96,52.26549627]
["bitfinex-derivatives","SOLF0:USTF0",1745861493531,3.9981,146.05,146.0,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1745861493732,6.8454,146.04,146.0,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1745861493934,6.8454,146.04,146.01,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1745861494334,6.8455,146.03,145.97,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1745861494533,6.8455,146.03,145.99,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1745861494832,6.8455,146.03,145.97,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1745861495033,6.8455,146.03,146.0,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1745861497233,3.9981,146.05,145.97,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1745861497234,6.8453,146.04,145.97,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1745861497836,6.8453,146.04,146.01,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1745861498437,10.8428,146.05,146.02,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745861498635,8.8717,146.05,146.02,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745861498833,43.20876,146.08,146.0,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745861499131,6.8442,146.06,146.03,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1745861499334,41.09436,146.08,146.0,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745861499736,6.8443,146.06,146.03,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1745861500239,6.8443,146.06,146.04,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1745861500435,6.8443,146.06,146.0,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745861501234,6.8447,146.05,146.0,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745861501538,6.8447,146.05,146.02,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1745861502841,6.8447,146.05,146.03,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1745861504745,6.8443,146.06,146.03,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1745861504944,41.09436,146.08,146.03,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1745861505145,41.09436,146.08,146.02,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1745861505344,6.8448,146.05,146.0,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745861506246,6.8442,146.06,146.03,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1745861506446,6.8442,146.06,146.0,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745861506845,6.8442,146.06,146.03,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1745861507143,6.8446,146.05,146.03,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1745861507340,41.09436,146.08,146.03,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1745861507749,6.8444,146.06,146.03,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1745861508547,6.8446,146.05,146.03,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1745861510254,6.8443,146.06,146.03,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1745861511449,6.8443,146.06,146.04,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1745861512454,6.8446,146.05,146.03,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1745861515054,6.8443,146.06,146.03,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1745861515355,6.8443,146.06,146.04,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745861517352,16.52225263,146.07,146.0,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745861517554,16.52225263,146.05,145.98,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1745861517855,42.26225263,146.05,145.99,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745861518452,6.8466,146.01,145.99,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745861519760,25.74,146.05,145.97,27.698]
["bitfinex-derivatives","SOLF0:USTF0",1745861520260,6.8468,146.01,145.98,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1745861520460,6.8468,146.01,145.97,27.698]
["bitfinex-derivatives","SOLF0:USTF0",1745861521159,6.8456,146.03,146.0,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745861521459,6.8456,146.03,145.97,27.698]
["bitfinex-derivatives","SOLF0:USTF0",1745861521960,6.8456,146.03,146.0,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1745861522258,6.8456,146.03,145.97,27.698]
["bitfinex-derivatives","SOLF0:USTF0",1745861523061,66.83436,146.08,145.97,54.15239632]
["bitfinex-derivatives","SOLF0:USTF0",1745861523262,66.83436,146.08,145.98,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1745861523663,6.8439,146.07,146.04,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745861524361,6.8441,146.06,146.04,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745861524961,41.09436,146.08,146.05,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1745861525661,47.93776,146.08,146.05,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1745861526062,41.09436,146.08,146.05,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1745861526258,6.8438,146.07,146.05,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1745861527161,47.93776,146.08,146.05,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1745861527362,47.93776,146.08,146.06,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1745861527960,6.8437,146.07,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1745861528562,47.93766,146.08,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1745861528858,47.93766,146.08,146.06,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1745861529359,6.8437,146.07,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1745861531464,47.93776,146.08,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1745861531664,47.93776,146.08,146.06,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1745861531866,47.93776,146.08,146.02,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745861532165,6.8436,146.07,146.04,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745861533567,6.8436,146.07,146.05,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1745861533758,6.8436,146.07,146.02,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745861533961,6.8436,146.07,146.04,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745861534162,6.8436,146.07,146.02,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745861534660,47.93786,146.08,146.02,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745861535165,41.09436,146.08,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1745861535464,6.8436,146.07,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1745861536072,6.8436,146.07,146.04,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1745861536263,6.8436,146.07,146.02,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745861536567,47.93766,146.08,146.02,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745861536866,47.93766,146.08,146.05,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1745861537260,6.8436,146.07,146.05,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1745861537666,41.09436,146.08,146.05,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1745861538166,41.09436,146.08,146.02,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745861538667,41.09436,146.08,146.06,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1745861539168,41.09436,146.08,146.02,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745861540071,41.09436,146.08,146.06,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745861540270,47.93756,146.08,146.06,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745861541272,41.09436,146.08,146.06,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745861541465,41.09436,146.08,146.07,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1745861542470,25.72,146.14,146.1,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1745861542768,25.72,146.14,146.07,16.51609102]
["bitfinex-derivatives","SOLF0:USTF0",1745861542969,6.841,146.13,146.11,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745861543468,6.841,146.13,146.07,16.51609102]
["bitfinex-derivatives","SOLF0:USTF0",1745861543671,6.841,146.13,146.1,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1745861544170,6.8413,146.12,146.1,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1745861545371,6.8413,146.12,146.09,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745861545670,6.8413,146.12,146.07,16.51609102]
["bitfinex-derivatives","SOLF0:USTF0",1745861545865,6.8413,146.12,146.09,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1745861546171,6.8413,146.12,146.07,16.51609102]
["bitfinex-derivatives","SOLF0:USTF0",1745861546573,6.8413,146.12,146.09,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1745861546774,6.8413,146.12,146.07,16.51609102]
["bitfinex-derivatives","SOLF0:USTF0",1745861547168,6.8413,146.12,146.09,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1745861547464,6.8413,146.12,146.07,16.51609102]
["bitfinex-derivatives","SOLF0:USTF0",1745861547677,6.8413,146.12,146.09,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745861549676,6.8413,146.12,146.1,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1745861549975,6.841,146.13,146.1,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1745861551875,6.8413,146.12,146.09,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745861552078,6.8413,146.12,146.07,16.51609102]
["bitfinex-derivatives","SOLF0:USTF0",1745861552375,16.51609102,146.12,146.06,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745861552772,6.842,146.11,146.08,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1745861553274,42.23609102,146.14,146.08,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1745861554078,6.842,146.11,146.09,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1745861554272,6.842,146.11,146.06,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745861554471,42.23609102,146.14,146.06,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745861554672,6.8421,146.11,146.08,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1745861555075,42.23609102,146.14,146.08,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1745861555276,6.8422,146.11,146.08,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1745861556179,6.8423,146.1,146.08,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1745861558681,6.8426,146.09,146.07,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1745861558880,42.23609102,146.14,146.07,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1745861559081,6.8424,146.1,146.07,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1745861559480,6.8424,146.1,146.08,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745861564386,6.8424,146.1,146.06,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745861564588,16.51609102,146.12,146.06,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745861564785,16.51609102,146.1,146.03,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1745861564986,6.844,146.07,146.04,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745861565186,2.0785,146.09,146.03,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745861565589,8.9214,146.09,146.03,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745861565887,6.8429,146.09,146.03,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745861566090,6.8429,146.09,146.04,16.51609102]
["bitfinex-derivatives","SOLF0:USTF0",1745861566590,6.8429,146.09,146.06,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1745861567494,6.8429,146.09,146.07,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745861567694,6.8424,146.1,146.07,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745861567893,4.011,146.11,146.07,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745861568392,6.8431,146.09,146.06,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745861568896,6.8431,146.09,146.07,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745861569595,6.8424,146.1,146.08,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745861569796,6.8424,146.1,146.04,16.51609102]
["bitfinex-derivatives","SOLF0:USTF0",1745861571095,6.8424,146.1,146.07,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1745861571294,6.8427,146.09,146.04,16.51609102]
["bitfinex-derivatives","SOLF0:USTF0",1745861571695,6.8427,146.09,146.03,42.23609102]
["bitfinex-derivatives","SOLF0:USTF0",1745861572994,16.51609102,146.12,146.03,42.23609102]
["bitfinex-derivatives","SOLF0:USTF0",1745861573293,16.51609102,146.12,146.04,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1745861573498,6.8426,146.1,146.07,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1745861574408,6.8428,146.09,146.06,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745861575206,6.8428,146.09,146.07,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745861575508,6.8432,146.08,146.04,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1745861575708,6.8432,146.08,146.05,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1745861575902,16.51609102,146.1,146.03,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745861576106,6.8438,146.07,146.03,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745861576607,6.8438,146.07,146.04,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745861577309,6.8438,146.07,146.05,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1745861579207,6.8438,146.07,146.03,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745861579807,6.8434,146.08,146.03,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745861580013,2.0566,146.11,146.03,42.23609102]
["bitfinex-derivatives","SOLF0:USTF0",1745861580405,2.0566,146.11,146.07,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1745861580606,6.8428,146.09,146.07,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1745861580807,2.0566,146.11,146.08,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745861581008,8.8986,146.11,146.08,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745861581309,2.0566,146.11,146.08,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745861581609,6.8422,146.1,146.08,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745861582711,6.8422,146.1,146.07,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1745861583009,6.8427,146.09,146.07,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1745861584511,2.0566,146.11,146.03,42.23609102]
["bitfinex-derivatives","SOLF0:USTF0",1745861585612,6.8422,146.1,146.03,42.23609102]
["bitfinex-derivatives","SOLF0:USTF0",1745861586210,6.8422,146.1,146.08,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745861591818,25.72,146.13,146.09,16.51609102]
["bitfinex-derivatives","SOLF0:USTF0",1745861592012,16.51609102,146.16,146.09,16.51609102]
["bitfinex-derivatives","SOLF0:USTF0",1745861592316,6.8407,146.14,146.09,16.51609102]
["bitfinex-derivatives","SOLF0:USTF0",1745861592818,6.8407,146.14,146.11,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1745861593115,42.21609102,146.16,146.07,42.21609102]
["bitfinex-derivatives","SOLF0:USTF0",1745861593315,16.51609102,146.14,146.07,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745861593510,16.51609102,146.14,146.08,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745861594014,6.8419,146.11,146.08,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1745861594317,16.51609102,146.14,146.07,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745861594518,1.9282,146.13,146.07,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745861595218,1.9282,146.13,146.08,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745861595512,1.9282,146.13,146.07,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745861595718,6.8424,146.1,146.08,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745861597117,6.8429,146.09,146.07,32.5434]
["bitfinex-derivatives","SOLF0:USTF0",1745861597418,16.51609102,146.12,146.07,32.5434]
["bitfinex-derivatives","SOLF0:USTF0",1745861597619,16.51609102,146.12,146.07,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1745861597810,6.8425,146.1,146.07,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1745861598717,6.8425,146.1,146.08,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745861598919,6.8425,146.1,146.05,18.50859102]
["bitfinex-derivatives","SOLF0:USTF0",1745861599115,6.8428,146.09,146.05,18.50859102]
["bitfinex-derivatives","SOLF0:USTF0",1745861599323,6.8428,146.09,146.07,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1745861600120,6.8424,146.1,146.07,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1745861600320,6.8424,146.1,146.08,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745861601420,6.8424,146.1,146.07,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1745861601624,6.8424,146.1,146.05,18.50859102]
["bitfinex-derivatives","SOLF0:USTF0",1745861602221,6.8419,146.11,146.08,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1745861604118,6.8419,146.11,146.09,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1745861604324,6.8414,146.12,146.05,18.50859102]
["bitfinex-derivatives","SOLF0:USTF0",1745861604624,27.6282,146.13,146.07,16.51609102]
["bitfinex-derivatives","SOLF0:USTF0",1745861604824,25.7,146.13,146.07,16.51609102]
["bitfinex-derivatives","SOLF0:USTF0",1745861605025,25.68,146.16,146.09,16.51609102]
["bitfinex-derivatives","SOLF0:USTF0",1745861605319,25.68,146.16,146.14,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1745861605720,32.5196,146.16,146.13,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1745861606225,32.5196,146.16,146.14,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1745861606626,6.8396,146.16,146.14,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1745861607326,6.8399,146.15,146.13,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1745861607626,2.1087,146.17,146.13,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1745861607828,6.8396,146.16,146.13,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1745861608329,6.8396,146.16,146.14,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1745861611325,6.8396,146.16,146.13,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1745861612935,6.8396,146.16,146.14,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1745861613833,6.8396,146.16,146.13,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1745861615730,10.56056527,146.18,146.13,10.56056527]
["bitfinex-derivatives","SOLF0:USTF0",1745861616230,6.839,146.17,146.13,10.56056527]
["bitfinex-derivatives","SOLF0:USTF0",1745861616631,6.839,146.17,146.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1745861617732,6.8394,146.16,146.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1745861621236,6.8391,146.17,146.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1745861621836,6.8391,146.17,146.15,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1745861622137,6.8394,146.16,146.12,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745861623137,6.8392,146.17,146.14,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1745861624140,6.8394,146.16,146.14,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1745861624535,42.17985465,146.19,146.14,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1745861625439,6.8397,146.16,146.13,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1745861625833,16.49985465,146.19,146.12,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745861626034,6.8403,146.14,146.12,32.5211]
["bitfinex-derivatives","SOLF0:USTF0",1745861626638,6.8401,146.15,146.13,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1745861626842,16.49985465,146.19,146.12,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745861627339,6.8388,146.18,146.15,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745861627638,16.49985465,146.19,146.12,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745861628140,6.8392,146.17,146.12,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745861628739,6.8392,146.17,146.14,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1745861629039,6.8392,146.17,146.12,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745861629242,6.8392,146.17,146.14,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1745861630337,6.8392,146.17,146.15,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1745861633739,6.8394,146.16,146.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1745861634139,16.49985465,146.19,146.12,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745861634539,6.8393,146.17,146.14,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1745861634842,6.8393,146.17,146.12,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745861635139,6.8393,146.17,146.15,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1745861637339,16.49985465,146.19,146.16,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1745861637340,6.8387,146.18,146.16,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1745861638447,6.8389,146.17,146.15,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745861639547,17.39927521,146.17,146.15,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745861640148,10.56037521,146.17,146.12,36.24037521]
["bitfinex-derivatives","SOLF0:USTF0",1745861640544,10.56037521,146.15,146.12,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745861640740,10.56037521,146.15,146.13,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1745861640946,10.56037521,146.16,146.13,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1745861641250,17.39997521,146.16,146.14,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1745861641646,6.8396,146.16,146.14,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1745861642649,25.66,146.18,146.15,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1745861642949,16.50136795,146.19,146.15,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1745861643649,16.50136795,146.17,146.12,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745861644048,16.50136795,146.17,146.13,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1745861644349,44.27066795,146.21,146.12,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745861644549,6.8387,146.18,146.12,42.18136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861645346,6.8389,146.17,146.15,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1745861646350,6.8387,146.18,146.15,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1745861647252,44.27066795,146.21,146.12,42.18136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861647450,27.7693,146.21,146.14,16.50136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861647752,6.8377,146.2,146.14,16.50136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861648251,6.8382,146.19,146.14,16.50136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861649349,44.27066795,146.21,146.12,42.18136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861650450,6.8392,146.17,146.12,42.18136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861651050,6.8392,146.17,146.15,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1745861651652,6.8387,146.18,146.15,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1745861651848,16.50136795,146.17,146.09,27.5824]
["bitfinex-derivatives","SOLF0:USTF0",1745861652150,16.50136795,146.15,146.09,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745861652352,16.50136795,146.13,146.09,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745861652652,16.50136795,146.11,146.06,27.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745861652853,6.8424,146.1,146.07,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1745861653753,23.34326795,146.11,146.07,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1745861653954,4.13917727,146.1,146.07,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1745861654251,4.13917727,146.09,146.07,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1745861654449,4.13917727,146.09,146.08,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745861655157,32.481,146.13,146.1,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1745861655453,16.50136795,146.15,146.06,44.24896795]
["bitfinex-derivatives","SOLF0:USTF0",1745861655645,6.8405,146.14,146.06,44.24896795]
["bitfinex-derivatives","SOLF0:USTF0",1745861655850,4.13599153,146.14,146.06,44.24896795]
["bitfinex-derivatives","SOLF0:USTF0",1745861656352,4.13599153,146.13,146.06,44.24896795]
["bitfinex-derivatives","SOLF0:USTF0",1745861656653,4.13599153,146.12,146.06,44.24896795]
["bitfinex-derivatives","SOLF0:USTF0",1745861657155,16.50136795,146.15,146.06,44.24896795]
["bitfinex-derivatives","SOLF0:USTF0",1745861657855,4.13515982,146.14,146.11,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745861658356,6.8408,146.13,146.1,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1745861658555,4.13515982,146.12,146.06,44.24896795]
["bitfinex-derivatives","SOLF0:USTF0",1745861658860,6.8408,146.14,146.06,44.24896795]
["bitfinex-derivatives","SOLF0:USTF0",1745861659157,16.50136795,146.15,146.06,44.24896795]
["bitfinex-derivatives","SOLF0:USTF0",1745861659558,10.97522825,146.14,146.11,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1745861659959,4.13472825,146.13,146.08,16.50136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861660459,4.13472825,146.12,146.08,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745861660760,4.13472825,146.12,146.06,44.24896795]
["bitfinex-derivatives","SOLF0:USTF0",1745861661152,16.50136795,146.15,146.1,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1745861661355,6.841,146.13,146.1,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1745861662159,4.1339335,146.12,146.1,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1745861662358,4.1339335,146.12,146.11,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745861662562,42.16136795,146.19,146.1,42.16136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861662758,6.8395,146.16,146.13,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1745861663063,4.13408672,146.15,146.13,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1745861663864,4.13408672,146.14,146.13,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1745861669566,6.8391,146.17,146.14,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1745861669862,6.8388,146.18,146.12,16.50136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861670071,4.13589041,146.16,146.15,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1745861670267,25.64,146.22,146.14,42.14136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861670467,6.8372,146.21,146.14,42.14136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861670768,4.13569212,146.2,146.18,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1745861671069,4.13569212,146.19,146.18,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1745861671769,25.62,146.25,146.21,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1745861672870,6.8359,146.24,146.21,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1745861673467,32.4554,146.25,146.18,42.12136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861673768,6.8354,146.25,146.21,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1745861674270,6.8358,146.24,146.21,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1745861674566,18.50246795,146.27,146.22,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1745861674767,6.8349,146.26,146.22,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1745861674966,18.50246795,146.27,146.22,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1745861675269,6.8355,146.25,146.22,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1745861676773,29.6326,146.28,146.2,16.50136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861677471,6.8348,146.26,146.23,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1745861679870,6.8348,146.26,146.22,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745861680076,6.8348,146.26,146.24,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1745861680472,6.8348,146.26,146.22,42.12136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861680674,6.8348,146.26,146.23,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1745861680875,6.8344,146.27,146.22,42.12136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861681175,44.21516795,146.31,146.25,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1745861681875,6.8339,146.28,146.25,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1745861682075,6.8339,146.28,146.22,42.12136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861682684,6.8339,146.28,146.25,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1745861688284,6.8339,146.28,146.26,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1745861688588,46.15376795,146.33,146.24,16.50136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861688788,29.6524,146.33,146.26,16.50136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861688986,6.8324,146.31,146.29,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1745861689188,29.6524,146.33,146.26,42.12136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861689788,6.8321,146.32,146.29,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1745861690181,10.8641,146.33,146.3,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1745861690379,4.0324,146.33,146.3,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1745861691286,6.8321,146.32,146.29,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1745861692492,4.0324,146.33,146.26,42.12136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861693089,6.8329,146.32,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1745861693993,6.8331,146.31,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1745861694187,4.0324,146.33,146.28,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1745861694387,20.53376795,146.33,146.28,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1745861694883,6.8336,146.3,146.28,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1745861696192,6.8333,146.31,146.28,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1745861696395,6.8333,146.31,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1745861697087,6.8328,146.32,146.3,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1745861699399,6.833,146.31,146.29,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1745861700498,6.8329,146.32,146.29,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1745861700701,6.8329,146.32,146.3,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1745861700997,1.9729,146.33,146.3,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1745861701193,8.8052,146.33,146.3,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1745861701394,1.9729,146.33,146.29,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1745861701699,6.8329,146.32,146.29,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1745861701898,1.9729,146.33,146.29,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1745861702598,6.833,146.32,146.29,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1745861702798,1.9729,146.33,146.29,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1745861703000,1.9729,146.33,146.28,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1745861703198,6.8334,146.31,146.26,42.12136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861703601,6.8334,146.31,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1745861706000,6.8328,146.32,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1745861706697,6.8328,146.32,146.3,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1745861706896,1.9729,146.33,146.3,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1745861707500,16.50136795,146.35,146.28,16.50136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861707801,6.832,146.34,146.28,16.50136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861708699,6.8323,146.33,146.28,16.50136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861709303,6.8323,146.33,146.3,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1745861709502,6.8323,146.33,146.3,32.4131]
["bitfinex-derivatives","SOLF0:USTF0",1745861710097,16.50136795,146.35,146.3,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745861710503,16.50136795,146.35,146.27,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745861711103,6.8337,146.3,146.28,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1745861711407,6.8332,146.31,146.28,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1745861711603,6.8332,146.31,146.29,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1745861711803,16.50136795,146.35,146.27,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745861712102,6.8326,146.33,146.3,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1745861712304,27.7082,146.36,146.28,16.50136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861712702,6.8319,146.34,146.32,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1745861713404,27.7082,146.36,146.28,16.50136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861714914,6.8328,146.32,146.3,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1745861715706,6.8318,146.34,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1745861715903,27.7082,146.36,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1745861716104,6.8319,146.34,146.32,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1745861716304,2.0882,146.36,146.32,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1745861716602,6.8318,146.34,146.32,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1745861717104,6.8318,146.34,146.31,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1745861718334,6.8318,146.34,146.32,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1745861719608,65.40946609,146.43,146.32,16.50136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861719609,42.08136795,146.41,146.32,16.50136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861720006,6.83,146.38,146.35,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1745861720408,42.08136795,146.41,146.35,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1745861720608,42.08136795,146.41,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1745861721306,42.08136795,146.41,146.35,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1745861721508,42.08136795,146.41,146.32,16.50136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861721808,6.83,146.38,146.36,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1745861722009,42.08136795,146.41,146.36,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1745861722311,6.8296,146.39,146.36,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1745861722510,42.08136795,146.41,146.36,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1745861723204,6.83,146.38,146.36,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1745861724511,6.83,146.38,146.35,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1745861725105,6.83,146.38,146.36,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1745861726110,6.8295,146.39,146.35,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745861726409,6.8295,146.39,146.36,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1745861727110,16.50136795,146.41,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1745861727308,16.50136795,146.41,146.32,42.06136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861727709,16.50136795,146.41,146.35,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1745861728011,6.8306,146.37,146.35,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1745861728211,16.50136795,146.41,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1745861728515,6.8305,146.37,146.32,42.06136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861728812,6.8305,146.37,146.34,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1745861729711,6.8308,146.36,146.33,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1745861730212,6.8304,146.37,146.34,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1745861730412,16.50136795,146.41,146.32,42.06136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861730814,6.8309,146.36,146.33,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1745861731217,16.50136795,146.39,146.32,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745861731514,16.50136795,146.37,146.32,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745861731713,2.0792,146.36,146.32,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745861731913,6.8321,146.33,146.32,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745861732111,2.0792,146.36,146.32,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745861732515,6.8319,146.34,146.32,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745861733013,2.0792,146.36,146.32,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745861733211,25.56,146.4,146.34,16.50136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861733410,4.0828,146.42,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1745861733617,6.8296,146.39,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1745861734519,6.8299,146.38,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1745861736418,6.8294,146.39,146.37,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1745861736715,4.0828,146.42,146.37,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1745861736911,4.0828,146.42,146.36,42.06136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861737112,6.8291,146.4,146.36,42.06136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861737313,4.0828,146.42,146.36,42.06136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861737615,6.8295,146.39,146.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1745861738121,6.8295,146.39,146.36,42.06136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861738315,6.8295,146.39,146.36,48.89176795]
["bitfinex-derivatives","SOLF0:USTF0",1745861738517,6.8302,146.37,146.36,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745861739015,4.0828,146.42,146.36,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745861739717,6.8302,146.37,146.36,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745861743917,6.8308,146.36,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1745861744621,6.8305,146.37,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1745861744820,16.50136795,146.41,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1745861745018,16.50136795,146.39,146.33,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745861745321,6.8315,146.35,146.33,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745861745823,6.831,146.36,146.33,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745861746023,4.0828,146.42,146.34,16.50136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861746328,4.0828,146.42,146.35,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1745861746622,6.8302,146.38,146.35,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1745861747024,6.8303,146.37,146.34,23.33286795]
["bitfinex-derivatives","SOLF0:USTF0",1745861747227,4.0828,146.42,146.34,23.33286795]
["bitfinex-derivatives","SOLF0:USTF0",1745861747925,6.8305,146.37,146.34,23.33286795]
["bitfinex-derivatives","SOLF0:USTF0",1745861748126,4.0828,146.42,146.34,16.50136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861748825,4.0828,146.42,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1745861750825,6.8297,146.39,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1745861752427,6.8299,146.38,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1745861753831,6.8303,146.37,146.35,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1745861755025,16.50136795,146.41,146.33,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745861755230,16.50136795,146.39,146.33,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745861755432,1.9287,146.38,146.33,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745861755624,6.8316,146.34,146.33,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745861755829,1.9287,146.38,146.31,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1745861756032,1.9907,146.37,146.31,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1745861756325,1.9907,146.37,146.32,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1745861756533,18.49206795,146.37,146.3,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745861756928,6.8319,146.34,146.31,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1745861757435,6.8314,146.35,146.32,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1745861758333,6.8314,146.35,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1745861759332,6.8317,146.34,146.32,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1745861760135,6.8317,146.34,146.31,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1745861760338,6.8323,146.33,146.31,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1745861760634,1.9907,146.37,146.31,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1745861761032,6.8319,146.34,146.32,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1745861761338,1.9907,146.37,146.3,42.02136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861761539,1.9287,146.38,146.3,42.02136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861762737,6.831,146.36,146.3,42.02136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861763139,1.9287,146.38,146.3,42.02136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861763541,1.9287,146.38,146.31,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1745861764042,6.8319,146.34,146.31,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1745861764741,6.8319,146.34,146.32,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1745861765034,1.9287,146.38,146.3,42.02136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861765035,6.8322,146.33,146.3,42.02136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861765342,16.50136795,146.37,146.3,48.85456795]
["bitfinex-derivatives","SOLF0:USTF0",1745861765642,6.8323,146.33,146.3,48.85456795]
["bitfinex-derivatives","SOLF0:USTF0",1745861765843,16.50136795,146.37,146.3,48.85456795]
["bitfinex-derivatives","SOLF0:USTF0",1745861766243,6.8324,146.33,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1745861770646,1.9287,146.38,146.3,42.02136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861770846,1.9287,146.38,146.32,16.50136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861771145,6.8311,146.36,146.33,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1745861771645,1.9287,146.38,146.33,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1745861771847,6.8315,146.35,146.33,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1745861772044,1.9287,146.38,146.33,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1745861772747,6.8315,146.35,146.33,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1745861772948,6.8315,146.35,146.32,23.33366795]
["bitfinex-derivatives","SOLF0:USTF0",1745861773444,6.8315,146.35,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1745861774549,6.8309,146.36,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1745861775251,6.8309,146.36,146.32,16.50136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861775747,6.8314,146.35,146.32,16.50136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861777245,6.8309,146.36,146.33,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1745861777854,6.8312,146.35,146.33,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1745861778453,6.8318,146.34,146.32,23.33366795]
["bitfinex-derivatives","SOLF0:USTF0",1745861778655,1.9287,146.38,146.32,23.33366795]
["bitfinex-derivatives","SOLF0:USTF0",1745861779251,6.8314,146.35,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1745861779453,1.9287,146.38,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1745861779655,6.8311,146.36,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1745861781056,1.9287,146.38,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1745861781658,6.8311,146.36,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1745861782458,6.8312,146.35,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1745861782649,6.8312,146.35,146.32,23.33366795]
["bitfinex-derivatives","SOLF0:USTF0",1745861782854,1.9287,146.38,146.3,42.02136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861783052,6.8319,146.34,146.3,42.02136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861783255,6.8319,146.34,146.31,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1745861783658,6.8319,146.34,146.3,42.02136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861783859,6.8319,146.34,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1745861784655,1.9287,146.38,146.3,42.02136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861785460,6.8311,146.36,146.33,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1745861786661,6.8311,146.36,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1745861790564,6.8304,146.37,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1745861790761,1.9287,146.38,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1745861791059,6.8306,146.37,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1745861792862,8.7587,146.38,146.32,16.50136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861793063,1.9875,146.41,146.34,16.50136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861793264,2.0554,146.43,146.36,16.50136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861793664,6.8287,146.41,146.38,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1745861793864,2.0554,146.43,146.36,16.50136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861794664,2.0554,146.43,146.37,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1745861795063,18.55676795,146.43,146.34,42.02136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861795665,6.8296,146.39,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1745861796165,18.55676795,146.43,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1745861797170,6.8295,146.39,146.37,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1745861797761,18.55676795,146.43,146.34,42.02136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861798966,6.8292,146.4,146.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1745861800271,6.8292,146.4,146.38,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1745861800566,2.0554,146.43,146.38,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1745861801067,6.8286,146.41,146.38,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1745861801667,6.8289,146.4,146.38,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1745861802268,6.8285,146.41,146.38,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1745861802469,2.0554,146.43,146.38,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1745861803470,6.8289,146.4,146.38,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1745861804067,18.55676795,146.43,146.34,42.02136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861804467,16.50136795,146.41,146.34,42.02136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861804869,16.50136795,146.41,146.34,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745861805067,6.8306,146.37,146.34,32.3514]
["bitfinex-derivatives","SOLF0:USTF0",1745861805262,16.50136795,146.39,146.34,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745861805869,6.831,146.36,146.34,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745861806069,16.50136795,146.39,146.34,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745861806272,42.00136795,146.41,146.34,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745861806570,6.8305,146.37,146.34,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745861807272,6.83,146.38,146.35,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1745861807672,42.00136795,146.41,146.35,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1745861809476,6.83,146.38,146.35,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1745861810475,6.8303,146.37,146.35,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1745861810680,6.8303,146.37,146.34,32.3514]
["bitfinex-derivatives","SOLF0:USTF0",1745861811073,25.5,146.41,146.34,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745861811273,25.5,146.41,146.34,42.02136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861811774,6.8293,146.39,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1745861812276,6.8291,146.4,146.34,42.02136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861812575,16.50136795,146.42,146.37,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1745861812777,6.8294,146.39,146.34,42.02136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861813178,6.8294,146.39,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1745861814679,6.829,146.4,146.37,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1745861816274,6.8285,146.41,146.38,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1745861817783,6.8289,146.4,146.38,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1745861818584,6.8289,146.4,146.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1745861818777,6.8289,146.4,146.34,42.02136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861819183,6.8286,146.41,146.38,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1745861819481,2.0554,146.43,146.38,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1745861820186,6.8288,146.41,146.38,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1745861820384,2.0554,146.43,146.38,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1745861821487,2.0554,146.43,146.39,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1745861821888,6.8282,146.42,146.39,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1745861822186,2.0554,146.43,146.38,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745861822389,6.8275,146.42,146.38,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745861822789,6.8275,146.42,146.38,32.3087]
["bitfinex-derivatives","SOLF0:USTF0",1745861822990,6.8277,146.41,146.38,32.3087]
["bitfinex-derivatives","SOLF0:USTF0",1745861824490,6.8275,146.42,146.39,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1745861824993,41.98136795,146.45,146.38,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745861825181,6.828,146.41,146.38,32.3089]
["bitfinex-derivatives","SOLF0:USTF0",1745861825584,6.827,146.43,146.39,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1745861825893,3.9344,146.46,146.39,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1745861826088,3.9344,146.46,146.38,48.81026795]
["bitfinex-derivatives","SOLF0:USTF0",1745861826693,16.50136795,146.45,146.38,41.98136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861827595,16.50136795,146.45,146.38,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745861827791,16.50136795,146.41,146.32,20.63326795]
["bitfinex-derivatives","SOLF0:USTF0",1745861827994,16.50136795,146.41,146.33,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745861828295,6.8298,146.37,146.34,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1745861828893,6.8293,146.38,146.35,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1745861829094,16.50136795,146.43,146.34,16.50136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861829495,16.50136795,146.43,146.34,23.33196795]
["bitfinex-derivatives","SOLF0:USTF0",1745861829992,6.8295,146.38,146.34,23.33196795]
["bitfinex-derivatives","SOLF0:USTF0",1745861830400,16.50136795,146.43,146.34,16.50136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861830596,16.50136795,146.39,146.31,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1745861830791,16.50136795,146.37,146.3,32.3125]
["bitfinex-derivatives","SOLF0:USTF0",1745861830996,6.8317,146.33,146.3,32.3125]
["bitfinex-derivatives","SOLF0:USTF0",1745861831196,16.50136795,146.37,146.3,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745861831395,16.50136795,146.37,146.3,32.3126]
["bitfinex-derivatives","SOLF0:USTF0",1745861832096,16.50136795,146.37,146.3,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745861832300,6.8317,146.33,146.3,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745861832699,6.8317,146.33,146.3,32.3126]
["bitfinex-derivatives","SOLF0:USTF0",1745861832899,6.832,146.32,146.3,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745861833601,6.8316,146.33,146.3,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745861834304,6.8316,146.33,146.3,32.3126]
["bitfinex-derivatives","SOLF0:USTF0",1745861834799,16.50136795,146.37,146.3,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745861836000,6.8322,146.32,146.3,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745861836299,6.0358,146.38,146.3,41.98136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861836596,6.8306,146.35,146.32,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1745861838098,6.831,146.34,146.32,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1745861838400,6.831,146.34,146.3,41.98136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861839002,6.831,146.34,146.32,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1745861839302,6.8307,146.35,146.32,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1745861840805,6.831,146.34,146.32,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1745861841000,6.0358,146.38,146.32,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1745861841305,6.8307,146.35,146.32,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1745861844205,6.8307,146.35,146.33,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1745861844508,6.8303,146.36,146.3,41.98136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861844804,6.8303,146.36,146.33,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1745861845406,6.8298,146.37,146.34,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1745861849709,6.83,146.36,146.34,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1745861849910,2.0262,146.38,146.34,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1745861850112,29.3715,146.42,146.34,41.98136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861850311,6.8284,146.4,146.34,41.98136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861850511,6.8284,146.4,146.37,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1745861850807,1.9883,146.44,146.36,16.50136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861851011,1.9883,146.44,146.38,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1745861851715,6.828,146.41,146.38,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1745861852213,6.8282,146.4,146.38,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1745861852409,1.9883,146.44,146.38,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1745861853409,6.8279,146.41,146.38,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1745861855118,6.8284,146.4,146.37,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1745861855316,1.9883,146.44,146.36,16.50136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861855717,6.8279,146.41,146.38,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1745861856815,2.0701,146.47,146.4,16.50136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861857021,2.0701,146.47,146.4,41.98136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861857215,6.8257,146.46,146.42,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1745861857521,18.57146795,146.47,146.4,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745861857911,2.0701,146.47,146.4,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745861858111,2.0701,146.47,146.4,41.98136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861858317,6.8261,146.45,146.42,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1745861858815,2.0701,146.47,146.4,41.98136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861859221,6.8255,146.46,146.43,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1745861860024,45.89116795,146.49,146.4,41.98136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861860220,29.3898,146.49,146.42,16.50136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861860723,6.8251,146.47,146.44,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1745861862124,45.89116795,146.49,146.4,41.98136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861862324,16.50136795,146.47,146.4,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745861862625,6.8259,146.45,146.41,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1745861862921,6.8259,146.45,146.4,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745861862922,16.50136795,146.47,146.4,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745861863321,6.8264,146.44,146.41,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1745861863822,6.8261,146.45,146.42,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1745861864018,16.50136795,146.47,146.4,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745861864322,6.8259,146.45,146.42,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1745861864519,45.89116795,146.49,146.4,41.98136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861865021,45.89116795,146.49,146.43,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1745861865420,6.8259,146.45,146.42,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1745861866324,6.8256,146.46,146.4,41.98136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861866526,6.8256,146.46,146.42,16.50136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861866725,6.8256,146.46,146.43,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1745861867427,6.8259,146.45,146.43,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1745861868125,6.8259,146.45,146.42,23.32836795]
["bitfinex-derivatives","SOLF0:USTF0",1745861869928,6.8256,146.46,146.43,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1745861871528,29.3898,146.49,146.43,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1745861871929,6.8256,146.46,146.43,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1745861873526,6.8256,146.46,146.42,16.50136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861873527,6.8256,146.46,146.44,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1745861873825,6.8256,146.46,146.42,16.50136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861874331,6.8259,146.45,146.43,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1745861875230,6.8256,146.46,146.43,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1745861875735,16.50136795,146.48,146.43,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1745861875933,6.826,146.45,146.42,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1745861876835,6.826,146.45,146.43,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1745861877535,6.8255,146.46,146.44,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1745861877735,6.8255,146.46,146.42,16.50136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861878635,6.8255,146.46,146.43,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1745861878936,6.8259,146.45,146.43,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1745861879140,1.9907,146.49,146.38,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1745861879333,6.8238,146.5,146.46,16.50136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861879933,6.8233,146.51,146.46,16.50136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861880131,6.8233,146.51,146.48,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745861880532,6.8233,146.51,146.46,16.50136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861881032,6.8228,146.52,146.48,16.50136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861881234,2.1032,146.53,146.48,16.50136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861881435,2.1032,146.53,146.46,16.50136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861882235,6.8231,146.51,146.46,16.50136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861883039,6.8236,146.5,146.46,16.50136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861883740,6.8233,146.51,146.48,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745861884137,6.8233,146.51,146.46,16.50136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861884737,6.8233,146.51,146.48,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745861885239,6.8228,146.52,146.49,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745861885437,2.1032,146.53,146.49,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745861885637,2.1032,146.53,146.46,16.50136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861885839,6.8233,146.51,146.48,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1745861886139,6.8233,146.51,146.46,16.50136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861886639,6.8233,146.51,146.45,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745861886640,2.0566,146.54,146.5,16.50136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861886841,2.0566,146.54,146.5,23.32466795]
["bitfinex-derivatives","SOLF0:USTF0",1745861887041,6.8224,146.53,146.5,23.32466795]
["bitfinex-derivatives","SOLF0:USTF0",1745861887341,6.8224,146.53,146.5,16.50136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861888739,8.8784,146.54,146.5,16.50136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861888941,2.0566,146.54,146.5,16.50136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861889241,2.0566,146.54,146.51,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745861889541,6.8223,146.53,146.51,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745861889738,46.11126795,146.58,146.52,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745861890138,6.8215,146.55,146.52,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745861890338,46.11126795,146.58,146.52,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745861890636,6.8217,146.54,146.51,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745861891044,6.8209,146.56,146.52,16.50136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861891239,4.1699,146.58,146.53,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745861891641,6.8205,146.57,146.53,32.2617]
["bitfinex-derivatives","SOLF0:USTF0",1745861892341,6.8208,146.56,146.53,32.2617]
["bitfinex-derivatives","SOLF0:USTF0",1745861893446,4.1699,146.58,146.53,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745861893940,6.8216,146.54,146.53,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745861894346,4.1699,146.58,146.53,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745861894546,6.8213,146.55,146.53,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745861895746,6.8213,146.55,146.53,32.262]
["bitfinex-derivatives","SOLF0:USTF0",1745861896047,4.1699,146.58,146.53,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745861896349,6.8218,146.56,146.53,32.2626]
["bitfinex-derivatives","SOLF0:USTF0",1745861896649,4.1699,146.58,146.53,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745861896948,6.8216,146.56,146.53,32.2628]
["bitfinex-derivatives","SOLF0:USTF0",1745861897651,6.8216,146.56,146.54,16.50136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861897952,6.8219,146.55,146.54,16.50136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861898549,6.8216,146.56,146.54,16.50136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861899150,6.8219,146.55,146.53,32.2628]
["bitfinex-derivatives","SOLF0:USTF0",1745861899351,6.8219,146.55,146.53,41.94136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861899949,6.8216,146.56,146.53,48.76416795]
["bitfinex-derivatives","SOLF0:USTF0",1745861901450,6.8216,146.56,146.55,16.50136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861903652,6.8212,146.57,146.55,16.50136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861904354,6.8214,146.56,146.55,16.50136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861905155,6.8211,146.57,146.55,16.50136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861905551,6.8211,146.57,146.55,23.32316795]
["bitfinex-derivatives","SOLF0:USTF0",1745861906653,6.8211,146.57,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745861906849,6.8207,146.58,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745861907351,6.8207,146.58,146.56,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745861907949,6.8207,146.58,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745861908849,3.9457,146.61,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745861909053,6.8211,146.57,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745861909952,6.8211,146.57,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745861911354,6.8211,146.57,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745861911758,6.8211,146.57,146.53,41.94136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861911949,6.8211,146.57,146.54,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1745861912254,6.8211,146.57,146.53,41.94136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861912554,6.8211,146.57,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745861913254,6.8211,146.57,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745861914148,6.8214,146.56,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745861914345,16.50136795,146.6,146.53,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745861914648,16.50136795,146.6,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745861914851,3.9457,146.61,146.53,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745861915254,3.9457,146.61,146.55,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1745861915856,6.8207,146.58,146.55,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1745861916054,6.8207,146.58,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745861916356,6.8207,146.58,146.53,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745861916655,6.8207,146.58,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745861917457,6.8207,146.58,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745861917657,6.8202,146.59,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745861917853,2.0655,146.62,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745861918048,2.0655,146.62,146.57,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745861918448,2.0655,146.62,146.57,32.2206]
["bitfinex-derivatives","SOLF0:USTF0",1745861918647,6.8205,146.58,146.57,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745861919055,64.22004781,146.7,146.57,401.90136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861919358,64.22004781,146.7,146.62,16.50136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861919559,64.22004781,146.7,146.63,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745861919758,64.22004781,146.7,146.64,16.50136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861919958,64.22004781,146.7,146.63,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745861919959,80.72141576,146.72,146.63,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745861920155,6.8151,146.7,146.63,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745861920553,6.8151,146.7,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745861921259,16.50136795,146.7,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745861922654,6.8157,146.69,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745861922856,16.50136795,146.7,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745861923259,16.50136795,146.7,146.64,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1745861924260,16.50136795,146.68,146.63,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745861924657,3.8837,146.73,146.66,16.50136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861924858,3.8837,146.73,146.67,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745861925058,6.814,146.72,146.67,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745861925259,3.8837,146.73,146.68,16.50136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861925759,8.7463,146.73,146.68,16.50136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861926262,1.9325,146.73,146.68,16.50136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861926464,6.8132,146.74,146.68,16.50136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861926651,6.8132,146.74,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745861926959,41.90136795,146.76,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745861927559,41.90136795,146.76,146.68,16.50136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861928261,6.8139,146.73,146.69,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1745861928458,6.8139,146.73,146.68,16.50136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861928965,6.8139,146.73,146.69,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745861930562,6.814,146.72,146.69,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745861931163,25.4,146.76,146.7,16.50136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861931362,4.1514,146.77,146.7,16.50136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861931565,4.1514,146.77,146.71,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745861931760,10.9632,146.77,146.71,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745861932465,10.9632,146.77,146.73,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745861933361,10.9632,146.77,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745861933961,10.9632,146.77,146.73,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1745861934865,6.8121,146.76,146.73,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1745861936666,10.9632,146.77,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745861936865,20.65276795,146.77,146.61,13.638]
["bitfinex-derivatives","SOLF0:USTF0",1745861937165,6.8156,146.69,146.62,41.88136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861937368,6.8156,146.69,146.63,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745861937568,41.88136795,146.72,146.64,16.50136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861937767,6.8147,146.71,146.64,16.50136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861937968,25.38,146.75,146.68,16.50136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861938170,25.38,146.75,146.68,23.31716795]
["bitfinex-derivatives","SOLF0:USTF0",1745861938771,6.8133,146.74,146.7,16.50136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861938960,4.1514,146.77,146.7,16.50136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861939967,16.50136795,146.74,146.65,8.7892]
["bitfinex-derivatives","SOLF0:USTF0",1745861940164,16.50136795,146.74,146.66,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745861940474,41.86136795,146.74,146.66,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745861941274,6.8157,146.69,146.66,32.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745861941473,25.36,146.74,146.67,16.50136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861941878,6.8146,146.71,146.67,23.31736795]
["bitfinex-derivatives","SOLF0:USTF0",1745861942171,25.36,146.74,146.67,16.50136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861942375,16.50136795,146.76,146.67,16.50136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861942570,16.50136795,146.74,146.67,16.50136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861942971,6.8154,146.69,146.67,16.50136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861943172,16.50136795,146.74,146.66,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745861943470,16.50136795,146.74,146.67,16.50136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861943669,16.50136795,146.76,146.67,16.50136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861944870,6.8137,146.73,146.67,16.50136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861945474,6.8137,146.73,146.7,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745861945772,6.8132,146.74,146.71,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745861945973,4.1514,146.77,146.7,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745861946167,2.0965,146.77,146.71,16.50136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861946366,2.0965,146.77,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745861946565,6.8119,146.77,146.73,16.50136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861946774,96.33007171,146.89,146.75,16.50136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861946775,1.9331,146.85,146.75,16.50136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861947074,6.8093,146.82,146.8,16.50136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861947272,1.9331,146.85,146.8,16.50136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861947472,1.9331,146.85,146.8,23.31136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861947676,6.8088,146.83,146.8,23.31136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861947975,1.9331,146.85,146.8,16.50136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861948275,6.8101,146.81,146.78,16.50136795]
["bitfinex-derivatives","SOLF0:USTF0",1745861948481,1.9331,146.85,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1745861948778,6.8093,146.83,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1745861949875,6.8093,146.82,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1745861950671,6.809,146.83,146.77,30.25263963]
["bitfinex-derivatives","SOLF0:USTF0",1745861951279,6.8086,146.84,146.77,30.25263963]
["bitfinex-derivatives","SOLF0:USTF0",1745861951768,6.8086,146.84,146.81,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1745861951971,6.8086,146.84,146.8,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745861952372,6.8082,146.85,146.8,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745861952576,2.1208,146.87,146.81,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745861952873,6.8083,146.85,146.8,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745861953178,27.3254,146.89,146.8,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745861953476,6.8071,146.87,146.8,51.51953963]
["bitfinex-derivatives","SOLF0:USTF0",1745861953675,1.9654,146.89,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745861953984,1.9654,146.89,146.8,51.51953963]
["bitfinex-derivatives","SOLF0:USTF0",1745861953985,1.9654,146.89,146.8,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745861954177,28.12493963,146.89,146.8,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745861954480,6.8082,146.85,146.8,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745861954885,6.8082,146.85,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745861955182,6.8082,146.85,146.8,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745861955374,1.9654,146.89,146.8,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745861955980,1.9654,146.89,146.8,32.1701]
["bitfinex-derivatives","SOLF0:USTF0",1745861956480,6.8089,146.83,146.8,32.1701]
["bitfinex-derivatives","SOLF0:USTF0",1745861956884,6.8088,146.84,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745861957090,1.9654,146.89,146.8,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745861957384,6.8086,146.84,146.81,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1745861957580,6.8086,146.84,146.8,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745861957981,6.8086,146.84,146.72,26.15953963]
["bitfinex-derivatives","SOLF0:USTF0",1745861957982,26.15953963,146.81,146.66,503.9334]
["bitfinex-derivatives","SOLF0:USTF0",1745861958186,26.15953963,146.84,146.71,26.15953963]
["bitfinex-derivatives","SOLF0:USTF0",1745861958381,51.51953963,146.84,146.72,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745861958681,6.8108,146.79,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745861959087,51.51953963,146.84,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745861959287,51.51953963,146.84,146.76,32.1721]
["bitfinex-derivatives","SOLF0:USTF0",1745861959689,51.51953963,146.84,146.76,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745861960182,53.54703963,146.84,146.76,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745861960778,6.8107,146.79,146.76,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745861960982,53.54703963,146.84,146.76,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745861962083,6.8109,146.79,146.76,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745861962591,6.8113,146.78,146.76,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745861965587,6.8116,146.77,146.76,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745861965785,6.8116,146.77,146.73,31.4056]
["bitfinex-derivatives","SOLF0:USTF0",1745861966389,26.15953963,146.74,146.6,26.15953963]
["bitfinex-derivatives","SOLF0:USTF0",1745861966690,1.9645,146.73,146.61,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1745861966886,6.8159,146.68,146.62,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745861967191,25.36,146.72,146.62,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745861967386,26.15953963,146.71,146.62,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745861968890,26.15953963,146.71,146.63,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745861969293,26.15953963,146.71,146.62,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745861969489,6.817,146.66,146.62,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745861969695,26.15953963,146.71,146.62,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745861970088,6.8162,146.68,146.63,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1745861970287,26.15953963,146.71,146.63,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1745861970488,26.15953963,146.71,146.62,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745861970686,6.8161,146.68,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745861971091,6.8155,146.69,146.65,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745861971391,6.8155,146.69,146.62,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745861971794,6.8155,146.69,146.65,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745861972192,6.8155,146.69,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745861973291,6.815,146.7,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745861973493,1.9645,146.73,146.62,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745861973796,6.8155,146.69,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1745861975896,6.8155,146.69,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1745861977300,6.8155,146.69,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745861977496,6.8155,146.69,146.62,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745861977800,6.8161,146.68,146.62,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745861978199,26.15953963,146.71,146.62,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745861978498,6.817,146.66,146.62,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745861979002,77.77907926,146.65,146.46,13.6517]
["bitfinex-derivatives","SOLF0:USTF0",1745861979300,77.77907926,146.65,146.51,26.15953963]
["bitfinex-derivatives","SOLF0:USTF0",1745861979301,29.3727,146.64,146.51,26.15953963]
["bitfinex-derivatives","SOLF0:USTF0",1745861979494,6.8198,146.6,146.56,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745861980200,29.3727,146.64,146.55,27.5176]
["bitfinex-derivatives","SOLF0:USTF0",1745861980800,6.8198,146.6,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1745861981506,6.8202,146.59,146.55,34.3392]
["bitfinex-derivatives","SOLF0:USTF0",1745861981705,26.15953963,146.62,146.55,34.3392]
["bitfinex-derivatives","SOLF0:USTF0",1745861982504,6.8202,146.59,146.55,34.3392]
["bitfinex-derivatives","SOLF0:USTF0",1745861982704,6.8202,146.59,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745861982894,26.15953963,146.62,146.55,27.5176]
["bitfinex-derivatives","SOLF0:USTF0",1745861983102,6.8207,146.58,146.55,34.3394]
["bitfinex-derivatives","SOLF0:USTF0",1745861984405,6.8207,146.58,146.55,32.2818]
["bitfinex-derivatives","SOLF0:USTF0",1745861984704,6.8211,146.57,146.55,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745861985202,26.15953963,146.62,146.55,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745861985203,26.15953963,146.59,146.55,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745861985405,26.15953963,146.59,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745861985904,26.15953963,146.59,146.54,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1745861986206,26.15953963,146.62,146.52,27.5038]
["bitfinex-derivatives","SOLF0:USTF0",1745861986503,26.15953963,146.58,146.43,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745861986709,25.48,146.57,146.46,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1745861987004,25.48,146.57,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745861987504,6.8226,146.54,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745861988702,6.822,146.55,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745861989004,26.15953963,146.58,146.51,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745861989202,6.8223,146.54,146.51,32.3034]
["bitfinex-derivatives","SOLF0:USTF0",1745861991305,6.822,146.55,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745861991607,26.15953963,146.58,146.51,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745861991806,26.15953963,146.58,146.51,32.3035]
["bitfinex-derivatives","SOLF0:USTF0",1745861992407,26.15953963,146.58,146.51,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745861993014,31.525,146.64,146.51,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745861993308,6.8203,146.59,146.52,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1745861994015,6.8203,146.59,146.55,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1745861994315,6.8203,146.59,146.56,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745861994512,6.8203,146.59,146.56,32.3013]
["bitfinex-derivatives","SOLF0:USTF0",1745861996118,6.8197,146.6,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745861996914,26.15953963,146.62,146.56,32.3012]
["bitfinex-derivatives","SOLF0:USTF0",1745861997111,26.15953963,146.62,146.56,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745861997516,6.8192,146.61,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1745861997919,32.97833963,146.62,146.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745861998114,26.15953963,146.62,146.56,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745861998417,31.525,146.64,146.56,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745861998618,6.8184,146.63,146.59,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745861998915,31.525,146.64,146.59,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745861999220,6.8183,146.63,146.59,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745861999612,31.525,146.64,146.59,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745862000122,6.8188,146.62,146.59,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745862000817,6.8191,146.61,146.56,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745862001016,26.15953963,146.62,146.56,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745862001417,26.15953963,146.62,146.56,32.3011]
["bitfinex-derivatives","SOLF0:USTF0",1745862001818,6.8196,146.6,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745862002024,26.15953963,146.62,146.56,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745862002214,31.525,146.64,146.56,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745862002420,6.8188,146.62,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1745862002921,6.8194,146.61,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1745862003326,31.525,146.64,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1745862003627,6.8188,146.62,146.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745862003923,25.48,146.64,146.56,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745862004124,6.8188,146.62,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1745862004325,6.8188,146.62,146.56,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745862005524,6.8188,146.62,146.58,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1745862006424,26.15953963,146.63,146.56,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745862007124,26.15953963,146.6,146.56,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745862007526,6.8206,146.58,146.55,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1745862008519,6.8206,146.58,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745862008726,6.8211,146.57,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745862009027,2.0226,146.59,146.53,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745862009525,6.8207,146.58,146.55,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1745862011329,8.8428,146.59,146.55,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1745862011522,2.0226,146.59,146.55,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1745862011924,2.0226,146.59,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745862011925,6.8209,146.57,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745862012229,2.0226,146.59,146.53,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745862012727,2.0226,146.59,146.5,26.15953963]
["bitfinex-derivatives","SOLF0:USTF0",1745862012728,26.15953963,146.57,146.5,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745862013128,6.8216,146.56,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745862013329,26.15953963,146.57,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745862013630,6.8217,146.56,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745862014029,26.15953963,146.57,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745862014230,6.8215,146.56,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745862014832,6.8219,146.55,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745862015130,6.8219,146.55,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745862016230,6.8216,146.56,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745862016630,6.8219,146.55,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745862016931,26.15953963,146.57,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745862017231,6.8217,146.56,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745862019032,6.822,146.55,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745862019235,6.822,146.55,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745862019424,26.15953963,146.57,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745862020633,6.8221,146.55,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745862022433,26.15953963,146.57,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745862022434,6.8224,146.54,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745862022832,26.15953963,146.57,146.5,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745862023031,6.8222,146.55,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745862023837,26.15953963,146.57,146.47,490.9]
["bitfinex-derivatives","SOLF0:USTF0",1745862024130,26.15953963,146.54,146.48,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745862024525,6.8235,146.52,146.48,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745862024722,26.15953963,146.54,146.48,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745862025232,25.38,146.56,146.48,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745862025530,26.15953963,146.55,146.48,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745862025730,6.823,146.53,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745862025930,25.38,146.56,146.48,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745862026330,6.8223,146.54,146.48,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745862026734,6.8223,146.54,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1745862028433,6.8223,146.54,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745862028633,6.8223,146.54,146.48,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745862028832,6.8223,146.54,146.51,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745862031338,6.8223,146.54,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745862031737,6.8223,146.54,146.48,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745862031937,6.8223,146.54,146.51,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745862033340,25.38,146.56,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1745862033543,26.15953963,146.55,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1745862033942,6.8228,146.53,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1745862034240,26.15953963,146.55,146.48,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745862034540,6.8233,146.52,146.48,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745862034740,6.8233,146.52,146.49,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1745862035039,6.823,146.53,146.48,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745862035234,6.823,146.53,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745862035431,26.15953963,146.55,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745862035631,6.8229,146.53,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745862036242,6.8229,146.53,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745862036437,6.8229,146.53,146.48,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745862036638,6.8233,146.52,146.48,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745862036840,6.8233,146.52,146.49,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1745862037138,6.8233,146.52,146.48,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745862037939,6.8233,146.52,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745862038641,6.8231,146.53,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745862039039,16.42347726,146.54,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745862039736,6.8231,146.53,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745862040544,6.8234,146.52,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745862040946,16.42347726,146.54,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745862041138,6.8229,146.53,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745862041339,16.42347726,146.54,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745862041639,14.78083115,146.54,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745862042338,6.8234,146.52,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745862043946,14.78083115,146.52,146.46,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1745862044144,14.78083115,146.52,146.45,27.4057]
["bitfinex-derivatives","SOLF0:USTF0",1745862044345,6.8249,146.49,146.46,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1745862045039,6.8249,146.49,146.45,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745862045343,21.60523115,146.5,146.45,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745862045543,21.60523115,146.5,146.47,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1745862046247,21.60523115,146.5,146.45,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745862046248,21.60523115,146.5,146.48,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745862046450,6.8244,146.5,146.48,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745862046853,6.8244,146.5,146.47,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1745862047044,6.8247,146.49,146.47,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1745862047249,14.78083115,146.52,146.47,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1745862047854,6.8246,146.5,146.47,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1745862048856,6.8246,146.5,146.48,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745862049449,6.8246,146.5,146.45,27.4385]
["bitfinex-derivatives","SOLF0:USTF0",1745862049654,6.8246,146.5,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745862050756,6.8247,146.49,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745862051255,14.78083115,146.52,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745862051453,6.8246,146.5,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745862052257,6.8248,146.49,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745862056358,21.60523115,146.5,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745862058260,6.8247,146.49,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745862058462,1.9608,146.53,146.48,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745862058764,6.8216,146.56,146.49,40.18083115]
["bitfinex-derivatives","SOLF0:USTF0",1745862059560,6.8216,146.56,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745862060462,6.8216,146.56,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745862060763,6.8216,146.56,146.49,40.18083115]
["bitfinex-derivatives","SOLF0:USTF0",1745862061562,6.8211,146.57,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745862061865,6.8216,146.56,146.52,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1745862062063,6.8216,146.56,146.49,40.18083115]
["bitfinex-derivatives","SOLF0:USTF0",1745862062363,6.8194,146.61,146.57,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745862062564,26.04,146.62,146.55,14.78083115]
["bitfinex-derivatives","SOLF0:USTF0",1745862062960,6.8192,146.61,146.57,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745862063360,6.8192,146.61,146.55,14.78083115]
["bitfinex-derivatives","SOLF0:USTF0",1745862063562,32.8587,146.62,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745862064066,32.8587,146.62,146.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745862064461,6.8187,146.62,146.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745862064668,6.8192,146.61,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1745862065266,6.8192,146.61,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745862065665,14.78083115,146.63,146.54,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745862065868,14.78083115,146.63,146.56,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745862066162,40.82083115,146.63,146.56,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745862066364,6.8199,146.6,146.56,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745862066565,40.82083115,146.63,146.56,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745862066757,6.8199,146.6,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745862066956,14.78083115,146.61,146.54,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745862067461,14.78083115,146.59,146.51,491.12]
["bitfinex-derivatives","SOLF0:USTF0",1745862067658,14.78083115,146.59,146.52,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745862067861,6.8214,146.56,146.53,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745862070268,6.8214,146.56,146.52,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745862070269,6.8212,146.57,146.54,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1745862070464,14.78083115,146.59,146.52,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745862070665,40.82083115,146.63,146.53,14.78083115]
["bitfinex-derivatives","SOLF0:USTF0",1745862070862,6.8194,146.61,146.55,14.78083115]
["bitfinex-derivatives","SOLF0:USTF0",1745862071066,26.04,146.63,146.56,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745862071264,6.8189,146.62,146.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745862071764,26.04,146.63,146.56,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745862071969,6.8193,146.61,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745862072267,1.943,146.64,146.57,14.78083115]
["bitfinex-derivatives","SOLF0:USTF0",1745862072572,6.8192,146.61,146.57,14.78083115]
["bitfinex-derivatives","SOLF0:USTF0",1745862072875,14.78083115,146.63,146.56,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745862073374,6.8198,146.6,146.57,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745862073568,23.62292913,146.63,146.56,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745862073772,23.62292913,146.6,146.56,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745862073972,6.8215,146.56,146.53,32.8625]
["bitfinex-derivatives","SOLF0:USTF0",1745862074574,6.822,146.55,146.53,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745862075573,6.822,146.55,146.53,32.8627]
["bitfinex-derivatives","SOLF0:USTF0",1745862075772,6.8216,146.56,146.53,32.8627]
["bitfinex-derivatives","SOLF0:USTF0",1745862075971,23.62292913,146.6,146.53,32.8627]
["bitfinex-derivatives","SOLF0:USTF0",1745862076268,6.8217,146.56,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745862076473,23.62292913,146.6,146.53,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745862076873,1.9988,146.61,146.53,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745862077174,1.943,146.64,146.53,49.66292913]
["bitfinex-derivatives","SOLF0:USTF0",1745862077370,6.8188,146.62,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745862077874,6.8191,146.61,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745862078074,1.943,146.64,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745862078473,1.943,146.64,146.58,32.8603]
["bitfinex-derivatives","SOLF0:USTF0",1745862078673,1.943,146.64,146.58,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745862079676,6.8198,146.6,146.58,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745862080977,6.8193,146.61,146.58,32.8604]
["bitfinex-derivatives","SOLF0:USTF0",1745862081180,1.943,146.64,146.58,32.8604]
["bitfinex-derivatives","SOLF0:USTF0",1745862081680,6.8194,146.61,146.58,32.8604]
["bitfinex-derivatives","SOLF0:USTF0",1745862081879,1.943,146.64,146.58,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745862082281,6.8198,146.6,146.58,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745862082879,6.8193,146.61,146.58,32.8602]
["bitfinex-derivatives","SOLF0:USTF0",1745862083680,1.943,146.64,146.58,32.8602]
["bitfinex-derivatives","SOLF0:USTF0",1745862083981,1.943,146.64,146.58,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745862084184,6.8203,146.59,146.55,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745862085084,6.8197,146.6,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745862088583,6.8197,146.6,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745862088787,6.8197,146.6,146.55,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745862089083,6.8197,146.6,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745862089284,6.8197,146.6,146.55,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745862089885,6.8197,146.6,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745862090183,25.56514189,146.64,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745862090487,6.8198,146.6,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745862091488,6.8201,146.59,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1745862091681,25.56514189,146.64,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1745862091887,25.56514189,146.64,146.55,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745862092389,6.8197,146.6,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745862094586,6.8197,146.6,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745862094786,6.8197,146.6,146.55,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745862095587,6.8197,146.6,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745862098684,14.76427334,146.62,146.55,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745862098884,14.76427334,146.58,146.52,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745862099189,6.8217,146.56,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745862099790,6.822,146.55,146.52,32.443]
["bitfinex-derivatives","SOLF0:USTF0",1745862100089,14.76427334,146.56,146.52,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745862100289,21.58707334,146.54,146.52,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745862100891,6.8228,146.54,146.52,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745862101188,6.8221,146.55,146.52,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745862101591,6.8221,146.55,146.52,32.4432]
["bitfinex-derivatives","SOLF0:USTF0",1745862102189,6.8216,146.56,146.53,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1745862102491,23.64304315,146.57,146.52,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745862102790,23.64304315,146.57,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745862103989,6.8215,146.56,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745862106293,6.8214,146.56,146.54,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1745862107487,6.8214,146.56,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745862110296,6.8214,146.56,146.54,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1745862110497,23.64304315,146.57,146.54,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1745862110498,6.8212,146.57,146.54,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1745862112292,6.8212,146.57,146.52,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745862112494,6.8214,146.56,146.52,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745862112794,6.8214,146.56,146.53,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745862112992,51.27214315,146.61,146.52,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745862113295,2.0143,146.62,146.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745862113495,27.563,146.64,146.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745862114300,6.8188,146.62,146.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745862114692,6.8188,146.62,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745862115297,6.8188,146.62,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745862115797,6.8191,146.61,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745862116098,27.563,146.64,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745862116295,6.8188,146.62,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745862116498,27.563,146.64,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745862116895,6.8184,146.63,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745862118201,6.8186,146.62,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745862118400,6.8186,146.62,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745862118700,6.8192,146.61,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745862118897,27.563,146.64,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745862119299,6.8189,146.62,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745862119799,27.563,146.64,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745862120196,27.563,146.64,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745862120496,6.8193,146.61,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745862120902,27.563,146.64,146.57,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745862121099,6.8198,146.6,146.57,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745862121301,27.563,146.64,146.56,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745862121601,6.8196,146.6,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745862122199,27.563,146.64,146.56,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745862122801,6.8201,146.59,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745862123200,27.563,146.64,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745862123402,6.8199,146.6,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745862123703,14.76359957,146.62,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745862123898,6.8202,146.59,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745862124801,14.76359957,146.62,146.56,32.4411]
["bitfinex-derivatives","SOLF0:USTF0",1745862125304,6.8202,146.59,146.56,32.4411]
["bitfinex-derivatives","SOLF0:USTF0",1745862125800,14.76359957,146.62,146.56,32.4411]
["bitfinex-derivatives","SOLF0:USTF0",1745862125801,14.76359957,146.62,146.56,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745862126603,6.82,146.59,146.56,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745862126901,6.82,146.59,146.56,32.4411]
["bitfinex-derivatives","SOLF0:USTF0",1745862127302,6.82,146.59,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745862127602,6.82,146.59,146.56,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745862128204,6.82,146.59,146.56,32.4412]
["bitfinex-derivatives","SOLF0:USTF0",1745862128708,6.8206,146.58,146.56,32.4412]
["bitfinex-derivatives","SOLF0:USTF0",1745862129205,6.8201,146.59,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745862129599,14.76359957,146.62,146.56,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745862129905,6.8199,146.6,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745862130104,14.76359957,146.62,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745862130710,6.8201,146.59,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745862131000,14.76359957,146.62,146.56,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745862131207,14.76359957,146.6,146.56,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745862131398,14.76359957,146.58,146.53,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745862132100,14.76359957,146.58,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745862132305,6.8212,146.57,146.53,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745862133005,6.8207,146.58,146.53,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745862133207,25.38,146.6,146.54,14.76359957]
["bitfinex-derivatives","SOLF0:USTF0",1745862133506,14.76359957,146.62,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745862133704,6.8198,146.6,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745862133900,6.8198,146.6,146.54,14.76359957]
["bitfinex-derivatives","SOLF0:USTF0",1745862134102,6.8198,146.6,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745862134707,6.82,146.59,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745862136410,6.82,146.59,146.54,14.76359957]
["bitfinex-derivatives","SOLF0:USTF0",1745862136411,6.8196,146.6,146.58,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745862138910,6.8196,146.6,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745862139412,6.82,146.59,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745862139612,14.76359957,146.62,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1745862139909,6.8194,146.61,146.56,14.76359957]
["bitfinex-derivatives","SOLF0:USTF0",1745862140109,25.38,146.63,146.54,14.76359957]
["bitfinex-derivatives","SOLF0:USTF0",1745862140611,6.8196,146.6,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745862142409,14.76359957,146.6,146.54,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745862142913,6.8209,146.58,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745862143414,14.76359957,146.58,146.54,32.2022]
["bitfinex-derivatives","SOLF0:USTF0",1745862144516,6.8202,146.59,146.56,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745862144706,6.8202,146.59,146.54,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745862145111,6.8202,146.59,146.56,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1745862147118,6.8202,146.59,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745862147513,6.8202,146.59,146.56,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745862148919,14.76359957,146.6,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745862149919,6.8213,146.57,146.54,32.2021]
["bitfinex-derivatives","SOLF0:USTF0",1745862150121,14.76359957,146.58,146.54,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745862150318,14.76359957,146.58,146.54,32.2021]
["bitfinex-derivatives","SOLF0:USTF0",1745862150820,6.8219,146.55,146.54,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745862151020,6.8219,146.55,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745862151221,14.76359957,146.58,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745862151419,6.8216,146.56,146.53,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745862152323,6.8216,146.56,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745862155421,6.8216,146.56,146.53,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745862156322,14.76359957,146.56,146.51,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745862156520,14.76359957,146.54,146.51,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745862156720,6.8228,146.53,146.51,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745862157222,14.76359957,146.54,146.51,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745862157418,14.76359957,146.54,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745862157419,14.76359957,146.54,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745862157921,6.8236,146.52,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745862158223,6.8236,146.52,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745862158523,6.823,146.53,146.48,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745862160022,6.823,146.53,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1745862163415,21.58609957,146.54,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1745862163819,14.76359957,146.54,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1745862164025,21.58639957,146.54,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1745862164424,14.76359957,146.54,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1745862164724,6.8229,146.53,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1745862165323,21.58619957,146.54,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1745862167223,6.8229,146.53,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1745862167725,21.58609957,146.54,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1745862170223,6.8231,146.53,146.48,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745862171025,6.8231,146.53,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745862171325,6.8231,146.53,146.48,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745862172025,6.8231,146.53,146.51,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745862175230,21.58619957,146.54,146.51,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745862175632,6.8228,146.53,146.51,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745862175835,14.76359957,146.54,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1745862176234,6.8232,146.53,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1745862176430,14.76359957,146.52,146.48,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745862176630,14.76359957,146.54,146.48,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745862176929,6.8239,146.51,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1745862177834,6.8235,146.52,146.5,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745862178034,14.76359957,146.54,146.48,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745862178328,14.76359957,146.56,146.48,40.14359957]
["bitfinex-derivatives","SOLF0:USTF0",1745862179029,6.8225,146.54,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745862183440,6.8225,146.54,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745862184340,14.76359957,146.56,146.48,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745862184539,14.76359957,146.54,146.48,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745862185238,14.76359957,146.54,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745862185438,14.76359957,146.54,146.48,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745862185737,6.8226,146.54,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745862185939,6.8226,146.54,146.48,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745862186237,6.8226,146.54,146.51,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745862186435,6.8226,146.54,146.48,40.14359957]
["bitfinex-derivatives","SOLF0:USTF0",1745862186736,14.76359957,146.56,146.51,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1745862186938,14.76359957,146.56,146.48,40.14359957]
["bitfinex-derivatives","SOLF0:USTF0",1745862187339,6.8227,146.54,146.48,40.14359957]
["bitfinex-derivatives","SOLF0:USTF0",1745862187835,64.43229506,146.64,146.53,14.76359957]
["bitfinex-derivatives","SOLF0:USTF0",1745862188036,64.43229506,146.64,146.51,14.76359957]
["bitfinex-derivatives","SOLF0:USTF0",1745862188037,64.43229506,146.64,146.58,14.76359957]
["bitfinex-derivatives","SOLF0:USTF0",1745862188342,64.43229506,146.64,146.58,40.14359957]
["bitfinex-derivatives","SOLF0:USTF0",1745862188639,64.43229506,146.65,146.6,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745862188839,64.43229506,146.65,146.58,40.14359957]
["bitfinex-derivatives","SOLF0:USTF0",1745862190241,64.43229506,146.65,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745862190840,71.24959506,146.65,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745862191439,6.8173,146.65,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745862192440,6.8173,146.65,146.62,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745862193544,6.8177,146.64,146.61,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1745862193940,31.4219,146.66,146.61,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1745862194434,6.0419,146.66,146.58,40.14359957]
["bitfinex-derivatives","SOLF0:USTF0",1745862194942,6.8175,146.65,146.58,40.14359957]
["bitfinex-derivatives","SOLF0:USTF0",1745862195142,6.0419,146.66,146.58,40.14359957]
["bitfinex-derivatives","SOLF0:USTF0",1745862195541,6.8175,146.65,146.58,40.14359957]
["bitfinex-derivatives","SOLF0:USTF0",1745862196039,6.8178,146.64,146.58,40.14359957]
["bitfinex-derivatives","SOLF0:USTF0",1745862196541,6.0419,146.66,146.58,40.14359957]
["bitfinex-derivatives","SOLF0:USTF0",1745862196542,6.8174,146.65,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1745862196844,6.0419,146.66,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1745862197334,6.8173,146.65,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1745862198737,14.76359957,146.63,146.56,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745862198939,14.76359957,146.6,146.56,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745862199243,6.8203,146.59,146.56,32.1812]
["bitfinex-derivatives","SOLF0:USTF0",1745862199843,21.58349957,146.6,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745862200140,14.76359957,146.6,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745862200844,6.82,146.59,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1745862201244,14.76359957,146.6,146.54,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1745862201442,14.76359957,146.6,146.51,40.12359957]
["bitfinex-derivatives","SOLF0:USTF0",1745862201842,6.8212,146.57,146.54,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1745862202043,6.8212,146.57,146.51,40.12359957]
["bitfinex-derivatives","SOLF0:USTF0",1745862202346,14.76359957,146.6,146.51,40.12359957]
["bitfinex-derivatives","SOLF0:USTF0",1745862202545,6.8207,146.58,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745862202842,14.76359957,146.6,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745862203945,14.76359957,146.6,146.51,40.12359957]
["bitfinex-derivatives","SOLF0:USTF0",1745862204249,6.8213,146.57,146.51,40.12359957]
["bitfinex-derivatives","SOLF0:USTF0",1745862204450,6.8213,146.57,146.54,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1745862205150,6.8213,146.57,146.51,40.12359957]
["bitfinex-derivatives","SOLF0:USTF0",1745862205348,6.8214,146.56,146.51,40.12359957]
["bitfinex-derivatives","SOLF0:USTF0",1745862205652,14.76359957,146.6,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745862205847,6.8209,146.58,146.51,40.12359957]
["bitfinex-derivatives","SOLF0:USTF0",1745862206347,6.8212,146.57,146.51,40.12359957]
["bitfinex-derivatives","SOLF0:USTF0",1745862207150,6.8214,146.56,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745862207346,14.76359957,146.6,146.51,40.12359957]
["bitfinex-derivatives","SOLF0:USTF0",1745862207648,16.70299957,146.6,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745862208051,6.8218,146.56,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745862208244,16.70299957,146.6,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745862208444,14.76359957,146.58,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745862208644,6.8221,146.55,146.49,14.76359957]
["bitfinex-derivatives","SOLF0:USTF0",1745862208842,25.36,146.57,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745862209152,6.8223,146.55,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745862209354,25.36,146.57,146.51,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1745862209553,14.76359957,146.56,146.51,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1745862211160,14.76359957,146.56,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745862211349,14.76359957,146.56,146.49,14.76359957]
["bitfinex-derivatives","SOLF0:USTF0",1745862211654,6.8226,146.54,146.51,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1745862212254,6.8226,146.54,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745862212958,6.8221,146.55,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745862213652,25.36,146.58,146.51,14.76359957]
["bitfinex-derivatives","SOLF0:USTF0",1745862214054,25.36,146.58,146.51,16.68959957]
["bitfinex-derivatives","SOLF0:USTF0",1745862214249,6.8212,146.57,146.54,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1745862214447,6.8212,146.57,146.51,16.68959957]
["bitfinex-derivatives","SOLF0:USTF0",1745862214757,6.8208,146.58,146.51,18.70029957]
["bitfinex-derivatives","SOLF0:USTF0",1745862215058,25.36,146.61,146.53,14.76359957]
["bitfinex-derivatives","SOLF0:USTF0",1745862215355,6.8202,146.59,146.53,14.76359957]
["bitfinex-derivatives","SOLF0:USTF0",1745862217360,6.8199,146.6,146.53,14.76359957]
["bitfinex-derivatives","SOLF0:USTF0",1745862217758,6.8199,146.6,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745862219360,6.82,146.59,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745862219657,25.36,146.61,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745862219856,6.8198,146.6,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745862221764,6.82,146.59,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745862223457,6.8198,146.6,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745862223659,14.76359957,146.7,146.59,14.76359957]
["bitfinex-derivatives","SOLF0:USTF0",1745862223870,25.36,146.68,146.62,14.76359957]
["bitfinex-derivatives","SOLF0:USTF0",1745862224165,6.8156,146.69,146.64,14.76359957]
["bitfinex-derivatives","SOLF0:USTF0",1745862224458,27.4047,146.71,146.66,14.76359957]
["bitfinex-derivatives","SOLF0:USTF0",1745862224764,6.8151,146.7,146.66,14.76359957]
["bitfinex-derivatives","SOLF0:USTF0",1745862225163,34.2193,146.71,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745862225354,34.2193,146.71,146.66,14.76359957]
["bitfinex-derivatives","SOLF0:USTF0",1745862225355,27.4047,146.71,146.66,14.76359957]
["bitfinex-derivatives","SOLF0:USTF0",1745862226162,6.8149,146.7,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745862227563,6.8149,146.7,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745862227765,6.8149,146.7,146.66,14.76359957]
["bitfinex-derivatives","SOLF0:USTF0",1745862228059,6.8154,146.69,146.66,14.76359957]
["bitfinex-derivatives","SOLF0:USTF0",1745862228465,27.4047,146.71,146.66,14.76359957]
["bitfinex-derivatives","SOLF0:USTF0",1745862228666,6.8151,146.7,146.66,14.76359957]
["bitfinex-derivatives","SOLF0:USTF0",1745862228865,6.8151,146.7,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745862237778,6.8154,146.69,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745862238068,2.0447,146.71,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745862238573,6.815,146.7,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745862239371,6.8154,146.69,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745862239573,2.0447,146.71,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745862239772,6.8152,146.7,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745862243076,6.8156,146.69,146.66,21.58009957]
["bitfinex-derivatives","SOLF0:USTF0",1745862243573,6.8153,146.7,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745862243973,6.8153,146.7,146.66,14.76359957]
["bitfinex-derivatives","SOLF0:USTF0",1745862244277,6.8153,146.7,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745862244574,6.8153,146.7,146.66,14.76359957]
["bitfinex-derivatives","SOLF0:USTF0",1745862244775,6.8153,146.7,146.67,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1745862245275,6.8153,146.7,146.68,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1745862245474,6.8146,146.71,146.68,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1745862246978,6.8149,146.7,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745862247779,6.8154,146.69,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745862248171,6.8154,146.69,146.65,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1745862248172,14.76359957,146.7,146.63,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745862248378,6.8162,146.68,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1745862248678,6.8162,146.68,146.63,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745862248970,6.8162,146.68,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1745862249175,6.8164,146.67,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1745862249974,6.816,146.68,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1745862250279,14.76359957,146.7,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1745862250479,6.816,146.68,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1745862251281,6.8155,146.69,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745862251480,14.76359957,146.7,146.63,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745862251882,6.8158,146.68,146.65,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745862252081,6.8158,146.68,146.63,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745862252681,6.8158,146.68,146.65,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745862252982,6.8156,146.69,146.63,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745862253284,6.8156,146.69,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745862255280,6.8158,146.68,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745862255482,18.73519957,146.72,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1745862255682,14.76359957,146.7,146.63,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745862256081,14.76359957,146.7,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745862256382,6.8167,146.67,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745862256781,14.76359957,146.7,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745862257281,6.8165,146.67,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745862258080,14.76359957,146.7,146.63,32.178]
["bitfinex-derivatives","SOLF0:USTF0",1745862258282,14.76359957,146.68,146.63,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745862258681,14.76359957,146.68,146.63,32.178]
["bitfinex-derivatives","SOLF0:USTF0",1745862258883,14.76359957,146.68,146.63,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745862259387,14.76359957,146.68,146.63,32.1779]
["bitfinex-derivatives","SOLF0:USTF0",1745862259786,6.8172,146.66,146.63,32.1779]
["bitfinex-derivatives","SOLF0:USTF0",1745862262287,6.8172,146.66,146.64,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1745862262784,6.8172,146.66,146.63,32.178]
["bitfinex-derivatives","SOLF0:USTF0",1745862263287,6.8172,146.66,146.63,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745862264089,6.8172,146.66,146.64,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1745862264490,6.8172,146.66,146.63,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745862264687,6.8173,146.65,146.63,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745862264989,14.76359957,146.68,146.64,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1745862265190,6.8165,146.67,146.64,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1745862265986,25.34,146.69,146.63,32.1778]
["bitfinex-derivatives","SOLF0:USTF0",1745862266490,25.34,146.69,146.63,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745862266885,6.8167,146.67,146.64,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1745862268791,14.76359957,146.68,146.6,40.10359957]
["bitfinex-derivatives","SOLF0:USTF0",1745862269885,6.8166,146.67,146.64,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1745862270387,6.8161,146.68,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745862270891,44.07519957,146.72,146.64,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745862271088,44.07519957,146.72,146.64,40.10359957]
["bitfinex-derivatives","SOLF0:USTF0",1745862271598,6.8152,146.7,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745862272293,6.8146,146.71,146.68,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1745862272798,6.8152,146.7,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745862275901,6.8154,146.69,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745862276306,44.07519957,146.72,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745862277502,6.8154,146.69,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745862277802,6.8154,146.69,146.64,40.10359957]
["bitfinex-derivatives","SOLF0:USTF0",1745862278898,6.8154,146.69,146.66,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745862280595,44.07519957,146.72,146.67,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745862281901,6.8152,146.7,146.67,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745862282103,1.975,146.73,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745862282305,25.32,146.75,146.68,14.76359957]
["bitfinex-derivatives","SOLF0:USTF0",1745862282598,25.32,146.75,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745862283304,14.76359957,146.74,146.68,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745862283507,14.76359957,146.72,146.68,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745862283703,14.76359957,146.72,146.65,29.3004]
["bitfinex-derivatives","SOLF0:USTF0",1745862283903,6.8156,146.69,146.65,29.3004]
["bitfinex-derivatives","SOLF0:USTF0",1745862284108,14.76359957,146.72,146.65,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745862284608,6.8161,146.68,146.65,32.1369]
["bitfinex-derivatives","SOLF0:USTF0",1745862284911,6.8161,146.68,146.65,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745862285412,6.8161,146.68,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745862288418,40.08359957,146.72,146.65,32.137]
["bitfinex-derivatives","SOLF0:USTF0",1745862289010,6.8162,146.68,146.65,32.137]
["bitfinex-derivatives","SOLF0:USTF0",1745862290814,6.8163,146.67,146.65,32.137]
["bitfinex-derivatives","SOLF0:USTF0",1745862291708,6.816,146.68,146.65,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745862291914,6.816,146.68,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745862292513,6.8163,146.67,146.65,32.137]
["bitfinex-derivatives","SOLF0:USTF0",1745862292714,40.08359957,146.72,146.65,32.137]
["bitfinex-derivatives","SOLF0:USTF0",1745862292914,2.0255,146.71,146.65,32.137]
["bitfinex-derivatives","SOLF0:USTF0",1745862293114,6.816,146.68,146.65,32.137]
["bitfinex-derivatives","SOLF0:USTF0",1745862293314,6.816,146.68,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745862294814,6.816,146.68,146.64,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1745862295118,6.816,146.68,146.63,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745862295417,6.816,146.68,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745862295716,2.0255,146.71,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745862296217,6.8161,146.68,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745862297017,6.8155,146.69,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745862297708,6.8159,146.68,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745862298008,14.76359957,146.7,146.63,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745862298213,14.76359957,146.68,146.63,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745862300313,6.8171,146.66,146.63,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745862302417,14.76359957,146.68,146.63,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745862302622,14.76359957,146.64,146.59,515.98]
["bitfinex-derivatives","SOLF0:USTF0",1745862302916,6.8184,146.63,146.59,32.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745862303124,6.8184,146.63,146.59,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745862303820,40.10359957,146.68,146.6,14.76359957]
["bitfinex-derivatives","SOLF0:USTF0",1745862304022,40.10359957,146.68,146.59,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745862304023,25.34,146.68,146.62,14.76359957]
["bitfinex-derivatives","SOLF0:USTF0",1745862304224,6.8165,146.67,146.62,14.76359957]
["bitfinex-derivatives","SOLF0:USTF0",1745862304423,14.76359957,146.68,146.6,14.76359957]
["bitfinex-derivatives","SOLF0:USTF0",1745862304624,6.818,146.64,146.6,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745862304825,14.76359957,146.66,146.6,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745862305223,6.8179,146.64,146.61,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1745862305918,14.76359957,146.66,146.59,29.3572]
["bitfinex-derivatives","SOLF0:USTF0",1745862306125,14.76359957,146.66,146.59,27.344]
["bitfinex-derivatives","SOLF0:USTF0",1745862306727,6.819,146.62,146.59,34.1637]
["bitfinex-derivatives","SOLF0:USTF0",1745862308529,14.76359957,146.66,146.59,32.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745862309029,14.76359957,146.64,146.59,32.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745862309828,14.76359957,146.64,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745862310030,18.64789957,146.66,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745862310432,3.8843,146.66,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745862310732,6.8179,146.64,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745862310931,25.32,146.67,146.6,14.76359957]
["bitfinex-derivatives","SOLF0:USTF0",1745862311132,25.32,146.67,146.62,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745862311332,6.8176,146.65,146.62,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745862311733,25.32,146.67,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745862311929,6.8179,146.64,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745862313534,6.8174,146.65,146.62,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1745862313730,25.32,146.67,146.62,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1745862314133,6.8176,146.65,146.62,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1745862314835,6.8179,146.64,146.61,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1745862315132,25.32,146.67,146.61,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1745862315635,25.32,146.67,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745862316134,6.8184,146.63,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745862316434,6.8184,146.63,146.61,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745862316637,25.32,146.67,146.61,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745862316836,6.818,146.64,146.61,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745862317838,6.8182,146.63,146.61,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745862318032,6.8182,146.63,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745862318336,6.8182,146.63,146.59,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745862318736,6.8182,146.63,146.6,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745862320336,6.8187,146.62,146.6,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745862320933,6.8192,146.61,146.59,32.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745862322635,6.8195,146.6,146.59,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745862323338,6.8193,146.61,146.59,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745862323838,6.8183,146.63,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745862324741,6.8179,146.64,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745862324940,4.0561,146.65,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745862325339,6.8182,146.63,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745862326642,6.8182,146.63,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745862327542,6.8187,146.62,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745862328843,6.8184,146.63,146.59,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745862329246,6.8184,146.63,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745862329844,6.8184,146.63,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745862330945,6.8186,146.62,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745862331546,6.8184,146.63,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745862331947,4.0561,146.65,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745862332248,6.8187,146.62,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745862333451,6.8187,146.62,146.59,32.1598]
["bitfinex-derivatives","SOLF0:USTF0",1745862333750,6.8191,146.61,146.59,32.1598]
["bitfinex-derivatives","SOLF0:USTF0",1745862334152,6.8188,146.62,146.59,32.1598]
["bitfinex-derivatives","SOLF0:USTF0",1745862334450,4.0561,146.65,146.59,32.1598]
["bitfinex-derivatives","SOLF0:USTF0",1745862334748,6.819,146.62,146.59,32.1598]
["bitfinex-derivatives","SOLF0:USTF0",1745862335050,4.0561,146.65,146.59,32.1598]
["bitfinex-derivatives","SOLF0:USTF0",1745862335757,6.819,146.62,146.59,32.1598]
["bitfinex-derivatives","SOLF0:USTF0",1745862335950,4.0561,146.65,146.59,32.1598]
["bitfinex-derivatives","SOLF0:USTF0",1745862336449,6.819,146.62,146.59,32.1598]
["bitfinex-derivatives","SOLF0:USTF0",1745862337253,6.8191,146.61,146.59,32.1598]
["bitfinex-derivatives","SOLF0:USTF0",1745862338858,6.8191,146.61,146.59,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745862339456,6.8191,146.61,146.59,32.1599]
["bitfinex-derivatives","SOLF0:USTF0",1745862339956,6.8191,146.61,146.59,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745862340153,6.8188,146.62,146.59,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745862340554,6.8188,146.62,146.59,32.1596]
["bitfinex-derivatives","SOLF0:USTF0",1745862341562,6.8191,146.61,146.59,32.1596]
["bitfinex-derivatives","SOLF0:USTF0",1745862341957,6.8191,146.61,146.59,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745862342558,6.8191,146.61,146.59,32.1598]
["bitfinex-derivatives","SOLF0:USTF0",1745862343456,6.8191,146.61,146.59,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745862343757,6.8195,146.6,146.59,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745862343956,14.76359957,146.64,146.59,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1745862344458,6.8193,146.61,146.59,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1745862347462,16.26587835,146.61,146.59,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1745862347660,9.44657835,146.63,146.59,34.78657835]
["bitfinex-derivatives","SOLF0:USTF0",1745862347962,9.44657835,146.64,146.6,9.44657835]
["bitfinex-derivatives","SOLF0:USTF0",1745862348161,9.44657835,146.64,146.59,34.78657835]
["bitfinex-derivatives","SOLF0:USTF0",1745862348364,6.8184,146.63,146.6,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745862348660,9.44657835,146.62,146.6,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745862349162,16.26537835,146.62,146.6,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745862349654,6.8191,146.61,146.59,32.1598]
["bitfinex-derivatives","SOLF0:USTF0",1745862349860,14.75931668,146.62,146.59,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745862350264,6.8195,146.6,146.59,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745862350760,6.8195,146.6,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1745862351461,4.0561,146.65,146.57,14.75931668]
["bitfinex-derivatives","SOLF0:USTF0",1745862351863,6.8183,146.63,146.61,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1745862357967,6.8177,146.64,146.62,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745862358162,25.32,146.67,146.59,40.07931668]
["bitfinex-derivatives","SOLF0:USTF0",1745862358566,6.8175,146.65,146.59,40.07931668]
["bitfinex-derivatives","SOLF0:USTF0",1745862358867,14.75931668,146.68,146.59,40.07931668]
["bitfinex-derivatives","SOLF0:USTF0",1745862359065,14.75931668,146.68,146.6,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1745862359765,27.4471,146.7,146.63,14.75931668]
["bitfinex-derivatives","SOLF0:USTF0",1745862359971,516.08,146.73,146.65,14.75931668]
["bitfinex-derivatives","SOLF0:USTF0",1745862360166,25.32,146.73,146.65,14.75931668]
["bitfinex-derivatives","SOLF0:USTF0",1745862360363,14.75931668,146.72,146.64,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745862361170,14.75931668,146.72,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745862361867,14.75931668,146.7,146.64,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745862362270,6.8165,146.67,146.64,32.1374]
["bitfinex-derivatives","SOLF0:USTF0",1745862362774,6.8165,146.67,146.64,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745862362972,6.816,146.68,146.65,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745862363170,14.75931668,146.7,146.65,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745862363372,6.8162,146.68,146.65,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745862364475,6.8152,146.7,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745862364667,25.32,146.73,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745862364868,6.8151,146.7,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745862365069,25.32,146.73,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745862365373,25.32,146.73,146.68,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1745862366575,6.8148,146.71,146.68,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1745862367776,25.32,146.73,146.65,14.75931668]
["bitfinex-derivatives","SOLF0:USTF0",1745862367777,6.8142,146.72,146.65,14.75931668]
["bitfinex-derivatives","SOLF0:USTF0",1745862368074,6.8142,146.72,146.65,16.80071668]
["bitfinex-derivatives","SOLF0:USTF0",1745862368270,6.8142,146.72,146.69,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745862368870,1.18641756,146.81,146.69,40.05931668]
["bitfinex-derivatives","SOLF0:USTF0",1745862369081,14.75931668,146.8,146.7,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1745862369378,25.3,146.82,146.7,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1745862369379,6.8115,146.78,146.7,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1745862370281,14.75931668,146.81,146.73,14.75931668]
["bitfinex-derivatives","SOLF0:USTF0",1745862370476,14.75931668,146.81,146.73,40.05931668]
["bitfinex-derivatives","SOLF0:USTF0",1745862370979,6.8105,146.8,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745862371184,14.75931668,146.81,146.73,40.05931668]
["bitfinex-derivatives","SOLF0:USTF0",1745862371379,363.0,146.91,146.79,14.75931668]
["bitfinex-derivatives","SOLF0:USTF0",1745862371583,18.75971668,146.89,146.8,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745862371882,45.17971668,146.89,146.8,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745862372084,14.75931668,146.87,146.8,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745862372283,21.56661668,146.87,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745862372983,6.8075,146.86,146.81,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1745862373183,30.4204,146.89,146.8,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745862373184,14.75931668,146.85,146.8,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745862373384,30.4204,146.89,146.8,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745862373683,14.75931668,146.86,146.8,33.2301]
["bitfinex-derivatives","SOLF0:USTF0",1745862373883,14.75931668,146.84,146.8,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745862374077,21.56811668,146.84,146.8,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745862374483,21.56811668,146.84,146.8,33.2301]
["bitfinex-derivatives","SOLF0:USTF0",1745862375186,6.8088,146.84,146.8,33.2301]
["bitfinex-derivatives","SOLF0:USTF0",1745862375485,6.8083,146.85,146.8,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745862375886,6.8083,146.85,146.8,33.2298]
["bitfinex-derivatives","SOLF0:USTF0",1745862376185,6.8076,146.86,146.8,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745862376686,6.8083,146.85,146.81,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1745862377681,14.75931668,146.86,146.8,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745862377886,14.75931668,146.82,146.77,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745862378186,14.75931668,146.84,146.77,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745862378782,6.809,146.83,146.77,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745862378979,28.4722,146.85,146.77,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745862379492,6.8087,146.84,146.8,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745862379691,28.4722,146.85,146.8,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745862380088,6.8094,146.82,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1745862380496,6.8105,146.8,146.77,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745862380887,14.75931668,146.82,146.77,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745862381095,6.8096,146.82,146.77,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745862381288,14.75931668,146.82,146.77,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745862381484,14.75931668,146.8,146.74,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745862382091,14.75931668,146.78,146.74,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745862382292,14.75931668,146.78,146.71,28.4543]
["bitfinex-derivatives","SOLF0:USTF0",1745862382891,41.15931668,146.8,146.71,43.21361668]
["bitfinex-derivatives","SOLF0:USTF0",1745862383895,6.811,146.79,146.71,43.21361668]
["bitfinex-derivatives","SOLF0:USTF0",1745862384295,41.15931668,146.8,146.71,43.21361668]
["bitfinex-derivatives","SOLF0:USTF0",1745862384892,41.15931668,146.8,146.72,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1745862385093,6.8108,146.79,146.72,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1745862385894,26.4,146.8,146.72,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1745862385895,6.8113,146.78,146.72,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1745862386193,26.4,146.8,146.75,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1745862386496,6.8111,146.79,146.75,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1745862386793,26.4,146.8,146.75,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1745862387295,26.4,146.8,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745862387497,26.4,146.8,146.71,28.4543]
["bitfinex-derivatives","SOLF0:USTF0",1745862388496,26.4,146.8,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745862388697,1.9744,146.83,146.75,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745862389796,23.56419669,146.81,146.75,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745862390197,6.8112,146.78,146.75,33.2124]
["bitfinex-derivatives","SOLF0:USTF0",1745862390696,6.8112,146.78,146.75,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745862390900,23.56419669,146.81,146.75,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745862391198,4.0057,146.8,146.72,29.4632]
["bitfinex-derivatives","SOLF0:USTF0",1745862391399,6.8123,146.76,146.73,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1745862391589,4.0057,146.8,146.73,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1745862391789,4.0057,146.8,146.72,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745862391988,6.8128,146.75,146.72,34.3336]
["bitfinex-derivatives","SOLF0:USTF0",1745862392189,6.8128,146.75,146.72,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745862392393,6.8128,146.75,146.72,34.3337]
["bitfinex-derivatives","SOLF0:USTF0",1745862393301,6.8128,146.75,146.73,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1745862394298,6.8133,146.74,146.72,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745862394500,31.5257,146.8,146.72,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745862394896,6.8128,146.75,146.72,34.3337]
["bitfinex-derivatives","SOLF0:USTF0",1745862395603,6.8135,146.73,146.72,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745862395906,6.8135,146.73,146.67,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1745862395907,23.56419669,146.75,146.68,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745862396201,6.8147,146.71,146.68,34.3356]
["bitfinex-derivatives","SOLF0:USTF0",1745862396397,6.8147,146.71,146.68,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745862396598,27.52,146.76,146.68,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745862396899,2.0863,146.77,146.68,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745862397301,6.8127,146.75,146.72,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1745862398204,6.8131,146.74,146.72,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1745862398503,2.0863,146.77,146.72,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1745862398704,6.8128,146.75,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745862399104,51.08419669,146.82,146.72,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745862399307,6.8119,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745862399500,51.08419669,146.82,146.72,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745862400006,6.8123,146.76,146.72,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745862400707,6.8123,146.76,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745862401200,6.8123,146.76,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745862403006,6.8118,146.77,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745862403803,6.8121,146.76,146.73,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1745862404005,6.8121,146.76,146.72,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745862404205,6.8119,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745862404604,51.08419669,146.82,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745862404802,6.8119,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745862405111,51.08419669,146.82,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745862405312,6.8124,146.76,146.72,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745862405911,6.8118,146.77,146.74,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745862406311,51.08419669,146.82,146.74,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745862407505,6.8121,146.77,146.74,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745862409518,6.8121,146.76,146.74,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745862410116,6.8118,146.77,146.74,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745862412115,14.72999631,146.81,146.72,42.24999631]
["bitfinex-derivatives","SOLF0:USTF0",1745862412322,16.77749631,146.83,146.76,14.72999631]
["bitfinex-derivatives","SOLF0:USTF0",1745862412619,16.77749631,146.83,146.77,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745862412820,6.8096,146.82,146.79,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745862413918,6.8096,146.82,146.8,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1745862415025,6.8096,146.82,146.79,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1745862415923,6.8096,146.82,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745862417827,6.8098,146.81,146.79,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1745862418326,6.8096,146.82,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745862419624,6.8096,146.82,146.79,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1745862420029,6.8096,146.82,146.77,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745862421227,6.8096,146.82,146.79,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1745862421827,6.8096,146.82,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745862422029,42.24999631,146.85,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745862423128,6.8093,146.83,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745862423629,6.8093,146.83,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745862424225,14.72999631,146.83,146.77,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745862424533,14.72999631,146.8,146.74,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745862424724,6.8114,146.78,146.74,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745862424924,14.72999631,146.78,146.74,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745862425926,6.8119,146.77,146.74,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745862426730,14.72999631,146.78,146.74,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745862427230,6.8117,146.77,146.74,33.9727]
["bitfinex-derivatives","SOLF0:USTF0",1745862427631,14.72999631,146.78,146.74,33.9727]
["bitfinex-derivatives","SOLF0:USTF0",1745862427930,14.72999631,146.8,146.74,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745862428122,16.77669631,146.82,146.74,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745862428431,6.8101,146.81,146.79,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1745862428627,27.16,146.84,146.77,14.72999631]
["bitfinex-derivatives","SOLF0:USTF0",1745862428829,4.0566,146.85,146.78,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745862429136,4.0566,146.85,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745862429833,6.8093,146.83,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745862430425,6.8086,146.84,146.81,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1745862432232,6.8082,146.85,146.82,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745862432735,50.70537544,146.87,146.78,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745862432736,27.16,146.87,146.78,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745862432930,27.16,146.87,146.79,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1745862433234,6.8082,146.85,146.82,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745862433435,23.54537544,146.89,146.79,25.51257544]
["bitfinex-derivatives","SOLF0:USTF0",1745862433735,6.8075,146.86,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745862434337,6.8075,146.86,146.82,33.9691]
["bitfinex-derivatives","SOLF0:USTF0",1745862435133,6.808,146.85,146.82,33.9691]
["bitfinex-derivatives","SOLF0:USTF0",1745862435738,23.54537544,146.89,146.82,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745862436136,23.54537544,146.89,146.79,29.1072]
["bitfinex-derivatives","SOLF0:USTF0",1745862436338,23.54537544,146.89,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745862436940,6.8092,146.83,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745862437639,23.54537544,146.89,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745862438041,6.8091,146.83,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745862438433,37.15807544,146.89,146.79,29.1072]
["bitfinex-derivatives","SOLF0:USTF0",1745862438740,23.54537544,146.86,146.79,29.1072]
["bitfinex-derivatives","SOLF0:USTF0",1745862438941,23.54537544,146.86,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745862439143,6.8092,146.83,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745862439345,23.54537544,146.86,146.79,29.1072]
["bitfinex-derivatives","SOLF0:USTF0",1745862439643,23.54537544,146.86,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745862439838,6.8091,146.83,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745862440340,23.54537544,146.86,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745862440643,56.70067544,146.9,146.79,29.1072]
["bitfinex-derivatives","SOLF0:USTF0",1745862441241,6.8086,146.84,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745862441445,27.14,146.89,146.79,29.1072]
["bitfinex-derivatives","SOLF0:USTF0",1745862441944,27.14,146.89,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745862442347,6.8082,146.85,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745862446347,6.8085,146.84,146.81,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1745862446551,6.8085,146.84,146.79,29.1072]
["bitfinex-derivatives","SOLF0:USTF0",1745862446752,27.14,146.89,146.79,29.1072]
["bitfinex-derivatives","SOLF0:USTF0",1745862446955,23.54537544,146.87,146.79,29.1072]
["bitfinex-derivatives","SOLF0:USTF0",1745862447353,6.8091,146.83,146.79,29.1072]
["bitfinex-derivatives","SOLF0:USTF0",1745862447656,6.8091,146.83,146.8,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1745862448456,6.8091,146.83,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745862448656,6.8086,146.84,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745862449860,6.8082,146.85,146.82,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1745862450155,6.8082,146.85,146.79,29.1072]
["bitfinex-derivatives","SOLF0:USTF0",1745862450858,23.54537544,146.87,146.79,29.1072]
["bitfinex-derivatives","SOLF0:USTF0",1745862451059,23.54537544,146.87,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745862451257,6.8082,146.85,146.79,29.1072]
["bitfinex-derivatives","SOLF0:USTF0",1745862451460,6.8082,146.85,146.79,43.81917724]
["bitfinex-derivatives","SOLF0:USTF0",1745862452757,6.8082,146.85,146.82,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1745862452958,6.8077,146.86,146.79,43.81917724]
["bitfinex-derivatives","SOLF0:USTF0",1745862453159,27.14,146.89,146.81,14.71197724]
["bitfinex-derivatives","SOLF0:USTF0",1745862453458,4.0699,146.9,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745862453859,4.0699,146.9,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745862454054,6.8068,146.88,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745862454256,4.0699,146.9,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745862455861,6.807,146.87,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745862456164,6.807,146.87,146.84,33.808]
["bitfinex-derivatives","SOLF0:USTF0",1745862456363,6.807,146.87,146.84,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745862456557,6.807,146.87,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745862456967,6.8067,146.88,146.84,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745862457158,6.8067,146.88,146.85,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1745862457354,6.8067,146.88,146.84,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745862457658,6.807,146.87,146.84,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745862458263,6.807,146.87,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745862458563,6.8068,146.88,146.84,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745862459263,6.807,146.87,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745862459767,6.8077,146.86,146.84,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745862460258,14.71197724,146.89,146.84,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745862460466,6.8079,146.85,146.84,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745862460762,14.71197724,146.87,146.81,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745862460962,6.8081,146.85,146.82,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1745862461264,14.71197724,146.87,146.81,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745862461664,6.8077,146.86,146.83,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1745862462163,6.8073,146.87,146.84,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1745862462571,16.68047724,146.89,146.84,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1745862462761,6.8075,146.86,146.84,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1745862463368,6.8072,146.87,146.84,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1745862465067,6.8072,146.87,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745862465269,16.68047724,146.89,146.81,41.69197724]
["bitfinex-derivatives","SOLF0:USTF0",1745862465467,31.0499,146.9,146.81,41.69197724]
["bitfinex-derivatives","SOLF0:USTF0",1745862465765,6.8068,146.88,146.81,41.69197724]
["bitfinex-derivatives","SOLF0:USTF0",1745862466167,6.807,146.87,146.85,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745862466961,6.807,146.87,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745862467160,6.8075,146.86,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745862468862,6.8072,146.87,146.81,41.69197724]
["bitfinex-derivatives","SOLF0:USTF0",1745862469260,6.8072,146.87,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745862469464,6.8072,146.87,146.81,41.69197724]
["bitfinex-derivatives","SOLF0:USTF0",1745862469768,6.8072,146.87,146.84,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1745862470068,6.8072,146.87,146.81,41.69197724]
["bitfinex-derivatives","SOLF0:USTF0",1745862470369,6.8067,146.88,146.85,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1745862470562,2.0979,146.9,146.83,14.71197724]
["bitfinex-derivatives","SOLF0:USTF0",1745862470760,6.8064,146.89,146.86,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1745862470958,6.8064,146.89,146.83,14.71197724]
["bitfinex-derivatives","SOLF0:USTF0",1745862471868,6.8067,146.88,146.83,14.71197724]
["bitfinex-derivatives","SOLF0:USTF0",1745862472167,6.8067,146.88,146.85,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1745862472365,14.71197724,146.92,146.83,14.71197724]
["bitfinex-derivatives","SOLF0:USTF0",1745862472570,14.71197724,146.92,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745862472975,6.8063,146.89,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745862475572,6.8063,146.89,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1745862477371,6.8058,146.9,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1745862477871,14.71197724,146.92,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1745862478271,6.806,146.9,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1745862478571,6.806,146.9,146.85,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745862479167,6.806,146.9,146.87,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1745862479773,6.806,146.9,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745862480375,6.806,146.9,146.87,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745862480874,6.806,146.9,146.85,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745862481174,6.8052,146.91,146.85,41.69197724]
["bitfinex-derivatives","SOLF0:USTF0",1745862481566,6.8049,146.92,146.85,41.69197724]
["bitfinex-derivatives","SOLF0:USTF0",1745862481769,14.71197724,146.94,146.85,41.69197724]
["bitfinex-derivatives","SOLF0:USTF0",1745862481969,14.71197724,146.94,146.88,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745862482169,6.8054,146.91,146.88,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745862482367,6.8054,146.91,146.85,41.69197724]
["bitfinex-derivatives","SOLF0:USTF0",1745862482877,14.71197724,146.94,146.85,41.69197724]
["bitfinex-derivatives","SOLF0:USTF0",1745862483071,26.48,146.95,146.85,41.69197724]
["bitfinex-derivatives","SOLF0:USTF0",1745862483072,26.48,146.95,146.87,14.71197724]
["bitfinex-derivatives","SOLF0:USTF0",1745862483475,6.8045,146.93,146.87,14.71197724]
["bitfinex-derivatives","SOLF0:USTF0",1745862484277,6.804,146.94,146.87,14.71197724]
["bitfinex-derivatives","SOLF0:USTF0",1745862485783,6.804,146.94,146.91,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745862486084,6.8043,146.93,146.91,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745862486286,20.75827724,146.96,146.91,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745862486584,6.804,146.94,146.89,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745862487079,6.804,146.94,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745862488485,6.8043,146.93,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745862489083,20.75827724,146.96,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745862489681,20.75827724,146.96,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745862490285,6.8041,146.94,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745862490487,6.8041,146.94,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745862490788,20.75827724,146.96,146.89,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745862490986,20.75827724,146.96,146.9,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745862491585,20.75827724,146.96,146.89,33.2859]
["bitfinex-derivatives","SOLF0:USTF0",1745862492085,6.8049,146.92,146.89,33.2859]
["bitfinex-derivatives","SOLF0:USTF0",1745862492587,6.8049,146.92,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745862492783,6.8049,146.92,146.89,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745862492988,6.8051,146.91,146.89,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745862493284,20.75827724,146.96,146.89,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745862493786,20.75827724,146.96,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745862493984,6.8049,146.92,146.89,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745862494185,20.75827724,146.96,146.89,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745862494387,14.71197724,146.94,146.89,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745862494588,6.8055,146.91,146.89,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745862494983,6.8055,146.91,146.89,33.2859]
["bitfinex-derivatives","SOLF0:USTF0",1745862496287,6.8055,146.91,146.89,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745862496483,6.8056,146.9,146.89,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745862496684,14.71197724,146.92,146.86,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745862496986,14.71197724,146.92,146.87,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745862497177,14.71197724,146.92,146.86,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745862497381,14.71197724,146.92,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1745862497579,6.8059,146.9,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1745862497878,14.71197724,146.92,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1745862498289,6.8058,146.9,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1745862498482,6.8058,146.9,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1745862502486,6.8054,146.91,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1745862502690,41.19197724,146.94,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1745862502887,6.8058,146.9,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1745862503088,41.19197724,146.94,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1745862503283,14.71197724,146.92,146.84,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1745862503490,6.8068,146.88,146.84,28.4147]
["bitfinex-derivatives","SOLF0:USTF0",1745862503689,14.71197724,146.92,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1745862503983,14.71197724,146.92,146.84,43.12667724]
["bitfinex-derivatives","SOLF0:USTF0",1745862503984,6.806,146.9,146.84,43.12667724]
["bitfinex-derivatives","SOLF0:USTF0",1745862504293,41.19197724,146.94,146.84,43.12667724]
["bitfinex-derivatives","SOLF0:USTF0",1745862504498,6.8049,146.92,146.86,14.71197724]
["bitfinex-derivatives","SOLF0:USTF0",1745862504690,6.8049,146.92,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745862504885,6.8044,146.93,146.86,14.71197724]
["bitfinex-derivatives","SOLF0:USTF0",1745862505190,6.8044,146.93,146.9,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745862505392,18.66897724,146.96,146.88,41.19197724]
["bitfinex-derivatives","SOLF0:USTF0",1745862505587,2.0015,146.96,146.9,14.71197724]
["bitfinex-derivatives","SOLF0:USTF0",1745862505791,16.80947724,146.98,146.93,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745862505991,6.8032,146.96,146.93,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745862506290,16.80947724,146.98,146.93,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745862507194,6.8034,146.95,146.93,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745862508090,16.80947724,146.98,146.9,14.71197724]
["bitfinex-derivatives","SOLF0:USTF0",1745862508290,2.0975,146.98,146.9,14.71197724]
["bitfinex-derivatives","SOLF0:USTF0",1745862508491,16.80947724,146.98,146.9,14.71197724]
["bitfinex-derivatives","SOLF0:USTF0",1745862508792,6.8032,146.96,146.93,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745862509295,6.8034,146.95,146.93,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745862509698,16.80947724,146.98,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745862510393,6.8037,146.95,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745862510890,6.8039,146.94,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745862511195,14.71197724,146.96,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745862511495,6.8037,146.95,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745862511794,14.71197724,146.96,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745862511994,14.71197724,146.94,146.88,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745862512195,14.71197724,146.94,146.9,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745862512790,14.71197724,146.94,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1745862512995,6.8054,146.91,146.88,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745862513396,6.8054,146.91,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745862513596,14.71197724,146.92,146.88,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745862514089,14.71197724,146.92,146.88,33.2863]
["bitfinex-derivatives","SOLF0:USTF0",1745862514286,6.8059,146.9,146.88,33.2863]
["bitfinex-derivatives","SOLF0:USTF0",1745862515596,6.8054,146.91,146.88,33.2863]
["bitfinex-derivatives","SOLF0:USTF0",1745862515795,14.71197724,146.92,146.88,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745862516294,6.8061,146.89,146.88,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745862516494,14.71197724,146.92,146.88,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745862516690,6.8055,146.91,146.88,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745862516887,14.71197724,146.94,146.88,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745862517394,6.8052,146.91,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745862517594,14.71197724,146.94,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745862518595,6.805,146.92,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745862518998,6.805,146.92,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745862519197,6.805,146.92,146.88,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745862519596,6.805,146.92,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745862519798,6.8052,146.91,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745862520199,14.71197724,146.94,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745862520396,6.8051,146.92,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745862521198,6.8051,146.92,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745862526000,6.8044,146.93,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745862526496,14.71197724,146.94,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745862526695,14.71197724,146.94,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745862527201,6.8049,146.92,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745862528097,6.8044,146.93,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745862528304,6.8044,146.93,146.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1745862528599,14.71197724,146.94,146.88,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745862528797,6.8047,146.92,146.88,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745862528998,6.8047,146.92,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745862530302,26.06,146.96,146.88,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745862530303,40.77197724,146.96,146.88,41.19197724]
["bitfinex-derivatives","SOLF0:USTF0",1745862530702,6.8039,146.94,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745862532100,16.80947724,146.98,146.9,14.71197724]
["bitfinex-derivatives","SOLF0:USTF0",1745862532500,6.8035,146.95,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745862532701,6.8035,146.95,146.92,32.8645]
["bitfinex-derivatives","SOLF0:USTF0",1745862533203,6.8035,146.95,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745862534607,6.804,146.94,146.92,32.8645]
["bitfinex-derivatives","SOLF0:USTF0",1745862535105,6.804,146.94,146.92,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745862535906,6.8042,146.93,146.92,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745862536307,14.71197724,146.94,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745862536507,14.71197724,146.94,146.89,34.8691]
["bitfinex-derivatives","SOLF0:USTF0",1745862537309,6.8052,146.91,146.89,34.8691]
["bitfinex-derivatives","SOLF0:USTF0",1745862537602,14.71197724,146.92,146.89,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745862538106,6.8051,146.91,146.89,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745862538709,6.8056,146.9,146.89,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745862539509,6.8054,146.91,146.89,32.866]
["bitfinex-derivatives","SOLF0:USTF0",1745862540309,6.8054,146.91,146.89,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745862540710,6.8049,146.92,146.89,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745862541210,14.71197724,146.93,146.89,32.8658]
["bitfinex-derivatives","SOLF0:USTF0",1745862541401,6.8048,146.92,146.89,32.8658]
["bitfinex-derivatives","SOLF0:USTF0",1745862542007,6.8048,146.92,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745862542411,6.8048,146.92,146.89,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745862542718,6.8048,146.92,146.89,32.8657]
["bitfinex-derivatives","SOLF0:USTF0",1745862543614,6.8053,146.91,146.89,32.8657]
["bitfinex-derivatives","SOLF0:USTF0",1745862545414,6.8049,146.92,146.89,32.8657]
["bitfinex-derivatives","SOLF0:USTF0",1745862546615,6.8049,146.92,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745862546814,6.8049,146.92,146.89,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745862547116,6.8052,146.91,146.89,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745862547413,14.71197724,146.93,146.89,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745862548114,6.8054,146.91,146.89,32.866]
["bitfinex-derivatives","SOLF0:USTF0",1745862548915,6.8049,146.92,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745862549310,14.71197724,146.93,146.89,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745862549516,6.8048,146.92,146.89,32.8658]
["bitfinex-derivatives","SOLF0:USTF0",1745862549917,14.71197724,146.93,146.89,32.8658]
["bitfinex-derivatives","SOLF0:USTF0",1745862550120,6.805,146.92,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745862550319,14.71197724,146.93,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745862550519,14.71197724,146.93,146.89,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745862550720,6.805,146.92,146.89,32.8657]
["bitfinex-derivatives","SOLF0:USTF0",1745862554329,6.805,146.92,146.89,32.8657]
["bitfinex-derivatives","SOLF0:USTF0",1745862555524,6.805,146.92,146.89,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745862555828,6.805,146.92,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745862556835,6.805,146.92,146.89,32.8659]
["bitfinex-derivatives","SOLF0:USTF0",1745862558329,6.8052,146.91,146.89,32.8659]
["bitfinex-derivatives","SOLF0:USTF0",1745862560731,6.8066,146.88,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1745862560930,14.71197724,146.87,146.85,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745862561531,21.51937724,146.87,146.85,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745862561833,14.71197724,146.87,146.85,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745862562033,6.8075,146.86,146.85,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745862562228,14.71197724,146.87,146.82,515.44]
["bitfinex-derivatives","SOLF0:USTF0",1745862562435,2.0034,146.91,146.82,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745862562436,21.52017724,146.85,146.82,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745862563033,6.8082,146.85,146.82,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745862563235,6.8082,146.85,146.82,32.4091]
["bitfinex-derivatives","SOLF0:USTF0",1745862563941,6.8082,146.85,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745862564836,6.8076,146.86,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745862565036,2.0034,146.91,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745862565238,14.71197724,146.89,146.82,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745862565432,6.8075,146.86,146.82,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745862565634,14.71197724,146.89,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1745862565931,6.8075,146.86,146.82,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745862566131,6.8075,146.86,146.83,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1745862568338,6.8075,146.86,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745862571939,6.8075,146.86,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745862572138,6.808,146.85,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745862572436,14.71197724,146.87,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745862572739,6.8078,146.86,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745862572939,14.71197724,146.89,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745862573240,6.8074,146.87,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745862573639,14.71197724,146.89,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745862575041,6.8077,146.86,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745862575537,14.71197724,146.87,146.82,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745862575733,6.8082,146.85,146.82,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745862576046,6.8082,146.85,146.82,32.409]
["bitfinex-derivatives","SOLF0:USTF0",1745862576640,6.8085,146.84,146.82,32.409]
["bitfinex-derivatives","SOLF0:USTF0",1745862577635,6.8081,146.85,146.82,32.409]
["bitfinex-derivatives","SOLF0:USTF0",1745862578542,6.8077,146.86,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745862579042,6.808,146.85,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745862580045,6.808,146.85,146.82,32.4091]
["bitfinex-derivatives","SOLF0:USTF0",1745862582443,6.8077,146.86,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745862582643,14.71197724,146.87,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745862583145,6.8075,146.86,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745862583345,14.71197724,146.87,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745862583645,2.0034,146.91,146.82,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745862583944,14.71197724,146.9,146.82,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745862584145,6.8073,146.87,146.82,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745862584445,6.8073,146.87,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745862584640,6.8077,146.86,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745862586351,14.71197724,146.88,146.82,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745862586352,6.8072,146.87,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745862586647,14.71197724,146.88,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745862586849,6.8073,146.87,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745862587248,14.71197724,146.88,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745862587448,6.8072,146.87,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745862587950,6.8075,146.86,146.83,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1745862588249,6.8075,146.86,146.82,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745862588549,6.8075,146.86,146.83,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1745862588750,6.8075,146.86,146.82,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745862589050,6.8075,146.86,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745862589751,6.8075,146.86,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1745862591851,6.808,146.85,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745862592049,6.808,146.85,146.82,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745862592246,14.71197724,146.88,146.82,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745862592552,6.8082,146.85,146.82,32.409]
["bitfinex-derivatives","SOLF0:USTF0",1745862593652,6.8082,146.85,146.83,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1745862594950,6.8082,146.85,146.82,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745862595153,14.71197724,146.86,146.82,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745862595653,6.8086,146.84,146.82,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745862597152,6.8088,146.83,146.82,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745862599150,14.71197724,146.86,146.79,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745862599654,6.8095,146.82,146.79,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745862600155,6.8099,146.81,146.79,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745862600455,13.6107,146.91,146.8,14.71197724]
["bitfinex-derivatives","SOLF0:USTF0",1745862600456,14.71197724,146.9,146.8,14.71197724]
["bitfinex-derivatives","SOLF0:USTF0",1745862600754,6.8073,146.87,146.82,14.71197724]
["bitfinex-derivatives","SOLF0:USTF0",1745862601351,6.8067,146.88,146.82,14.71197724]
["bitfinex-derivatives","SOLF0:USTF0",1745862601562,42.15287724,146.91,146.83,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745862601861,42.15287724,146.91,146.84,14.71197724]
["bitfinex-derivatives","SOLF0:USTF0",1745862602161,6.8064,146.89,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745862602464,42.15287724,146.91,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745862602662,27.4409,146.91,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745862602864,42.15287724,146.91,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745862603163,6.8068,146.88,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745862604165,6.8063,146.89,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745862604564,42.15287724,146.91,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745862605264,6.8065,146.88,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745862606670,6.8065,146.88,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745862607169,6.8072,146.87,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745862610171,6.8078,146.86,146.83,32.1887]
["bitfinex-derivatives","SOLF0:USTF0",1745862611772,6.8068,146.88,146.83,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745862611969,2.0609,146.91,146.84,14.71197724]
["bitfinex-derivatives","SOLF0:USTF0",1745862612469,6.8061,146.89,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745862618670,6.8061,146.89,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1745862618870,6.8061,146.89,146.84,14.71197724]
["bitfinex-derivatives","SOLF0:USTF0",1745862619066,2.0609,146.91,146.84,14.71197724]
["bitfinex-derivatives","SOLF0:USTF0",1745862619371,6.8056,146.89,146.86,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1745862619774,6.8056,146.89,146.87,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745862620272,6.8052,146.9,146.87,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745862622174,16.77287724,146.91,146.83,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745862622973,16.77287724,146.91,146.85,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1745862623169,2.0609,146.91,146.84,14.71197724]
["bitfinex-derivatives","SOLF0:USTF0",1745862623376,6.8048,146.91,146.86,14.71197724]
["bitfinex-derivatives","SOLF0:USTF0",1745862623577,4.1395,146.92,146.87,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745862623775,18.85147724,146.92,146.87,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745862625377,6.8052,146.9,146.87,32.186]
["bitfinex-derivatives","SOLF0:USTF0",1745862626278,6.8047,146.91,146.88,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745862628283,6.8047,146.91,146.89,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745862628479,6.8047,146.91,146.87,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745862628882,6.8047,146.91,146.88,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745862629278,4.1476,146.98,146.89,14.71197724]
["bitfinex-derivatives","SOLF0:USTF0",1745862629577,4.1476,146.98,146.87,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745862629578,4.1476,146.98,146.92,9.40177711]
["bitfinex-derivatives","SOLF0:USTF0",1745862629881,9.40177711,146.96,146.93,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745862630281,11.53247711,146.98,146.93,34.78177711]
["bitfinex-derivatives","SOLF0:USTF0",1745862630483,6.8021,146.96,146.93,34.78177711]
["bitfinex-derivatives","SOLF0:USTF0",1745862630780,9.40177711,146.94,146.93,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745862630976,16.20467711,146.95,146.93,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745862631184,2.1307,146.98,146.93,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745862631379,6.8023,146.96,146.93,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745862632486,6.8027,146.95,146.93,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745862632780,14.68985728,146.98,146.93,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745862632981,6.8031,146.94,146.93,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745862635182,6.8042,146.92,146.9,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745862636984,6.8037,146.93,146.9,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745862637178,14.68985728,146.94,146.9,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745862637375,6.8038,146.93,146.9,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745862637775,14.68985728,146.94,146.9,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745862638480,6.8039,146.93,146.9,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745862638680,14.68985728,146.94,146.9,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745862639080,6.804,146.92,146.9,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745862639281,6.804,146.92,146.9,32.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745862640487,6.8038,146.93,146.9,32.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745862642288,21.49315728,146.94,146.91,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745862645089,6.8033,146.94,146.91,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745862645389,6.8027,146.95,146.9,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745862646090,6.8027,146.95,146.91,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745862646287,14.68985728,146.94,146.9,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745862646590,14.68985728,146.92,146.88,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745862646788,6.8047,146.91,146.89,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745862648793,6.8042,146.92,146.89,32.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745862649091,14.68985728,146.95,146.89,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745862649293,2.0851,146.96,146.92,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745862649492,3.8678,146.97,146.9,14.68985728]
["bitfinex-derivatives","SOLF0:USTF0",1745862650391,14.68985728,146.99,146.93,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745862650584,14.68985728,146.99,146.93,32.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745862650893,6.8028,146.95,146.93,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745862651293,6.8023,146.96,146.93,32.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745862652189,6.8026,146.95,146.93,32.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745862652991,6.8026,146.95,146.93,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745862653186,25.9,147.0,146.93,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745862653187,6.8031,146.94,146.93,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745862653392,14.68985728,146.97,146.93,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745862653892,6.8031,146.94,146.93,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745862654088,14.68985728,146.97,146.93,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745862654390,6.8028,146.95,146.93,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745862654783,14.68985728,146.97,146.93,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745862655492,6.8031,146.94,146.93,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745862662998,6.8028,146.95,146.93,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745862667305,16.62175728,147.01,146.93,40.58985728]
["bitfinex-derivatives","SOLF0:USTF0",1745862667706,6.8012,146.99,146.95,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745862667908,16.62175728,147.01,146.93,40.58985728]
["bitfinex-derivatives","SOLF0:USTF0",1745862668204,1.9319,147.01,146.93,40.58985728]
["bitfinex-derivatives","SOLF0:USTF0",1745862668404,6.8012,146.98,146.93,40.58985728]
["bitfinex-derivatives","SOLF0:USTF0",1745862668899,6.8012,146.99,146.95,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745862669105,1.9319,147.01,146.93,40.58985728]
["bitfinex-derivatives","SOLF0:USTF0",1745862669706,6.8007,147.0,146.93,40.58985728]
["bitfinex-derivatives","SOLF0:USTF0",1745862670006,1.9319,147.01,146.93,40.58985728]
["bitfinex-derivatives","SOLF0:USTF0",1745862670203,14.68985728,147.0,146.93,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745862670703,6.8021,146.97,146.93,32.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745862670905,14.68985728,147.0,146.94,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745862671302,14.68985728,146.98,146.94,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745862671906,6.8026,146.95,146.94,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745862673208,14.68985728,146.98,146.9,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1745862673409,14.68985728,146.98,146.91,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745862673803,14.68985728,146.96,146.91,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745862674000,14.68985728,146.96,146.88,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1745862674204,6.804,146.92,146.89,32.2851]
["bitfinex-derivatives","SOLF0:USTF0",1745862674408,14.68985728,146.94,146.89,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745862674906,6.8043,146.92,146.89,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745862675310,14.68985728,146.94,146.89,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745862675508,13.6022,146.99,146.89,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745862675808,14.68985728,146.95,146.88,8.9112]
["bitfinex-derivatives","SOLF0:USTF0",1745862676008,14.68985728,146.95,146.88,32.2856]
["bitfinex-derivatives","SOLF0:USTF0",1745862676207,6.8047,146.91,146.88,32.2856]
["bitfinex-derivatives","SOLF0:USTF0",1745862676813,6.8049,146.9,146.88,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745862677110,14.68985728,146.93,146.88,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745862677810,6.8048,146.91,146.88,32.2858]
["bitfinex-derivatives","SOLF0:USTF0",1745862678011,14.68985728,146.95,146.88,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745862678309,14.68985728,146.95,146.88,32.2856]
["bitfinex-derivatives","SOLF0:USTF0",1745862678607,14.68985728,146.95,146.88,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745862678815,14.68985728,146.95,146.89,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745862679309,14.68985728,146.95,146.88,32.2857]
["bitfinex-derivatives","SOLF0:USTF0",1745862679512,14.68985728,146.93,146.88,32.2857]
["bitfinex-derivatives","SOLF0:USTF0",1745862680112,6.8042,146.92,146.89,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745862680611,6.8037,146.93,146.9,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745862681814,4.0459,146.96,146.88,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745862682408,6.8036,146.93,146.9,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745862685813,6.8036,146.93,146.88,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745862687014,6.8036,146.93,146.9,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745862688214,6.8036,146.93,146.91,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745862688517,6.8032,146.94,146.88,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745862688815,6.8032,146.94,146.92,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745862689115,6.8027,146.95,146.89,14.68985728]
["bitfinex-derivatives","SOLF0:USTF0",1745862689312,6.8027,146.95,146.92,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1745862689508,6.8027,146.95,146.92,32.2836]
["bitfinex-derivatives","SOLF0:USTF0",1745862690609,14.68985728,146.97,146.92,32.2836]
["bitfinex-derivatives","SOLF0:USTF0",1745862690610,6.8032,146.94,146.92,32.2836]
["bitfinex-derivatives","SOLF0:USTF0",1745862692616,6.8032,146.94,146.92,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745862693218,6.8035,146.93,146.92,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745862693416,14.68985728,146.93,146.86,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745862693618,14.68985728,146.9,146.86,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745862694818,6.8063,146.87,146.86,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745862699327,14.68985728,146.87,146.83,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745862700115,6.8075,146.85,146.83,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745862700317,14.68985728,146.87,146.83,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745862700720,6.8077,146.84,146.83,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745862700919,14.68985728,146.87,146.83,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745862701521,6.8075,146.85,146.83,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745862702223,6.807,146.86,146.83,32.4482]
["bitfinex-derivatives","SOLF0:USTF0",1745862702422,14.68985728,146.89,146.83,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745862703129,6.8075,146.85,146.83,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745862704028,14.68985728,146.87,146.82,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745862704831,6.8082,146.83,146.82,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745862709239,6.8079,146.84,146.82,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745862710534,6.8082,146.83,146.82,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745862710833,14.68985728,146.87,146.82,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745862711225,6.8079,146.84,146.82,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745862711835,6.8082,146.83,146.82,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745862712034,14.68985728,146.87,146.82,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745862712435,6.8082,146.83,146.82,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745862715239,14.68985728,146.85,146.79,515.46]
["bitfinex-derivatives","SOLF0:USTF0",1745862715438,14.68985728,146.85,146.79,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745862716240,6.8079,146.84,146.79,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745862716641,6.8079,146.84,146.8,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745862716841,6.808,146.84,146.8,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745862717141,6.808,146.84,146.79,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745862717342,6.808,146.84,146.8,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745862717543,6.808,146.84,146.79,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745862717944,6.808,146.84,146.8,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745862718442,6.8082,146.83,146.8,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745862718738,16.71045728,146.87,146.8,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745862719042,6.8079,146.84,146.81,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745862719843,6.8079,146.84,146.8,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745862722346,6.8082,146.83,146.8,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745862723046,14.68985728,146.85,146.79,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745862723248,14.68985728,146.83,146.79,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745862724247,6.8096,146.8,146.79,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745862724452,2.1193,146.85,146.79,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745862724643,16.80915728,146.85,146.79,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745862725745,6.8093,146.81,146.79,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745862728751,6.8096,146.8,146.79,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745862729850,6.8093,146.81,146.79,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745862730041,16.80915728,146.85,146.79,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745862730346,6.8079,146.84,146.81,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1745862730848,2.1103,146.86,146.79,40.34985728]
["bitfinex-derivatives","SOLF0:USTF0",1745862731053,6.8082,146.83,146.8,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745862733650,6.8082,146.83,146.81,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745862733949,16.71045728,146.87,146.81,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745862734340,6.8076,146.85,146.79,40.34985728]
["bitfinex-derivatives","SOLF0:USTF0",1745862734850,6.8077,146.84,146.82,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1745862735257,25.4,146.91,146.83,40.08985728]
["bitfinex-derivatives","SOLF0:USTF0",1745862735440,6.8057,146.89,146.86,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1745862735743,42.06795728,146.94,146.87,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745862735944,6.8051,146.9,146.87,32.206]
["bitfinex-derivatives","SOLF0:USTF0",1745862736149,42.06795728,146.94,146.87,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745862736350,42.06795728,146.94,146.87,40.08985728]
["bitfinex-derivatives","SOLF0:USTF0",1745862736551,6.8047,146.91,146.88,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745862737049,27.3781,146.94,146.87,40.08985728]
["bitfinex-derivatives","SOLF0:USTF0",1745862737243,6.8043,146.92,146.89,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745862737649,6.8048,146.91,146.88,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745862737848,6.8048,146.91,146.87,40.08985728]
["bitfinex-derivatives","SOLF0:USTF0",1745862738247,6.8048,146.91,146.88,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1745862741356,16.66795728,146.94,146.87,32.2061]
["bitfinex-derivatives","SOLF0:USTF0",1745862741855,6.8048,146.91,146.87,32.2061]
["bitfinex-derivatives","SOLF0:USTF0",1745862742849,6.805,146.9,146.87,32.2061]
["bitfinex-derivatives","SOLF0:USTF0",1745862743554,6.8047,146.91,146.87,32.2061]
["bitfinex-derivatives","SOLF0:USTF0",1745862743752,6.8047,146.91,146.88,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1745862745055,6.805,146.9,146.88,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1745862745352,6.805,146.9,146.87,32.2061]
["bitfinex-derivatives","SOLF0:USTF0",1745862746155,6.805,146.9,146.88,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1745862750065,6.8054,146.89,146.87,32.2061]
["bitfinex-derivatives","SOLF0:USTF0",1745862750254,16.66795728,146.94,146.87,32.2061]
["bitfinex-derivatives","SOLF0:USTF0",1745862750655,14.68985728,146.92,146.87,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745862750850,14.68985728,146.9,146.87,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745862751459,6.8058,146.88,146.87,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745862751962,6.8058,146.88,146.85,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1745862752160,6.8058,146.88,146.86,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745862752458,6.8058,146.88,146.84,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745862752660,6.8058,146.88,146.85,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1745862753663,6.8063,146.87,146.85,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1745862754160,6.8068,146.86,146.84,32.2075]
["bitfinex-derivatives","SOLF0:USTF0",1745862754462,14.68985728,146.9,146.84,32.2075]
["bitfinex-derivatives","SOLF0:USTF0",1745862754665,2.0514,146.89,146.84,32.2075]
["bitfinex-derivatives","SOLF0:USTF0",1745862754962,6.8069,146.86,146.84,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745862755359,14.68985728,146.88,146.84,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745862755562,6.8077,146.84,146.82,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745862756061,6.8082,146.83,146.82,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745862756262,14.68985728,146.88,146.82,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745862756559,18.63795728,146.88,146.82,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745862757266,6.8079,146.84,146.82,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745862757566,18.63795728,146.88,146.82,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745862757767,6.8082,146.83,146.82,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745862757959,18.63795728,146.88,146.82,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745862758861,6.8075,146.85,146.82,32.2086]
["bitfinex-derivatives","SOLF0:USTF0",1745862759064,18.63795728,146.88,146.82,32.2086]
["bitfinex-derivatives","SOLF0:USTF0",1745862759564,18.63795728,146.88,146.82,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745862759958,6.8077,146.84,146.82,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745862760363,14.68985728,146.86,146.82,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745862760571,6.808,146.84,146.82,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745862762964,18.63795728,146.88,146.83,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745862763161,1.9728,146.88,146.83,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745862763366,2.0514,146.89,146.82,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745862763562,42.06355728,146.92,146.83,14.68985728]
["bitfinex-derivatives","SOLF0:USTF0",1745862763768,42.06355728,146.92,146.83,16.71965728]
["bitfinex-derivatives","SOLF0:USTF0",1745862764067,6.8056,146.89,146.86,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745862764366,6.8056,146.89,146.86,32.2065]
["bitfinex-derivatives","SOLF0:USTF0",1745862764664,42.06355728,146.92,146.86,32.2065]
["bitfinex-derivatives","SOLF0:USTF0",1745862764969,6.8059,146.88,146.86,32.2065]
["bitfinex-derivatives","SOLF0:USTF0",1745862765570,6.8056,146.89,146.86,32.2065]
["bitfinex-derivatives","SOLF0:USTF0",1745862766365,6.8056,146.89,146.87,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745862767273,6.8056,146.89,146.86,32.2066]
["bitfinex-derivatives","SOLF0:USTF0",1745862767571,6.8059,146.88,146.86,32.2066]
["bitfinex-derivatives","SOLF0:USTF0",1745862769973,6.8059,146.88,146.86,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745862770974,6.8063,146.87,146.86,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745862772073,6.8061,146.88,146.86,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745862775377,6.8063,146.87,146.86,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745862775677,40.08985728,146.92,146.86,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745862775975,6.8061,146.88,146.86,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745862778480,6.8056,146.89,146.86,32.2067]
["bitfinex-derivatives","SOLF0:USTF0",1745862778974,40.08985728,146.92,146.86,32.2067]
["bitfinex-derivatives","SOLF0:USTF0",1745862779578,40.08985728,146.92,146.86,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745862779879,6.8061,146.88,146.86,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745862780177,40.08985728,146.92,146.86,32.2067]
["bitfinex-derivatives","SOLF0:USTF0",1745862780378,6.8056,146.89,146.86,32.2067]
["bitfinex-derivatives","SOLF0:USTF0",1745862780578,40.08985728,146.92,146.86,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745862781183,6.8058,146.88,146.86,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745862781379,40.08985728,146.92,146.86,32.2068]
["bitfinex-derivatives","SOLF0:USTF0",1745862782282,6.8059,146.88,146.86,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745862783082,6.8059,146.88,146.86,32.2067]
["bitfinex-derivatives","SOLF0:USTF0",1745862783381,40.08985728,146.92,146.86,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745862783882,6.8067,146.88,146.86,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745862784683,14.68985728,146.88,146.83,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745862784883,14.68985728,146.9,146.83,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745862785079,6.8068,146.88,146.83,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745862785482,14.68985728,146.9,146.83,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745862785682,6.8069,146.88,146.84,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745862785979,6.8069,146.88,146.83,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745862786180,6.8062,146.89,146.83,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745862786381,40.08985728,146.92,146.83,40.06985728]
["bitfinex-derivatives","SOLF0:USTF0",1745862786782,6.8059,146.9,146.87,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745862787075,14.68985728,146.92,146.87,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745862787283,2.033,146.93,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745862787685,6.8054,146.91,146.87,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745862787883,2.033,146.93,146.87,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745862788284,6.8056,146.9,146.87,32.2067]
["bitfinex-derivatives","SOLF0:USTF0",1745862788883,2.033,146.93,146.87,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745862789079,6.8054,146.91,146.87,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745862789385,1.9802,146.94,146.87,40.08985728]
["bitfinex-derivatives","SOLF0:USTF0",1745862789587,6.8046,146.93,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745862789883,1.9802,146.94,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745862790178,6.8044,146.93,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745862790385,6.8044,146.93,146.9,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745862791687,6.8047,146.92,146.9,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745862792083,6.8047,146.92,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1745862792481,6.8052,146.91,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1745862792684,14.68985728,146.94,146.87,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745862792885,14.68985728,146.92,146.87,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745862793384,14.68985728,146.92,146.87,32.2069]
["bitfinex-derivatives","SOLF0:USTF0",1745862794082,6.8059,146.9,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1745862796887,6.8059,146.9,146.87,32.2068]
["bitfinex-derivatives","SOLF0:USTF0",1745862798191,6.8063,146.89,146.87,32.2068]
["bitfinex-derivatives","SOLF0:USTF0",1745862798382,14.68985728,146.9,146.87,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745862798988,6.8065,146.88,146.87,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745862799487,6.8071,146.87,146.84,27.504]
["bitfinex-derivatives","SOLF0:USTF0",1745862800387,14.68985728,146.9,146.84,27.504]
["bitfinex-derivatives","SOLF0:USTF0",1745862800891,6.8065,146.88,146.84,27.504]
["bitfinex-derivatives","SOLF0:USTF0",1745862801589,6.8065,146.88,146.85,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745862801791,6.8063,146.89,146.84,27.504]
["bitfinex-derivatives","SOLF0:USTF0",1745862802186,6.8063,146.89,146.86,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1745862803291,6.8066,146.88,146.86,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1745862804692,6.8063,146.89,146.86,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1745862806793,6.8063,146.89,146.84,27.504]
["bitfinex-derivatives","SOLF0:USTF0",1745862806794,6.8063,146.89,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1745862808495,6.8065,146.88,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745862808996,14.68985728,146.9,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745862809195,6.8063,146.89,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745862809389,14.68985728,146.92,146.84,27.504]
["bitfinex-derivatives","SOLF0:USTF0",1745862809592,14.68985728,146.92,146.84,42.19385728]
["bitfinex-derivatives","SOLF0:USTF0",1745862809791,6.8054,146.91,146.84,42.19385728]
["bitfinex-derivatives","SOLF0:USTF0",1745862810497,6.8054,146.91,146.88,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745862810998,6.8054,146.91,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745862811200,6.8056,146.9,146.84,42.19385728]
["bitfinex-derivatives","SOLF0:USTF0",1745862811394,14.68985728,146.92,146.84,42.19385728]
["bitfinex-derivatives","SOLF0:USTF0",1745862811799,2.1149,146.93,146.84,42.19385728]
["bitfinex-derivatives","SOLF0:USTF0",1745862811999,25.38,146.94,146.86,14.68985728]
["bitfinex-derivatives","SOLF0:USTF0",1745862812201,18.36006728,146.96,146.86,14.68985728]
["bitfinex-derivatives","SOLF0:USTF0",1745862812498,6.804,146.94,146.91,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745862813300,6.8044,146.93,146.91,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745862815195,18.36006728,146.96,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745862815401,3.67021,146.96,146.9,14.68985728]
["bitfinex-derivatives","SOLF0:USTF0",1745862815599,3.67021,146.96,146.9,16.71575728]
["bitfinex-derivatives","SOLF0:USTF0",1745862815899,10.47331,146.96,146.93,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745862816100,10.47331,146.96,146.93,32.1839]
["bitfinex-derivatives","SOLF0:USTF0",1745862816303,3.67021,146.96,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745862817507,10.47311,146.96,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745862817905,10.47311,146.96,146.93,32.184]
["bitfinex-derivatives","SOLF0:USTF0",1745862818204,10.47311,146.96,146.93,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745862819505,10.47311,146.96,146.93,32.184]
["bitfinex-derivatives","SOLF0:USTF0",1745862819703,10.47311,146.96,146.93,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745862819903,3.67021,146.96,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745862820304,3.67021,146.96,146.93,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745862820504,10.47331,146.96,146.93,32.1839]
["bitfinex-derivatives","SOLF0:USTF0",1745862821104,3.67021,146.96,146.93,32.1839]
["bitfinex-derivatives","SOLF0:USTF0",1745862821406,6.8034,146.95,146.93,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745862821607,3.67021,146.96,146.93,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745862822497,6.8036,146.95,146.93,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745862823107,10.47311,146.96,146.93,32.1839]
["bitfinex-derivatives","SOLF0:USTF0",1745862823306,3.67021,146.96,146.93,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745862823807,3.61525775,146.96,146.93,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745862824008,10.41835775,146.96,146.93,32.184]
["bitfinex-derivatives","SOLF0:USTF0",1745862825508,6.8033,146.95,146.93,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745862826606,6.8037,146.94,146.93,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745862827007,3.61525775,146.96,146.93,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745862827308,6.8036,146.95,146.93,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745862827609,3.61525775,146.96,146.93,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745862827911,10.41825775,146.96,146.93,32.184]
["bitfinex-derivatives","SOLF0:USTF0",1745862828409,6.8033,146.95,146.93,32.184]
["bitfinex-derivatives","SOLF0:USTF0",1745862828610,6.8033,146.95,146.93,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745862829110,6.8033,146.95,146.93,32.184]
["bitfinex-derivatives","SOLF0:USTF0",1745862832107,6.8037,146.94,146.93,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745862833904,14.68985728,146.95,146.9,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745862834207,14.68985728,146.93,146.9,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745862835111,6.8049,146.92,146.9,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745862836513,6.8049,146.92,146.9,32.1856]
["bitfinex-derivatives","SOLF0:USTF0",1745862837412,6.8049,146.92,146.9,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745862838811,6.8051,146.91,146.9,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745862839508,14.68985728,146.93,146.9,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745862839713,6.8049,146.92,146.9,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745862840413,6.8051,146.91,146.9,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745862840813,14.68985728,146.93,146.9,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745862841013,6.8049,146.92,146.9,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745862842011,21.49435728,146.93,146.9,32.1856]
["bitfinex-derivatives","SOLF0:USTF0",1745862842210,14.68985728,146.93,146.9,32.1856]
["bitfinex-derivatives","SOLF0:USTF0",1745862842515,14.68985728,146.93,146.9,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745862842915,21.49415728,146.93,146.9,32.1853]
["bitfinex-derivatives","SOLF0:USTF0",1745862843117,16.70765728,146.95,146.9,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745862843417,6.804,146.94,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745862844113,16.70765728,146.95,146.9,32.1855]
["bitfinex-derivatives","SOLF0:USTF0",1745862844916,6.8044,146.93,146.9,32.1855]
["bitfinex-derivatives","SOLF0:USTF0",1745862845318,16.70765728,146.95,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745862845618,14.68985728,146.95,146.9,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745862845812,14.68985728,146.95,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745862846013,21.49335728,146.95,146.9,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745862846418,14.68985728,146.95,146.91,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745862846621,6.804,146.94,146.91,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745862848920,6.8042,146.93,146.91,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745862849430,6.8039,146.94,146.91,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745862849727,14.68985728,146.95,146.9,32.1854]
["bitfinex-derivatives","SOLF0:USTF0",1745862849927,6.8042,146.94,146.9,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745862850130,14.68985728,146.95,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745862850529,6.804,146.94,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745862851729,6.804,146.94,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745862851930,6.804,146.94,146.9,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745862852430,3.61525775,146.96,146.9,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745862853432,3.61525775,146.96,146.91,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1745862853634,3.61525775,146.96,146.91,16.64865728]
["bitfinex-derivatives","SOLF0:USTF0",1745862854434,3.61525775,146.96,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1745862858032,3.61525775,146.96,146.95,32.1633]
["bitfinex-derivatives","SOLF0:USTF0",1745862859626,3.61525775,146.96,146.95,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745862862332,10.41805775,146.96,146.95,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745862863138,3.61525775,146.96,146.95,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745862863342,2.1267,147.02,146.95,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745862863839,6.801,147.0,146.95,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745862864038,14.68985728,147.01,146.95,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745862864439,6.8022,146.98,146.95,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745862864739,14.68985728,147.01,146.95,32.163]
["bitfinex-derivatives","SOLF0:USTF0",1745862864937,6.8021,146.98,146.95,32.163]
["bitfinex-derivatives","SOLF0:USTF0",1745862868245,6.801,147.0,146.95,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745862868738,6.801,147.0,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745862869938,6.8007,147.01,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745862870134,6.8007,147.01,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745862870341,6.8007,147.01,146.95,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745862870639,6.8007,147.01,146.97,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745862872039,6.801,147.0,146.97,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745862872441,6.801,147.0,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745862872940,6.8007,147.01,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745862873140,14.68985728,147.02,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745862873341,6.8014,146.99,146.95,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745862873541,14.68985728,147.0,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745862873741,14.68985728,147.0,146.95,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745862874039,14.68985728,147.02,146.95,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745862874846,14.68985728,147.02,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745862875045,14.68985728,147.02,146.95,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745862875246,14.68985728,147.0,146.95,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745862875446,14.68985728,147.0,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745862875637,14.68985728,147.0,146.95,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745862876549,14.68985728,147.0,146.95,32.1631]
["bitfinex-derivatives","SOLF0:USTF0",1745862876748,14.68985728,147.0,146.95,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745862877650,6.8022,146.98,146.95,32.1631]
["bitfinex-derivatives","SOLF0:USTF0",1745862878243,6.8017,146.99,146.95,32.1631]
["bitfinex-derivatives","SOLF0:USTF0",1745862878946,6.802,146.98,146.95,32.1631]
["bitfinex-derivatives","SOLF0:USTF0",1745862881747,6.8017,146.99,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745862881948,14.68985728,147.0,146.95,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745862882252,6.8017,146.99,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745862882552,14.68985728,147.0,146.95,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745862882853,6.8019,146.98,146.95,32.163]
["bitfinex-derivatives","SOLF0:USTF0",1745862883253,14.68985728,147.0,146.95,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745862883453,6.8018,146.99,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745862883753,14.68985728,147.0,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745862883950,6.802,146.98,146.95,32.163]
["bitfinex-derivatives","SOLF0:USTF0",1745862884353,14.68985728,147.0,146.95,32.163]
["bitfinex-derivatives","SOLF0:USTF0",1745862884549,14.68985728,147.0,146.95,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745862885656,14.68985728,147.0,146.95,32.163]
["bitfinex-derivatives","SOLF0:USTF0",1745862885954,25.36,147.03,146.95,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745862885955,14.68985728,147.02,146.95,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745862886353,6.8007,147.01,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745862886558,14.68985728,147.02,146.95,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745862886757,6.8019,146.98,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745862887055,14.68985728,147.02,146.95,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745862887356,14.68985728,147.02,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745862887659,14.68985728,147.02,146.95,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745862887953,6.8021,146.98,146.95,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745862888160,14.68985728,147.02,146.95,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745862888557,6.8018,146.99,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745862888857,14.68985728,147.02,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745862889059,6.8021,146.98,146.95,32.1631]
["bitfinex-derivatives","SOLF0:USTF0",1745862889257,6.8021,146.98,146.95,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745862889457,14.68985728,147.0,146.95,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745862889658,6.8016,146.99,146.96,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1745862890654,6.802,146.98,146.95,32.1631]
["bitfinex-derivatives","SOLF0:USTF0",1745862891659,6.8016,146.99,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745862894660,6.8019,146.98,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745862895061,14.68985728,147.02,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745862895362,6.8017,146.99,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745862900764,6.802,146.98,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745862901066,14.68985728,147.0,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745862901264,6.8007,147.01,146.95,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745862901567,14.68985728,147.02,146.95,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745862901770,6.8005,147.01,146.98,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745862902064,6.8005,147.01,146.95,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745862903261,6.801,147.0,146.95,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745862903467,14.68985728,147.02,146.97,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1745862903967,6.8013,147.0,146.97,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1745862907566,6.8015,146.99,146.97,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1745862908765,6.8012,147.0,146.97,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1745862909066,14.68985728,147.02,146.97,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1745862909366,6.8015,146.99,146.97,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1745862909968,6.8015,146.99,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745862910569,6.8015,146.99,146.95,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745862910862,6.8015,146.99,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1745862911061,14.68985728,147.02,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1745862911260,14.68985728,147.02,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745862912371,31.5401,147.06,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745862912567,6.1801,147.06,146.98,14.68985728]
["bitfinex-derivatives","SOLF0:USTF0",1745862912871,14.68985728,147.07,146.99,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745862913070,14.68985728,147.07,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745862913472,6.7989,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745862913766,14.68985728,147.07,146.99,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745862914172,6.799,147.05,146.99,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745862914670,6.799,147.05,147.02,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1745862914973,6.7983,147.06,147.02,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1745862916274,14.68985728,147.05,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745862916775,6.7994,147.04,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745862917473,14.68985728,147.05,146.99,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745862917680,14.68985728,147.03,146.98,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745862917976,6.8008,147.01,146.98,32.1419]
["bitfinex-derivatives","SOLF0:USTF0",1745862921382,14.68985728,147.01,146.95,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745862921984,14.68985728,147.01,146.96,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1745862921985,6.8015,146.99,146.96,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1745862922184,14.68985728,147.01,146.95,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745862922682,6.8012,147.0,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745862923089,14.68985728,147.01,146.95,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745862923287,6.8017,146.99,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745862923488,14.68985728,147.01,146.95,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745862923785,6.8021,146.98,146.95,32.1431]
["bitfinex-derivatives","SOLF0:USTF0",1745862924183,6.8021,146.98,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745862924389,6.8021,146.98,146.95,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745862924888,6.8021,146.98,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745862925787,21.49155728,146.99,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745862926287,6.8019,146.98,146.95,32.1433]
["bitfinex-derivatives","SOLF0:USTF0",1745862926486,14.68985728,146.99,146.95,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745862926786,6.802,146.98,146.95,32.1431]
["bitfinex-derivatives","SOLF0:USTF0",1745862927692,6.802,146.98,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745862928290,14.68985728,146.99,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745862928490,14.68985728,146.99,146.95,32.1431]
["bitfinex-derivatives","SOLF0:USTF0",1745862928688,6.8021,146.98,146.95,32.1431]
["bitfinex-derivatives","SOLF0:USTF0",1745862929186,6.8026,146.97,146.95,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745862930287,6.8028,146.96,146.95,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745862930495,14.68985728,146.97,146.92,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745862930889,6.8031,146.96,146.92,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745862931188,6.8031,146.96,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745862932095,16.72875728,146.99,146.92,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745862932593,6.8028,146.97,146.93,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1745862932792,2.0389,146.99,146.92,40.02985728]
["bitfinex-derivatives","SOLF0:USTF0",1745862933296,2.0389,146.99,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745862934192,6.8025,146.97,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745862934794,6.8021,146.98,146.92,40.02985728]
["bitfinex-derivatives","SOLF0:USTF0",1745862936193,6.8013,147.0,146.94,14.68985728]
["bitfinex-derivatives","SOLF0:USTF0",1745862936394,16.65345728,147.03,146.94,14.68985728]
["bitfinex-derivatives","SOLF0:USTF0",1745862937095,6.8013,147.0,146.94,14.68985728]
["bitfinex-derivatives","SOLF0:USTF0",1745862938190,16.65345728,147.03,146.94,14.68985728]
["bitfinex-derivatives","SOLF0:USTF0",1745862938396,14.68985728,147.01,146.93,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1745862939298,16.65345728,147.03,146.94,14.68985728]
["bitfinex-derivatives","SOLF0:USTF0",1745862939898,6.8012,147.0,146.94,14.68985728]
["bitfinex-derivatives","SOLF0:USTF0",1745862940098,16.65345728,147.03,146.93,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1745862940294,16.65345728,147.03,146.93,16.67685728]
["bitfinex-derivatives","SOLF0:USTF0",1745862940495,6.8016,146.99,146.96,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1745862940697,6.8016,146.99,146.93,16.67685728]
["bitfinex-derivatives","SOLF0:USTF0",1745862941596,6.8016,146.99,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745862941800,6.8012,147.0,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745862943396,14.68985728,147.01,146.96,32.1628]
["bitfinex-derivatives","SOLF0:USTF0",1745862943901,6.8017,146.99,146.96,32.1628]
["bitfinex-derivatives","SOLF0:USTF0",1745862944901,6.8017,146.99,146.97,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1745862945701,6.8017,146.99,146.96,32.1626]
["bitfinex-derivatives","SOLF0:USTF0",1745862946196,6.8006,147.01,146.96,40.04985728]
["bitfinex-derivatives","SOLF0:USTF0",1745862946396,6.8006,147.01,146.98,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745862946695,6.8003,147.02,146.96,40.04985728]
["bitfinex-derivatives","SOLF0:USTF0",1745862946894,25.34,147.07,146.98,14.68985728]
["bitfinex-derivatives","SOLF0:USTF0",1745862947100,40.02985728,147.07,146.98,14.68985728]
["bitfinex-derivatives","SOLF0:USTF0",1745862947496,40.02985728,147.07,146.98,16.72275728]
["bitfinex-derivatives","SOLF0:USTF0",1745862947804,6.799,147.05,147.0,14.68985728]
["bitfinex-derivatives","SOLF0:USTF0",1745862948101,6.799,147.05,147.01,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745862948398,6.799,147.05,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745862949901,6.1824,147.08,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745862950094,6.1824,147.08,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1745862950302,6.7989,147.05,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1745862950902,6.7989,147.05,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745862951102,6.7983,147.06,147.01,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745862951498,6.7983,147.06,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1745862952602,6.7983,147.06,147.01,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745862952603,6.7979,147.07,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1745862952801,1.65037,147.09,147.02,14.68985728]
["bitfinex-derivatives","SOLF0:USTF0",1745862953001,1.65037,147.09,147.02,16.79355728]
["bitfinex-derivatives","SOLF0:USTF0",1745862953296,1.65037,147.09,147.08,14.68985728]
["bitfinex-derivatives","SOLF0:USTF0",1745862953497,1.65037,147.09,147.08,40.02985728]
["bitfinex-derivatives","SOLF0:USTF0",1745862954302,64.39147261,147.17,147.1,14.68985728]
["bitfinex-derivatives","SOLF0:USTF0",1745862954705,6.7937,147.16,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745862956207,79.08132989,147.18,147.12,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745862956707,6.7943,147.15,147.12,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745862957707,6.7945,147.14,147.12,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745862957904,14.68985728,147.16,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745862958112,40.02985728,147.18,147.1,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745862958306,6.7943,147.15,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1745862958712,40.02985728,147.18,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1745862958915,6.7945,147.14,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745862959612,6.7944,147.15,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1745862960713,6.7944,147.15,147.1,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745862960714,6.7946,147.14,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1745862961316,14.68985728,147.16,147.1,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745862962819,40.02985728,147.18,147.1,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745862963325,6.7938,147.16,147.11,14.68985728]
["bitfinex-derivatives","SOLF0:USTF0",1745862963516,5.9331,147.19,147.13,14.68985728]
["bitfinex-derivatives","SOLF0:USTF0",1745862963715,3.9947,147.19,147.14,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745862963918,10.7872,147.19,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745862965117,6.7927,147.18,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745862965415,14.68985728,147.23,147.14,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745862965720,14.68985728,147.23,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745862965922,14.68985728,147.21,147.14,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745862966320,6.7925,147.19,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745862966520,14.68985728,147.21,147.14,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745862966820,6.7925,147.19,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745862967123,14.68985728,147.21,147.14,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745862967320,14.68985728,147.21,147.15,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745862967321,6.7928,147.18,147.15,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745862967621,14.68985728,147.21,147.14,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745862967824,25.32,147.24,147.17,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745862967825,6.792,147.2,147.17,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745862968520,6.7923,147.19,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1745862968720,14.68985728,147.21,147.14,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745862969023,14.68985728,147.19,147.12,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745862969415,6.7941,147.15,147.12,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745862970112,14.68985728,147.19,147.13,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1745862970623,6.7938,147.16,147.13,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1745862970919,14.68985728,147.19,147.12,32.1152]
["bitfinex-derivatives","SOLF0:USTF0",1745862971121,6.7941,147.15,147.12,32.1152]
["bitfinex-derivatives","SOLF0:USTF0",1745862972123,6.7938,147.16,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745862973423,6.794,147.15,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745862973716,14.68985728,147.19,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745862974124,6.7938,147.16,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745862974322,6.7938,147.16,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745862975724,6.7933,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745862975922,6.7933,147.17,147.12,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745862975923,4.0789,147.2,147.13,14.68985728]
["bitfinex-derivatives","SOLF0:USTF0",1745862976627,4.0789,147.2,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745862977121,6.7923,147.19,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745862977424,2.0718,147.22,147.16,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745862977927,6.7924,147.19,147.17,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745862978922,6.7924,147.19,147.16,32.1133]
["bitfinex-derivatives","SOLF0:USTF0",1745862979922,6.7924,147.19,147.16,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745862981226,6.7919,147.2,147.16,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745862981625,2.0718,147.22,147.16,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745862981826,2.0718,147.22,147.17,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745862982026,2.0718,147.22,147.16,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745862982325,6.7916,147.21,147.18,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745862983126,6.7918,147.2,147.18,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745862983325,2.0718,147.22,147.18,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745862983727,6.7916,147.21,147.18,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745862984227,6.7916,147.21,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745862984527,6.7919,147.2,147.16,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745862984825,2.0718,147.22,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745862985029,14.68985728,147.19,147.09,14.68985728]
["bitfinex-derivatives","SOLF0:USTF0",1745862985223,14.68985728,147.19,147.1,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745862985424,14.68985728,147.19,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1745862985725,14.68985728,147.17,147.08,489.26]
["bitfinex-derivatives","SOLF0:USTF0",1745862985926,14.68985728,147.17,147.09,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745862986329,6.7946,147.14,147.09,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745862987227,6.7946,147.14,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745862990529,14.68985728,147.17,147.09,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745862991029,6.7946,147.14,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1745862991828,6.795,147.13,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1745862993534,14.68985728,147.17,147.09,40.00985728]
["bitfinex-derivatives","SOLF0:USTF0",1745862994032,4.0156,147.18,147.11,14.68985728]
["bitfinex-derivatives","SOLF0:USTF0",1745862994632,6.7938,147.16,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745862995535,14.68985728,147.17,147.09,42.11065728]
["bitfinex-derivatives","SOLF0:USTF0",1745862995833,14.68985728,147.15,147.07,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745862996033,6.7954,147.12,147.1,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1745862997134,6.7952,147.13,147.1,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1745862997937,6.7952,147.13,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1745863001233,6.7955,147.12,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745863002139,6.7952,147.13,147.09,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745863002335,25.47548728,147.17,147.09,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745863002535,6.7952,147.13,147.09,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745863002730,6.7952,147.13,147.1,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1745863003136,6.7952,147.13,147.09,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745863003945,6.7952,147.13,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745863004644,6.7952,147.13,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745863004944,6.7955,147.12,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745863007556,6.7952,147.13,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745863007855,6.7952,147.13,147.09,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745863008256,6.7952,147.13,147.1,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1745863008452,6.7955,147.12,147.1,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1745863008658,23.45098728,147.14,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745863008958,1.977,147.13,147.06,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745863009354,1.977,147.13,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745863009755,1.977,147.13,147.07,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745863010159,6.7966,147.1,147.07,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745863010663,1.977,147.13,147.06,32.118]
["bitfinex-derivatives","SOLF0:USTF0",1745863010960,25.32,147.15,147.06,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745863011355,25.32,147.15,147.07,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1745863011551,25.32,147.15,147.08,23.45098728]
["bitfinex-derivatives","SOLF0:USTF0",1745863011758,6.7939,147.16,147.08,23.45098728]
["bitfinex-derivatives","SOLF0:USTF0",1745863012058,2.0245,147.17,147.08,23.45098728]
["bitfinex-derivatives","SOLF0:USTF0",1745863012258,6.7941,147.15,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745863012458,2.0245,147.17,147.1,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745863012858,2.0245,147.17,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745863013761,6.7945,147.14,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745863015756,6.7945,147.14,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745863016661,2.0245,147.17,147.1,32.1161]
["bitfinex-derivatives","SOLF0:USTF0",1745863016961,23.45098728,147.13,147.06,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745863017163,6.7963,147.11,147.07,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745863019260,6.7965,147.1,147.07,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745863019861,6.7961,147.11,147.07,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745863020266,25.32,147.18,147.08,23.46059732]
["bitfinex-derivatives","SOLF0:USTF0",1745863020467,6.7941,147.15,147.08,23.46059732]
["bitfinex-derivatives","SOLF0:USTF0",1745863020666,25.32,147.18,147.08,23.46059732]
["bitfinex-derivatives","SOLF0:USTF0",1745863020857,25.32,147.18,147.11,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1745863021161,6.794,147.15,147.1,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745863021461,25.32,147.18,147.1,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745863021656,48.78059732,147.18,147.1,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745863022060,6.7951,147.13,147.1,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745863022965,48.78059732,147.18,147.07,29.4133]
["bitfinex-derivatives","SOLF0:USTF0",1745863023162,23.46059732,147.15,147.07,32.1175]
["bitfinex-derivatives","SOLF0:USTF0",1745863023366,6.7968,147.1,147.07,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745863024067,29.3718,147.14,147.07,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745863024269,29.3718,147.14,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745863024564,6.7966,147.1,147.05,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745863024756,31.395,147.14,147.05,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745863024962,23.46059732,147.12,147.05,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745863025458,6.7976,147.08,147.05,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745863025868,6.7977,147.07,147.05,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745863026666,6.7982,147.06,147.05,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745863027166,23.46059732,147.12,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745863027365,23.46059732,147.12,147.02,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745863027768,6.7988,147.05,147.02,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745863027967,6.7988,147.05,147.02,32.1198]
["bitfinex-derivatives","SOLF0:USTF0",1745863028468,25.32,147.1,147.02,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745863028971,6.7982,147.06,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745863029368,6.7982,147.06,147.02,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745863029770,6.7982,147.06,147.03,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1745863030267,6.7979,147.07,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745863031471,25.32,147.1,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745863031771,25.32,147.1,147.02,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745863031968,6.798,147.07,147.04,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1745863036377,6.7982,147.06,147.04,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1745863037275,6.7978,147.07,147.04,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1745863037873,6.7982,147.06,147.04,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1745863038078,25.32,147.1,147.04,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1745863038473,6.798,147.07,147.04,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1745863038769,25.32,147.1,147.04,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1745863038969,6.7981,147.07,147.04,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1745863039579,6.7983,147.06,147.04,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1745863039779,25.32,147.1,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745863040179,6.7977,147.08,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745863040475,25.32,147.1,147.02,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745863040680,25.96,147.13,147.02,48.78059732]
["bitfinex-derivatives","SOLF0:USTF0",1745863040979,6.7966,147.1,147.02,48.78059732]
["bitfinex-derivatives","SOLF0:USTF0",1745863041179,6.7966,147.1,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745863042179,6.7968,147.09,147.02,48.78059732]
["bitfinex-derivatives","SOLF0:USTF0",1745863042382,6.7968,147.09,147.02,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745863044888,6.7965,147.1,147.02,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745863045289,25.96,147.13,147.02,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745863045486,6.7966,147.1,147.02,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745863045888,6.7966,147.1,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745863046891,6.7968,147.09,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745863047391,25.96,147.13,147.02,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745863048192,6.7964,147.1,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745863049593,6.7964,147.1,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745863050997,6.7968,147.09,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745863054693,6.7966,147.1,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745863056498,6.7968,147.09,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745863056801,6.7974,147.08,147.06,32.758]
["bitfinex-derivatives","SOLF0:USTF0",1745863057003,6.7974,147.08,147.06,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745863058003,6.7977,147.07,147.06,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745863058301,6.7977,147.07,147.04,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1745863058902,40.62384078,147.13,147.05,14.66384078]
["bitfinex-derivatives","SOLF0:USTF0",1745863058903,25.96,147.13,147.05,14.66384078]
["bitfinex-derivatives","SOLF0:USTF0",1745863059504,6.7969,147.09,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1745863060803,6.7974,147.08,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1745863061100,14.66384078,147.12,147.03,40.62384078]
["bitfinex-derivatives","SOLF0:USTF0",1745863061304,6.7977,147.08,147.03,40.62384078]
["bitfinex-derivatives","SOLF0:USTF0",1745863061601,6.7977,147.08,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745863064511,6.7979,147.07,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745863066010,6.7979,147.07,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745863067210,6.7983,147.06,147.03,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745863067709,6.7983,147.06,147.03,32.7592]
["bitfinex-derivatives","SOLF0:USTF0",1745863067911,6.7983,147.06,147.03,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745863068310,6.7983,147.06,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745863070213,14.66384078,147.1,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1745863070713,6.7987,147.05,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1745863071214,14.66384078,147.1,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1745863071514,6.7986,147.06,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1745863072811,14.66384078,147.1,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745863073016,14.66384078,147.1,147.02,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745863074413,6.7985,147.06,147.04,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1745863078919,14.66384078,147.1,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1745863079118,14.66384078,147.1,147.02,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745863079421,6.7975,147.08,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1745863080421,6.7977,147.07,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745863080719,14.66384078,147.1,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745863081012,6.7975,147.08,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745863081423,6.7975,147.08,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1745863081718,25.96,147.13,147.05,14.66384078]
["bitfinex-derivatives","SOLF0:USTF0",1745863082020,6.7966,147.1,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1745863082321,6.7966,147.1,147.05,14.66384078]
["bitfinex-derivatives","SOLF0:USTF0",1745863083317,6.7966,147.1,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745863086118,6.796,147.11,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1745863086827,25.96,147.13,147.06,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745863087427,6.7966,147.1,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745863087927,6.7966,147.1,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745863089026,6.7966,147.1,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745863090628,6.7961,147.11,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745863090827,25.96,147.13,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745863091528,6.7963,147.11,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745863092025,6.7964,147.1,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745863093328,6.7964,147.1,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745863093830,6.7969,147.09,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745863094932,6.7966,147.1,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745863099636,6.7962,147.11,147.08,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1745863100027,25.96,147.13,147.08,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1745863100328,6.7961,147.11,147.08,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1745863101431,6.7961,147.11,147.06,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745863102029,6.7961,147.11,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745863102432,25.96,147.13,147.07,14.66384078]
["bitfinex-derivatives","SOLF0:USTF0",1745863102633,6.075,147.14,147.07,14.66384078]
["bitfinex-derivatives","SOLF0:USTF0",1745863102933,6.7952,147.13,147.1,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745863103228,6.7952,147.13,147.07,14.66384078]
["bitfinex-derivatives","SOLF0:USTF0",1745863103428,6.075,147.14,147.07,14.66384078]
["bitfinex-derivatives","SOLF0:USTF0",1745863104434,6.7953,147.13,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745863105936,6.7954,147.12,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745863107940,6.7954,147.12,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745863108139,6.796,147.11,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745863108841,6.7963,147.1,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1745863109139,6.075,147.14,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1745863112044,6.7977,147.07,147.06,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745863112239,18.78854078,147.12,147.06,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745863112640,14.66384078,147.1,147.06,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745863112841,14.66384078,147.1,147.03,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863113040,6.7987,147.06,147.03,32.1993]
["bitfinex-derivatives","SOLF0:USTF0",1745863113244,14.66384078,147.1,147.03,32.1993]
["bitfinex-derivatives","SOLF0:USTF0",1745863113646,6.7984,147.06,147.03,32.1993]
["bitfinex-derivatives","SOLF0:USTF0",1745863113945,6.7984,147.06,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745863114548,6.7984,147.06,147.03,32.1994]
["bitfinex-derivatives","SOLF0:USTF0",1745863114945,6.7984,147.06,147.03,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863115445,6.7987,147.05,147.03,32.1994]
["bitfinex-derivatives","SOLF0:USTF0",1745863115640,6.0495,147.12,147.0,489.28]
["bitfinex-derivatives","SOLF0:USTF0",1745863115641,14.66384078,147.08,147.0,489.28]
["bitfinex-derivatives","SOLF0:USTF0",1745863115846,14.66384078,147.08,147.0,514.68]
["bitfinex-derivatives","SOLF0:USTF0",1745863116044,6.7993,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745863117953,6.7984,147.06,147.0,514.68]
["bitfinex-derivatives","SOLF0:USTF0",1745863118250,6.7984,147.06,147.01,14.66384078]
["bitfinex-derivatives","SOLF0:USTF0",1745863118446,25.4,147.09,147.01,14.66384078]
["bitfinex-derivatives","SOLF0:USTF0",1745863118650,6.7979,147.07,147.01,14.66384078]
["bitfinex-derivatives","SOLF0:USTF0",1745863120550,6.7979,147.07,147.04,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1745863121753,6.0495,147.12,147.05,14.66384078]
["bitfinex-derivatives","SOLF0:USTF0",1745863122349,6.0495,147.12,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745863122955,6.7968,147.1,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745863123357,6.0495,147.12,147.05,14.66384078]
["bitfinex-derivatives","SOLF0:USTF0",1745863123656,6.7971,147.09,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745863124756,6.7971,147.09,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1745863124959,6.7966,147.1,147.05,14.66384078]
["bitfinex-derivatives","SOLF0:USTF0",1745863125154,6.0495,147.12,147.05,14.66384078]
["bitfinex-derivatives","SOLF0:USTF0",1745863125456,6.797,147.09,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745863127152,6.797,147.09,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745863128158,6.797,147.09,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1745863128559,6.7973,147.08,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1745863129354,6.7973,147.08,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745863129559,14.66384078,147.1,147.04,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863129865,14.66384078,147.1,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745863130162,40.00384078,147.1,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745863130362,40.00384078,147.1,147.04,32.1989]
["bitfinex-derivatives","SOLF0:USTF0",1745863131261,6.798,147.07,147.04,32.1989]
["bitfinex-derivatives","SOLF0:USTF0",1745863133662,6.798,147.07,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745863134961,6.798,147.07,147.04,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863134962,6.798,147.07,147.04,32.1989]
["bitfinex-derivatives","SOLF0:USTF0",1745863135163,6.798,147.07,147.04,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863135461,6.7975,147.08,147.04,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863135661,6.7975,147.08,147.05,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1745863137463,6.7971,147.09,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1745863138166,40.00384078,147.16,147.07,14.66384078]
["bitfinex-derivatives","SOLF0:USTF0",1745863138360,25.34,147.16,147.09,14.66384078]
["bitfinex-derivatives","SOLF0:USTF0",1745863138561,6.7952,147.13,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745863139664,6.7952,147.13,147.09,14.66384078]
["bitfinex-derivatives","SOLF0:USTF0",1745863140463,6.7952,147.13,147.1,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1745863140966,6.7952,147.13,147.09,14.66384078]
["bitfinex-derivatives","SOLF0:USTF0",1745863141167,25.34,147.16,147.09,14.66384078]
["bitfinex-derivatives","SOLF0:USTF0",1745863141666,2.34511,147.17,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1745863141865,6.7943,147.15,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1745863142070,6.7943,147.15,147.09,14.66384078]
["bitfinex-derivatives","SOLF0:USTF0",1745863142968,6.7943,147.15,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745863143467,6.7943,147.15,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745863143866,6.7943,147.15,147.09,14.66384078]
["bitfinex-derivatives","SOLF0:USTF0",1745863144567,6.7943,147.15,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745863146166,6.7945,147.14,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745863147969,6.7942,147.15,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745863148570,1.963,147.18,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745863149275,6.7949,147.14,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745863151379,6.7951,147.13,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745863152276,6.7947,147.14,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745863152670,6.7947,147.14,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745863152874,531.39914078,147.19,147.09,14.66384078]
["bitfinex-derivatives","SOLF0:USTF0",1745863153168,42.09914078,147.19,147.09,14.66384078]
["bitfinex-derivatives","SOLF0:USTF0",1745863153376,6.7938,147.16,147.13,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1745863153574,27.4353,147.19,147.12,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745863154079,6.7934,147.17,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745863154279,27.4353,147.19,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745863155182,6.7933,147.17,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745863158684,6.7937,147.16,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745863159078,6.7937,147.16,147.12,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745863160284,6.7937,147.16,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745863160484,6.7937,147.16,147.12,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745863160783,6.7937,147.16,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745863161183,6.7937,147.16,147.12,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745863161584,6.7937,147.16,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745863162986,16.75914078,147.19,147.12,32.1152]
["bitfinex-derivatives","SOLF0:USTF0",1745863163286,14.66384078,147.17,147.12,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745863163678,6.795,147.13,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745863163886,6.795,147.13,147.09,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745863163887,14.66384078,147.15,147.09,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745863164187,14.66384078,147.13,147.09,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745863164388,14.66384078,147.13,147.06,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745863164888,6.7966,147.1,147.07,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745863165187,14.66384078,147.13,147.07,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745863165487,14.66384078,147.13,147.06,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745863166388,6.7961,147.11,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745863168190,6.7965,147.1,147.07,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745863168390,6.7965,147.1,147.06,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745863168591,6.7965,147.1,147.07,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745863169092,6.7965,147.1,147.06,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745863169292,6.7965,147.1,147.07,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745863171897,14.66384078,147.09,147.02,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745863172397,6.798,147.07,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745863172589,14.66384078,147.09,147.02,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745863172997,6.798,147.07,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745863173191,42.02014078,147.14,147.02,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745863173192,14.66384078,147.1,147.02,39.98384078]
["bitfinex-derivatives","SOLF0:USTF0",1745863173496,6.7975,147.08,147.02,39.98384078]
["bitfinex-derivatives","SOLF0:USTF0",1745863173700,14.66384078,147.09,147.02,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745863174093,6.7975,147.08,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745863174294,14.66384078,147.09,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745863174700,6.7974,147.08,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745863175102,6.798,147.07,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745863175403,14.66384078,147.09,147.02,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745863175601,16.74024078,147.09,147.02,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745863175802,14.66384078,147.07,147.0,489.28]
["bitfinex-derivatives","SOLF0:USTF0",1745863176100,14.66384078,147.07,147.01,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745863176299,6.7984,147.06,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1745863177900,21.46184078,147.07,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1745863178607,14.66384078,147.07,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745863178802,18.75894078,147.09,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745863179001,18.75894078,147.09,147.01,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745863179503,6.798,147.07,147.01,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745863180204,6.798,147.07,147.03,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1745863180906,6.798,147.07,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745863184707,18.75894078,147.09,147.01,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745863185305,6.7978,147.07,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745863186808,6.7982,147.06,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745863187206,18.75894078,147.09,147.01,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745863187403,6.798,147.07,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1745863187607,18.75894078,147.09,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1745863187906,6.7979,147.07,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745863188205,6.7979,147.07,147.01,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745863188607,6.7979,147.07,147.03,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1745863189110,6.7979,147.07,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745863190005,14.66384078,147.05,146.93,502.9878]
["bitfinex-derivatives","SOLF0:USTF0",1745863190309,14.66384078,147.05,146.96,29.5106]
["bitfinex-derivatives","SOLF0:USTF0",1745863190505,4.0652,147.04,146.96,29.5106]
["bitfinex-derivatives","SOLF0:USTF0",1745863190808,6.8005,147.01,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745863192110,6.8003,147.02,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745863192403,6.8003,147.02,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1745863193508,25.32,147.06,146.99,14.66384078]
["bitfinex-derivatives","SOLF0:USTF0",1745863193810,27.3387,147.09,147.01,14.66384078]
["bitfinex-derivatives","SOLF0:USTF0",1745863194005,6.7986,147.06,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1745863194411,6.7986,147.06,147.01,14.66384078]
["bitfinex-derivatives","SOLF0:USTF0",1745863194907,6.7986,147.06,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1745863195111,6.7986,147.06,147.01,14.66384078]
["bitfinex-derivatives","SOLF0:USTF0",1745863196011,6.7986,147.06,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745863196307,6.7986,147.06,147.01,14.66384078]
["bitfinex-derivatives","SOLF0:USTF0",1745863196512,6.7986,147.06,147.03,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1745863198312,6.7987,147.05,147.03,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1745863199211,6.7984,147.06,147.03,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1745863200318,6.7987,147.05,147.03,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1745863200617,14.66384078,147.08,147.0,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745863200819,6.7988,147.05,147.0,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745863201621,6.7988,147.05,147.02,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1745863201924,14.66384078,147.08,147.02,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1745863201925,6.7992,147.04,147.02,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1745863202813,14.66384078,147.08,147.0,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745863203016,14.66384078,147.06,147.0,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745863203216,14.66384078,147.04,146.96,4.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745863203420,6.8014,147.0,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745863203627,29.4431,147.05,146.96,40.00384078]
["bitfinex-derivatives","SOLF0:USTF0",1745863203824,29.4431,147.05,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745863204425,14.66384078,147.04,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745863204623,14.66384078,147.04,146.96,40.00384078]
["bitfinex-derivatives","SOLF0:USTF0",1745863205626,6.8008,147.01,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745863205927,14.66384078,147.04,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745863206329,14.66384078,147.04,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745863206529,14.66384078,147.04,146.96,40.00384078]
["bitfinex-derivatives","SOLF0:USTF0",1745863206831,6.801,147.01,146.96,40.00384078]
["bitfinex-derivatives","SOLF0:USTF0",1745863207025,27.3587,147.09,146.99,14.66384078]
["bitfinex-derivatives","SOLF0:USTF0",1745863207330,27.3587,147.09,147.01,21.46404078]
["bitfinex-derivatives","SOLF0:USTF0",1745863207520,27.3587,147.09,147.01,40.00384078]
["bitfinex-derivatives","SOLF0:USTF0",1745863207933,6.7985,147.06,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745863208828,27.3587,147.09,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745863208829,6.7988,147.05,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745863210531,6.7991,147.04,147.01,32.1404]
["bitfinex-derivatives","SOLF0:USTF0",1745863210931,14.66384078,147.08,147.01,32.1404]
["bitfinex-derivatives","SOLF0:USTF0",1745863211127,14.66384078,147.08,147.01,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745863211333,14.66384078,147.06,146.98,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745863211831,14.66384078,147.06,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745863213636,14.66384078,147.06,146.98,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745863215237,6.7998,147.03,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1745863216137,14.66384078,147.06,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1745863216538,6.8001,147.02,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1745863216937,14.66384078,147.06,146.98,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745863217136,6.8,147.03,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745863217637,6.7998,147.03,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745863217937,14.66384078,147.06,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745863218434,6.7999,147.03,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745863218738,14.66384078,147.06,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745863219038,14.66384078,147.06,146.98,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745863219536,6.799,147.05,146.99,14.66384078]
["bitfinex-derivatives","SOLF0:USTF0",1745863219736,14.66384078,147.08,146.99,14.66384078]
["bitfinex-derivatives","SOLF0:USTF0",1745863220237,14.66384078,147.08,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745863220640,14.66384078,147.08,146.99,14.66384078]
["bitfinex-derivatives","SOLF0:USTF0",1745863220829,14.66384078,147.08,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745863221035,6.7989,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745863221639,6.7992,147.04,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745863222640,6.7992,147.04,146.99,14.66384078]
["bitfinex-derivatives","SOLF0:USTF0",1745863222641,6.7996,147.03,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745863222939,14.66384078,147.04,146.98,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745863223141,14.66384078,147.04,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745863223635,14.66384078,147.04,146.98,32.1416]
["bitfinex-derivatives","SOLF0:USTF0",1745863223636,6.8008,147.01,146.98,32.1416]
["bitfinex-derivatives","SOLF0:USTF0",1745863224942,6.8008,147.01,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745863227043,6.801,147.0,146.98,32.1418]
["bitfinex-derivatives","SOLF0:USTF0",1745863227246,14.66384078,147.02,146.95,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745863227639,14.66384078,147.0,146.95,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745863228040,6.8022,146.98,146.95,32.1232]
["bitfinex-derivatives","SOLF0:USTF0",1745863228238,2.1185,147.03,146.95,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745863228441,14.66384078,147.02,146.95,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745863228646,6.8019,146.98,146.95,32.123]
["bitfinex-derivatives","SOLF0:USTF0",1745863228847,14.66384078,147.02,146.95,32.123]
["bitfinex-derivatives","SOLF0:USTF0",1745863229143,6.8021,146.98,146.95,32.123]
["bitfinex-derivatives","SOLF0:USTF0",1745863230045,6.8017,146.99,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745863230244,14.66384078,147.02,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745863230546,6.8014,147.0,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745863230940,6.8014,147.0,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745863232646,18.72234078,147.04,146.96,14.66384078]
["bitfinex-derivatives","SOLF0:USTF0",1745863232850,4.0585,147.04,146.96,14.66384078]
["bitfinex-derivatives","SOLF0:USTF0",1745863233148,6.7999,147.03,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745863233340,4.0585,147.04,146.96,14.66384078]
["bitfinex-derivatives","SOLF0:USTF0",1745863233748,6.8001,147.02,146.96,14.66384078]
["bitfinex-derivatives","SOLF0:USTF0",1745863234250,6.8001,147.02,146.99,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745863234548,6.8007,147.01,146.99,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745863237046,6.8003,147.02,146.99,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745863237253,4.0585,147.04,146.99,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745863237750,6.8005,147.01,146.99,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745863239546,4.0585,147.04,146.97,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745863239547,6.801,147.0,146.97,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745863239753,6.801,147.0,146.95,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745863240750,14.66384078,147.01,146.95,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745863241554,6.8021,146.98,146.95,32.123]
["bitfinex-derivatives","SOLF0:USTF0",1745863242054,14.66384078,147.01,146.93,489.38]
["bitfinex-derivatives","SOLF0:USTF0",1745863242354,14.66384078,146.99,146.93,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745863242848,14.66384078,146.99,146.93,32.124]
["bitfinex-derivatives","SOLF0:USTF0",1745863243149,14.66384078,146.99,146.93,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745863243350,14.66384078,146.97,146.93,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745863243855,6.8035,146.95,146.93,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745863244556,6.8035,146.95,146.93,32.124]
["bitfinex-derivatives","SOLF0:USTF0",1745863246148,6.803,146.96,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745863246855,6.803,146.96,146.93,32.124]
["bitfinex-derivatives","SOLF0:USTF0",1745863247052,6.8033,146.95,146.93,32.124]
["bitfinex-derivatives","SOLF0:USTF0",1745863248456,6.803,146.96,146.93,32.124]
["bitfinex-derivatives","SOLF0:USTF0",1745863248855,18.71874078,146.99,146.93,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745863249356,6.8026,146.97,146.94,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1745863249555,6.8026,146.97,146.93,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745863250651,25.32,147.0,146.93,39.98384078]
["bitfinex-derivatives","SOLF0:USTF0",1745863251658,6.8017,146.99,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745863252955,6.8017,146.99,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745863253257,6.8019,146.98,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745863253455,14.66384078,147.01,146.93,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745863253658,14.66384078,146.98,146.9,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745863253860,14.66384078,146.96,146.88,18.85684078]
["bitfinex-derivatives","SOLF0:USTF0",1745863254057,6.8047,146.92,146.89,32.1257]
["bitfinex-derivatives","SOLF0:USTF0",1745863254258,6.8047,146.92,146.89,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745863254952,6.8044,146.93,146.89,32.126]
["bitfinex-derivatives","SOLF0:USTF0",1745863256058,6.8044,146.93,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745863256656,39.98384078,146.94,146.86,489.56]
["bitfinex-derivatives","SOLF0:USTF0",1745863256861,14.66384078,146.9,146.85,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745863257361,6.8036,146.95,146.89,14.66384078]
["bitfinex-derivatives","SOLF0:USTF0",1745863257560,6.8036,146.95,146.9,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745863257862,6.8031,146.96,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745863258163,2.0858,146.97,146.9,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745863258358,6.8037,146.95,146.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1745863260162,6.8039,146.94,146.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1745863262862,2.0858,146.97,146.9,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745863263066,515.0,147.02,146.9,48.82968006]
["bitfinex-derivatives","SOLF0:USTF0",1745863263564,25.32,147.02,146.9,48.82968006]
["bitfinex-derivatives","SOLF0:USTF0",1745863263966,6.8002,147.02,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745863265067,4.1309,147.03,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745863265267,4.1309,147.03,146.96,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745863266168,27.64058006,147.03,146.96,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745863267168,6.8018,146.99,146.96,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745863267871,27.64058006,147.03,146.96,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745863268869,4.1309,147.03,146.96,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745863269370,6.8008,147.01,146.97,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1745863269572,6.8008,147.01,146.96,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745863269872,6.8004,147.02,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745863270873,6.8009,147.01,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745863271075,6.8009,147.01,146.96,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745863271574,6.8011,147.0,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745863272977,6.8006,147.01,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745863277775,6.8002,147.02,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745863277977,2.0077,147.03,146.96,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745863278180,6.8006,147.01,146.96,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745863278678,2.0077,147.03,146.96,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745863278880,23.50968006,147.04,146.96,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745863279473,6.8005,147.01,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745863279777,6.801,147.0,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745863280080,25.32,147.05,146.96,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745863280378,6.7999,147.03,146.96,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745863280882,25.32,147.05,146.96,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745863280883,6.799,147.05,146.96,48.82968006]
["bitfinex-derivatives","SOLF0:USTF0",1745863281076,4.1725,147.07,146.96,48.82968006]
["bitfinex-derivatives","SOLF0:USTF0",1745863281477,6.7991,147.04,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745863281875,6.7988,147.05,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745863282081,14.67591334,147.06,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745863282281,14.67591334,147.06,146.97,14.67591334]
["bitfinex-derivatives","SOLF0:USTF0",1745863282477,14.67591334,147.06,146.96,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745863282677,14.67591334,147.06,146.97,14.67591334]
["bitfinex-derivatives","SOLF0:USTF0",1745863282879,6.7991,147.04,147.0,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1745863283080,6.7991,147.04,146.97,14.67591334]
["bitfinex-derivatives","SOLF0:USTF0",1745863284183,6.7991,147.04,147.0,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1745863284684,14.67591334,147.06,147.0,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745863285083,6.799,147.05,147.0,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745863285284,6.799,147.05,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745863287284,6.7992,147.04,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745863291290,6.7992,147.04,147.0,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745863291291,14.67591334,147.06,147.0,33.6808]
["bitfinex-derivatives","SOLF0:USTF0",1745863291487,14.67591334,147.02,146.97,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745863291896,6.8019,146.98,146.97,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745863292096,6.8019,146.98,146.94,30.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745863293297,6.8019,146.98,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745863293697,6.8024,146.97,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745863294703,14.67591334,146.96,146.91,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745863295199,14.67591334,146.94,146.89,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1745863295995,6.8045,146.93,146.9,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745863296199,14.67591334,146.96,146.89,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1745863296697,6.8041,146.94,146.89,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1745863296891,14.67591334,146.96,146.89,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1745863297301,6.8045,146.93,146.9,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745863297498,14.67591334,146.96,146.88,516.64]
["bitfinex-derivatives","SOLF0:USTF0",1745863297703,23.51736639,146.96,146.88,516.64]
["bitfinex-derivatives","SOLF0:USTF0",1745863297903,6.8048,146.92,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745863298407,23.51736639,146.96,146.88,33.6861]
["bitfinex-derivatives","SOLF0:USTF0",1745863298701,23.51736639,146.96,146.88,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745863298904,6.8054,146.91,146.88,33.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745863299203,23.51736639,146.96,146.88,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745863299503,6.8054,146.91,146.88,33.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745863299707,50.39736639,146.93,146.85,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745863300207,6.8059,146.9,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1745863301105,6.8061,146.89,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1745863302198,6.8061,146.89,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745863302902,6.8058,146.9,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745863303906,6.8062,146.89,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1745863305909,26.88,146.96,146.85,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745863306104,23.51736639,146.94,146.85,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745863306312,6.8065,146.88,146.85,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745863306912,6.8063,146.89,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745863309014,6.8063,146.89,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1745863309215,6.8058,146.9,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1745863310516,6.8061,146.89,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1745863311320,6.8058,146.9,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1745863312017,6.8058,146.9,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745863312219,6.8053,146.91,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745863313018,6.8057,146.9,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745863313515,6.8057,146.9,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745863314616,6.8057,146.9,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745863314816,26.88,146.96,146.85,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745863314817,26.88,146.96,146.86,23.51736639]
["bitfinex-derivatives","SOLF0:USTF0",1745863315019,26.88,146.96,146.86,27.52956639]
["bitfinex-derivatives","SOLF0:USTF0",1745863315219,6.804,146.94,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745863315823,6.8042,146.93,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745863316224,50.39736639,146.96,146.89,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745863316424,6.805,146.92,146.89,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745863317125,6.805,146.92,146.89,33.6661]
["bitfinex-derivatives","SOLF0:USTF0",1745863317316,6.8052,146.91,146.89,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745863318327,6.8056,146.9,146.89,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745863318622,50.39736639,146.96,146.86,28.9268]
["bitfinex-derivatives","SOLF0:USTF0",1745863318823,6.8063,146.89,146.86,35.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745863319225,50.39736639,146.96,146.86,35.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745863319525,50.39736639,146.96,146.86,33.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745863319921,6.8059,146.9,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1745863320225,50.39736639,146.96,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1745863320724,23.51736639,146.93,146.86,33.6673]
["bitfinex-derivatives","SOLF0:USTF0",1745863321225,6.8063,146.89,146.86,33.6673]
["bitfinex-derivatives","SOLF0:USTF0",1745863323127,6.8058,146.9,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1745863323529,14.69893426,146.95,146.86,41.55893426]
["bitfinex-derivatives","SOLF0:USTF0",1745863323730,26.88,146.96,146.88,14.69893426]
["bitfinex-derivatives","SOLF0:USTF0",1745863324228,6.8039,146.94,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745863327624,6.8036,146.95,146.91,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745863327830,6.8036,146.95,146.9,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745863328431,6.8036,146.95,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745863328825,6.803,146.96,146.9,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745863329030,2.1101,146.97,146.9,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745863330433,6.8041,146.94,146.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1745863330632,2.1101,146.97,146.9,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745863331325,23.51077629,146.95,146.9,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745863331633,6.8058,146.9,146.87,35.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745863332034,6.8054,146.91,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1745863332237,26.86,146.95,146.87,28.8775]
["bitfinex-derivatives","SOLF0:USTF0",1745863332637,6.8044,146.93,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745863333336,26.86,146.95,146.87,28.8775]
["bitfinex-derivatives","SOLF0:USTF0",1745863334139,6.8049,146.92,146.89,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1745863334431,6.8049,146.92,146.87,28.8775]
["bitfinex-derivatives","SOLF0:USTF0",1745863334936,6.8049,146.92,146.89,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1745863335329,6.8044,146.93,146.87,28.8775]
["bitfinex-derivatives","SOLF0:USTF0",1745863335835,6.8044,146.93,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745863336440,6.8048,146.92,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745863336737,26.86,146.95,146.87,28.8775]
["bitfinex-derivatives","SOLF0:USTF0",1745863336940,6.8054,146.91,146.87,28.8775]
["bitfinex-derivatives","SOLF0:USTF0",1745863337437,50.37077629,146.95,146.87,28.8775]
["bitfinex-derivatives","SOLF0:USTF0",1745863337737,50.37077629,146.95,146.87,33.6668]
["bitfinex-derivatives","SOLF0:USTF0",1745863337932,6.8057,146.9,146.87,33.6668]
["bitfinex-derivatives","SOLF0:USTF0",1745863338237,6.8057,146.9,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1745863338540,6.8053,146.91,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1745863338833,6.8053,146.91,146.87,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745863339034,6.8053,146.91,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745863339338,6.8049,146.92,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745863341341,6.8044,146.93,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745863344239,26.86,146.95,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1745863344839,23.51077629,146.94,146.87,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745863345033,27.45297629,146.94,146.87,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745863345543,27.45297629,146.94,146.87,33.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745863345844,6.806,146.9,146.87,33.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745863346039,27.45297629,146.94,146.87,33.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745863346643,6.806,146.9,146.87,33.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745863347852,6.806,146.9,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745863348053,6.8053,146.91,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745863348351,14.70379123,146.92,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745863348754,3.9422,146.94,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745863349349,14.70379123,146.93,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745863349853,6.8054,146.91,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745863350554,6.8049,146.92,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745863350752,14.70379123,146.93,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745863351748,6.805,146.92,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745863351954,14.70379123,146.93,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745863353152,6.8051,146.92,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745863353351,14.70379123,146.93,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745863353853,6.8063,146.89,146.87,33.6668]
["bitfinex-derivatives","SOLF0:USTF0",1745863354053,6.8063,146.89,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745863354254,6.8063,146.89,146.84,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745863354557,14.70379123,146.91,146.84,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745863354756,14.70379123,146.89,146.84,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745863355150,6.8075,146.86,146.84,33.3482]
["bitfinex-derivatives","SOLF0:USTF0",1745863355648,14.70379123,146.89,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745863355852,14.70379123,146.89,146.84,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745863356253,6.8079,146.86,146.84,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745863356656,14.70379123,146.89,146.84,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745863357555,6.8077,146.86,146.84,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745863358257,6.8079,146.85,146.84,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745863360762,6.8077,146.86,146.84,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745863362158,14.70379123,146.89,146.84,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745863362760,6.8077,146.86,146.84,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745863363262,6.8079,146.85,146.84,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745863363759,14.70379123,146.89,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745863364059,14.70379123,146.87,146.81,516.18]
["bitfinex-derivatives","SOLF0:USTF0",1745863364254,14.70379123,146.87,146.81,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745863364660,14.70379123,146.87,146.78,30.6833]
["bitfinex-derivatives","SOLF0:USTF0",1745863364661,14.70379123,146.85,146.78,30.6833]
["bitfinex-derivatives","SOLF0:USTF0",1745863364962,14.70379123,146.85,146.78,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745863365162,6.8096,146.82,146.79,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1745863365762,6.8096,146.82,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745863365962,6.8091,146.83,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745863366559,14.70379123,146.83,146.78,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745863367061,6.8096,146.82,146.78,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745863367261,6.8096,146.82,146.79,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1745863367462,21.51279123,146.83,146.78,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745863367665,14.70379123,146.85,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745863368065,14.70379123,146.85,146.78,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745863368458,6.3199,146.86,146.78,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745863368665,6.8084,146.84,146.78,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745863368964,6.8084,146.84,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745863369258,6.8089,146.83,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745863369864,41.24379123,146.87,146.79,14.70379123]
["bitfinex-derivatives","SOLF0:USTF0",1745863370065,41.24379123,146.87,146.79,18.71289123]
["bitfinex-derivatives","SOLF0:USTF0",1745863370465,6.8077,146.86,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745863370666,6.8077,146.86,146.79,18.71289123]
["bitfinex-derivatives","SOLF0:USTF0",1745863371866,6.8077,146.86,146.83,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1745863374358,41.24379123,146.87,146.82,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1745863374359,6.808,146.85,146.82,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1745863374766,6.8084,146.84,146.79,18.71289123]
["bitfinex-derivatives","SOLF0:USTF0",1745863374970,6.8084,146.84,146.81,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1745863375861,6.8089,146.83,146.81,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1745863376768,6.8094,146.82,146.78,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745863377163,6.8094,146.82,146.79,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745863377568,6.8099,146.81,146.79,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745863377965,14.70379123,146.83,146.78,33.3511]
["bitfinex-derivatives","SOLF0:USTF0",1745863378267,6.8101,146.81,146.78,33.3511]
["bitfinex-derivatives","SOLF0:USTF0",1745863378472,14.70379123,146.83,146.78,33.3511]
["bitfinex-derivatives","SOLF0:USTF0",1745863378766,14.70379123,146.79,146.76,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1745863378966,14.70379123,146.79,146.73,30.3409]
["bitfinex-derivatives","SOLF0:USTF0",1745863379367,6.8114,146.78,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745863379869,6.8117,146.77,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745863380871,6.8113,146.78,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745863382473,21.51469123,146.79,146.76,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1745863383177,6.8112,146.78,146.76,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1745863384172,21.51469123,146.79,146.73,30.3409]
["bitfinex-derivatives","SOLF0:USTF0",1745863384676,21.51469123,146.79,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745863385775,21.51469123,146.79,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745863386074,6.8109,146.79,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745863386373,6.8109,146.79,146.76,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1745863391175,14.70379123,146.81,146.74,14.70379123]
["bitfinex-derivatives","SOLF0:USTF0",1745863391377,43.00579123,146.85,146.78,14.70379123]
["bitfinex-derivatives","SOLF0:USTF0",1745863391574,28.302,146.85,146.78,14.70379123]
["bitfinex-derivatives","SOLF0:USTF0",1745863391878,6.8087,146.84,146.78,14.70379123]
["bitfinex-derivatives","SOLF0:USTF0",1745863392069,26.2,146.88,146.8,14.70379123]
["bitfinex-derivatives","SOLF0:USTF0",1745863392271,6.8077,146.86,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745863392879,6.8079,146.85,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745863393078,6.8079,146.85,146.82,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1745863393681,6.8076,146.86,146.83,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1745863393976,26.2,146.88,146.83,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1745863394181,6.808,146.85,146.82,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1745863395381,6.808,146.85,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745863395583,6.8077,146.86,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745863395875,26.2,146.88,146.8,14.70379123]
["bitfinex-derivatives","SOLF0:USTF0",1745863396280,6.808,146.85,146.82,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1745863398876,3.9737,146.9,146.82,14.70379123]
["bitfinex-derivatives","SOLF0:USTF0",1745863399282,6.8068,146.88,146.85,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1745863399581,6.8068,146.88,146.83,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745863399781,3.9737,146.9,146.84,14.70379123]
["bitfinex-derivatives","SOLF0:USTF0",1745863399980,26.18,146.91,146.84,14.70379123]
["bitfinex-derivatives","SOLF0:USTF0",1745863400186,14.70379123,146.93,146.84,14.70379123]
["bitfinex-derivatives","SOLF0:USTF0",1745863400381,32.1085,146.94,146.86,14.70379123]
["bitfinex-derivatives","SOLF0:USTF0",1745863400582,6.8049,146.92,146.88,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745863401185,6.8049,146.92,146.87,32.9869]
["bitfinex-derivatives","SOLF0:USTF0",1745863401788,6.8053,146.91,146.87,32.9869]
["bitfinex-derivatives","SOLF0:USTF0",1745863402286,14.70379123,146.93,146.87,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745863402482,14.70379123,146.89,146.84,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745863403186,6.8079,146.85,146.84,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745863403589,6.8079,146.85,146.81,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745863403789,6.8079,146.85,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745863404094,14.70379123,146.87,146.81,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745863404485,14.70379123,146.85,146.81,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745863404685,6.8092,146.83,146.81,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745863405080,14.70379123,146.85,146.81,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745863405587,4.0792,146.88,146.81,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745863405886,6.8086,146.84,146.81,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745863406888,6.8089,146.83,146.81,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745863408194,6.8086,146.84,146.81,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745863409093,6.8081,146.85,146.81,32.9897]
["bitfinex-derivatives","SOLF0:USTF0",1745863409597,6.8085,146.84,146.81,32.9897]
["bitfinex-derivatives","SOLF0:USTF0",1745863410191,14.70379123,146.86,146.81,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745863410395,14.70379123,146.88,146.81,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745863410793,6.808,146.85,146.82,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745863411002,14.70379123,146.88,146.82,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745863411299,6.8077,146.86,146.82,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745863411799,14.70379123,146.88,146.82,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745863412002,6.808,146.85,146.82,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745863412900,6.808,146.85,146.83,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1745863416100,6.8076,146.86,146.83,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1745863416401,14.70379123,146.85,146.83,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1745863418204,14.70379123,146.85,146.81,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745863418398,14.70379123,146.83,146.78,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745863418604,14.70379123,146.83,146.77,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745863418803,6.8096,146.82,146.77,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745863419003,6.8096,146.82,146.79,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745863419204,14.70379123,146.83,146.77,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745863419410,14.70379123,146.81,146.78,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1745863419809,21.51379123,146.81,146.78,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1745863420011,21.51379123,146.81,146.77,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745863420316,21.51379123,146.81,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745863420509,14.70379123,146.81,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745863420710,14.70379123,146.81,146.77,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745863421512,14.70379123,146.81,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745863421714,6.8095,146.82,146.77,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745863422115,21.51289123,146.83,146.77,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745863422413,14.70379123,146.83,146.77,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745863423316,6.8097,146.82,146.79,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745863426116,21.51279123,146.83,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745863428118,14.70379123,146.83,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745863428417,14.70379123,146.83,146.77,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745863428720,14.70379123,146.83,146.81,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1745863428921,14.70379123,146.83,146.77,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745863429419,21.51269123,146.83,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745863429920,14.70379123,146.83,146.77,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745863430811,40.48379123,146.86,146.78,14.70379123]
["bitfinex-derivatives","SOLF0:USTF0",1745863431009,14.70379123,146.86,146.78,14.70379123]
["bitfinex-derivatives","SOLF0:USTF0",1745863431419,6.8073,146.87,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745863431823,6.8073,146.87,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745863432119,6.8075,146.86,146.81,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745863432312,6.8075,146.86,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745863432516,6.8072,146.87,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745863433719,6.8075,146.86,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745863437021,18.75259123,146.88,146.81,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745863437421,25.55939123,146.88,146.85,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745863439923,18.75259123,146.88,146.81,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745863440627,6.8072,146.87,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745863440819,18.75259123,146.88,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745863441025,6.8072,146.87,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745863441727,23.45189123,146.88,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745863442326,6.807,146.87,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745863442524,16.64519123,146.88,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745863442726,16.64519123,146.88,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745863443431,6.8074,146.87,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745863443625,14.70379123,146.86,146.81,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745863444029,6.8082,146.85,146.81,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745863444330,6.8082,146.85,146.82,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1745863444520,14.70379123,146.86,146.81,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745863445228,21.51139123,146.86,146.81,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745863445627,21.51139123,146.86,146.83,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1745863445827,16.64519123,146.88,146.81,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745863446132,16.64519123,146.88,146.85,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745863446426,23.45199123,146.88,146.85,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745863446629,14.70379123,146.91,146.86,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1745863447831,6.8063,146.89,146.86,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1745863449632,6.8065,146.88,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745863449833,14.70379123,146.89,146.82,14.70379123]
["bitfinex-derivatives","SOLF0:USTF0",1745863450229,6.8069,146.88,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745863450734,14.70379123,146.89,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745863450931,6.8072,146.87,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745863451931,6.8072,146.87,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745863452335,14.70379123,146.91,146.82,14.70379123]
["bitfinex-derivatives","SOLF0:USTF0",1745863452527,14.70379123,146.91,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745863453736,6.8063,146.89,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745863456237,6.8063,146.89,146.82,14.70379123]
["bitfinex-derivatives","SOLF0:USTF0",1745863456740,6.8063,146.89,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745863457038,21.50969123,146.9,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745863457235,14.70379123,146.89,146.79,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1745863457437,14.70379123,146.87,146.81,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745863457629,6.8081,146.85,146.82,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1745863458135,14.70379123,146.87,146.81,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745863458735,6.8077,146.86,146.81,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745863459041,25.46,146.88,146.81,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745863459241,25.46,146.88,146.81,40.16379123]
["bitfinex-derivatives","SOLF0:USTF0",1745863459734,18.76259123,146.91,146.81,40.16379123]
["bitfinex-derivatives","SOLF0:USTF0",1745863459735,18.76259123,146.91,146.83,14.70379123]
["bitfinex-derivatives","SOLF0:USTF0",1745863459937,16.63439123,146.91,146.83,14.70379123]
["bitfinex-derivatives","SOLF0:USTF0",1745863460539,23.43979123,146.91,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745863461243,8.736,146.91,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745863461440,6.8058,146.9,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1745863462947,25.46,146.92,146.85,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745863463242,16.78339123,146.93,146.85,40.16379123]
["bitfinex-derivatives","SOLF0:USTF0",1745863463640,6.8056,146.9,146.87,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745863465341,6.8056,146.9,146.85,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745863465547,21.50919123,146.91,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745863468049,6.8056,146.9,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745863468253,6.8056,146.9,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745863470748,6.8056,146.9,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745863470951,6.8056,146.9,146.85,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745863471248,14.70379123,146.89,146.85,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745863471847,21.51009123,146.89,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745863472251,6.807,146.87,146.85,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745863472654,14.70379123,146.89,146.85,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745863472852,6.8069,146.88,146.85,32.2679]
["bitfinex-derivatives","SOLF0:USTF0",1745863473153,14.70379123,146.89,146.85,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745863473349,6.8068,146.88,146.85,32.2679]
["bitfinex-derivatives","SOLF0:USTF0",1745863473954,14.70379123,146.89,146.82,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745863474148,14.70379123,146.87,146.82,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745863475053,6.8077,146.86,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745863475249,14.70379123,146.87,146.82,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745863475557,21.51109123,146.87,146.82,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745863476655,6.8075,146.86,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745863476854,6.8075,146.86,146.82,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745863477053,14.70379123,146.87,146.82,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745863477355,21.51109123,146.87,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745863477657,14.70379123,146.87,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745863478356,21.51099123,146.87,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745863478955,6.8076,146.86,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745863479154,14.70379123,146.87,146.82,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745863479654,6.8081,146.85,146.82,32.2291]
["bitfinex-derivatives","SOLF0:USTF0",1745863479856,6.8081,146.85,146.82,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745863480156,6.8081,146.85,146.82,32.2291]
["bitfinex-derivatives","SOLF0:USTF0",1745863480359,21.51189123,146.85,146.82,32.2291]
["bitfinex-derivatives","SOLF0:USTF0",1745863481157,21.51189123,146.85,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745863481357,14.70379123,146.85,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745863482751,14.70379123,146.87,146.82,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745863483156,14.70379123,146.87,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745863485557,21.51099123,146.87,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745863485958,6.8075,146.86,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745863486453,21.51099123,146.87,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745863486859,14.70379123,146.87,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745863487058,21.51099123,146.87,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745863488162,40.12379123,146.91,146.82,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745863488362,40.12379123,146.91,146.83,18.67709123]
["bitfinex-derivatives","SOLF0:USTF0",1745863488660,46.92929123,146.91,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745863488862,21.50929123,146.91,146.83,18.67709123]
["bitfinex-derivatives","SOLF0:USTF0",1745863489360,14.70379123,146.91,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745863489556,16.78339123,146.93,146.86,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745863490164,25.42,146.97,146.89,14.70379123]
["bitfinex-derivatives","SOLF0:USTF0",1745863490361,25.42,146.97,146.9,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745863490662,32.2226,146.97,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745863490862,25.42,146.97,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745863491165,6.8031,146.96,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745863491863,6.8035,146.95,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745863492760,6.8035,146.95,146.91,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745863495666,6.8038,146.94,146.91,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745863495962,25.42,146.97,146.91,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745863496163,6.8031,146.96,146.9,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745863497662,6.8031,146.96,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745863499573,14.70379123,146.96,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745863499765,14.70379123,146.96,146.9,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745863500069,21.50689123,146.96,146.9,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745863500876,14.70379123,146.94,146.9,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745863501368,21.50779123,146.94,146.9,32.2252]
["bitfinex-derivatives","SOLF0:USTF0",1745863501769,21.50779123,146.94,146.9,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745863503071,21.50779123,146.94,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745863503672,14.70379123,146.94,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745863504171,14.70379123,146.96,146.9,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745863504372,21.50699123,146.96,146.9,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745863505476,21.50699123,146.96,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745863506574,21.50699123,146.96,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745863506775,14.70379123,146.96,146.9,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745863507076,14.70379123,146.96,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745863507681,6.8035,146.95,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745863507974,14.70379123,146.94,146.9,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745863508177,6.8061,146.89,146.85,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863508367,14.70379123,146.89,146.85,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863509066,5.9652,146.93,146.85,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863509270,14.70379123,146.95,146.86,14.70379123]
["bitfinex-derivatives","SOLF0:USTF0",1745863509774,14.70379123,146.93,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745863509976,14.70379123,146.91,146.85,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863510276,14.70379123,146.89,146.85,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863510774,14.70379123,146.91,146.85,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863511277,21.50839123,146.93,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745863511474,25.4,146.96,146.89,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863511672,14.70379123,146.95,146.89,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863512368,14.70379123,146.95,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745863513478,5.9652,146.97,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745863513777,12.7678,146.97,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745863514481,6.8028,146.96,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745863514673,5.9652,146.97,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745863514873,5.9652,146.97,146.89,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863515073,4.0197,146.97,146.94,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1745863515274,4.0197,146.97,146.89,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863515674,23.51040331,146.98,146.89,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863515877,23.51040331,146.98,146.89,48.91040331]
["bitfinex-derivatives","SOLF0:USTF0",1745863516072,25.4,146.99,146.89,48.91040331]
["bitfinex-derivatives","SOLF0:USTF0",1745863516376,6.8012,147.0,146.89,48.91040331]
["bitfinex-derivatives","SOLF0:USTF0",1745863516575,6.8012,147.0,146.96,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745863516975,23.51040331,147.01,146.94,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863517173,23.51040331,147.01,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745863517775,31.7036,147.02,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745863518482,31.7036,147.02,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745863518675,6.801,147.0,146.94,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863519073,6.801,147.0,146.96,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1745863519279,6.801,147.0,146.94,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863519782,6.801,147.0,146.96,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745863520881,6.8015,146.99,146.96,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745863521973,6.8015,146.99,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1745863522480,6.8019,146.98,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1745863523085,6.8016,146.99,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745863524981,6.8012,147.0,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745863526381,6.8015,146.99,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745863527180,23.51040331,147.01,146.95,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1745863527376,23.51040331,147.01,146.94,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863527783,6.8018,146.99,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1745863528279,25.4,147.04,146.94,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863528484,6.7998,147.03,146.99,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745863528881,6.7994,147.04,146.99,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745863529082,6.7994,147.04,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745863529485,6.7994,147.04,146.94,27.5052]
["bitfinex-derivatives","SOLF0:USTF0",1745863530184,6.7994,147.04,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745863530383,32.1989,147.05,146.94,27.5052]
["bitfinex-derivatives","SOLF0:USTF0",1745863530583,25.4,147.05,146.94,27.5052]
["bitfinex-derivatives","SOLF0:USTF0",1745863530882,6.7995,147.04,146.94,27.5052]
["bitfinex-derivatives","SOLF0:USTF0",1745863531383,6.7995,147.04,147.0,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1745863532484,6.7995,147.04,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745863532884,6.7996,147.03,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745863533783,6.8005,147.01,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745863533982,23.51040331,147.03,146.94,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863534285,23.51040331,147.0,146.94,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863535286,6.8016,146.99,146.96,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745863535688,6.8016,146.99,146.94,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863535984,30.31160331,147.0,146.94,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863536783,6.8012,147.0,146.94,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863538289,6.8012,147.0,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745863541090,6.8016,146.99,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745863541487,6.8016,146.99,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745863541691,6.8016,146.99,146.94,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863542690,6.8016,146.99,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745863543887,1.9764,147.02,146.96,14.68553101]
["bitfinex-derivatives","SOLF0:USTF0",1745863544090,40.08553101,147.05,146.96,14.68553101]
["bitfinex-derivatives","SOLF0:USTF0",1745863544293,14.68553101,147.03,146.94,42.18863101]
["bitfinex-derivatives","SOLF0:USTF0",1745863544487,6.8006,147.01,146.98,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745863545092,6.8003,147.02,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745863545291,40.08553101,147.05,146.96,14.68553101]
["bitfinex-derivatives","SOLF0:USTF0",1745863545491,25.4,147.05,146.95,23.48341388]
["bitfinex-derivatives","SOLF0:USTF0",1745863545695,6.7994,147.04,146.95,23.48341388]
["bitfinex-derivatives","SOLF0:USTF0",1745863546094,6.7994,147.04,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745863546492,6.7996,147.03,146.98,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863546693,6.7996,147.03,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745863547494,6.7993,147.04,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745863547698,25.4,147.05,146.98,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863548096,6.7996,147.03,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1745863549294,25.4,147.05,146.98,32.2018]
["bitfinex-derivatives","SOLF0:USTF0",1745863549495,25.4,147.05,146.98,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863549799,6.8004,147.02,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745863551401,6.8004,147.02,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745863553101,6.8004,147.02,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745863553303,6.8006,147.01,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745863553601,23.48341388,147.04,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745863554101,6.8003,147.02,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745863554697,6.8007,147.01,146.98,32.2017]
["bitfinex-derivatives","SOLF0:USTF0",1745863554903,23.48341388,147.04,146.98,32.2017]
["bitfinex-derivatives","SOLF0:USTF0",1745863555098,25.4,147.05,146.95,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863555099,23.48341388,147.01,146.95,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863555303,6.8027,146.97,146.94,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1745863555503,23.48341388,146.98,146.92,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863555808,6.8041,146.94,146.92,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863555998,27.51141388,147.0,146.92,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863555999,23.48341388,146.95,146.92,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863556303,6.805,146.92,146.89,32.2059]
["bitfinex-derivatives","SOLF0:USTF0",1745863556505,23.48341388,146.92,146.86,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863556996,23.48341388,146.92,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745863557394,23.48341388,146.92,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1745863557895,23.48341388,146.92,146.86,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863558607,6.8057,146.9,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745863559105,6.8055,146.91,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745863559503,23.48341388,146.92,146.86,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863559697,6.8056,146.9,146.87,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1745863559902,23.48341388,146.92,146.86,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863560408,6.8055,146.91,146.88,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745863561006,30.28831388,146.92,146.89,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745863562402,6.8052,146.91,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745863563007,30.28831388,146.92,146.89,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745863563409,23.48341388,146.92,146.89,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745863563610,6.8052,146.91,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1745863564107,6.8056,146.9,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1745863565001,6.8053,146.91,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745863566612,6.8056,146.9,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745863566812,6.8056,146.9,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745863567011,23.48341388,146.92,146.86,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863567214,6.8058,146.9,146.86,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863567512,6.8058,146.9,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1745863567909,6.8058,146.9,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745863568310,6.8053,146.91,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745863569206,26.38,146.93,146.83,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863569412,26.38,146.93,146.85,23.48341388]
["bitfinex-derivatives","SOLF0:USTF0",1745863569815,26.38,146.93,146.9,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745863570512,6.8041,146.94,146.9,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745863570710,2.0361,146.96,146.88,23.48341388]
["bitfinex-derivatives","SOLF0:USTF0",1745863570909,1.9405,146.97,146.88,27.47281388]
["bitfinex-derivatives","SOLF0:USTF0",1745863571813,1.9405,146.97,146.88,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1745863572012,1.9405,146.97,146.88,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1745863572211,1.9405,146.97,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745863572517,23.48341388,146.95,146.87,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863572715,6.8062,146.89,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745863573417,6.8058,146.9,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1745863574816,6.8054,146.91,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1745863576622,6.8056,146.9,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1745863577518,6.8054,146.91,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745863577717,23.48341388,146.93,146.84,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863578115,6.8049,146.92,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1745863581518,6.8052,146.91,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1745863582119,6.8052,146.91,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745863582919,6.8052,146.91,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745863583814,6.8052,146.91,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1745863584919,6.8056,146.9,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1745863585120,23.48341388,146.93,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1745863585420,6.8054,146.91,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1745863585818,23.48341388,146.93,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1745863586117,6.8051,146.91,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1745863586520,6.8051,146.91,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745863586919,6.8051,146.91,146.84,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863587117,6.8051,146.91,146.88,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745863590631,6.8051,146.91,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745863591527,6.8056,146.9,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745863592338,6.8054,146.91,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745863592638,53.80581388,146.94,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745863593541,6.8054,146.91,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745863595044,6.8058,146.9,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745863595344,14.7029008,146.92,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745863595539,6.8077,146.86,146.84,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863595740,14.7029008,146.88,146.84,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863596044,14.7029008,146.88,146.81,515.52]
["bitfinex-derivatives","SOLF0:USTF0",1745863596345,6.8072,146.87,146.81,515.52]
["bitfinex-derivatives","SOLF0:USTF0",1745863596546,14.7029008,146.88,146.81,515.52]
["bitfinex-derivatives","SOLF0:USTF0",1745863597042,40.6629008,146.9,146.81,530.2229008]
["bitfinex-derivatives","SOLF0:USTF0",1745863597240,25.96,146.9,146.83,14.7029008]
["bitfinex-derivatives","SOLF0:USTF0",1745863597441,40.6629008,146.93,146.85,14.7029008]
["bitfinex-derivatives","SOLF0:USTF0",1745863597742,15.88774299,147.0,146.85,14.7029008]
["bitfinex-derivatives","SOLF0:USTF0",1745863597743,25.96,146.96,146.86,23.5209674]
["bitfinex-derivatives","SOLF0:USTF0",1745863597945,25.96,146.96,146.86,25.4483674]
["bitfinex-derivatives","SOLF0:USTF0",1745863598339,6.8037,146.95,146.91,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745863599137,1.9268,146.94,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745863599342,8.7306,146.94,146.86,25.4483674]
["bitfinex-derivatives","SOLF0:USTF0",1745863599647,8.7306,146.94,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745863599843,6.8038,146.94,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745863600348,6.8038,146.94,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745863601051,6.8038,146.94,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745863603554,25.96,146.96,146.86,25.4483674]
["bitfinex-derivatives","SOLF0:USTF0",1745863604151,6.804,146.94,146.91,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745863605655,25.96,146.96,146.89,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745863606157,32.7632,146.96,146.92,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1745863608052,25.96,147.0,146.89,49.4809674]
["bitfinex-derivatives","SOLF0:USTF0",1745863608252,25.96,147.0,146.9,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1745863608656,6.8017,146.99,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745863608858,25.96,147.0,146.9,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1745863609054,25.96,147.0,146.91,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1745863609248,32.7612,147.0,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745863609953,25.96,147.0,146.93,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745863610152,6.8009,147.01,146.93,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745863610456,6.8009,147.01,146.97,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1745863611454,10.7614,147.02,146.93,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745863611757,3.9611,147.02,146.93,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745863611957,6.8008,147.01,146.93,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745863612457,25.96,147.03,146.93,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745863612655,32.7599,147.03,146.99,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745863613461,6.8001,147.02,146.99,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745863614361,6.8001,147.02,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745863614863,6.8006,147.01,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745863615262,25.96,147.03,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745863616261,6.8003,147.02,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745863616558,25.96,147.03,146.97,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745863616957,25.96,147.03,146.91,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1745863616958,23.5209674,147.02,146.94,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745863617462,6.802,146.98,146.94,32.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745863618663,6.8016,146.99,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1745863619660,6.8016,146.99,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745863620264,6.8016,146.99,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745863621160,6.8016,146.99,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1745863621462,6.8012,147.0,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1745863621663,23.5209674,147.02,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1745863621961,23.5209674,147.02,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745863622154,6.8017,146.99,146.94,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745863622356,23.5209674,147.02,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745863622553,6.802,146.98,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745863622755,23.5209674,147.02,146.94,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745863622959,25.96,147.03,146.96,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745863624266,6.8015,146.99,146.96,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745863625267,6.8012,147.0,146.96,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745863625668,25.96,147.03,146.96,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745863625867,6.8015,146.99,146.96,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745863626969,6.8012,147.0,146.94,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745863627673,6.8012,147.0,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745863628071,6.8015,146.99,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745863628471,25.96,147.03,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745863628673,6.8007,147.01,146.94,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745863628967,25.96,147.03,146.94,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745863629166,49.4809674,147.03,146.94,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745863629371,6.8006,147.01,146.94,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745863629574,14.68520848,147.01,146.94,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745863629963,6.8012,147.0,146.94,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745863630368,21.48600848,147.01,146.97,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1745863631173,6.8011,147.0,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745863631372,6.8011,147.0,146.94,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745863631671,6.8016,146.99,146.94,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745863631867,21.48680848,146.99,146.94,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745863633669,21.48680848,146.99,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1745863634175,21.48680848,146.99,146.92,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745863635077,21.48680848,146.99,146.95,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1745863636982,6.8016,146.99,146.95,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1745863637880,6.8016,146.99,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745863638280,6.8012,147.0,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745863641576,6.8012,147.0,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745863641778,6.8015,146.99,146.93,14.68520848]
["bitfinex-derivatives","SOLF0:USTF0",1745863642381,6.8015,146.99,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745863643681,40.64520848,147.03,146.93,14.68520848]
["bitfinex-derivatives","SOLF0:USTF0",1745863643885,25.96,147.03,146.97,14.68520848]
["bitfinex-derivatives","SOLF0:USTF0",1745863644181,46.45880848,147.06,146.99,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745863644382,14.68520848,147.01,146.96,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745863644782,6.8017,146.99,146.96,32.4626]
["bitfinex-derivatives","SOLF0:USTF0",1745863645082,14.68520848,147.01,146.96,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745863645377,6.8018,146.99,146.96,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745863645879,14.68520848,147.01,146.96,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745863646185,6.8022,146.98,146.96,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745863646384,14.68520848,147.01,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745863646579,6.8017,146.99,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745863647082,6.8019,146.98,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745863648284,6.8019,146.98,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745863648876,6.8024,146.97,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745863649284,6.8024,146.97,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745863649485,14.68520848,146.97,146.93,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745863650174,14.68520848,146.97,146.93,32.464]
["bitfinex-derivatives","SOLF0:USTF0",1745863650581,14.68520848,146.99,146.93,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745863650783,6.8022,146.98,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745863651789,21.48680848,146.99,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745863651987,21.48680848,146.99,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745863653188,6.8019,146.98,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1745863653489,14.68520848,146.99,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1745863653686,21.48690848,146.99,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1745863654391,6.8017,146.99,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1745863654789,6.802,146.98,146.93,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745863655187,6.802,146.98,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745863655591,6.8017,146.99,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745863655987,2.0851,147.0,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745863656189,6.802,146.98,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745863656493,14.68520848,146.99,146.93,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745863656786,6.8033,146.95,146.9,519.3408]
["bitfinex-derivatives","SOLF0:USTF0",1745863657192,6.803,146.96,146.9,519.3408]
["bitfinex-derivatives","SOLF0:USTF0",1745863657795,21.48780848,146.97,146.9,519.3408]
["bitfinex-derivatives","SOLF0:USTF0",1745863657994,6.8026,146.97,146.9,534.02600848]
["bitfinex-derivatives","SOLF0:USTF0",1745863658295,6.8026,146.97,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745863662393,6.8028,146.96,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745863663104,6.8026,146.97,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745863663799,6.8029,146.96,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745863664202,6.8029,146.96,146.9,44.20600848]
["bitfinex-derivatives","SOLF0:USTF0",1745863664607,6.8024,146.97,146.94,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1745863665706,6.8031,146.96,146.9,44.20600848]
["bitfinex-derivatives","SOLF0:USTF0",1745863666006,25.48,146.98,146.9,44.20600848]
["bitfinex-derivatives","SOLF0:USTF0",1745863666302,6.8026,146.97,146.94,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1745863666607,25.48,146.98,146.94,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1745863666907,6.8028,146.97,146.94,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1745863667109,25.48,146.98,146.94,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1745863667609,6.8025,146.97,146.94,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1745863667802,25.48,146.98,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745863668215,6.8029,146.96,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745863671715,6.8029,146.96,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745863671914,6.8029,146.96,146.9,44.20600848]
["bitfinex-derivatives","SOLF0:USTF0",1745863672315,6.8033,146.95,146.92,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1745863672510,25.48,146.98,146.9,44.20600848]
["bitfinex-derivatives","SOLF0:USTF0",1745863672706,6.804,146.94,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745863674112,6.804,146.94,146.9,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745863674318,6.804,146.94,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745863676214,21.48870848,146.95,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745863676619,14.68520848,146.95,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745863677521,6.8038,146.94,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745863680626,21.48870848,146.95,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745863680923,21.48870848,146.95,146.9,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745863681425,21.48870848,146.95,146.92,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1745863682028,25.48,146.98,146.9,40.16520848]
["bitfinex-derivatives","SOLF0:USTF0",1745863682821,6.8031,146.96,146.9,40.16520848]
["bitfinex-derivatives","SOLF0:USTF0",1745863683222,6.8031,146.96,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745863685225,6.8031,146.96,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745863686330,6.8035,146.95,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745863686627,14.68520848,146.95,146.87,27.3814]
["bitfinex-derivatives","SOLF0:USTF0",1745863686826,6.8044,146.93,146.9,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745863687328,14.68520848,146.95,146.87,27.3814]
["bitfinex-derivatives","SOLF0:USTF0",1745863687531,21.48870848,146.95,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745863688429,14.68520848,146.97,146.88,14.68520848]
["bitfinex-derivatives","SOLF0:USTF0",1745863688926,6.803,146.96,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745863689129,14.68520848,146.97,146.88,14.68520848]
["bitfinex-derivatives","SOLF0:USTF0",1745863689727,6.8034,146.95,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745863690030,6.8034,146.95,146.88,14.68520848]
["bitfinex-derivatives","SOLF0:USTF0",1745863691026,25.48,146.98,146.9,14.68520848]
["bitfinex-derivatives","SOLF0:USTF0",1745863691629,25.48,146.98,146.94,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1745863692326,6.8024,146.97,146.94,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1745863692830,32.2821,146.98,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1745863693029,2.0851,147.0,146.92,14.68520848]
["bitfinex-derivatives","SOLF0:USTF0",1745863693227,29.3749,147.01,146.94,14.68520848]
["bitfinex-derivatives","SOLF0:USTF0",1745863693428,6.8015,146.99,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745863693630,14.68520848,146.99,146.92,1.9551]
["bitfinex-derivatives","SOLF0:USTF0",1745863694630,6.8028,146.96,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745863695632,6.8026,146.97,146.94,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1745863697231,6.8026,146.97,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745863697632,6.8026,146.97,146.92,1.9551]
["bitfinex-derivatives","SOLF0:USTF0",1745863697834,6.8026,146.97,146.93,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1745863699329,6.8021,146.98,146.92,1.9551]
["bitfinex-derivatives","SOLF0:USTF0",1745863699533,6.8021,146.98,146.92,16.64030848]
["bitfinex-derivatives","SOLF0:USTF0",1745863699931,6.8021,146.98,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745863702633,44.06010848,147.01,146.92,16.64030848]
["bitfinex-derivatives","SOLF0:USTF0",1745863703834,6.8015,146.99,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745863705835,6.8015,146.99,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745863706531,6.8011,147.0,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745863706835,6.8011,147.0,146.92,16.64030848]
["bitfinex-derivatives","SOLF0:USTF0",1745863707337,6.8011,147.0,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745863710230,44.06010848,147.01,146.98,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1745863710231,36.1756,147.01,146.98,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1745863710431,27.3916,147.04,146.96,14.68520848]
["bitfinex-derivatives","SOLF0:USTF0",1745863710830,6.7998,147.03,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1745863712940,34.1909,147.04,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745863713134,4.1893,147.06,146.98,14.68520848]
["bitfinex-derivatives","SOLF0:USTF0",1745863713335,4.1893,147.06,146.99,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745863713534,2.0649,147.06,146.99,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745863714033,8.8633,147.06,146.99,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745863714442,8.8633,147.06,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745863714738,6.7989,147.05,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745863715137,6.7989,147.05,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745863715841,6.7992,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745863722140,6.7992,147.04,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745863722341,14.68520848,147.05,146.99,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745863722937,6.8001,147.02,146.99,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745863723641,6.8001,147.02,146.99,32.2212]
["bitfinex-derivatives","SOLF0:USTF0",1745863725142,6.8007,147.01,146.99,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745863726045,6.8003,147.02,146.99,32.2214]
["bitfinex-derivatives","SOLF0:USTF0",1745863727045,6.7998,147.03,146.99,32.2214]
["bitfinex-derivatives","SOLF0:USTF0",1745863727548,6.7998,147.03,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745863729547,6.8001,147.02,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745863729950,16.70790848,147.05,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745863730254,16.70790848,147.05,146.99,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745863731050,16.70790848,147.05,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745863731751,6.7993,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745863732748,21.48400848,147.05,147.02,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1745863734857,8.8633,147.06,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745863735861,6.7988,147.05,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745863736057,2.0649,147.06,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745863736263,6.7991,147.04,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745863736462,14.68520848,147.05,146.99,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745863736963,21.48410848,147.05,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745863737764,6.7992,147.04,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745863738164,14.68520848,147.05,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745863738365,21.48420848,147.05,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745863739764,6.7991,147.04,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745863740261,21.48410848,147.05,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745863741667,21.48410848,147.05,146.99,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745863741668,21.48410848,147.05,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745863742667,6.7992,147.04,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745863742869,14.68520848,147.05,146.99,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745863743068,14.68520848,147.03,146.99,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745863743369,14.68520848,147.01,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745863743964,21.48590848,147.01,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745863744272,14.68520848,146.99,146.93,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863744571,6.8021,146.98,146.93,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863745368,6.8021,146.98,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745863745766,6.8024,146.97,146.93,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863745963,14.68520848,146.97,146.93,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863746159,14.68520848,146.97,146.9,27.5119]
["bitfinex-derivatives","SOLF0:USTF0",1745863746458,6.8031,146.96,146.9,27.5119]
["bitfinex-derivatives","SOLF0:USTF0",1745863746968,21.48780848,146.97,146.93,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745863747368,40.08520848,146.99,146.9,27.5119]
["bitfinex-derivatives","SOLF0:USTF0",1745863747761,6.8021,146.98,146.9,27.5119]
["bitfinex-derivatives","SOLF0:USTF0",1745863748471,40.08520848,146.99,146.9,27.5119]
["bitfinex-derivatives","SOLF0:USTF0",1745863748867,6.802,146.98,146.9,27.5119]
["bitfinex-derivatives","SOLF0:USTF0",1745863749468,6.802,146.98,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745863750971,6.802,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1745863752262,46.88680848,146.99,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1745863752668,25.4,146.99,146.91,14.68520848]
["bitfinex-derivatives","SOLF0:USTF0",1745863752976,6.8012,147.0,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745863753669,21.48590848,147.01,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745863753870,14.68520848,147.01,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745863754767,25.4,147.02,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745863755165,14.68520848,147.03,146.95,16.80510848]
["bitfinex-derivatives","SOLF0:USTF0",1745863755470,21.48500848,147.03,146.95,16.80510848]
["bitfinex-derivatives","SOLF0:USTF0",1745863755870,21.48500848,147.03,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745863756174,21.48500848,147.03,146.95,16.80510848]
["bitfinex-derivatives","SOLF0:USTF0",1745863756574,21.48500848,147.03,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745863756974,6.8001,147.02,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745863757176,14.68520848,147.01,146.95,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1745863757375,14.68520848,146.99,146.94,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863757567,6.802,146.98,146.94,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863757772,14.68520848,146.99,146.94,32.2035]
["bitfinex-derivatives","SOLF0:USTF0",1745863757967,6.8027,146.97,146.94,32.2035]
["bitfinex-derivatives","SOLF0:USTF0",1745863758678,6.8021,146.98,146.95,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1745863759677,6.8024,146.97,146.95,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1745863762277,6.8024,146.97,146.94,32.2036]
["bitfinex-derivatives","SOLF0:USTF0",1745863764080,6.8029,146.96,146.94,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863764878,6.8029,146.96,146.94,32.2037]
["bitfinex-derivatives","SOLF0:USTF0",1745863765674,6.8029,146.96,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745863766380,6.8026,146.97,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745863767785,6.8028,146.96,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745863768582,6.8028,146.96,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745863771776,6.8026,146.97,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745863771979,6.8026,146.97,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745863772980,14.68520848,146.99,146.91,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863773183,14.68520848,146.97,146.91,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863773590,6.8036,146.95,146.91,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863773885,14.68520848,146.97,146.91,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863774186,6.8031,146.96,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745863774784,6.8033,146.95,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745863774985,14.68520848,146.97,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745863775686,6.8031,146.96,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745863777188,6.8033,146.95,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745863777483,14.68520848,146.95,146.88,31.4048]
["bitfinex-derivatives","SOLF0:USTF0",1745863777688,6.8049,146.92,146.88,27.4462]
["bitfinex-derivatives","SOLF0:USTF0",1745863777888,14.68520848,146.93,146.88,27.4462]
["bitfinex-derivatives","SOLF0:USTF0",1745863778088,14.68520848,146.93,146.88,34.2523]
["bitfinex-derivatives","SOLF0:USTF0",1745863778389,6.8049,146.92,146.88,27.4462]
["bitfinex-derivatives","SOLF0:USTF0",1745863778585,14.68520848,146.93,146.88,27.4462]
["bitfinex-derivatives","SOLF0:USTF0",1745863778887,6.8051,146.92,146.88,27.4462]
["bitfinex-derivatives","SOLF0:USTF0",1745863779483,6.8055,146.91,146.88,32.1865]
["bitfinex-derivatives","SOLF0:USTF0",1745863780189,6.8049,146.92,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745863783295,21.48950848,146.93,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745863783591,14.68520848,146.93,146.88,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745863784294,6.8047,146.92,146.89,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1745863785692,21.48960848,146.93,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745863785894,14.68520848,146.93,146.88,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745863786193,6.8049,146.92,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745863791190,6.8053,146.91,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745863793097,6.8049,146.92,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745863794700,14.68520848,146.93,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745863795099,6.805,146.92,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745863797602,6.8051,146.91,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745863799806,6.8048,146.92,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745863800403,6.8052,146.91,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745863800604,6.8052,146.91,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745863800905,6.8052,146.91,146.85,40.08520848]
["bitfinex-derivatives","SOLF0:USTF0",1745863801101,6.8049,146.92,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745863802706,6.8049,146.92,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745863803505,9.40855924,146.91,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745863803801,9.40855924,146.91,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1745863804006,16.21375924,146.91,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1745863805006,9.40855924,146.91,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1745863806906,16.21385924,146.91,146.87,9.40855924]
["bitfinex-derivatives","SOLF0:USTF0",1745863807309,9.40855924,146.91,146.87,9.40855924]
["bitfinex-derivatives","SOLF0:USTF0",1745863807813,9.40855924,146.91,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1745863808509,16.21375924,146.91,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745863809209,9.40855924,146.91,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745863809412,25.38,146.97,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745863809413,9.40855924,146.92,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745863809615,9.40855924,146.92,146.88,9.40855924]
["bitfinex-derivatives","SOLF0:USTF0",1745863809812,9.40855924,146.89,146.85,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863810007,9.40855924,146.88,146.85,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863810205,9.40855924,146.87,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745863811312,9.40855924,146.87,146.86,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1745863811611,6.8063,146.89,146.86,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1745863813315,14.70804569,146.9,146.82,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745863813710,14.70804569,146.88,146.82,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745863813914,14.70804569,146.86,146.82,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745863814109,14.70804569,146.86,146.79,31.4417]
["bitfinex-derivatives","SOLF0:USTF0",1745863814314,14.70804569,146.86,146.79,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745863814908,6.8091,146.83,146.8,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745863815113,6.8091,146.83,146.79,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745863815314,14.70804569,146.84,146.79,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745863815911,6.8094,146.82,146.79,32.1903]
["bitfinex-derivatives","SOLF0:USTF0",1745863816116,14.70804569,146.84,146.79,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745863816316,14.68651957,146.84,146.79,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745863816512,6.8092,146.83,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745863817519,6.8093,146.82,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745863817817,14.68651957,146.84,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745863818213,6.8091,146.83,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745863818912,14.68651957,146.84,146.79,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1745863819114,14.70804569,146.82,146.75,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1745863819321,6.8106,146.8,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745863819518,14.70804569,146.82,146.73,515.28]
["bitfinex-derivatives","SOLF0:USTF0",1745863819918,6.8101,146.81,146.73,515.28]
["bitfinex-derivatives","SOLF0:USTF0",1745863820409,6.8103,146.8,146.77,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745863821019,6.8101,146.81,146.77,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745863821618,14.70804569,146.82,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745863822016,14.70804569,146.82,146.79,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745863822825,14.70804569,146.82,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745863823320,14.70804569,146.82,146.74,14.70804569]
["bitfinex-derivatives","SOLF0:USTF0",1745863824319,21.51734569,146.82,146.74,14.70804569]
["bitfinex-derivatives","SOLF0:USTF0",1745863824522,14.70804569,146.82,146.74,14.70804569]
["bitfinex-derivatives","SOLF0:USTF0",1745863824925,14.70804569,146.82,146.79,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745863825829,21.51764569,146.82,146.79,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745863827226,21.51764569,146.82,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745863827526,6.81,146.81,146.74,14.70804569]
["bitfinex-derivatives","SOLF0:USTF0",1745863827722,14.70804569,146.82,146.78,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1745863828527,21.51754569,146.82,146.78,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1745863828721,14.70804569,146.82,146.73,515.28]
["bitfinex-derivatives","SOLF0:USTF0",1745863828923,14.70804569,146.8,146.71,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1745863829126,6.8121,146.76,146.71,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1745863829323,14.70804569,146.78,146.7,40.10804569]
["bitfinex-derivatives","SOLF0:USTF0",1745863829524,6.812,146.77,146.7,40.10804569]
["bitfinex-derivatives","SOLF0:USTF0",1745863829827,14.70804569,146.78,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745863830027,6.8119,146.77,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745863830330,14.70804569,146.78,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745863830528,14.70804569,146.78,146.7,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863830728,6.8128,146.75,146.7,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863830929,14.70804569,146.78,146.72,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745863831323,14.70804569,146.78,146.7,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863831530,14.70804569,146.78,146.72,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1745863831730,6.8123,146.76,146.72,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1745863832231,14.70804569,146.78,146.72,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1745863832831,14.70804569,146.78,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745863833432,6.8124,146.76,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745863833632,6.8124,146.76,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745863834231,6.8124,146.76,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745863834429,14.70804569,146.78,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745863834934,6.8123,146.76,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745863835233,14.70804569,146.78,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745863835531,6.811,146.79,146.75,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1745863835729,14.70804569,146.8,146.71,14.70804569]
["bitfinex-derivatives","SOLF0:USTF0",1745863836036,6.8114,146.78,146.74,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745863836835,14.70804569,146.78,146.7,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863837031,14.70804569,146.76,146.7,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863837433,14.70804569,146.78,146.73,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1745863837934,6.812,146.77,146.73,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1745863838736,6.812,146.77,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745863838935,14.70804569,146.8,146.71,14.70804569]
["bitfinex-derivatives","SOLF0:USTF0",1745863839339,14.70804569,146.8,146.74,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1745863839631,25.4,146.81,146.74,6.74674297]
["bitfinex-derivatives","SOLF0:USTF0",1745863839837,14.70804569,146.78,146.74,6.74674297]
["bitfinex-derivatives","SOLF0:USTF0",1745863840037,6.8117,146.77,146.74,6.74674297]
["bitfinex-derivatives","SOLF0:USTF0",1745863840740,6.8122,146.76,146.7,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863840942,14.70804569,146.78,146.7,40.10804569]
["bitfinex-derivatives","SOLF0:USTF0",1745863841241,6.8119,146.77,146.73,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745863841645,6.8119,146.77,146.7,40.10804569]
["bitfinex-derivatives","SOLF0:USTF0",1745863842538,14.70804569,146.76,146.7,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863843036,6.8133,146.74,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1745863843240,14.70804569,146.74,146.7,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863843441,21.52134569,146.74,146.7,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1745863843750,14.70804569,146.74,146.7,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1745863843941,21.52114569,146.74,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745863844446,14.70804569,146.74,146.67,31.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745863844646,14.70804569,146.74,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745863844944,14.70804569,146.74,146.67,31.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745863845144,6.814,146.72,146.67,31.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745863845744,6.814,146.72,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745863850846,6.8147,146.71,146.67,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863851047,14.70804569,146.72,146.67,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863851350,6.815,146.7,146.67,32.216]
["bitfinex-derivatives","SOLF0:USTF0",1745863851652,14.70804569,146.7,146.64,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863851851,6.8154,146.69,146.66,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745863852352,6.8154,146.69,146.65,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745863852553,6.8154,146.69,146.64,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863852853,6.8158,146.68,146.64,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863853353,14.70804569,146.7,146.65,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745863853554,6.8157,146.69,146.65,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745863853955,6.8157,146.69,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745863854654,21.52304569,146.7,146.67,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745863854855,14.70804569,146.7,146.64,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863855356,6.8156,146.69,146.64,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863855758,6.8156,146.69,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745863856357,21.52304569,146.7,146.64,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863857455,21.52304569,146.7,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745863857653,21.52304569,146.7,146.64,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863858153,21.52304569,146.7,146.67,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1745863858548,16.72904569,146.72,146.64,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863858855,16.72904569,146.72,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745863859157,6.8145,146.71,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745863859453,16.72904569,146.72,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745863859661,23.54324569,146.72,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745863859957,23.54324569,146.72,146.64,40.10804569]
["bitfinex-derivatives","SOLF0:USTF0",1745863860254,23.54324569,146.72,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1745863860561,16.72904569,146.72,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745863860858,16.72904569,146.72,146.64,40.10804569]
["bitfinex-derivatives","SOLF0:USTF0",1745863861052,23.54334569,146.72,146.64,40.10804569]
["bitfinex-derivatives","SOLF0:USTF0",1745863861258,16.72904569,146.72,146.64,40.10804569]
["bitfinex-derivatives","SOLF0:USTF0",1745863861556,25.4,146.73,146.64,40.10804569]
["bitfinex-derivatives","SOLF0:USTF0",1745863861754,25.4,146.73,146.7,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1745863862257,14.70804569,146.74,146.71,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745863862447,14.70804569,146.74,146.66,14.70804569]
["bitfinex-derivatives","SOLF0:USTF0",1745863862647,6.8137,146.73,146.69,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745863863358,6.8137,146.73,146.7,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745863864863,14.70804569,146.74,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745863865259,14.70804569,146.74,146.68,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863865457,21.52114569,146.74,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745863866159,14.70804569,146.74,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745863866460,14.70804569,146.74,146.68,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863866661,6.8143,146.72,146.68,32.2155]
["bitfinex-derivatives","SOLF0:USTF0",1745863866861,14.70804569,146.74,146.68,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863867059,14.70804569,146.72,146.68,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863867559,6.8148,146.71,146.68,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863868560,14.70804569,146.72,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745863868960,14.70804569,146.72,146.65,31.4913]
["bitfinex-derivatives","SOLF0:USTF0",1745863869164,6.8151,146.7,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745863870650,14.70804569,146.72,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745863870651,6.8146,146.71,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745863870855,6.8146,146.71,146.68,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1745863871359,14.70804569,146.72,146.65,31.4913]
["bitfinex-derivatives","SOLF0:USTF0",1745863871560,14.70804569,146.7,146.65,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863871755,14.70804569,146.68,146.62,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863872060,21.52414569,146.68,146.62,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863872259,14.70804569,146.68,146.62,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863872462,21.52424569,146.68,146.64,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1745863872964,6.8151,146.7,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745863873159,40.10804569,146.72,146.63,14.70804569]
["bitfinex-derivatives","SOLF0:USTF0",1745863873662,46.92224569,146.72,146.63,14.70804569]
["bitfinex-derivatives","SOLF0:USTF0",1745863873962,46.92224569,146.72,146.67,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745863874162,6.8144,146.71,146.67,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745863874358,6.8144,146.71,146.66,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863874762,46.92214569,146.72,146.68,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1745863874961,40.10804569,146.72,146.66,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863875365,6.8148,146.71,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745863876365,46.92204569,146.72,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745863876866,6.8145,146.71,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745863878667,46.92234569,146.72,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1745863882067,46.92234569,146.72,146.66,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863882663,46.92234569,146.72,146.68,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1745863883968,40.10804569,146.72,146.68,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1745863885765,6.8149,146.7,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745863886561,14.70804569,146.7,146.66,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863886765,14.70804569,146.68,146.66,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863886967,14.70804569,146.68,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1745863888572,21.52394569,146.68,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1745863888873,14.70804569,146.68,146.64,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1745863889268,6.8163,146.67,146.64,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1745863889672,14.70804569,146.66,146.63,32.2179]
["bitfinex-derivatives","SOLF0:USTF0",1745863890369,14.70804569,146.64,146.6,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863890765,21.52604569,146.64,146.61,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745863891072,21.52604569,146.64,146.6,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863891574,21.52604569,146.64,146.61,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745863891876,14.70804569,146.64,146.61,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745863892570,14.70804569,146.64,146.62,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1745863892777,14.70804569,146.64,146.6,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863893371,14.70804569,146.66,146.6,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863893872,14.70804569,146.66,146.64,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1745863894075,14.70804569,146.66,146.6,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863894381,14.70804569,146.67,146.64,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1745863894877,14.70804569,146.67,146.6,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863895778,21.52434569,146.67,146.6,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863895978,14.70804569,146.67,146.6,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863896178,14.70804569,146.67,146.64,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1745863896479,14.70804569,146.67,146.6,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863897378,14.70804569,146.65,146.6,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863897774,21.52544569,146.65,146.62,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745863898079,14.70804569,146.65,146.6,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863898280,14.70804569,146.65,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1745863898480,14.70804569,146.65,146.57,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863899191,14.70804569,146.63,146.57,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863899376,14.70804569,146.65,146.57,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863899681,21.52534569,146.65,146.57,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863899881,14.70804569,146.65,146.57,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863900081,14.70804569,146.67,146.58,14.70804569]
["bitfinex-derivatives","SOLF0:USTF0",1745863900278,14.70804569,146.67,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745863900884,21.52454569,146.67,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745863901079,25.4,146.68,146.6,14.70804569]
["bitfinex-derivatives","SOLF0:USTF0",1745863901277,32.216,146.68,146.61,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863901480,32.216,146.68,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745863901682,32.216,146.68,146.61,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863901980,6.8164,146.67,146.63,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745863902174,21.52444569,146.67,146.63,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745863902376,14.70804569,146.67,146.61,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863902680,6.817,146.66,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745863902879,14.70804569,146.65,146.61,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863903671,21.52534569,146.65,146.61,32.2189]
["bitfinex-derivatives","SOLF0:USTF0",1745863904881,21.52534569,146.65,146.62,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1745863905182,21.52534569,146.65,146.61,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863905382,21.52534569,146.65,146.61,32.2189]
["bitfinex-derivatives","SOLF0:USTF0",1745863906180,6.8177,146.64,146.61,32.2189]
["bitfinex-derivatives","SOLF0:USTF0",1745863906482,14.70804569,146.65,146.61,32.2189]
["bitfinex-derivatives","SOLF0:USTF0",1745863906685,21.52564569,146.65,146.62,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1745863907684,21.52564569,146.65,146.61,32.2188]
["bitfinex-derivatives","SOLF0:USTF0",1745863908082,14.70804569,146.63,146.6,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745863908384,14.70804569,146.61,146.56,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863908685,14.70804569,146.61,146.58,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1745863909084,6.8187,146.62,146.58,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1745863909582,6.8187,146.62,146.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745863909785,14.70804569,146.61,146.52,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745863909984,14.70804569,146.58,146.52,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745863910584,14.70804569,146.58,146.55,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745863910983,14.70804569,146.58,146.52,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745863911182,6.8212,146.57,146.51,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863911379,14.70804569,146.56,146.51,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863911778,21.52944569,146.56,146.51,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863912482,14.70804569,146.56,146.51,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863913278,14.70804569,146.58,146.48,29.354]
["bitfinex-derivatives","SOLF0:USTF0",1745863913279,14.70804569,146.54,146.48,29.354]
["bitfinex-derivatives","SOLF0:USTF0",1745863914088,14.70804569,146.52,146.45,490.78]
["bitfinex-derivatives","SOLF0:USTF0",1745863914287,14.70804569,146.52,146.46,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863914486,14.70804569,146.54,146.46,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863914688,6.8229,146.53,146.49,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1745863914988,14.70804569,146.54,146.46,40.10804569]
["bitfinex-derivatives","SOLF0:USTF0",1745863915188,14.70804569,146.54,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745863915888,6.8231,146.53,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745863916583,25.4,146.56,146.46,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863916790,14.70804569,146.48,146.43,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863917184,14.70804569,146.46,146.39,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1745863917390,14.70804569,146.5,146.4,40.10804569]
["bitfinex-derivatives","SOLF0:USTF0",1745863917590,14.70804569,146.5,146.41,14.70804569]
["bitfinex-derivatives","SOLF0:USTF0",1745863917785,14.70804569,146.48,146.4,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863917986,14.70804569,146.46,146.4,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745863918487,14.70804569,146.5,146.41,14.70804569]
["bitfinex-derivatives","SOLF0:USTF0",1745863918682,20.76174569,146.51,146.43,14.70804569]
["bitfinex-derivatives","SOLF0:USTF0",1745863918886,27.58554569,146.51,146.46,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1745863919087,20.76174569,146.51,146.44,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745863919381,16.66174569,146.51,146.44,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745863919693,1.9537,146.51,146.44,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745863920292,25.42,146.52,146.49,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1745863920493,25.42,146.52,146.44,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745863920697,23.65042359,146.54,146.45,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1745863920885,23.65042359,146.51,146.45,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1745863921084,23.65042359,146.51,146.44,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745863921495,23.65042359,146.54,146.44,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745863922088,30.47302359,146.54,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745863922293,23.65042359,146.54,146.44,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745863922493,30.47282359,146.54,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745863923291,23.65042359,146.52,146.44,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745863924093,6.8232,146.53,146.44,49.55042359]
["bitfinex-derivatives","SOLF0:USTF0",1745863924297,6.8232,146.53,146.48,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745863924497,6.8225,146.54,146.44,49.55042359]
["bitfinex-derivatives","SOLF0:USTF0",1745863924698,49.07042359,146.55,146.44,49.55042359]
["bitfinex-derivatives","SOLF0:USTF0",1745863925094,49.07042359,146.55,146.44,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745863925299,23.65042359,146.52,146.44,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745863925797,6.824,146.51,146.46,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1745863926700,6.8242,146.5,146.45,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1745863926899,23.65042359,146.52,146.44,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745863927302,23.65042359,146.52,146.44,32.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745863927504,4.1181,146.51,146.44,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745863927899,4.1181,146.51,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1745863928100,2.0681,146.51,146.44,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745863928405,6.8221,146.55,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745863928605,27.95,146.56,146.48,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745863928905,6.8227,146.54,146.49,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1745863929103,27.95,146.56,146.49,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1745863929404,27.95,146.56,146.48,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745863929596,27.95,146.56,146.48,32.725]
["bitfinex-derivatives","SOLF0:USTF0",1745863930004,23.65042359,146.55,146.48,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745863930205,23.65042359,146.55,146.47,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1745863930702,6.824,146.51,146.48,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1745863930903,6.824,146.51,146.45,27.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745863931202,6.824,146.51,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745863932008,23.65042359,146.55,146.45,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745863932508,23.65042359,146.55,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1745863932708,23.65042359,146.52,146.45,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745863932908,50.71042359,146.52,146.45,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745863933208,50.71042359,146.52,146.46,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1745863933508,6.8245,146.5,146.46,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1745863934306,50.71042359,146.52,146.42,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745863934510,23.65042359,146.49,146.42,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745863934905,6.8265,146.46,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1745863935109,1.9624,146.48,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1745863935305,23.65042359,146.46,146.32,1.18830138]
["bitfinex-derivatives","SOLF0:USTF0",1745863935613,23.65042359,146.43,146.34,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745863935806,6.8291,146.4,146.37,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1745863936611,50.71042359,146.43,146.34,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745863936811,27.06,146.43,146.34,50.71042359]
["bitfinex-derivatives","SOLF0:USTF0",1745863937010,6.8277,146.43,146.35,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1745863937512,6.8277,146.43,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1745863937909,1.9624,146.48,146.38,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745863938109,29.0224,146.48,146.42,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1745863938911,6.8265,146.46,146.42,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1745863939514,6.8265,146.45,146.42,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1745863941112,6.8271,146.44,146.38,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745863941606,6.8268,146.45,146.41,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1745863942614,23.65042359,146.46,146.35,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1745863942816,23.65042359,146.43,146.35,33.2627]
["bitfinex-derivatives","SOLF0:USTF0",1745863943111,23.65042359,146.43,146.35,29.1791]
["bitfinex-derivatives","SOLF0:USTF0",1745863943310,6.8289,146.4,146.37,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1745863944412,6.8289,146.4,146.36,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1745863945212,6.8295,146.39,146.35,29.1791]
["bitfinex-derivatives","SOLF0:USTF0",1745863945411,6.8295,146.39,146.35,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745863945613,25.64342359,146.43,146.35,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745863945913,6.8292,146.4,146.36,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1745863946314,25.64342359,146.43,146.36,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1745863946510,25.64342359,146.43,146.35,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745863947015,6.8287,146.41,146.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1745863947517,29.0575,146.44,146.39,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1745863947518,8.8248,146.44,146.39,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1745863947814,6.8273,146.44,146.39,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1745863948017,6.8273,146.44,146.35,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745863948314,6.8275,146.43,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1745863948715,23.65042359,146.46,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1745863949018,2.1067,146.48,146.4,50.73042359]
["bitfinex-derivatives","SOLF0:USTF0",1745863949314,6.8249,146.49,146.45,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1745863949516,6.8249,146.49,146.41,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1745863949717,6.8249,146.49,146.41,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1745863949919,6.8249,146.49,146.45,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1745863950112,33.9045,146.5,146.44,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745863950417,27.76222359,146.52,146.45,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1745863950718,6.8242,146.5,146.45,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1745863951317,6.8242,146.5,146.46,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1745863952721,6.824,146.51,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1745863955724,6.824,146.51,146.44,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745863955930,1.9261,146.54,146.46,23.65042359]
["bitfinex-derivatives","SOLF0:USTF0",1745863956423,8.7484,146.54,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745863956833,1.9261,146.54,146.48,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745863957134,6.8233,146.52,146.48,33.8848]
["bitfinex-derivatives","SOLF0:USTF0",1745863959034,6.8238,146.51,146.48,33.8848]
["bitfinex-derivatives","SOLF0:USTF0",1745863959234,1.9261,146.54,146.48,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745863959634,1.9261,146.54,146.47,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1745863959833,6.824,146.51,146.47,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1745863960034,1.9261,146.54,146.45,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745863960035,50.71042359,146.52,146.45,33.8863]
["bitfinex-derivatives","SOLF0:USTF0",1745863960235,50.71042359,146.52,146.45,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745863960437,2.1039,146.51,146.45,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745863960634,6.8249,146.49,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1745863961432,6.8249,146.49,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1745863962848,6.8249,146.49,146.46,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1745863963540,6.8249,146.49,146.45,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745863964040,6.8249,146.49,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1745863964337,2.1039,146.51,146.45,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745863964538,50.71042359,146.52,146.45,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745863964838,27.06,146.52,146.45,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745863965040,1.9261,146.54,146.45,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745863965439,6.8233,146.52,146.45,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745863966436,6.8233,146.52,146.48,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745863969543,6.8233,146.52,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1745863970740,6.8229,146.53,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745863970941,1.9261,146.54,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745863971340,6.823,146.53,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745863972239,1.9261,146.54,146.48,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1745863972540,1.9261,146.54,146.45,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745863973042,6.8245,146.5,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745863973234,6.8245,146.5,146.45,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745863973433,23.65042359,146.52,146.45,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745863973638,6.8254,146.48,146.45,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745863973841,26.68,146.51,146.45,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745863974040,6.8249,146.49,146.46,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1745863974642,6.8249,146.49,146.47,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1745863976240,6.8251,146.48,146.45,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745863976941,6.8246,146.5,146.45,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745863977740,6.8246,146.5,146.46,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1745863978241,6.8247,146.49,146.46,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1745863978746,6.8247,146.49,146.45,33.8861]
["bitfinex-derivatives","SOLF0:USTF0",1745863978942,6.8253,146.48,146.45,33.8861]
["bitfinex-derivatives","SOLF0:USTF0",1745863979239,26.68,146.51,146.42,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745863979443,6.8261,146.46,146.42,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745863979838,23.65042359,146.49,146.42,33.5077]
["bitfinex-derivatives","SOLF0:USTF0",1745863980238,2.0491,146.48,146.42,33.5077]
["bitfinex-derivatives","SOLF0:USTF0",1745863980442,6.8264,146.46,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1745863980845,2.0491,146.48,146.42,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745863981045,23.65042359,146.46,146.39,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745863981546,6.8273,146.44,146.39,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745863982340,6.8273,146.44,146.41,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1745863983350,6.8268,146.45,146.39,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745863983544,26.68,146.47,146.39,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745863983744,33.5059,146.47,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1745863983948,26.68,146.47,146.39,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745863984249,6.828,146.42,146.39,33.5091]
["bitfinex-derivatives","SOLF0:USTF0",1745863984551,23.65042359,146.46,146.39,33.5091]
["bitfinex-derivatives","SOLF0:USTF0",1745863985451,6.8277,146.43,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1745863986346,6.8272,146.44,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1745863988050,26.68,146.47,146.39,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745863988753,26.68,146.47,146.44,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1745863989651,8.8745,146.48,146.44,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1745863989853,8.8745,146.48,146.45,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1745863990349,2.0491,146.48,146.45,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1745863990856,8.8745,146.48,146.45,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1745863992454,6.8256,146.47,146.45,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1745863993651,2.0491,146.48,146.45,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1745863994552,2.0491,146.48,146.39,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745863995154,6.8269,146.45,146.39,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745863995560,6.8269,146.45,146.42,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1745863997161,6.8263,146.46,146.43,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1745863997759,6.8258,146.47,146.44,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1745863999159,6.8261,146.46,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1745864002058,6.8258,146.47,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1745864002768,8.8744,146.48,146.44,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1745864002969,2.0491,146.48,146.44,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1745864003668,6.8258,146.47,146.44,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1745864003963,2.0491,146.48,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1745864004267,6.8258,146.47,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1745864006965,25.69952359,146.48,146.39,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745864007470,6.8271,146.44,146.4,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1745864007673,23.65042359,146.45,146.39,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745864008071,6.8278,146.43,146.39,33.5091]
["bitfinex-derivatives","SOLF0:USTF0",1745864008271,23.65042359,146.45,146.39,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745864008871,23.65042359,146.45,146.39,33.509]
["bitfinex-derivatives","SOLF0:USTF0",1745864009472,6.828,146.42,146.39,33.509]
["bitfinex-derivatives","SOLF0:USTF0",1745864010171,6.8277,146.43,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1745864011470,6.8279,146.42,146.39,33.5091]
["bitfinex-derivatives","SOLF0:USTF0",1745864012868,6.8286,146.41,146.39,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745864013068,25.75162359,146.45,146.36,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745864013369,2.0865,146.44,146.37,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1745864013870,2.0865,146.44,146.36,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745864014273,6.8288,146.41,146.36,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745864014875,6.8288,146.41,146.38,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1745864015171,2.0865,146.44,146.36,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745864015362,2.0865,146.44,146.36,32.8504]
["bitfinex-derivatives","SOLF0:USTF0",1745864015673,2.0865,146.44,146.36,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745864016068,2.0865,146.44,146.38,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1745864016271,6.8289,146.4,146.38,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1745864016571,2.0865,146.44,146.38,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1745864016972,6.8286,146.41,146.38,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1745864018272,6.8286,146.41,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1745864018475,6.8286,146.41,146.36,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745864018875,6.8286,146.41,146.38,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1745864019174,6.829,146.4,146.38,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1745864020073,6.8286,146.41,146.38,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1745864020775,14.80260104,146.41,146.36,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745864021676,6.8294,146.39,146.36,32.8504]
["bitfinex-derivatives","SOLF0:USTF0",1745864021974,6.8294,146.39,146.36,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745864022570,6.8294,146.39,146.36,32.8505]
["bitfinex-derivatives","SOLF0:USTF0",1745864023372,6.8294,146.39,146.37,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1745864023779,6.8291,146.4,146.37,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1745864025377,6.8291,146.4,146.36,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745864025879,6.8291,146.4,146.37,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1745864026877,6.8291,146.4,146.38,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1745864027075,21.63120104,146.41,146.38,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1745864027277,16.75870104,146.43,146.36,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745864027478,2.0865,146.44,146.4,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1745864027677,42.42380104,146.45,146.36,40.82260104]
["bitfinex-derivatives","SOLF0:USTF0",1745864027978,42.42380104,146.45,146.4,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1745864028174,6.8278,146.43,146.4,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1745864028478,14.80260104,146.43,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1745864028677,6.8282,146.42,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1745864029678,6.8284,146.41,146.38,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1745864031879,6.8284,146.41,146.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1745864032381,6.8289,146.4,146.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1745864032679,14.80260104,146.41,146.36,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745864033085,6.8289,146.4,146.36,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745864033273,14.80260104,146.41,146.37,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1745864033873,21.63120104,146.41,146.37,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1745864034278,6.8291,146.4,146.36,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745864034780,6.8291,146.4,146.36,32.8504]
["bitfinex-derivatives","SOLF0:USTF0",1745864035288,6.8294,146.39,146.36,32.8504]
["bitfinex-derivatives","SOLF0:USTF0",1745864035479,14.80260104,146.41,146.37,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1745864036383,14.80260104,146.41,146.38,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1745864036778,14.80260104,146.41,146.36,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745864037184,6.8289,146.4,146.37,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1745864038483,14.80260104,146.43,146.38,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1745864039185,6.8286,146.41,146.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1745864040586,6.8291,146.4,146.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1745864040984,6.8291,146.4,146.36,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745864041187,14.80260104,146.43,146.36,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745864041689,6.8286,146.41,146.38,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1745864043389,14.80260104,146.43,146.38,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1745864043589,14.80260104,146.43,146.37,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1745864043994,14.80260104,146.41,146.37,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1745864044494,6.8296,146.39,146.37,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1745864044992,6.8296,146.39,146.36,32.8505]
["bitfinex-derivatives","SOLF0:USTF0",1745864046193,6.8298,146.38,146.36,32.8505]
["bitfinex-derivatives","SOLF0:USTF0",1745864046394,6.8298,146.38,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1745864046593,6.8296,146.39,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1745864047095,6.8299,146.38,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1745864047499,14.80260104,146.39,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1745864047697,6.8306,146.37,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1745864047898,14.80260104,146.39,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1745864048897,6.8303,146.37,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1745864049295,6.8303,146.37,146.35,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1745864050294,6.8303,146.37,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1745864051700,6.8303,146.37,146.33,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745864051701,6.8303,146.37,146.33,32.3519]
["bitfinex-derivatives","SOLF0:USTF0",1745864051896,6.83,146.38,146.33,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745864052095,14.80260104,146.39,146.33,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745864052297,40.32260104,146.41,146.33,40.32260104]
["bitfinex-derivatives","SOLF0:USTF0",1745864052496,25.52,146.41,146.33,40.32260104]
["bitfinex-derivatives","SOLF0:USTF0",1745864052697,14.80260104,146.43,146.39,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1745864052898,14.80260104,146.43,146.35,14.80260104]
["bitfinex-derivatives","SOLF0:USTF0",1745864053199,31.6312,146.44,146.35,14.80260104]
["bitfinex-derivatives","SOLF0:USTF0",1745864053600,29.5425,146.44,146.37,14.80260104]
["bitfinex-derivatives","SOLF0:USTF0",1745864053900,29.5425,146.44,146.37,40.32260104]
["bitfinex-derivatives","SOLF0:USTF0",1745864054101,36.3699,146.44,146.4,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1745864054600,6.8276,146.43,146.4,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1745864054899,29.5425,146.44,146.37,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745864055201,6.8281,146.42,146.37,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745864055404,29.5425,146.44,146.38,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1745864057606,6.8283,146.42,146.38,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1745864058204,6.8284,146.41,146.38,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1745864059109,6.8281,146.42,146.38,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1745864059907,6.8281,146.42,146.39,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1745864060709,6.8281,146.42,146.38,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1745864063714,6.8284,146.41,146.38,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1745864064115,6.8277,146.43,146.37,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745864064317,6.8277,146.43,146.37,40.32260104]
["bitfinex-derivatives","SOLF0:USTF0",1745864064521,25.52,146.44,146.37,40.32260104]
["bitfinex-derivatives","SOLF0:USTF0",1745864064718,6.8272,146.44,146.37,40.32260104]
["bitfinex-derivatives","SOLF0:USTF0",1745864065521,6.8272,146.44,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1745864065919,6.8275,146.43,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1745864068124,40.28260104,146.47,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1745864068421,25.48,146.47,146.41,14.80260104]
["bitfinex-derivatives","SOLF0:USTF0",1745864068721,6.8263,146.46,146.43,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1745864070318,6.8257,146.47,146.43,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1745864070917,6.8257,146.47,146.41,40.28260104]
["bitfinex-derivatives","SOLF0:USTF0",1745864070918,14.80260104,146.47,146.41,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745864071119,14.80260104,146.45,146.38,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745864071622,6.8273,146.44,146.4,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1745864073026,6.8275,146.43,146.4,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1745864074125,6.8272,146.44,146.4,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1745864075422,6.8272,146.44,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1745864075628,6.8267,146.45,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1745864076025,6.8262,146.46,146.42,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1745864076427,3.9684,146.48,146.4,14.80260104]
["bitfinex-derivatives","SOLF0:USTF0",1745864076628,6.8258,146.47,146.43,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1745864076828,6.8258,146.47,146.42,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745864077424,6.8258,146.47,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1745864078328,6.8258,146.47,146.44,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1745864078825,14.80260104,146.47,146.39,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1745864079026,14.80260104,146.44,146.35,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745864079329,14.80260104,146.41,146.35,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745864079529,6.8291,146.4,146.35,32.3109]
["bitfinex-derivatives","SOLF0:USTF0",1745864080330,6.8291,146.4,146.36,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1745864080734,6.8293,146.39,146.35,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745864081030,6.8293,146.39,146.35,32.3109]
["bitfinex-derivatives","SOLF0:USTF0",1745864081929,6.829,146.4,146.35,32.3109]
["bitfinex-derivatives","SOLF0:USTF0",1745864082832,6.829,146.4,146.36,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1745864085632,6.8293,146.39,146.36,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1745864086332,6.829,146.4,146.36,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1745864088031,6.8293,146.39,146.36,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1745864088333,14.80260104,146.41,146.36,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1745864088725,14.80260104,146.41,146.35,32.3111]
["bitfinex-derivatives","SOLF0:USTF0",1745864088927,14.80260104,146.41,146.35,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745864089533,6.8296,146.39,146.36,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1745864090334,6.8298,146.38,146.36,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1745864091635,6.8295,146.39,146.36,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1745864094235,6.8299,146.38,146.36,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1745864095037,6.8299,146.38,146.35,32.3109]
["bitfinex-derivatives","SOLF0:USTF0",1745864095438,6.8303,146.37,146.35,32.3109]
["bitfinex-derivatives","SOLF0:USTF0",1745864095641,29.8085,146.43,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1745864095642,14.80260104,146.39,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1745864095939,6.8305,146.37,146.32,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745864096130,14.80260104,146.39,146.32,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745864096331,14.80260104,146.39,146.34,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1745864096535,6.8308,146.36,146.34,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1745864096841,6.8308,146.36,146.33,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1745864098343,6.8312,146.35,146.32,32.4723]
["bitfinex-derivatives","SOLF0:USTF0",1745864100341,14.80260104,146.37,146.32,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745864100544,14.80260104,146.39,146.32,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745864100846,6.83,146.38,146.35,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1745864101143,2.0567,146.4,146.32,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745864101340,6.8305,146.37,146.32,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745864101540,14.80260104,146.39,146.32,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745864102042,6.831,146.36,146.33,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1745864102341,14.80260104,146.39,146.33,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1745864102735,14.80260104,146.37,146.33,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1745864103546,14.80260104,146.37,146.32,32.4723]
["bitfinex-derivatives","SOLF0:USTF0",1745864103749,14.80260104,146.37,146.29,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745864103950,6.8319,146.34,146.29,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745864104137,18.78590104,146.37,146.29,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745864104341,14.80260104,146.35,146.29,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745864104542,6.8318,146.34,146.31,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1745864105048,6.8318,146.34,146.32,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1745864105248,21.63400104,146.35,146.32,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1745864105547,3.9833,146.37,146.29,40.44260104]
["bitfinex-derivatives","SOLF0:USTF0",1745864105753,8.8013,146.37,146.31,14.80260104]
["bitfinex-derivatives","SOLF0:USTF0",1745864106045,1.9709,146.37,146.31,14.80260104]
["bitfinex-derivatives","SOLF0:USTF0",1745864106250,1.9709,146.37,146.33,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1745864106642,6.8308,146.36,146.33,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1745864106845,1.9709,146.37,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1745864107145,8.8014,146.37,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1745864107346,2.0567,146.4,146.33,14.80260104]
["bitfinex-derivatives","SOLF0:USTF0",1745864107547,2.0567,146.4,146.33,40.44260104]
["bitfinex-derivatives","SOLF0:USTF0",1745864107749,6.8295,146.39,146.33,40.44260104]
["bitfinex-derivatives","SOLF0:USTF0",1745864108041,6.8295,146.39,146.35,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1745864108447,6.8299,146.38,146.35,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1745864108948,6.8309,146.36,146.3,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745864109149,14.80260104,146.37,146.3,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745864109340,6.832,146.34,146.3,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745864109849,6.832,146.34,146.31,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1745864112247,6.832,146.34,146.32,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1745864112450,6.8314,146.35,146.32,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1745864113150,6.8319,146.34,146.3,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745864113451,14.80260104,146.37,146.3,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745864113647,6.8305,146.37,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1745864114451,6.8299,146.38,146.35,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1745864116449,2.0567,146.4,146.35,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1745864116755,25.64,146.41,146.35,14.80260104]
["bitfinex-derivatives","SOLF0:USTF0",1745864116953,4.0159,146.42,146.35,14.80260104]
["bitfinex-derivatives","SOLF0:USTF0",1745864117154,4.0159,146.42,146.38,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1745864117656,6.8284,146.41,146.38,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1745864118354,10.844,146.42,146.38,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1745864118555,517.2,146.44,146.37,14.80260104]
["bitfinex-derivatives","SOLF0:USTF0",1745864118856,6.8277,146.43,146.38,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745864119054,25.48,146.44,146.39,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1745864119353,6.8278,146.43,146.39,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1745864119554,6.8278,146.43,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1745864119755,25.48,146.44,146.38,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745864120153,16.72800104,146.45,146.41,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1745864120655,40.28260104,146.47,146.42,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1745864121052,32.3059,146.47,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1745864121551,6.8261,146.46,146.42,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1745864122053,25.48,146.47,146.39,14.80260104]
["bitfinex-derivatives","SOLF0:USTF0",1745864122251,6.8263,146.46,146.42,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1745864122449,6.8263,146.46,146.39,14.80260104]
["bitfinex-derivatives","SOLF0:USTF0",1745864124055,6.8266,146.45,146.42,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1745864124254,25.48,146.47,146.42,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1745864124453,25.48,146.47,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1745864125252,6.8263,146.46,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1745864126755,6.8263,146.46,146.42,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1745864127354,25.48,146.47,146.42,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1745864127355,6.8266,146.45,146.42,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1745864127556,6.8266,146.45,146.39,14.80260104]
["bitfinex-derivatives","SOLF0:USTF0",1745864127557,40.28260104,146.47,146.38,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745864127863,6.8273,146.44,146.38,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745864128259,14.80260104,146.45,146.38,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745864128459,6.8275,146.43,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1745864128761,6.8275,146.43,146.38,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745864128961,6.8275,146.43,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1745864129161,6.8275,146.43,146.38,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745864129865,6.8275,146.43,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1745864130462,6.8275,146.43,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1745864130662,6.8275,146.43,146.38,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745864131264,6.8275,146.43,146.39,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1745864131559,6.8275,146.43,146.38,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745864133163,6.8275,146.43,146.4,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1745864133664,6.8281,146.42,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1745864134164,6.8276,146.43,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1745864134460,14.80260104,146.45,146.38,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745864134663,40.28260104,146.47,146.38,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745864134864,6.8268,146.45,146.38,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745864135365,6.8268,146.45,146.42,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1745864135762,6.827,146.44,146.41,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1745864136065,40.28260104,146.47,146.41,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1745864136460,6.8268,146.45,146.42,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1745864136661,40.28260104,146.47,146.39,14.80260104]
["bitfinex-derivatives","SOLF0:USTF0",1745864136857,32.3058,146.47,146.44,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1745864137163,25.48,146.47,146.39,14.80260104]
["bitfinex-derivatives","SOLF0:USTF0",1745864137660,32.3058,146.47,146.39,14.80260104]
["bitfinex-derivatives","SOLF0:USTF0",1745864138465,6.8261,146.46,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1745864138967,10.7849,146.48,146.45,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1745864140271,3.9596,146.48,146.45,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1745864140973,10.785,146.48,146.45,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1745864142677,3.9596,146.48,146.42,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745864143078,6.8267,146.45,146.42,32.3076]
["bitfinex-derivatives","SOLF0:USTF0",1745864143277,3.9596,146.48,146.42,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745864143774,6.8263,146.46,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1745864145277,3.9596,146.48,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1745864145476,14.80260104,146.47,146.42,32.3077]
["bitfinex-derivatives","SOLF0:USTF0",1745864145775,6.8267,146.45,146.39,40.28260104]
["bitfinex-derivatives","SOLF0:USTF0",1745864145970,6.8267,146.45,146.39,40.17075923]
["bitfinex-derivatives","SOLF0:USTF0",1745864146472,6.8272,146.44,146.41,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1745864146672,6.8272,146.44,146.39,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745864146874,6.8272,146.44,146.4,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1745864147376,40.26260104,146.45,146.38,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1745864147574,14.80260104,146.43,146.38,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1745864148079,6.8288,146.4,146.36,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745864148279,6.8288,146.4,146.37,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1745864149177,6.8295,146.39,146.36,32.2906]
["bitfinex-derivatives","SOLF0:USTF0",1745864150982,6.8298,146.38,146.36,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745864151379,14.80260104,146.41,146.36,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745864151577,6.8299,146.38,146.36,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745864151783,6.8299,146.38,146.35,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1745864154883,6.8295,146.39,146.35,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1745864156586,6.8295,146.39,146.36,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1745864157686,4.11,146.42,146.35,14.80260104]
["bitfinex-derivatives","SOLF0:USTF0",1745864157984,16.87210104,146.44,146.35,14.80260104]
["bitfinex-derivatives","SOLF0:USTF0",1745864158185,25.46,146.45,146.37,14.80260104]
["bitfinex-derivatives","SOLF0:USTF0",1745864158486,4.0475,146.47,146.39,14.80260104]
["bitfinex-derivatives","SOLF0:USTF0",1745864158687,6.8264,146.46,146.42,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1745864159084,4.0475,146.47,146.41,14.80260104]
["bitfinex-derivatives","SOLF0:USTF0",1745864159287,4.0475,146.47,146.4,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745864159288,27.5336,146.49,146.45,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1745864159788,6.8253,146.48,146.45,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1745864160490,6.8257,146.47,146.41,14.80260104]
["bitfinex-derivatives","SOLF0:USTF0",1745864160886,27.5336,146.49,146.41,14.80260104]
["bitfinex-derivatives","SOLF0:USTF0",1745864161185,6.8253,146.48,146.44,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1745864162294,27.5335,146.52,146.44,40.28260104]
["bitfinex-derivatives","SOLF0:USTF0",1745864162889,6.8242,146.5,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1745864163287,25.48,146.52,146.44,40.28260104]
["bitfinex-derivatives","SOLF0:USTF0",1745864163487,25.48,146.52,146.46,14.80260104]
["bitfinex-derivatives","SOLF0:USTF0",1745864163787,6.8239,146.51,146.47,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1745864165188,6.8242,146.5,146.46,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1745864165487,14.80260104,146.51,146.44,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745864165792,6.8249,146.49,146.45,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1745864165993,6.8249,146.49,146.44,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745864166292,25.48,146.52,146.44,40.28260104]
["bitfinex-derivatives","SOLF0:USTF0",1745864166998,6.824,146.51,146.47,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1745864167198,25.48,146.52,146.44,40.28260104]
["bitfinex-derivatives","SOLF0:USTF0",1745864167399,25.48,146.52,146.46,14.80260104]
["bitfinex-derivatives","SOLF0:USTF0",1745864167599,40.26260104,146.55,146.46,14.80260104]
["bitfinex-derivatives","SOLF0:USTF0",1745864167798,40.26260104,146.55,146.48,14.80260104]
["bitfinex-derivatives","SOLF0:USTF0",1745864167993,40.26260104,146.55,146.48,40.26260104]
["bitfinex-derivatives","SOLF0:USTF0",1745864168298,47.08470104,146.55,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745864168698,40.26260104,146.55,146.48,40.26260104]
["bitfinex-derivatives","SOLF0:USTF0",1745864169098,6.8227,146.54,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1745864169496,40.26260104,146.55,146.48,40.26260104]
["bitfinex-derivatives","SOLF0:USTF0",1745864169697,40.26260104,146.55,146.48,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745864170000,14.80260104,146.53,146.48,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745864170293,14.80260104,146.51,146.48,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745864170494,14.80260104,146.51,146.45,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745864170699,6.825,146.49,146.46,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1745864172499,6.8252,146.48,146.45,32.2863]
["bitfinex-derivatives","SOLF0:USTF0",1745864172895,23.65860595,146.52,146.45,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745864173099,6.8255,146.48,146.45,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745864173400,25.46,146.51,146.42,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745864173600,23.65860595,146.49,146.43,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1745864174001,6.8264,146.46,146.43,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1745864174905,6.8266,146.45,146.43,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1745864175792,23.65860595,146.49,146.42,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745864175997,23.65860595,146.46,146.39,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745864176291,49.11860595,146.46,146.39,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745864176597,2.0933,146.45,146.39,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745864176900,6.8292,146.4,146.37,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1745864177201,6.8292,146.4,146.36,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745864177396,6.8292,146.4,146.38,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1745864177704,23.65860595,146.43,146.36,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745864178000,23.65860595,146.43,146.36,32.2903]
["bitfinex-derivatives","SOLF0:USTF0",1745864178201,23.65860595,146.43,146.36,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745864178202,6.8291,146.4,146.36,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745864179100,6.8285,146.41,146.36,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745864180102,32.2681,146.42,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1745864180301,25.44,146.42,146.36,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745864180600,25.44,146.42,146.39,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1745864181502,32.2679,146.42,146.39,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1745864181703,32.2679,146.42,146.38,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1745864182601,6.8279,146.42,146.38,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1745864183393,6.8284,146.41,146.38,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1745864183901,4.0279,146.44,146.38,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1745864185002,6.828,146.42,146.38,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1745864185302,1.9789,146.44,146.39,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1745864185502,6.8276,146.43,146.39,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1745864186100,6.828,146.42,146.38,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1745864186302,1.9789,146.44,146.38,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1745864186602,6.8282,146.42,146.38,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1745864186903,1.9789,146.44,146.38,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1745864187103,6.8286,146.41,146.38,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1745864188104,6.8289,146.4,146.37,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1745864188303,6.8289,146.4,146.36,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745864188603,1.9789,146.44,146.36,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745864188803,6.8286,146.41,146.38,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1745864190307,6.8286,146.41,146.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1745864190505,6.8286,146.41,146.36,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745864190804,25.46,146.45,146.36,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745864191005,25.46,146.45,146.38,23.65860595]
["bitfinex-derivatives","SOLF0:USTF0",1745864191200,6.8267,146.45,146.39,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1745864191403,6.8267,146.45,146.4,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745864191600,6.8267,146.45,146.4,40.25069997]
["bitfinex-derivatives","SOLF0:USTF0",1745864192811,6.8262,146.46,146.4,40.25069997]
["bitfinex-derivatives","SOLF0:USTF0",1745864193010,25.46,146.48,146.42,14.79069997]
["bitfinex-derivatives","SOLF0:USTF0",1745864193309,6.8253,146.48,146.45,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1745864193607,25.46,146.51,146.44,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745864194912,6.8249,146.49,146.46,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1745864195107,25.46,146.51,146.46,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1745864195613,6.8245,146.5,146.46,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1745864195906,25.46,146.51,146.46,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1745864196213,6.8244,146.5,146.46,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1745864197815,6.8247,146.49,146.46,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1745864198513,6.8244,146.5,146.46,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1745864200214,6.8244,146.5,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1745864200411,32.2839,146.51,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1745864200611,25.46,146.51,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1745864200807,6.8244,146.5,146.46,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1745864203015,49.11586548,146.53,146.46,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1745864203918,49.11586548,146.53,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1745864204418,6.8241,146.51,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1745864204817,49.11586548,146.53,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1745864205117,6.8241,146.51,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1745864205718,6.8241,146.51,146.44,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745864206513,6.8241,146.51,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745864207520,6.8243,146.5,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745864208621,6.8239,146.51,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745864209021,49.11586548,146.53,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745864209216,23.65586548,146.5,146.44,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745864209521,6.1421,146.49,146.41,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745864209915,6.1421,146.49,146.42,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1745864210111,31.5821,146.49,146.42,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1745864210415,6.8263,146.46,146.42,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1745864210717,31.5821,146.49,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1745864210917,6.8258,146.47,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1745864212220,31.5821,146.49,146.41,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745864212421,23.65586548,146.48,146.41,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745864212620,23.65586548,146.48,146.38,516.96]
["bitfinex-derivatives","SOLF0:USTF0",1745864212823,6.8279,146.43,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1745864213023,23.65586548,146.45,146.38,516.96]
["bitfinex-derivatives","SOLF0:USTF0",1745864214024,6.8281,146.42,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1745864214725,6.8281,146.42,146.39,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1745864215023,6.8285,146.41,146.38,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745864215219,49.09586548,146.45,146.38,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745864215521,49.09586548,146.45,146.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1745864215827,6.8295,146.39,146.35,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745864216423,23.65586548,146.42,146.35,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745864216827,23.65586548,146.42,146.37,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1745864217023,6.8289,146.4,146.37,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1745864217417,6.8286,146.41,146.35,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745864217724,49.09586548,146.45,146.35,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745864218025,6.8282,146.42,146.38,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1745864219226,6.8285,146.41,146.38,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1745864219627,49.09586548,146.45,146.35,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745864219824,6.8291,146.4,146.35,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745864220023,49.09586548,146.45,146.35,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745864220628,6.8296,146.39,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1745864220826,49.09586548,146.45,146.35,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745864221125,6.8291,146.4,146.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1745864221628,49.09586548,146.45,146.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1745864222030,49.09586548,146.45,146.38,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1745864222221,6.8287,146.41,146.38,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1745864222425,6.8287,146.41,146.35,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745864222626,6.8287,146.41,146.38,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1745864222822,6.829,146.4,146.35,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745864223322,6.829,146.4,146.37,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1745864223530,6.829,146.4,146.35,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745864224026,6.829,146.4,146.37,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1745864224933,6.829,146.4,146.36,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1745864226031,23.65586548,146.42,146.35,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745864226229,4.0487,146.41,146.35,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745864226532,29.4887,146.41,146.35,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745864226734,6.8301,146.38,146.35,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745864227031,29.4887,146.41,146.35,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745864227428,25.44,146.41,146.35,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745864227733,14.80218834,146.43,146.35,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745864228032,6.8287,146.41,146.37,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1745864228333,4.1615,146.46,146.4,14.80218834]
["bitfinex-derivatives","SOLF0:USTF0",1745864228728,25.44,146.47,146.4,40.24218834]
["bitfinex-derivatives","SOLF0:USTF0",1745864228928,14.80218834,146.5,146.4,40.24218834]
["bitfinex-derivatives","SOLF0:USTF0",1745864228929,25.44,146.5,146.42,14.80218834]
["bitfinex-derivatives","SOLF0:USTF0",1745864229125,6.8254,146.48,146.42,14.80218834]
["bitfinex-derivatives","SOLF0:USTF0",1745864229628,6.8254,146.48,146.43,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1745864230134,6.8254,146.48,146.42,14.80218834]
["bitfinex-derivatives","SOLF0:USTF0",1745864231137,6.8254,146.48,146.44,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1745864231338,25.44,146.5,146.44,14.80218834]
["bitfinex-derivatives","SOLF0:USTF0",1745864231534,25.44,146.5,146.44,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745864231836,32.2646,146.5,146.44,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745864233237,32.2646,146.5,146.46,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1745864234835,10.9537,146.51,146.47,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1745864235034,27.4817,146.53,146.44,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745864235538,6.8236,146.52,146.47,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745864236245,6.8236,146.52,146.48,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1745864236538,6.8238,146.51,146.44,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745864236745,6.8238,146.51,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745864237230,6.8238,146.51,146.44,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745864237940,6.8235,146.52,146.48,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1745864239339,6.8237,146.51,146.47,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1745864240838,4.1188,146.54,146.46,23.6518931]
["bitfinex-derivatives","SOLF0:USTF0",1745864241037,4.1188,146.54,146.47,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745864241243,2.0667,146.54,146.47,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745864241439,2.0667,146.54,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745864242039,2.0667,146.54,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745864242545,8.8893,146.54,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745864242746,2.0667,146.54,146.47,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745864243139,2.0667,146.54,146.47,32.2452]
["bitfinex-derivatives","SOLF0:USTF0",1745864243545,2.0667,146.54,146.47,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745864244144,25.42,146.56,146.47,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745864244534,6.823,146.53,146.47,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745864244734,25.42,146.56,146.47,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745864245843,6.8236,146.52,146.48,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1745864246635,23.6518931,146.55,146.47,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745864247445,6.824,146.51,146.48,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1745864248549,6.8242,146.5,146.47,32.2454]
["bitfinex-derivatives","SOLF0:USTF0",1745864248744,23.6518931,146.55,146.47,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745864249447,1.9718,146.54,146.47,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745864249648,6.8244,146.5,146.47,32.2453]
["bitfinex-derivatives","SOLF0:USTF0",1745864249947,1.9718,146.54,146.47,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745864250846,6.8248,146.49,146.47,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745864251046,49.0718931,146.52,146.44,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745864251447,6.8253,146.48,146.45,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1745864251645,6.8253,146.48,146.44,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745864253050,6.8253,146.48,146.45,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1745864257247,6.8253,146.48,146.44,32.2467]
["bitfinex-derivatives","SOLF0:USTF0",1745864257851,6.8256,146.47,146.44,32.2467]
["bitfinex-derivatives","SOLF0:USTF0",1745864258051,14.78605769,146.49,146.41,31.4618]
["bitfinex-derivatives","SOLF0:USTF0",1745864258254,6.827,146.44,146.41,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745864258451,14.78605769,146.47,146.41,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745864258751,6.8272,146.44,146.38,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745864259148,14.78605769,146.45,146.4,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1745864259447,6.8273,146.44,146.38,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745864260042,6.8273,146.44,146.4,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1745864260250,6.8275,146.43,146.4,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1745864260453,23.675409,146.47,146.4,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1745864260646,23.675409,146.47,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1745864260846,6.8281,146.42,146.38,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745864261346,6.8281,146.42,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1745864261542,6.8277,146.43,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1745864261751,23.675409,146.47,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1745864262449,6.8277,146.43,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1745864262852,6.8277,146.43,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1745864263253,6.8277,146.43,146.38,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745864263451,6.8277,146.43,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1745864264055,6.8279,146.42,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1745864264451,23.675409,146.47,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1745864264653,23.675409,146.47,146.38,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745864264654,23.675409,146.47,146.38,32.2496]
["bitfinex-derivatives","SOLF0:USTF0",1745864264953,6.8285,146.41,146.38,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745864265153,6.8285,146.41,146.38,32.2495]
["bitfinex-derivatives","SOLF0:USTF0",1745864266051,6.8285,146.41,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1745864266354,6.8285,146.41,146.38,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745864266554,6.8285,146.41,146.38,32.2495]
["bitfinex-derivatives","SOLF0:USTF0",1745864267055,6.8292,146.4,146.38,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745864267254,6.8292,146.4,146.37,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1745864267653,6.8286,146.41,146.38,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1745864269458,6.828,146.42,146.39,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1745864269761,6.828,146.42,146.35,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745864270059,49.095409,146.44,146.35,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745864270259,25.42,146.44,146.35,49.095409]
["bitfinex-derivatives","SOLF0:USTF0",1745864270560,25.42,146.44,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1745864271158,6.828,146.42,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1745864271867,6.828,146.42,146.38,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1745864272762,6.828,146.42,146.39,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1745864273061,6.8277,146.43,146.39,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1745864273561,6.8277,146.43,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1745864273762,32.2472,146.44,146.35,49.095409]
["bitfinex-derivatives","SOLF0:USTF0",1745864273964,25.42,146.44,146.35,49.095409]
["bitfinex-derivatives","SOLF0:USTF0",1745864274157,25.42,146.44,146.39,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1745864274364,6.8278,146.43,146.39,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1745864275065,6.8278,146.43,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1745864276763,6.8284,146.41,146.35,49.095409]
["bitfinex-derivatives","SOLF0:USTF0",1745864276964,49.095409,146.44,146.35,49.095409]
["bitfinex-derivatives","SOLF0:USTF0",1745864277463,6.8286,146.41,146.35,49.095409]
["bitfinex-derivatives","SOLF0:USTF0",1745864277964,49.095409,146.44,146.35,49.095409]
["bitfinex-derivatives","SOLF0:USTF0",1745864279573,6.8277,146.43,146.39,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1745864280471,6.8279,146.42,146.38,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1745864280771,6.8279,146.42,146.36,14.79916394]
["bitfinex-derivatives","SOLF0:USTF0",1745864281274,14.79916394,146.41,146.35,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745864281771,6.8296,146.39,146.35,32.2508]
["bitfinex-derivatives","SOLF0:USTF0",1745864281970,6.8296,146.39,146.35,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745864282371,6.8296,146.39,146.35,32.2509]
["bitfinex-derivatives","SOLF0:USTF0",1745864282773,6.8296,146.39,146.36,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1745864284274,6.8298,146.38,146.35,32.251]
["bitfinex-derivatives","SOLF0:USTF0",1745864286077,6.8296,146.39,146.35,32.251]
["bitfinex-derivatives","SOLF0:USTF0",1745864286875,6.8296,146.39,146.36,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1745864287478,6.8298,146.38,146.35,32.251]
["bitfinex-derivatives","SOLF0:USTF0",1745864288373,6.8295,146.39,146.35,32.251]
["bitfinex-derivatives","SOLF0:USTF0",1745864288879,6.8295,146.39,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1745864291084,6.8299,146.38,146.35,32.2509]
["bitfinex-derivatives","SOLF0:USTF0",1745864291784,6.8296,146.39,146.36,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1745864292684,6.8298,146.38,146.35,32.251]
["bitfinex-derivatives","SOLF0:USTF0",1745864292977,14.79916394,146.41,146.35,32.251]
["bitfinex-derivatives","SOLF0:USTF0",1745864293184,14.79916394,146.41,146.35,32.2509]
["bitfinex-derivatives","SOLF0:USTF0",1745864293688,6.83,146.38,146.35,32.2509]
["bitfinex-derivatives","SOLF0:USTF0",1745864293879,14.79916394,146.41,146.36,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1745864294075,14.79916394,146.41,146.35,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745864294284,6.8306,146.37,146.35,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745864294586,6.8306,146.37,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1745864296186,6.8299,146.38,146.35,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1745864296589,25.42,146.4,146.33,14.79916394]
["bitfinex-derivatives","SOLF0:USTF0",1745864296891,6.8289,146.4,146.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1745864297491,6.8285,146.41,146.38,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1745864297690,42.22566394,146.43,146.35,14.79916394]
["bitfinex-derivatives","SOLF0:USTF0",1745864297883,6.8279,146.42,146.35,14.79916394]
["bitfinex-derivatives","SOLF0:USTF0",1745864298080,6.8279,146.42,146.36,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745864298284,42.22566394,146.43,146.36,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745864298683,6.8286,146.41,146.36,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745864298890,42.22566394,146.43,146.36,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745864299495,6.8291,146.4,146.36,32.2504]
["bitfinex-derivatives","SOLF0:USTF0",1745864301893,6.8291,146.4,146.37,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1745864302093,42.22566394,146.43,146.36,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745864302687,16.92696394,146.45,146.37,14.79916394]
["bitfinex-derivatives","SOLF0:USTF0",1745864302990,27.5023,146.46,146.37,14.79916394]
["bitfinex-derivatives","SOLF0:USTF0",1745864303182,6.8275,146.43,146.37,14.79916394]
["bitfinex-derivatives","SOLF0:USTF0",1745864303385,27.5023,146.46,146.37,14.79916394]
["bitfinex-derivatives","SOLF0:USTF0",1745864303582,27.5023,146.46,146.4,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1745864303784,6.8273,146.44,146.37,14.79916394]
["bitfinex-derivatives","SOLF0:USTF0",1745864304392,6.8275,146.43,146.37,14.79916394]
["bitfinex-derivatives","SOLF0:USTF0",1745864305098,6.8272,146.44,146.37,14.79916394]
["bitfinex-derivatives","SOLF0:USTF0",1745864305596,6.8272,146.44,146.4,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1745864306096,6.8267,146.45,146.41,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1745864306299,6.8267,146.45,146.39,14.79916394]
["bitfinex-derivatives","SOLF0:USTF0",1745864306493,6.8267,146.45,146.4,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745864306694,6.8267,146.45,146.41,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1745864307098,6.8267,146.45,146.4,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745864307299,6.8262,146.46,146.4,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745864307700,6.8262,146.46,146.43,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1745864307999,27.4409,146.49,146.41,14.79916394]
["bitfinex-derivatives","SOLF0:USTF0",1745864308298,6.8249,146.49,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1745864308500,25.42,146.52,146.45,14.79916394]
["bitfinex-derivatives","SOLF0:USTF0",1745864308693,25.42,146.52,146.48,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745864308899,25.42,146.52,146.45,14.79916394]
["bitfinex-derivatives","SOLF0:USTF0",1745864309099,46.18656394,146.55,146.45,14.79916394]
["bitfinex-derivatives","SOLF0:USTF0",1745864309301,6.8228,146.54,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745864309800,44.22846394,146.55,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745864310400,6.8231,146.53,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745864310801,44.22846394,146.55,146.47,14.79916394]
["bitfinex-derivatives","SOLF0:USTF0",1745864310997,36.2513,146.55,146.48,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745864311505,6.8224,146.54,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745864311998,29.4293,146.55,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745864312502,36.2515,146.55,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745864312802,36.2515,146.55,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1745864313801,27.34,146.55,146.52,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1745864314002,25.4,146.55,146.49,14.79916394]
["bitfinex-derivatives","SOLF0:USTF0",1745864314202,16.75726394,146.57,146.49,14.79916394]
["bitfinex-derivatives","SOLF0:USTF0",1745864314402,25.4,146.59,146.51,14.79916394]
["bitfinex-derivatives","SOLF0:USTF0",1745864314603,25.4,146.59,146.52,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745864314904,32.2202,146.59,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745864315104,6.8202,146.59,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745864315305,6.8202,146.59,146.52,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745864315505,6.8208,146.58,146.52,32.2229]
["bitfinex-derivatives","SOLF0:USTF0",1745864317006,6.8212,146.57,146.52,32.2229]
["bitfinex-derivatives","SOLF0:USTF0",1745864317996,4.039,146.61,146.52,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745864319308,6.8222,146.55,146.52,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745864319997,23.6263675,146.6,146.52,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745864321110,6.8226,146.54,146.52,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745864321311,23.6263675,146.6,146.52,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745864321705,6.8228,146.53,146.52,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745864322005,23.6263675,146.57,146.49,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745864322210,6.824,146.51,146.49,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745864322408,2.0357,146.56,146.49,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745864322712,6.8235,146.52,146.49,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745864323912,6.8237,146.51,146.49,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745864324112,2.0357,146.56,146.49,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745864324914,6.8235,146.52,146.49,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745864325212,25.4,146.58,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745864325614,6.8223,146.54,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745864326811,6.8223,146.54,146.49,49.0263675]
["bitfinex-derivatives","SOLF0:USTF0",1745864327520,6.822,146.55,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745864327815,25.4,146.58,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745864328414,6.8223,146.54,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1745864328918,6.8219,146.55,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1745864329218,6.8219,146.55,146.49,49.0263675]
["bitfinex-derivatives","SOLF0:USTF0",1745864329416,23.6263675,146.57,146.49,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745864329817,1.9882,146.56,146.49,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745864330120,6.8238,146.51,146.49,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745864330518,23.6263675,146.54,146.49,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745864331923,23.6263675,146.54,146.49,32.2246]
["bitfinex-derivatives","SOLF0:USTF0",1745864332120,23.6263675,146.54,146.49,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745864332321,6.8233,146.52,146.49,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745864333219,6.8233,146.52,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745864333416,6.823,146.53,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745864334722,6.8226,146.54,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745864335228,6.8226,146.54,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1745864335825,6.8229,146.53,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1745864336125,6.8229,146.53,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745864336325,18.79800746,146.55,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745864336624,6.8227,146.54,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745864337315,6.8227,146.54,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745864337526,14.77720746,146.57,146.49,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745864338517,6.8222,146.55,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745864339126,6.8222,146.55,146.52,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1745864339930,14.77720746,146.57,146.49,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745864341132,6.821,146.56,146.51,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745864341332,14.77720746,146.57,146.51,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745864341635,6.8214,146.55,146.51,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745864343034,6.8217,146.54,146.49,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745864343936,6.8223,146.53,146.49,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745864344233,14.77720746,146.55,146.5,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745864344529,6.8219,146.54,146.5,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745864345135,16.84050746,146.57,146.51,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1745864345337,14.77720746,146.57,146.49,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745864345733,6.8209,146.56,146.51,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745864346031,6.8209,146.56,146.49,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745864346627,6.8212,146.55,146.52,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1745864346830,14.77720746,146.57,146.52,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1745864347230,14.77720746,146.57,146.49,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745864347727,21.59750746,146.57,146.49,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745864347927,25.4,146.58,146.5,14.77720746]
["bitfinex-derivatives","SOLF0:USTF0",1745864348133,14.77720746,146.59,146.5,16.83840746]
["bitfinex-derivatives","SOLF0:USTF0",1745864348436,3.9365,146.6,146.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745864348637,1.9565,146.6,146.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745864349039,8.7755,146.6,146.56,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745864350040,6.8195,146.59,146.56,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745864350740,21.59670746,146.59,146.56,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745864351046,6.8198,146.58,146.54,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745864351342,6.8198,146.58,146.55,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745864352240,21.59670746,146.59,146.56,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745864353944,6.8198,146.58,146.56,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745864355539,14.77720746,146.59,146.54,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745864355743,14.77720746,146.57,146.51,27.3406]
["bitfinex-derivatives","SOLF0:USTF0",1745864356141,6.8211,146.56,146.53,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745864357444,14.77720746,146.57,146.53,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745864357643,14.77720746,146.55,146.51,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745864358345,14.77720746,146.53,146.51,32.2027]
["bitfinex-derivatives","SOLF0:USTF0",1745864358544,14.77720746,146.53,146.48,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745864358847,14.77720746,146.49,146.45,516.74]
["bitfinex-derivatives","SOLF0:USTF0",1745864359042,14.77720746,146.49,146.45,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745864359344,21.60120746,146.49,146.46,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745864360140,21.60120746,146.49,146.47,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1745864360334,14.77720746,146.49,146.47,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1745864361546,6.8237,146.5,146.46,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745864362346,6.8237,146.5,146.47,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745864363446,6.8237,146.5,146.46,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745864363647,6.824,146.49,146.46,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745864364445,6.8237,146.5,146.47,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1745864365542,30.48332467,146.51,146.45,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745864365941,23.65992467,146.51,146.45,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745864366143,30.48312467,146.51,146.47,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1745864366544,30.48312467,146.51,146.45,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745864366745,30.48312467,146.51,146.47,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1745864367944,23.65992467,146.51,146.45,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745864368648,23.65992467,146.51,146.48,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745864369949,30.48302467,146.51,146.48,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745864370852,6.8235,146.5,146.47,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1745864371151,23.65992467,146.51,146.47,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1745864371451,6.8238,146.5,146.47,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1745864372552,25.38,146.52,146.45,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745864373054,6.8231,146.51,146.45,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745864373857,6.8236,146.5,146.45,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745864374750,6.8232,146.51,146.45,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745864375153,6.8232,146.51,146.47,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1745864375952,32.2029,146.52,146.45,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745864376353,32.2029,146.52,146.48,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745864376653,25.38,146.52,146.45,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745864377154,23.65992467,146.51,146.45,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745864378360,6.8237,146.5,146.47,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1745864378961,30.48312467,146.51,146.48,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745864379159,23.65992467,146.51,146.45,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745864379461,25.38,146.52,146.45,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745864379656,32.2029,146.52,146.49,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745864383465,46.98540493,146.52,146.49,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745864388271,46.98540493,146.52,146.5,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745864388572,46.98540493,146.52,146.45,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745864388772,46.98540493,146.52,146.49,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745864388973,6.823,146.51,146.49,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745864389173,40.16250493,146.52,146.49,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745864389373,25.38,146.52,146.45,40.16250493]
["bitfinex-derivatives","SOLF0:USTF0",1745864389573,6.8224,146.53,146.46,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1745864389974,6.8224,146.53,146.5,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1745864390270,21.60430493,146.54,146.46,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1745864390568,21.60430493,146.54,146.51,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745864391368,21.60430493,146.54,146.46,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1745864391574,14.78250493,146.54,146.46,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1745864391970,25.38,146.55,146.47,14.78250493]
["bitfinex-derivatives","SOLF0:USTF0",1745864392179,14.78250493,146.56,146.49,14.78250493]
["bitfinex-derivatives","SOLF0:USTF0",1745864392473,14.78250493,146.56,146.5,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745864392671,2.1141,146.57,146.5,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745864392877,40.16250493,146.58,146.51,14.78250493]
["bitfinex-derivatives","SOLF0:USTF0",1745864392878,25.38,146.58,146.51,14.78250493]
["bitfinex-derivatives","SOLF0:USTF0",1745864393067,14.78250493,146.6,146.51,14.78250493]
["bitfinex-derivatives","SOLF0:USTF0",1745864393270,14.78250493,146.62,146.53,14.78250493]
["bitfinex-derivatives","SOLF0:USTF0",1745864393466,2.0538,146.64,146.57,14.78250493]
["bitfinex-derivatives","SOLF0:USTF0",1745864393673,40.14250493,146.66,146.58,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745864393972,6.8167,146.65,146.6,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745864394171,14.78250493,146.62,146.58,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745864394579,14.78250493,146.62,146.56,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745864394781,6.8191,146.6,146.55,32.181]
["bitfinex-derivatives","SOLF0:USTF0",1745864394981,14.78250493,146.62,146.55,32.181]
["bitfinex-derivatives","SOLF0:USTF0",1745864395381,14.78250493,146.62,146.55,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745864395679,6.8196,146.59,146.55,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745864395884,23.62420091,146.62,146.55,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745864396183,6.8199,146.58,146.55,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745864396381,6.8199,146.58,146.55,32.1811]
["bitfinex-derivatives","SOLF0:USTF0",1745864396680,23.62420091,146.62,146.55,32.1811]
["bitfinex-derivatives","SOLF0:USTF0",1745864396882,6.8196,146.59,146.55,32.1811]
["bitfinex-derivatives","SOLF0:USTF0",1745864397584,6.8199,146.58,146.55,32.1811]
["bitfinex-derivatives","SOLF0:USTF0",1745864399987,6.8199,146.58,146.55,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745864400282,23.62420091,146.59,146.52,27.3615]
["bitfinex-derivatives","SOLF0:USTF0",1745864400486,23.62420091,146.59,146.52,34.1838]
["bitfinex-derivatives","SOLF0:USTF0",1745864400684,6.8211,146.56,146.52,34.1838]
["bitfinex-derivatives","SOLF0:USTF0",1745864402386,6.8212,146.55,146.52,32.1823]
["bitfinex-derivatives","SOLF0:USTF0",1745864403187,6.8209,146.56,146.52,32.1823]
["bitfinex-derivatives","SOLF0:USTF0",1745864403987,23.62420091,146.59,146.52,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745864404190,6.8216,146.55,146.52,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745864404598,6.8216,146.55,146.52,32.1825]
["bitfinex-derivatives","SOLF0:USTF0",1745864404889,6.8217,146.54,146.52,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745864405087,1.9827,146.6,146.49,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745864405088,23.62420091,146.56,146.49,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745864405288,6.8219,146.54,146.5,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1745864405494,6.8219,146.54,146.49,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745864405896,6.8219,146.54,146.51,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745864407592,25.34,146.57,146.49,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745864407895,23.62420091,146.59,146.49,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745864408197,23.62420091,146.59,146.54,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745864408796,6.8201,146.58,146.54,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745864409094,23.62420091,146.59,146.54,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745864409393,6.8202,146.58,146.54,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745864409692,6.8202,146.58,146.55,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1745864409892,27.3427,146.6,146.53,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745864410098,2.0911,146.61,146.54,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745864410395,8.9097,146.61,146.55,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745864410995,8.9097,146.61,146.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745864412502,6.8189,146.6,146.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745864412799,2.0911,146.61,146.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745864413004,8.9098,146.61,146.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745864413302,2.0911,146.61,146.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745864413600,6.819,146.6,146.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745864413800,2.0911,146.61,146.58,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745864414203,8.9097,146.61,146.58,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745864414803,6.8189,146.6,146.57,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1745864415103,2.0911,146.61,146.55,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745864415502,8.9097,146.61,146.55,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745864416003,8.9097,146.61,146.57,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745864416304,8.9097,146.61,146.55,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745864416498,2.1119,146.64,146.55,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745864416703,25.34,146.66,146.55,48.98420091]
["bitfinex-derivatives","SOLF0:USTF0",1745864417505,6.8168,146.65,146.61,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745864417708,18.7105517,146.68,146.6,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745864417901,16.7706517,146.68,146.61,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745864418102,6.8157,146.67,146.64,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745864419007,25.34,146.69,146.65,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1745864419204,14.7539517,146.7,146.65,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1745864419710,1.9399,146.71,146.64,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745864419901,1.9399,146.71,146.61,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745864420602,6.8149,146.69,146.61,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745864421609,6.8149,146.69,146.65,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1745864422407,6.8144,146.7,146.61,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745864422606,1.9399,146.71,146.61,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745864423204,6.8144,146.7,146.67,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745864424310,6.8144,146.7,146.66,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1745864424814,6.8144,146.7,146.65,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745864425010,6.8144,146.7,146.67,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1745864426010,6.8148,146.69,146.66,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745864426412,1.9399,146.71,146.66,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745864426606,6.8146,146.7,146.66,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745864426807,1.9399,146.71,146.66,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745864427011,6.8146,146.7,146.66,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745864428009,6.8146,146.7,146.67,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1745864428211,2.062,146.74,146.65,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745864428413,25.32,146.75,146.66,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1745864428606,25.63010743,146.76,146.69,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745864428811,6.8131,146.73,146.69,32.1347]
["bitfinex-derivatives","SOLF0:USTF0",1745864429510,6.8131,146.73,146.7,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1745864430110,6.8125,146.74,146.7,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1745864430511,25.63010743,146.76,146.69,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745864430710,25.63010743,146.76,146.66,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1745864430711,23.59290743,146.73,146.66,27.2656]
["bitfinex-derivatives","SOLF0:USTF0",1745864430909,23.59290743,146.73,146.66,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745864431413,2.0069,146.72,146.66,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745864431608,2.0069,146.72,146.66,32.1358]
["bitfinex-derivatives","SOLF0:USTF0",1745864431808,6.8148,146.69,146.66,32.1358]
["bitfinex-derivatives","SOLF0:USTF0",1745864432003,6.8148,146.69,146.66,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745864433111,6.8152,146.68,146.65,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1745864433812,6.8156,146.67,146.64,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745864435007,25.61220743,146.7,146.64,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745864435214,6.8153,146.68,146.65,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745864435415,25.61220743,146.7,146.63,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745864436013,6.8155,146.68,146.64,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745864436913,6.8157,146.67,146.64,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745864437705,6.8157,146.67,146.65,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745864437910,6.8154,146.68,146.63,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745864438308,6.8154,146.68,146.64,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745864439515,2.0988,146.71,146.63,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745864440016,8.9128,146.71,146.63,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745864440313,2.0988,146.71,146.67,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1745864440916,8.9127,146.71,146.67,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1745864442318,2.0988,146.71,146.67,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1745864442817,8.9128,146.71,146.68,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745864443416,8.9126,146.71,146.63,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745864443611,8.9126,146.71,146.63,40.06173636]
["bitfinex-derivatives","SOLF0:USTF0",1745864444007,14.74173636,146.7,146.63,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745864444214,14.74173636,146.65,146.57,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1745864444413,14.74173636,146.63,146.58,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745864444716,14.74173636,146.61,146.58,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745864445015,14.74173636,146.61,146.59,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1745864445417,14.74173636,146.61,146.58,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745864445719,30.43791104,146.63,146.59,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1745864445916,23.62021104,146.63,146.59,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1745864446219,6.8186,146.61,146.58,32.1396]
["bitfinex-derivatives","SOLF0:USTF0",1745864446611,6.8186,146.61,146.59,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745864447219,6.8181,146.62,146.59,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745864447918,6.8181,146.62,146.56,491.0]
["bitfinex-derivatives","SOLF0:USTF0",1745864448120,30.43771104,146.63,146.56,491.0]
["bitfinex-derivatives","SOLF0:USTF0",1745864448618,6.818,146.62,146.59,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745864450719,6.818,146.62,146.58,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1745864450912,6.8184,146.61,146.56,491.0]
["bitfinex-derivatives","SOLF0:USTF0",1745864451220,23.62021104,146.63,146.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745864451415,23.62021104,146.63,146.56,491.0]
["bitfinex-derivatives","SOLF0:USTF0",1745864451714,23.62021104,146.63,146.55,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745864452119,6.8191,146.6,146.55,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745864452619,6.8186,146.61,146.55,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745864453221,8.7647,146.62,146.55,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745864453818,8.7647,146.62,146.58,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745864454820,6.8185,146.61,146.58,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745864457220,1.9466,146.62,146.56,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745864457722,6.8194,146.59,146.57,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745864459527,6.819,146.6,146.57,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745864459727,6.819,146.6,146.58,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745864461231,6.819,146.6,146.57,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1745864461830,6.8193,146.59,146.56,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745864462132,1.9466,146.62,146.56,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745864462330,6.8197,146.59,146.56,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745864463030,6.8199,146.58,146.56,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745864463526,6.8203,146.57,146.53,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1745864463732,25.3,146.59,146.52,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745864464030,23.62021104,146.57,146.52,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745864464232,6.8213,146.55,146.52,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745864464832,6.821,146.56,146.53,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745864465536,6.8212,146.55,146.52,32.1223]
["bitfinex-derivatives","SOLF0:USTF0",1745864466031,23.62021104,146.57,146.52,32.1223]
["bitfinex-derivatives","SOLF0:USTF0",1745864466238,6.8209,146.56,146.53,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745864467437,6.8212,146.55,146.52,32.1223]
["bitfinex-derivatives","SOLF0:USTF0",1745864467837,23.62021104,146.57,146.49,516.1]
["bitfinex-derivatives","SOLF0:USTF0",1745864468035,6.822,146.54,146.51,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745864468340,23.62021104,146.57,146.49,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745864468640,6.8214,146.55,146.52,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745864469538,21.59645739,146.55,146.52,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745864470139,21.59645739,146.55,146.51,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745864470341,14.77505739,146.55,146.49,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745864470642,14.77505739,146.55,146.52,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745864470837,21.59545739,146.57,146.49,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745864471043,14.77505739,146.57,146.49,40.09505739]
["bitfinex-derivatives","SOLF0:USTF0",1745864471541,21.59535739,146.57,146.54,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745864472537,6.8207,146.56,146.53,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1745864472841,6.8207,146.56,146.49,40.09505739]
["bitfinex-derivatives","SOLF0:USTF0",1745864473038,6.8215,146.55,146.51,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745864473341,6.8215,146.55,146.49,40.09505739]
["bitfinex-derivatives","SOLF0:USTF0",1745864473637,6.8215,146.55,146.52,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745864477044,14.77505739,146.57,146.49,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745864477440,14.77505739,146.55,146.49,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745864477745,14.77505739,146.57,146.49,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745864478045,6.8208,146.56,146.52,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745864478242,6.8208,146.56,146.49,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745864478442,6.8208,146.56,146.49,40.09505739]
["bitfinex-derivatives","SOLF0:USTF0",1745864479246,6.8212,146.55,146.49,40.09505739]
["bitfinex-derivatives","SOLF0:USTF0",1745864479441,14.77505739,146.57,146.49,40.09505739]
["bitfinex-derivatives","SOLF0:USTF0",1745864479647,14.77505739,146.57,146.53,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1745864480146,6.8209,146.56,146.53,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1745864480841,21.59555739,146.57,146.54,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745864481048,14.77505739,146.57,146.54,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745864481947,21.59555739,146.57,146.54,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745864482148,14.77505739,146.59,146.55,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745864482346,14.77505739,146.59,146.51,14.77505739]
["bitfinex-derivatives","SOLF0:USTF0",1745864482544,14.77505739,146.59,146.52,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1745864482747,14.77505739,146.59,146.54,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745864483250,6.8203,146.57,146.54,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745864483649,6.8203,146.57,146.55,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1745864484048,6.8207,146.56,146.53,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745864484449,14.77505739,146.57,146.53,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745864484752,6.8209,146.56,146.5,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745864484950,6.8209,146.56,146.53,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745864485154,16.72165739,146.62,146.54,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745864485551,6.8192,146.6,146.54,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745864486055,6.8192,146.6,146.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745864486255,6.8187,146.61,146.54,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745864487353,6.8189,146.6,146.54,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745864487657,14.77505739,146.6,146.56,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745864488059,14.77505739,146.6,146.54,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745864488855,6.8193,146.59,146.56,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745864490058,21.59415739,146.6,146.57,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745864490956,14.77505739,146.6,146.54,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745864492259,21.59415739,146.6,146.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745864493057,6.8193,146.59,146.56,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745864493662,14.77505739,146.6,146.54,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745864493956,16.72165739,146.62,146.54,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745864494660,23.53985739,146.62,146.58,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745864495157,23.53985739,146.62,146.54,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745864496259,23.53985739,146.62,146.58,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745864497260,23.53985739,146.62,146.59,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745864500662,6.8184,146.61,146.59,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745864501064,14.77505739,146.6,146.54,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745864501362,6.8197,146.59,146.54,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745864501664,14.77505739,146.6,146.56,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745864501865,21.59515739,146.58,146.54,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745864502063,14.77505739,146.58,146.54,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745864502468,14.77505739,146.6,146.57,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745864502860,21.59415739,146.6,146.57,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745864503663,6.8193,146.59,146.57,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745864504464,6.8193,146.59,146.56,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745864505661,6.8198,146.58,146.55,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1745864506163,6.8209,146.56,146.53,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1745864506365,14.77505739,146.56,146.51,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745864507168,14.77505739,146.56,146.52,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745864507570,21.59615739,146.56,146.52,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745864507764,14.77505739,146.56,146.52,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745864508267,6.8212,146.55,146.52,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745864508467,14.77505739,146.56,146.53,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1745864508864,21.59605739,146.56,146.53,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1745864509065,21.59605739,146.56,146.51,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745864510065,21.59605739,146.56,146.52,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1745864510365,21.59605739,146.56,146.51,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745864510771,6.8212,146.55,146.52,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745864511468,6.8212,146.55,146.53,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745864511668,21.59605739,146.56,146.53,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745864512370,6.8213,146.55,146.52,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1745864512667,6.8213,146.55,146.51,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745864512869,6.8213,146.55,146.52,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1745864513068,6.8213,146.55,146.51,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745864513369,21.59595739,146.56,146.51,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745864514277,21.59595739,146.56,146.53,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1745864515069,14.77505739,146.56,146.53,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1745864515673,21.59575739,146.56,146.53,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1745864517074,14.77505739,146.56,146.54,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1745864518976,14.77505739,146.56,146.51,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745864519375,14.77505739,146.58,146.56,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745864519872,14.77505739,146.58,146.51,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745864520075,21.59485739,146.58,146.55,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745864521475,21.59485739,146.58,146.54,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745864521676,21.59485739,146.58,146.51,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745864523578,21.59485739,146.58,146.55,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745864524978,6.8202,146.57,146.54,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1745864525173,6.8202,146.57,146.51,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745864525376,14.77505739,146.58,146.51,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745864525677,21.59505739,146.58,146.55,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745864527377,6.8203,146.57,146.55,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745864528080,6.8203,146.57,146.54,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1745864528976,14.77505739,146.56,146.51,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745864529682,6.8214,146.55,146.52,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1745864530482,6.8214,146.55,146.53,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745864530883,6.8216,146.54,146.52,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745864531083,14.77505739,146.56,146.51,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745864531488,2.0322,146.57,146.54,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745864531986,6.8211,146.56,146.53,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1745864532687,6.8212,146.55,146.53,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1745864532888,14.77505739,146.56,146.51,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745864533988,6.8219,146.54,146.51,32.1227]
["bitfinex-derivatives","SOLF0:USTF0",1745864534281,14.77505739,146.56,146.51,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745864534588,6.8214,146.55,146.52,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1745864535590,6.8217,146.54,146.51,32.1228]
["bitfinex-derivatives","SOLF0:USTF0",1745864537394,6.8214,146.55,146.52,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745864539598,14.77505739,146.56,146.51,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745864539897,14.77505739,146.54,146.48,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1745864540094,14.77505739,146.54,146.48,29.3961]
["bitfinex-derivatives","SOLF0:USTF0",1745864540394,6.8224,146.53,146.5,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745864542591,14.77505739,146.54,146.49,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1745864542795,14.77505739,146.52,146.48,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745864543190,14.77505739,146.52,146.48,32.104]
["bitfinex-derivatives","SOLF0:USTF0",1745864543191,21.59785739,146.52,146.48,32.104]
["bitfinex-derivatives","SOLF0:USTF0",1745864543394,14.77505739,146.52,146.48,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745864543698,21.59785739,146.52,146.49,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745864543994,14.77505739,146.52,146.48,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745864544295,21.59785739,146.52,146.49,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745864544699,14.77505739,146.52,146.48,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745864545200,14.77505739,146.52,146.45,27.3391]
["bitfinex-derivatives","SOLF0:USTF0",1745864545399,25.28,146.55,146.46,14.77505739]
["bitfinex-derivatives","SOLF0:USTF0",1745864545598,16.80725739,146.57,146.48,14.77505739]
["bitfinex-derivatives","SOLF0:USTF0",1745864545791,23.62775739,146.57,146.54,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745864545999,2.0322,146.57,146.5,14.77505739]
["bitfinex-derivatives","SOLF0:USTF0",1745864546300,2.0696,146.58,146.5,14.77505739]
["bitfinex-derivatives","SOLF0:USTF0",1745864546498,2.0696,146.58,146.55,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745864546499,8.8896,146.58,146.55,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745864546803,14.77505739,146.61,146.53,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745864547295,14.77505739,146.61,146.54,14.77505739]
["bitfinex-derivatives","SOLF0:USTF0",1745864547499,3.969,146.62,146.54,14.77505739]
["bitfinex-derivatives","SOLF0:USTF0",1745864547903,6.8186,146.61,146.58,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745864551702,32.0777,146.63,146.6,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1745864552006,14.77505739,146.65,146.58,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745864552207,21.59185739,146.65,146.58,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745864552708,21.59185739,146.65,146.61,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745864553110,14.77505739,146.65,146.58,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745864553402,14.77505739,146.65,146.62,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745864553804,25.26,146.66,146.63,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1745864555011,25.26,146.66,146.62,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1745864555808,6.8168,146.65,146.61,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1745864556206,25.26,146.66,146.6,14.77505739]
["bitfinex-derivatives","SOLF0:USTF0",1745864556507,40.03505739,146.69,146.6,14.77505739]
["bitfinex-derivatives","SOLF0:USTF0",1745864556802,6.8156,146.67,146.63,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745864558106,14.77505739,146.65,146.58,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745864558509,6.8181,146.62,146.59,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745864558708,40.03505739,146.65,146.59,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745864559307,6.8177,146.63,146.6,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745864559509,6.8177,146.63,146.58,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745864559912,6.8177,146.63,146.6,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745864560412,40.03505739,146.65,146.59,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745864560711,14.77505739,146.63,146.59,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745864562309,6.8181,146.62,146.59,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745864562516,6.8181,146.62,146.58,32.0795]
["bitfinex-derivatives","SOLF0:USTF0",1745864562813,6.8181,146.62,146.58,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745864563112,14.77505739,146.63,146.58,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745864563412,6.8184,146.61,146.58,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745864563817,14.77505739,146.59,146.55,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745864564016,21.59535739,146.57,146.52,518.3267]
["bitfinex-derivatives","SOLF0:USTF0",1745864564211,14.77505739,146.57,146.53,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1745864564411,14.77505739,146.57,146.52,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745864564709,21.59555739,146.57,146.52,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745864565013,21.59555739,146.57,146.53,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1745864566412,6.821,146.56,146.52,32.0823]
["bitfinex-derivatives","SOLF0:USTF0",1745864566616,14.77505739,146.55,146.49,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1745864566913,21.59645739,146.55,146.51,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745864567111,14.77505739,146.55,146.49,29.3747]
["bitfinex-derivatives","SOLF0:USTF0",1745864567711,14.77505739,146.58,146.49,29.3747]
["bitfinex-derivatives","SOLF0:USTF0",1745864568014,6.8205,146.57,146.53,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745864569518,6.8205,146.57,146.54,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745864569819,21.59505739,146.58,146.54,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745864570319,21.59505739,146.58,146.55,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745864570818,21.59505739,146.58,146.54,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745864571017,14.77505739,146.58,146.5,14.77505739]
["bitfinex-derivatives","SOLF0:USTF0",1745864571418,14.77505739,146.58,146.55,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745864572816,21.59505739,146.58,146.55,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745864575218,21.59505739,146.58,146.54,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745864576318,6.8203,146.57,146.54,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745864577220,6.8208,146.56,146.53,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1745864577421,14.77505739,146.58,146.49,29.3747]
["bitfinex-derivatives","SOLF0:USTF0",1745864577622,14.77505739,146.56,146.49,29.3747]
["bitfinex-derivatives","SOLF0:USTF0",1745864577817,21.59605739,146.56,146.53,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1745864578114,21.59605739,146.56,146.49,29.3747]
["bitfinex-derivatives","SOLF0:USTF0",1745864578619,21.59605739,146.56,146.53,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1745864579621,14.77505739,146.58,146.54,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1745864581617,6.8205,146.57,146.54,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1745864583024,14.77505739,146.58,146.52,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745864583321,14.77505739,146.58,146.49,29.3747]
["bitfinex-derivatives","SOLF0:USTF0",1745864583523,6.8214,146.55,146.52,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1745864583821,14.77505739,146.56,146.52,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1745864584224,14.77505739,146.56,146.51,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745864584623,6.8219,146.54,146.51,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745864584825,6.8219,146.54,146.52,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745864586426,6.8213,146.55,146.52,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745864586621,14.77505739,146.56,146.53,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1745864586825,6.8204,146.57,146.49,29.3747]
["bitfinex-derivatives","SOLF0:USTF0",1745864587027,14.77505739,146.58,146.5,14.77505739]
["bitfinex-derivatives","SOLF0:USTF0",1745864587225,14.77505739,146.58,146.54,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745864587528,21.59515739,146.58,146.54,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745864587727,14.77505739,146.58,146.54,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745864588126,6.8203,146.57,146.54,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745864588423,6.8203,146.57,146.55,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1745864588627,6.8203,146.57,146.5,14.77505739]
["bitfinex-derivatives","SOLF0:USTF0",1745864589528,6.8203,146.57,146.54,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745864589724,504.5746,146.64,146.54,40.01505739]
["bitfinex-derivatives","SOLF0:USTF0",1745864589725,40.01505739,146.62,146.54,40.01505739]
["bitfinex-derivatives","SOLF0:USTF0",1745864590124,32.0581,146.62,146.56,14.77505739]
["bitfinex-derivatives","SOLF0:USTF0",1745864590325,16.84045739,146.64,146.56,14.77505739]
["bitfinex-derivatives","SOLF0:USTF0",1745864590726,16.84045739,146.64,146.59,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1745864590929,6.8177,146.63,146.56,14.77505739]
["bitfinex-derivatives","SOLF0:USTF0",1745864591528,6.8177,146.63,146.6,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745864592033,8.8826,146.64,146.61,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1745864592626,27.2887,146.65,146.58,40.01505739]
["bitfinex-derivatives","SOLF0:USTF0",1745864593134,2.0487,146.65,146.58,40.01505739]
["bitfinex-derivatives","SOLF0:USTF0",1745864593429,8.8653,146.65,146.62,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745864594225,2.0487,146.65,146.63,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745864594425,6.8163,146.66,146.63,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745864595234,6.8158,146.67,146.64,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745864595529,4.1272,146.69,146.62,40.01505739]
["bitfinex-derivatives","SOLF0:USTF0",1745864595733,16.84935739,146.7,146.66,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745864596232,6.8147,146.69,146.66,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745864597432,6.8147,146.69,146.65,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1745864598038,6.8152,146.68,146.65,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1745864598239,16.84935739,146.7,146.62,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745864599131,6.8149,146.69,146.65,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745864600132,14.77505739,146.72,146.64,14.77505739]
["bitfinex-derivatives","SOLF0:USTF0",1745864600435,4.1295,146.75,146.66,14.77505739]
["bitfinex-derivatives","SOLF0:USTF0",1745864600436,42.05475739,146.74,146.66,14.77505739]
["bitfinex-derivatives","SOLF0:USTF0",1745864600635,48.86755739,146.74,146.69,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745864600937,42.05475739,146.74,146.69,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745864601134,6.8131,146.73,146.69,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745864601333,2.0597,146.74,146.67,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745864601635,39.99505739,146.77,146.68,14.77505739]
["bitfinex-derivatives","SOLF0:USTF0",1745864601933,39.99505739,146.77,146.73,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745864602143,6.8116,146.76,146.73,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745864602533,39.99505739,146.77,146.71,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745864602734,6.8129,146.73,146.71,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745864602933,14.77505739,146.75,146.68,27.1682]
["bitfinex-derivatives","SOLF0:USTF0",1745864603134,6.8135,146.72,146.68,27.1682]
["bitfinex-derivatives","SOLF0:USTF0",1745864603837,6.8135,146.72,146.69,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745864604037,6.8135,146.72,146.68,27.1682]
["bitfinex-derivatives","SOLF0:USTF0",1745864604438,6.8139,146.71,146.68,33.9831]
["bitfinex-derivatives","SOLF0:USTF0",1745864604639,6.8139,146.71,146.68,32.0349]
["bitfinex-derivatives","SOLF0:USTF0",1745864604937,23.57812136,146.76,146.68,32.0349]
["bitfinex-derivatives","SOLF0:USTF0",1745864605134,6.8135,146.72,146.69,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745864605744,6.8135,146.72,146.68,32.035]
["bitfinex-derivatives","SOLF0:USTF0",1745864606039,6.8135,146.72,146.68,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745864607236,6.8135,146.72,146.69,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745864607637,23.57812136,146.76,146.68,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745864607937,23.57812136,146.73,146.64,516.06]
["bitfinex-derivatives","SOLF0:USTF0",1745864608138,6.8149,146.69,146.64,516.06]
["bitfinex-derivatives","SOLF0:USTF0",1745864608338,6.8149,146.69,146.65,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1745864608638,6.8149,146.69,146.64,516.06]
["bitfinex-derivatives","SOLF0:USTF0",1745864608939,6.8149,146.69,146.66,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745864609132,6.8151,146.68,146.66,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745864609335,29.1556,146.72,146.64,516.06]
["bitfinex-derivatives","SOLF0:USTF0",1745864609534,29.1556,146.72,146.65,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745864609734,29.1556,146.72,146.64,516.06]
["bitfinex-derivatives","SOLF0:USTF0",1745864609932,6.8151,146.68,146.64,516.06]
["bitfinex-derivatives","SOLF0:USTF0",1745864610136,25.2,146.77,146.65,23.57812136]
["bitfinex-derivatives","SOLF0:USTF0",1745864610339,6.8131,146.73,146.65,25.65292136]
["bitfinex-derivatives","SOLF0:USTF0",1745864610642,6.8131,146.73,146.7,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1745864611038,6.8131,146.73,146.68,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745864611738,25.2,146.77,146.72,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1745864611938,25.2,146.77,146.68,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745864612440,6.8128,146.74,146.71,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745864612936,6.8128,146.73,146.71,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745864613141,6.8128,146.73,146.7,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745864613343,6.8128,146.73,146.68,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745864613835,6.8128,146.73,146.71,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745864614042,6.8126,146.74,146.71,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745864614441,6.8121,146.75,146.72,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745864615339,6.8116,146.76,146.68,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745864615840,6.8116,146.76,146.73,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1745864616037,25.2,146.77,146.68,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745864616339,6.812,146.75,146.68,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745864616541,23.57812136,146.76,146.68,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745864616936,23.57812136,146.76,146.69,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1745864617136,6.8136,146.72,146.69,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1745864618639,6.813,146.73,146.7,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745864618944,23.57812136,146.76,146.68,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745864619145,6.8123,146.75,146.68,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745864619841,6.8124,146.74,146.71,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745864620242,6.8121,146.75,146.68,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745864620746,6.8121,146.75,146.71,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745864621044,6.8121,146.75,146.68,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745864621448,6.8121,146.75,146.71,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745864621646,23.57812136,146.76,146.68,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745864622347,6.8122,146.75,146.71,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745864622846,6.8122,146.75,146.72,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1745864626843,6.8123,146.74,146.71,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745864627349,23.57812136,146.76,146.68,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745864627551,14.73463613,146.76,146.68,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745864627852,6.8121,146.75,146.72,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745864631451,6.8125,146.74,146.72,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745864633452,6.8125,146.74,146.71,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1745864633754,14.73463613,146.76,146.69,14.73463613]
["bitfinex-derivatives","SOLF0:USTF0",1745864633944,25.2,146.77,146.73,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1745864634149,25.2,146.77,146.69,14.73463613]
["bitfinex-derivatives","SOLF0:USTF0",1745864634548,25.2,146.77,146.73,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745864634945,6.8115,146.76,146.69,14.73463613]
["bitfinex-derivatives","SOLF0:USTF0",1745864635249,14.73463613,146.74,146.68,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745864635451,21.54713613,146.74,146.68,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745864635653,21.54713613,146.74,146.7,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745864635954,14.73463613,146.74,146.68,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745864636155,14.73463613,146.74,146.69,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745864636647,14.73463613,146.74,146.7,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745864636855,14.73463613,146.74,146.68,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745864637153,6.8129,146.73,146.68,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745864637344,14.73463613,146.74,146.68,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745864638147,6.8131,146.73,146.7,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1745864638850,14.73463613,146.74,146.68,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745864639555,6.813,146.73,146.7,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1745864639855,14.73463613,146.74,146.68,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745864640156,14.73463613,146.76,146.68,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745864641457,6.8123,146.75,146.71,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745864641955,6.8123,146.75,146.72,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1745864642157,25.2,146.77,146.69,14.73463613]
["bitfinex-derivatives","SOLF0:USTF0",1745864642455,16.65733613,146.79,146.71,14.73463613]
["bitfinex-derivatives","SOLF0:USTF0",1745864642755,6.8107,146.78,146.72,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745864643154,16.65733613,146.79,146.75,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745864643353,6.8102,146.79,146.72,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745864643756,31.9896,146.8,146.72,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745864643957,6.8096,146.8,146.73,14.73463613]
["bitfinex-derivatives","SOLF0:USTF0",1745864644157,14.73463613,146.81,146.77,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1745864644353,21.54403613,146.81,146.77,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1745864644855,6.8096,146.8,146.77,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1745864645157,14.73463613,146.81,146.76,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1745864645351,6.8104,146.79,146.73,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1745864645554,14.73463613,146.81,146.73,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1745864645758,14.73463613,146.81,146.75,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745864646258,6.8102,146.79,146.75,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745864646459,6.8102,146.79,146.76,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1745864647659,6.8102,146.79,146.75,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745864648261,14.73463613,146.81,146.73,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1745864648658,6.8109,146.78,146.73,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1745864650062,6.8111,146.77,146.74,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745864650458,21.54573613,146.77,146.74,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745864650658,14.73463613,146.77,146.75,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745864651057,21.54563613,146.77,146.74,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745864651762,14.73463613,146.77,146.72,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745864652458,6.8116,146.76,146.73,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1745864653261,21.54583613,146.77,146.74,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745864654965,6.8114,146.76,146.74,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745864660965,21.54583613,146.77,146.74,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745864661770,21.54583613,146.77,146.75,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745864661969,21.54583613,146.77,146.72,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745864661970,6.8115,146.76,146.72,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745864662466,6.8119,146.75,146.73,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745864662667,14.73463613,146.77,146.72,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745864663069,6.8116,146.76,146.74,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745864663270,14.73463613,146.77,146.72,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745864663972,14.73463613,146.77,146.73,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745864664176,14.73463613,146.77,146.72,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745864664471,6.8117,146.76,146.74,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745864664973,14.73463613,146.77,146.74,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745864665366,21.54583613,146.77,146.72,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745864666467,6.8115,146.76,146.74,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745864669471,21.54583613,146.77,146.74,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745864669667,4.0062,146.78,146.72,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745864669867,2.0047,146.82,146.72,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745864669868,14.73463613,146.81,146.72,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745864670470,6.8102,146.79,146.72,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745864670875,6.8098,146.8,146.72,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745864671076,6.8098,146.8,146.72,27.2657]
["bitfinex-derivatives","SOLF0:USTF0",1745864671275,29.2214,146.82,146.73,14.73463613]
["bitfinex-derivatives","SOLF0:USTF0",1745864671471,36.0302,146.82,146.78,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1745864671878,29.2214,146.82,146.78,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1745864672276,6.8095,146.81,146.77,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1745864672573,29.2214,146.82,146.76,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745864672773,14.73463613,146.81,146.76,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745864672977,6.8107,146.78,146.75,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745864673474,6.811,146.77,146.75,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745864673779,14.73463613,146.77,146.73,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745864675382,6.8117,146.76,146.74,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745864675979,6.8117,146.76,146.73,31.9725]
["bitfinex-derivatives","SOLF0:USTF0",1745864677881,6.8119,146.75,146.73,31.9725]
["bitfinex-derivatives","SOLF0:USTF0",1745864678579,6.8123,146.74,146.73,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745864678785,14.73463613,146.75,146.7,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745864679185,14.73463613,146.75,146.7,31.974]
["bitfinex-derivatives","SOLF0:USTF0",1745864679885,6.8133,146.73,146.7,31.974]
["bitfinex-derivatives","SOLF0:USTF0",1745864681186,6.8133,146.73,146.71,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745864684088,6.8133,146.73,146.7,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1745864684690,6.8126,146.74,146.68,27.1756]
["bitfinex-derivatives","SOLF0:USTF0",1745864684887,4.1025,146.77,146.69,14.73463613]
["bitfinex-derivatives","SOLF0:USTF0",1745864684888,18.83713613,146.77,146.69,14.73463613]
["bitfinex-derivatives","SOLF0:USTF0",1745864685086,39.89463613,146.79,146.71,14.73463613]
["bitfinex-derivatives","SOLF0:USTF0",1745864685282,39.89463613,146.79,146.72,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745864685491,25.16,146.79,146.72,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745864685690,14.73463613,146.81,146.72,27.1485]
["bitfinex-derivatives","SOLF0:USTF0",1745864685888,6.8103,146.79,146.76,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745864686890,6.8105,146.78,146.76,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745864690996,14.73463613,146.77,146.72,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745864691287,14.73463613,146.75,146.72,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745864691491,14.73463613,146.75,146.69,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745864691689,21.54693613,146.75,146.72,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745864691891,14.73463613,146.75,146.72,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745864692092,14.73463613,146.75,146.69,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745864692291,6.8127,146.74,146.71,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745864692793,6.8128,146.73,146.71,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745864692989,6.8128,146.73,146.69,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745864693192,6.8128,146.73,146.7,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745864695292,6.8128,146.73,146.69,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745864695487,6.8137,146.72,146.69,31.9745]
["bitfinex-derivatives","SOLF0:USTF0",1745864695894,6.813,146.73,146.7,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745864697599,6.8134,146.72,146.7,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745864698598,6.813,146.73,146.7,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745864698999,6.813,146.73,146.71,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1745864699199,6.8125,146.74,146.71,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1745864699500,6.8125,146.74,146.69,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745864700297,6.8128,146.73,146.69,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745864700796,6.8126,146.74,146.71,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745864701700,6.8121,146.75,146.72,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745864702199,6.8125,146.74,146.71,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745864702399,6.8125,146.74,146.69,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745864703103,6.8121,146.75,146.69,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745864703306,6.8121,146.75,146.72,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745864703799,6.8116,146.76,146.69,39.89463613]
["bitfinex-derivatives","SOLF0:USTF0",1745864704003,16.79873613,146.77,146.69,39.89463613]
["bitfinex-derivatives","SOLF0:USTF0",1745864704906,6.8119,146.75,146.72,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745864706402,14.73463613,146.75,146.71,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745864707001,6.8132,146.73,146.7,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1745864707608,14.73463613,146.71,146.66,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745864708306,14.73463613,146.71,146.67,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745864708603,6.8143,146.7,146.67,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745864709108,6.8147,146.69,146.67,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745864709311,6.8147,146.69,146.66,31.9558]
["bitfinex-derivatives","SOLF0:USTF0",1745864709904,14.73463613,146.71,146.66,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745864710208,14.73463613,146.71,146.62,14.73463613]
["bitfinex-derivatives","SOLF0:USTF0",1745864710508,6.8153,146.68,146.65,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745864710709,6.8153,146.68,146.63,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745864711608,6.8153,146.68,146.64,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745864711905,6.8162,146.66,146.63,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745864712209,14.73463613,146.71,146.63,31.9573]
["bitfinex-derivatives","SOLF0:USTF0",1745864712600,6.8163,146.66,146.63,31.9573]
["bitfinex-derivatives","SOLF0:USTF0",1745864712802,14.73463613,146.71,146.64,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745864713110,6.8158,146.67,146.64,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745864713406,14.73463613,146.71,146.64,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745864713610,14.73463613,146.71,146.65,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745864713809,6.815,146.69,146.63,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745864714211,14.73463613,146.71,146.63,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745864714212,6.8151,146.68,146.65,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745864715112,6.8149,146.69,146.65,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745864715313,4.0084,146.72,146.64,14.73463613]
["bitfinex-derivatives","SOLF0:USTF0",1745864715611,6.814,146.71,146.64,14.73463613]
["bitfinex-derivatives","SOLF0:USTF0",1745864715803,16.70813613,146.73,146.68,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745864716214,6.8138,146.71,146.68,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745864716714,16.70813613,146.73,146.67,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1745864717511,6.814,146.71,146.68,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745864719617,6.814,146.71,146.69,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745864719810,6.814,146.71,146.64,14.73463613]
["bitfinex-derivatives","SOLF0:USTF0",1745864720215,6.814,146.71,146.68,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745864721018,6.8136,146.72,146.69,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745864721315,16.70813613,146.73,146.69,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745864721514,16.70813613,146.73,146.64,14.73463613]
["bitfinex-derivatives","SOLF0:USTF0",1745864721714,6.8138,146.71,146.68,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745864722516,6.8138,146.71,146.67,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1745864725012,6.8138,146.71,146.68,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745864725211,16.70813613,146.73,146.68,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745864725817,6.8139,146.71,146.68,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745864727113,6.8135,146.72,146.64,14.73463613]
["bitfinex-derivatives","SOLF0:USTF0",1745864727813,6.8138,146.71,146.68,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745864728221,16.70813613,146.73,146.64,14.73463613]
["bitfinex-derivatives","SOLF0:USTF0",1745864728419,6.8135,146.72,146.69,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745864728616,16.70813613,146.73,146.64,14.73463613]
["bitfinex-derivatives","SOLF0:USTF0",1745864729519,25.14,146.74,146.66,14.73463613]
["bitfinex-derivatives","SOLF0:USTF0",1745864729716,14.73463613,146.75,146.67,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745864729922,45.97703613,146.77,146.68,14.73463613]
["bitfinex-derivatives","SOLF0:USTF0",1745864730524,14.73463613,146.79,146.7,14.73463613]
["bitfinex-derivatives","SOLF0:USTF0",1745864730719,14.73463613,146.79,146.75,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1745864731319,6.8109,146.77,146.74,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1745864731623,515.68,146.8,146.72,14.73463613]
["bitfinex-derivatives","SOLF0:USTF0",1745864731821,25.12,146.8,146.72,14.73463613]
["bitfinex-derivatives","SOLF0:USTF0",1745864732525,6.8111,146.77,146.74,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1745864733419,6.8114,146.76,146.74,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1745864733718,25.12,146.8,146.74,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1745864733923,14.73463613,146.79,146.73,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1745864734123,14.73463613,146.79,146.72,14.73463613]
["bitfinex-derivatives","SOLF0:USTF0",1745864734325,14.73463613,146.79,146.74,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745864734525,6.8114,146.77,146.74,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745864734825,14.73463613,146.79,146.74,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745864735025,6.8112,146.77,146.74,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745864736728,6.8114,146.76,146.74,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745864738128,6.8114,146.76,146.73,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1745864738529,6.8114,146.76,146.74,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745864740030,6.8114,146.76,146.73,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1745864740631,6.8123,146.75,146.72,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745864741331,6.8116,146.76,146.73,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745864741630,16.68723613,146.79,146.71,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745864741929,6.8114,146.77,146.73,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1745864742130,16.68723613,146.79,146.73,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1745864742630,6.8114,146.77,146.73,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1745864742931,6.8114,146.77,146.74,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745864743431,6.8117,146.76,146.73,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745864743630,16.68723613,146.79,146.71,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745864743827,14.73463613,146.77,146.71,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745864744133,6.8126,146.74,146.71,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745864744732,6.8131,146.73,146.71,31.9335]
["bitfinex-derivatives","SOLF0:USTF0",1745864746232,6.8125,146.74,146.72,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745864746532,6.8125,146.74,146.71,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745864746829,14.73463613,146.77,146.71,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745864747230,6.8131,146.73,146.71,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745864747534,6.8131,146.73,146.68,44.05033613]
["bitfinex-derivatives","SOLF0:USTF0",1745864747828,14.73463613,146.75,146.69,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745864748437,6.8135,146.72,146.7,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745864748735,14.73463613,146.75,146.7,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745864748933,6.8133,146.72,146.7,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745864750733,6.8138,146.71,146.68,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745864751233,6.8142,146.71,146.68,31.9349]
["bitfinex-derivatives","SOLF0:USTF0",1745864751427,6.8142,146.71,146.68,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745864752333,6.8142,146.71,146.69,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745864752534,6.8142,146.71,146.68,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745864754134,6.8133,146.72,146.69,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745864754324,6.8133,146.72,146.68,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745864754734,6.8133,146.72,146.69,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745864755135,6.8133,146.72,146.68,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745864755334,6.8133,146.72,146.69,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745864755639,6.8138,146.71,146.68,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745864755933,6.8138,146.71,146.69,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745864757135,6.8135,146.72,146.69,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745864757335,6.8135,146.72,146.7,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1745864757937,6.8135,146.72,146.69,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1745864758137,6.8135,146.72,146.68,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745864758539,6.8135,146.72,146.69,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745864758839,6.8135,146.72,146.68,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745864759039,6.8135,146.72,146.69,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745864759638,6.8135,146.72,146.7,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745864762338,6.8138,146.71,146.69,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745864762638,14.73463613,146.73,146.69,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745864763338,6.8135,146.72,146.69,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745864763641,6.8135,146.72,146.7,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745864764134,2.1038,146.74,146.68,39.85463613]
["bitfinex-derivatives","SOLF0:USTF0",1745864764537,14.73463613,146.75,146.68,39.85463613]
["bitfinex-derivatives","SOLF0:USTF0",1745864764538,6.812,146.75,146.68,39.85463613]
["bitfinex-derivatives","SOLF0:USTF0",1745864764738,29.2403,146.76,146.73,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1745864765038,27.1318,146.76,146.73,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1745864765240,27.1318,146.76,146.7,14.73463613]
["bitfinex-derivatives","SOLF0:USTF0",1745864766840,6.8122,146.75,146.72,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745864767642,6.8123,146.74,146.71,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745864769243,6.8121,146.75,146.72,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745864770540,6.8124,146.74,146.71,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1745864770943,27.1318,146.76,146.71,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1745864771142,6.8121,146.75,146.71,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1745864771345,27.1318,146.76,146.71,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1745864771544,14.73463613,146.75,146.7,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1745864772644,6.813,146.73,146.7,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1745864772940,14.73463613,146.73,146.68,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745864773146,6.814,146.71,146.68,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745864773345,6.814,146.71,146.68,31.9349]
["bitfinex-derivatives","SOLF0:USTF0",1745864773545,6.814,146.71,146.68,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745864774046,6.814,146.71,146.68,31.935]
["bitfinex-derivatives","SOLF0:USTF0",1745864774448,6.8142,146.7,146.68,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745864774745,6.8142,146.7,146.67,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1745864775146,14.73463613,146.71,146.65,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745864775743,6.815,146.69,146.65,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745864776044,14.73463613,146.71,146.65,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745864776445,6.8149,146.69,146.66,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745864778150,6.8149,146.69,146.65,31.9163]
["bitfinex-derivatives","SOLF0:USTF0",1745864778847,6.8149,146.69,146.66,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745864780750,6.8144,146.7,146.67,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1745864781650,6.8147,146.69,146.67,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1745864781848,14.73463613,146.71,146.67,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1745864782350,14.73463613,146.71,146.66,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1745864782851,14.73463613,146.71,146.65,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745864783450,25.1,146.72,146.65,39.83463613]
["bitfinex-derivatives","SOLF0:USTF0",1745864783748,31.9136,146.72,146.68,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745864783939,31.9136,146.72,146.65,39.83463613]
["bitfinex-derivatives","SOLF0:USTF0",1745864784143,31.9136,146.72,146.65,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745864784144,14.73463613,146.71,146.65,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745864784548,6.8145,146.7,146.67,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745864785149,6.8145,146.7,146.68,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745864785954,14.73463613,146.71,146.65,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745864786454,14.73463613,146.71,146.69,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745864786655,46.64813613,146.72,146.69,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745864788353,46.64813613,146.72,146.7,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745864788554,39.83463613,146.72,146.65,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745864788854,39.83463613,146.72,146.67,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745864789251,14.73463613,146.7,146.67,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745864789456,14.73463613,146.7,146.68,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745864789857,21.54913613,146.7,146.66,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1745864790858,21.54913613,146.7,146.67,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745864791258,6.8139,146.71,146.65,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745864792962,6.8139,146.71,146.67,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1745864794163,6.8142,146.7,146.67,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1745864795163,6.814,146.71,146.67,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1745864796458,39.83463613,146.72,146.67,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1745864796758,6.8143,146.7,146.67,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1745864797964,6.8147,146.69,146.66,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745864798461,14.73463613,146.7,146.63,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1745864798662,14.73463613,146.68,146.62,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745864798861,14.73463613,146.66,146.62,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745864799262,21.55093613,146.66,146.63,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745864804672,14.73463613,146.66,146.59,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745864805573,6.8175,146.63,146.6,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745864806371,2.0698,146.67,146.59,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745864806372,14.73463613,146.64,146.59,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745864807271,6.8182,146.62,146.59,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745864808274,6.8182,146.62,146.6,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745864811080,14.73463613,146.64,146.61,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1745864811379,14.73463613,146.66,146.59,39.83463613]
["bitfinex-derivatives","SOLF0:USTF0",1745864811682,6.8168,146.65,146.62,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1745864812080,14.73463613,146.66,146.62,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1745864812282,6.8175,146.63,146.61,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1745864812781,1.18690314,146.72,146.61,21.55463613]
["bitfinex-derivatives","SOLF0:USTF0",1745864812987,64.27949373,146.76,146.71,14.73463613]
["bitfinex-derivatives","SOLF0:USTF0",1745864813181,64.27949373,146.76,146.72,39.83463613]
["bitfinex-derivatives","SOLF0:USTF0",1745864813385,14.73463613,146.82,146.72,39.83463613]
["bitfinex-derivatives","SOLF0:USTF0",1745864813386,64.27949373,146.78,146.72,39.83463613]
["bitfinex-derivatives","SOLF0:USTF0",1745864814085,79.01412986,146.78,146.72,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745864814586,85.82462986,146.78,146.73,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745864814783,79.01412986,146.78,146.72,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745864815287,79.01412986,146.78,146.74,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1745864815888,79.01412986,146.78,146.73,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745864816187,79.01412986,146.78,146.7,39.83463613]
["bitfinex-derivatives","SOLF0:USTF0",1745864816485,6.8113,146.77,146.73,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745864816679,6.8113,146.77,146.7,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745864817788,6.8113,146.77,146.73,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1745864818383,6.8113,146.77,146.74,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745864818785,6.8106,146.78,146.7,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745864819287,6.8106,146.78,146.74,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745864819589,6.8112,146.77,146.7,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745864820191,6.8112,146.77,146.72,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745864820385,6.8115,146.76,146.72,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745864820787,52.65348341,146.79,146.73,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745864821091,6.8111,146.77,146.73,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745864821286,52.65348341,146.79,146.74,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745864821589,6.8107,146.78,146.74,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745864821786,52.65348341,146.79,146.7,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745864822291,6.8118,146.76,146.7,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745864822490,52.65348341,146.79,146.72,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745864822791,23.57128341,146.76,146.7,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745864822986,23.57128341,146.76,146.7,31.9142]
["bitfinex-derivatives","SOLF0:USTF0",1745864823190,6.8125,146.74,146.68,490.78]
["bitfinex-derivatives","SOLF0:USTF0",1745864823391,6.8125,146.74,146.68,515.86]
["bitfinex-derivatives","SOLF0:USTF0",1745864823692,6.8125,146.74,146.7,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745864824092,6.8125,146.74,146.71,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1745864824787,6.8125,146.74,146.7,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1745864824989,23.57128341,146.76,146.68,515.86]
["bitfinex-derivatives","SOLF0:USTF0",1745864825191,52.65348341,146.79,146.68,515.86]
["bitfinex-derivatives","SOLF0:USTF0",1745864825387,52.65348341,146.79,146.71,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745864825593,6.8123,146.75,146.71,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745864826093,6.8112,146.77,146.69,23.57128341]
["bitfinex-derivatives","SOLF0:USTF0",1745864826696,6.8112,146.77,146.69,25.62218341]
["bitfinex-derivatives","SOLF0:USTF0",1745864827198,6.8107,146.78,146.74,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745864827399,25.1,146.79,146.72,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745864827601,23.57128341,146.78,146.72,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745864827900,6.8123,146.75,146.72,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745864828096,23.57128341,146.78,146.72,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745864828294,23.57128341,146.78,146.69,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745864828693,23.57128341,146.78,146.69,31.8742]
["bitfinex-derivatives","SOLF0:USTF0",1745864829092,6.8131,146.73,146.69,31.8742]
["bitfinex-derivatives","SOLF0:USTF0",1745864829802,6.8134,146.72,146.69,31.8742]
["bitfinex-derivatives","SOLF0:USTF0",1745864830501,6.8138,146.71,146.69,31.8742]
["bitfinex-derivatives","SOLF0:USTF0",1745864830697,6.8138,146.71,146.69,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745864831302,1.9772,146.74,146.69,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745864831694,6.814,146.71,146.69,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745864832704,6.814,146.71,146.69,31.8747]
["bitfinex-derivatives","SOLF0:USTF0",1745864833807,6.814,146.71,146.69,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745864836307,6.8142,146.7,146.69,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745864837307,6.8139,146.71,146.69,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745864840809,6.8135,146.72,146.69,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745864841211,6.8135,146.72,146.69,31.8744]
["bitfinex-derivatives","SOLF0:USTF0",1745864841710,6.813,146.73,146.7,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745864841905,1.9772,146.74,146.69,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745864842100,16.71638348,146.74,146.69,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745864842807,6.8137,146.72,146.69,31.8746]
["bitfinex-derivatives","SOLF0:USTF0",1745864843009,16.71638348,146.74,146.69,31.8746]
["bitfinex-derivatives","SOLF0:USTF0",1745864843306,16.71638348,146.74,146.69,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745864843510,6.814,146.71,146.69,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745864845110,6.814,146.71,146.69,31.8747]
["bitfinex-derivatives","SOLF0:USTF0",1745864845409,14.73918348,146.72,146.69,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745864845805,6.814,146.71,146.68,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745864847114,6.814,146.71,146.69,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745864849913,6.8142,146.7,146.68,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745864850511,6.814,146.71,146.68,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745864850712,14.73918348,146.72,146.69,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1745864851013,21.55288348,146.72,146.69,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1745864851311,14.73918348,146.72,146.69,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1745864851508,21.55268348,146.72,146.69,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1745864852510,6.813,146.73,146.7,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745864854113,6.813,146.73,146.71,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1745864856812,6.813,146.73,146.7,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1745864857318,14.73918348,146.74,146.66,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745864857617,14.73918348,146.74,146.69,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1745864858020,6.8135,146.72,146.66,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745864858217,6.8135,146.72,146.7,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1745864858414,14.73918348,146.74,146.7,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1745864858614,6.8133,146.73,146.7,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1745864858815,14.73918348,146.74,146.7,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1745864859419,6.8135,146.72,146.7,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1745864861622,6.8139,146.71,146.69,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745864861821,14.73918348,146.74,146.66,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745864862022,16.67388348,146.74,146.65,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1745864862222,6.8141,146.71,146.68,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745864862423,16.67388348,146.74,146.66,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745864863222,16.67388348,146.74,146.68,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745864864023,6.8141,146.71,146.68,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745864864323,6.8141,146.71,146.66,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745864864824,6.8141,146.71,146.68,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745864866625,14.73918348,146.7,146.63,27.1865]
["bitfinex-derivatives","SOLF0:USTF0",1745864867025,25.06,146.71,146.66,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745864867527,6.815,146.69,146.66,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745864867722,25.06,146.71,146.66,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745864868131,6.8151,146.69,146.66,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745864869823,6.8151,146.68,146.63,27.1865]
["bitfinex-derivatives","SOLF0:USTF0",1745864870229,6.8149,146.69,146.66,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1745864871622,25.06,146.71,146.66,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1745864872031,25.06,146.71,146.63,27.1865]
["bitfinex-derivatives","SOLF0:USTF0",1745864872231,2.0467,146.73,146.64,16.86048348]
["bitfinex-derivatives","SOLF0:USTF0",1745864872731,6.8142,146.71,146.64,16.86048348]
["bitfinex-derivatives","SOLF0:USTF0",1745864873532,6.8142,146.71,146.68,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745864873832,25.06,146.77,146.68,39.79918348]
["bitfinex-derivatives","SOLF0:USTF0",1745864874333,25.06,146.77,146.72,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1745864874735,6.8121,146.75,146.72,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1745864874931,25.06,146.77,146.73,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745864875930,6.8116,146.76,146.73,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745864876735,6.8119,146.75,146.72,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1745864877234,6.8119,146.75,146.69,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1745864878235,6.8116,146.76,146.73,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745864882335,6.8119,146.75,146.69,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1745864882638,20.93008348,146.8,146.7,14.73918348]
["bitfinex-derivatives","SOLF0:USTF0",1745864882835,6.8107,146.78,146.75,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1745864883038,20.93008348,146.8,146.73,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745864884137,6.8101,146.79,146.76,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1745864885338,20.93008348,146.8,146.73,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745864885339,13.0007,146.8,146.77,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745864885640,6.1909,146.8,146.73,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745864885936,6.8101,146.79,146.73,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745864887038,6.8101,146.79,146.76,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1745864888339,6.8107,146.78,146.75,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1745864888637,20.93008348,146.8,146.73,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745864888837,20.93008348,146.8,146.74,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745864888838,6.8112,146.77,146.74,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745864889537,6.8116,146.76,146.74,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745864890042,14.73918348,146.78,146.75,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745864890642,6.8112,146.77,146.75,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745864892739,6.8112,146.77,146.74,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745864893137,14.73918348,146.78,146.69,31.0962]
["bitfinex-derivatives","SOLF0:USTF0",1745864893343,14.73918348,146.76,146.69,27.0885]
["bitfinex-derivatives","SOLF0:USTF0",1745864893643,14.73918348,146.72,146.69,31.8544]
["bitfinex-derivatives","SOLF0:USTF0",1745864893842,14.73918348,146.72,146.66,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745864894241,6.814,146.71,146.66,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745864895645,6.814,146.71,146.68,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745864895842,6.814,146.71,146.66,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745864896545,6.8143,146.7,146.66,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745864896841,14.73918348,146.72,146.66,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745864897247,6.814,146.71,146.66,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745864897749,6.814,146.71,146.67,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745864898048,14.73918348,146.72,146.66,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745864898249,25.04,146.73,146.66,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745864898250,14.73918348,146.7,146.66,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745864898752,6.8151,146.69,146.66,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745864899451,6.8154,146.68,146.66,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745864899745,6.8154,146.68,146.63,27.0188]
["bitfinex-derivatives","SOLF0:USTF0",1745864899947,6.8152,146.68,146.64,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1745864900548,6.8152,146.68,146.65,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1745864902545,6.8156,146.67,146.64,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745864902750,14.73918348,146.7,146.63,27.0188]
["bitfinex-derivatives","SOLF0:USTF0",1745864903351,14.73918348,146.7,146.63,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745864903752,6.8159,146.67,146.64,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745864904461,6.8159,146.67,146.65,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745864904664,6.8159,146.67,146.63,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745864905659,21.55448348,146.68,146.63,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745864906263,21.55448348,146.68,146.65,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745864906564,21.55448348,146.68,146.63,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745864907465,21.55448348,146.68,146.65,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1745864910767,6.8157,146.67,146.64,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745864912364,6.8157,146.67,146.65,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745864914168,6.8161,146.66,146.64,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745864914771,6.8157,146.67,146.65,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745864915870,21.55448348,146.68,146.65,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745864916573,6.8156,146.67,146.65,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745864917873,6.8156,146.67,146.64,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745864918773,6.8161,146.66,146.64,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745864918975,14.73918348,146.68,146.64,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745864919574,6.8159,146.67,146.64,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745864923874,6.8159,146.67,146.65,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745864924573,6.8162,146.66,146.64,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745864924773,14.73918348,146.67,146.63,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745864925074,6.8161,146.66,146.63,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745864925668,6.8158,146.67,146.65,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745864926167,39.77918348,146.69,146.63,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745864927476,6.8155,146.68,146.65,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745864929379,6.8157,146.67,146.65,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745864929581,39.77918348,146.69,146.64,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745864929782,14.73918348,146.67,146.6,26.9609]
["bitfinex-derivatives","SOLF0:USTF0",1745864930279,14.73918348,146.67,146.6,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745864930479,6.8172,146.64,146.6,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745864931281,6.8172,146.64,146.62,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745864931480,6.8167,146.65,146.62,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745864934084,6.8174,146.63,146.6,31.8584]
["bitfinex-derivatives","SOLF0:USTF0",1745864934282,6.8174,146.63,146.6,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745864934582,14.73918348,146.67,146.6,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745864934782,6.8168,146.65,146.62,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745864936786,6.817,146.64,146.62,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745864939884,6.8167,146.65,146.62,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745864943784,9.44332715,146.63,146.62,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745864944189,9.44332715,146.64,146.63,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745864944981,9.44332715,146.64,146.62,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1745864945186,9.44332715,146.63,146.62,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1745864945390,9.44332715,146.63,146.61,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745864946492,16.26102715,146.63,146.61,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745864946892,9.44332715,146.63,146.61,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745864948692,16.26102715,146.63,146.61,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745864949294,9.44332715,146.63,146.61,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745864949993,16.26082715,146.63,146.61,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745864950190,9.44332715,146.63,146.61,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745864951593,9.44332715,146.62,146.61,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745864951794,9.44332715,146.63,146.62,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745864952493,9.44332715,146.63,146.61,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745864953599,16.26082715,146.63,146.61,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745864953898,16.26082715,146.63,146.6,31.8586]
["bitfinex-derivatives","SOLF0:USTF0",1745864954093,9.44332715,146.63,146.6,31.8586]
["bitfinex-derivatives","SOLF0:USTF0",1745864954496,9.44332715,146.61,146.6,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745864954698,9.44332715,146.61,146.57,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745864954997,9.44332715,146.59,146.52,9.44332715]
["bitfinex-derivatives","SOLF0:USTF0",1745864955190,9.44332715,146.57,146.56,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745864955697,21.58613743,146.6,146.57,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745864956396,21.58613743,146.6,146.51,20.79623743]
["bitfinex-derivatives","SOLF0:USTF0",1745864956397,14.76703743,146.58,146.52,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745864957598,6.821,146.56,146.53,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1745864959001,6.821,146.56,146.54,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1745864959898,6.821,146.56,146.53,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1745864962002,14.76703743,146.58,146.52,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745864962900,6.8203,146.57,146.55,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1745864963298,6.8203,146.57,146.52,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745864964205,14.76703743,146.58,146.52,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745864964609,6.8204,146.57,146.54,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745864965202,14.76703743,146.58,146.54,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745864965403,21.58693743,146.58,146.52,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745864966607,21.58693743,146.58,146.55,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745864969015,21.58693743,146.58,146.56,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745864973314,6.8203,146.57,146.52,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745864973612,14.76703743,146.58,146.52,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745864973820,14.76703743,146.56,146.52,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745864974017,6.8212,146.55,146.52,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745864974214,14.76703743,146.56,146.52,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745864974519,21.58793743,146.56,146.52,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745864974720,14.76703743,146.56,146.52,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745864974920,14.76703743,146.54,146.52,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745864975120,21.58873743,146.54,146.52,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745864975517,9.45674932,146.53,146.52,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745864977523,6.8217,146.54,146.52,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745864977722,21.59727874,146.55,146.52,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745864978919,6.8219,146.54,146.51,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745864980619,6.8221,146.53,146.5,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1745864980815,14.77587874,146.55,146.49,515.8]
["bitfinex-derivatives","SOLF0:USTF0",1745864981220,6.8219,146.54,146.51,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745864983517,14.77587874,146.55,146.49,515.8]
["bitfinex-derivatives","SOLF0:USTF0",1745864984018,43.85387874,146.57,146.49,515.8]
["bitfinex-derivatives","SOLF0:USTF0",1745864984724,50.67437874,146.57,146.54,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745864985624,6.8207,146.56,146.54,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745864985919,43.85387874,146.57,146.49,515.8]
["bitfinex-derivatives","SOLF0:USTF0",1745864986122,6.8219,146.54,146.49,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745864986321,14.77587874,146.53,146.49,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745864986519,14.77587874,146.53,146.49,31.8437]
["bitfinex-derivatives","SOLF0:USTF0",1745864986824,21.59917874,146.51,146.46,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745864987124,21.59917874,146.51,146.48,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745864987727,21.59917874,146.51,146.49,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745864988720,21.59857874,146.52,146.49,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745864989223,6.8227,146.52,146.5,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745864989524,14.77587874,146.54,146.5,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745864989727,14.77587874,146.54,146.49,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745864990024,14.77587874,146.54,146.46,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745864990224,14.77587874,146.54,146.51,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745864990524,6.8221,146.53,146.51,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745864994830,21.59757874,146.54,146.51,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745864996227,21.59757874,146.54,146.52,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745864996431,43.85387874,146.57,146.47,14.77587874]
["bitfinex-derivatives","SOLF0:USTF0",1745864996625,43.85387874,146.57,146.48,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1745864996928,43.85387874,146.57,146.53,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745864997226,6.821,146.56,146.53,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745864997524,43.85387874,146.57,146.53,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745864998028,6.8214,146.55,146.53,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745864998228,43.85387874,146.57,146.52,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745864999728,6.8215,146.55,146.52,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745865000626,43.85387874,146.57,146.5,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745865001022,14.77587874,146.55,146.5,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745865001226,6.8223,146.53,146.5,31.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745865001426,6.8223,146.53,146.5,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745865001627,14.77587874,146.55,146.5,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745865001826,14.77587874,146.55,146.51,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745865002028,14.77587874,146.55,146.5,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745865002029,14.77587874,146.53,146.5,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745865002730,14.77587874,146.53,146.47,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745865002932,14.77587874,146.51,146.47,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745865003631,21.59917874,146.51,146.48,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1745865004029,6.8233,146.51,146.47,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745865004333,6.8233,146.51,146.48,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1745865004533,6.8233,146.51,146.47,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745865005128,6.8227,146.52,146.47,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745865005633,6.8227,146.52,146.48,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745865005634,6.8228,146.52,146.48,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745865005837,6.8228,146.52,146.47,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745865006833,6.8228,146.52,146.49,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745865007635,6.8231,146.51,146.49,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745865007928,6.8231,146.51,146.48,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745865008334,6.8231,146.51,146.49,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1745865009933,6.8226,146.52,146.5,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745865010537,6.8226,146.52,146.49,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745865011236,6.8226,146.52,146.5,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745865011536,21.59817874,146.53,146.5,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745865013839,6.8223,146.53,146.47,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745865014034,2.0462,146.56,146.49,14.77587874]
["bitfinex-derivatives","SOLF0:USTF0",1745865014238,43.85387874,146.57,146.49,14.77587874]
["bitfinex-derivatives","SOLF0:USTF0",1745865014437,33.8699,146.57,146.54,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745865014640,27.0494,146.57,146.51,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745865014838,27.0494,146.57,146.53,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745865015439,41.82527874,146.57,146.51,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745865016137,6.8217,146.54,146.52,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745865019541,6.8221,146.54,146.51,31.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745865020337,14.77587874,146.55,146.47,14.77587874]
["bitfinex-derivatives","SOLF0:USTF0",1745865020542,14.77587874,146.55,146.48,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745865021442,6.8221,146.53,146.5,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745865021842,6.8221,146.53,146.48,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745865022141,2.0829,146.56,146.48,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745865022642,6.8214,146.55,146.52,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745865023643,6.8217,146.54,146.52,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745865023939,6.8217,146.54,146.51,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745865024146,2.0829,146.56,146.51,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745865024541,6.8224,146.53,146.51,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745865024843,14.77587874,146.55,146.5,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1745865025844,14.77587874,146.55,146.51,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745865026746,6.8223,146.53,146.51,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745865027344,6.8219,146.54,146.51,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745865027545,2.0829,146.56,146.51,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745865028646,6.8223,146.53,146.51,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745865029144,6.8223,146.53,146.5,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1745865031347,2.0829,146.56,146.48,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745865032048,6.8225,146.53,146.5,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745865033345,6.8225,146.53,146.48,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745865034247,6.8225,146.53,146.5,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1745865034945,6.8227,146.52,146.49,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745865035347,2.0829,146.56,146.48,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745865035644,6.8223,146.53,146.5,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745865035845,6.8223,146.53,146.48,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745865036250,6.8227,146.52,146.48,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745865036847,6.8227,146.52,146.49,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745865038041,6.8227,146.52,146.5,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745865039850,6.8223,146.53,146.5,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745865040048,2.0829,146.56,146.49,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1745865040349,6.8223,146.53,146.48,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745865040550,6.8223,146.53,146.5,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745865041546,6.8219,146.54,146.51,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745865041745,14.77587874,146.55,146.51,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745865042049,14.77587874,146.55,146.48,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745865042250,6.8223,146.53,146.5,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1745865044657,6.8229,146.52,146.49,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745865045154,14.77587874,146.55,146.49,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745865045646,14.77587874,146.55,146.48,31.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745865045848,6.8228,146.52,146.48,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745865046349,14.77587874,146.53,146.48,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745865046557,14.77587874,146.51,146.45,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745865046750,14.77587874,146.49,146.43,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1745865047054,14.77587874,146.49,146.42,516.06]
["bitfinex-derivatives","SOLF0:USTF0",1745865047252,14.77587874,146.49,146.45,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1745865047955,14.77587874,146.49,146.46,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745865048457,6.8243,146.49,146.46,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745865050253,2.0718,146.55,146.45,14.77587874]
["bitfinex-derivatives","SOLF0:USTF0",1745865050461,427.27949373,146.61,146.5,14.77587874]
["bitfinex-derivatives","SOLF0:USTF0",1745865050657,43.80517874,146.6,146.51,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745865050960,14.77587874,146.56,146.51,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745865051256,14.77587874,146.56,146.48,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745865051457,21.59687874,146.56,146.53,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1745865052658,14.77587874,146.56,146.54,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745865053062,14.77587874,146.58,146.49,14.77587874]
["bitfinex-derivatives","SOLF0:USTF0",1745865053261,6.8198,146.59,146.51,14.77587874]
["bitfinex-derivatives","SOLF0:USTF0",1745865053462,6.8198,146.59,146.52,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745865053658,43.80517874,146.6,146.52,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745865053858,6.8198,146.58,146.55,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745865054567,21.59567874,146.58,146.55,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745865055065,21.59567874,146.58,146.54,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1745865055258,6.8202,146.57,146.54,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1745865055966,6.8209,146.56,146.53,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1745865056368,14.77587874,146.58,146.52,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745865057269,21.59587874,146.58,146.52,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745865057969,21.59587874,146.58,146.55,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1745865058171,6.8195,146.59,146.55,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1745865058564,43.80517874,146.6,146.55,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1745865058766,6.8195,146.59,146.55,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1745865059163,6.8195,146.59,146.56,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745865060066,43.80517874,146.6,146.52,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745865060268,50.62417874,146.6,146.57,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745865060565,43.80517874,146.6,146.52,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745865061066,6.8194,146.59,146.56,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745865061470,6.8214,146.55,146.52,31.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745865061670,14.77587874,146.58,146.52,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745865062066,6.821,146.56,146.53,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745865063472,6.8212,146.55,146.52,31.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745865064071,6.8209,146.56,146.53,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1745865064577,14.77587874,146.58,146.53,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1745865065376,14.77587874,146.58,146.52,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745865065577,6.82,146.58,146.52,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745865065877,6.82,146.58,146.55,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745865068477,6.8195,146.59,146.52,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745865068776,6.8195,146.59,146.53,14.77587874]
["bitfinex-derivatives","SOLF0:USTF0",1745865069176,6.8195,146.59,146.56,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745865070780,6.8199,146.58,146.56,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745865071680,6.8195,146.59,146.56,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745865072174,6.8195,146.59,146.57,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745865072376,26.9803,146.6,146.53,14.77587874]
["bitfinex-derivatives","SOLF0:USTF0",1745865072679,14.77587874,146.62,146.53,14.77587874]
["bitfinex-derivatives","SOLF0:USTF0",1745865072881,14.77587874,146.62,146.53,16.88407874]
["bitfinex-derivatives","SOLF0:USTF0",1745865073480,14.77587874,146.62,146.54,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1745865073780,6.8185,146.61,146.58,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745865074169,6.8185,146.61,146.56,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745865074578,6.8189,146.6,146.56,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745865074781,14.77587874,146.62,146.56,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745865074970,14.77587874,146.62,146.56,31.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745865075173,6.8196,146.59,146.56,31.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745865075377,6.8196,146.59,146.56,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745865075777,6.8196,146.59,146.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745865076474,6.8191,146.6,146.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745865077578,6.8194,146.59,146.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745865078082,6.8191,146.6,146.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745865082287,6.8193,146.59,146.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745865082584,6.8193,146.59,146.56,31.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745865083583,6.8193,146.59,146.57,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745865084382,6.8201,146.58,146.56,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745865084884,6.8196,146.59,146.56,31.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745865085880,14.77587874,146.62,146.56,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745865086087,14.77587874,146.58,146.52,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745865086284,14.77587874,146.55,146.49,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745865086478,6.8226,146.52,146.49,31.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745865086881,6.8226,146.52,146.49,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745865087183,6.8224,146.53,146.5,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745865087384,14.77587874,146.55,146.49,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745865087581,6.8219,146.54,146.51,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745865088283,6.8214,146.55,146.52,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745865089787,6.8219,146.54,146.51,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745865089986,6.0468,146.57,146.49,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745865090188,14.77587874,146.56,146.49,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745865090489,6.822,146.54,146.51,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745865091287,14.77587874,146.56,146.49,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745865091686,6.8228,146.52,146.49,31.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745865091987,6.8228,146.52,146.49,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745865092187,6.8223,146.53,146.5,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1745865093990,6.8223,146.53,146.49,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745865093991,6.0468,146.57,146.49,39.73587874]
["bitfinex-derivatives","SOLF0:USTF0",1745865094187,1.9606,146.57,146.51,14.77587874]
["bitfinex-derivatives","SOLF0:USTF0",1745865094395,6.8195,146.59,146.56,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745865094586,39.73587874,146.61,146.53,39.73587874]
["bitfinex-derivatives","SOLF0:USTF0",1745865094991,6.8201,146.58,146.55,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745865095290,24.96,146.61,146.55,14.77587874]
["bitfinex-derivatives","SOLF0:USTF0",1745865095487,31.7787,146.61,146.58,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745865095686,24.96,146.61,146.58,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745865095882,24.96,146.61,146.55,14.77587874]
["bitfinex-derivatives","SOLF0:USTF0",1745865096087,6.8191,146.6,146.57,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1745865096591,39.71587874,146.67,146.57,39.71587874]
["bitfinex-derivatives","SOLF0:USTF0",1745865096794,43.80587874,146.67,146.59,14.77587874]
["bitfinex-derivatives","SOLF0:USTF0",1745865097287,43.80587874,146.67,146.61,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745865097590,29.03,146.67,146.57,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745865097791,6.8173,146.64,146.61,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1745865097989,29.03,146.67,146.57,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745865098293,6.8179,146.62,146.59,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745865099596,6.8186,146.61,146.58,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745865099797,23.60582904,146.65,146.57,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745865099998,2.0253,146.64,146.57,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745865100599,6.8187,146.61,146.58,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745865101398,6.8181,146.62,146.59,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745865101597,6.8181,146.62,146.57,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745865102097,6.8181,146.62,146.59,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745865102293,6.8177,146.63,146.57,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745865102696,29.03,146.67,146.57,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745865103098,6.8172,146.64,146.57,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745865103296,29.03,146.67,146.57,26.9605]
["bitfinex-derivatives","SOLF0:USTF0",1745865103894,6.8169,146.65,146.62,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1745865104099,29.03,146.67,146.61,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745865104398,26.9099,146.67,146.61,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745865104600,24.94,146.67,146.61,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745865104895,6.8148,146.69,146.66,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1745865105100,24.94,146.7,146.62,23.60582904]
["bitfinex-derivatives","SOLF0:USTF0",1745865105296,4.0807,146.71,146.63,1.9371]
["bitfinex-derivatives","SOLF0:USTF0",1745865105495,10.8947,146.71,146.63,1.9371]
["bitfinex-derivatives","SOLF0:USTF0",1745865105695,8.7922,146.71,146.63,1.9371]
["bitfinex-derivatives","SOLF0:USTF0",1745865105898,1.9782,146.71,146.63,1.9371]
["bitfinex-derivatives","SOLF0:USTF0",1745865106199,6.8147,146.69,146.66,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745865107301,25.58402904,146.71,146.65,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745865107599,25.58402904,146.71,146.61,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745865107903,6.8171,146.64,146.61,31.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745865108304,48.54582904,146.68,146.61,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745865108602,6.8168,146.65,146.62,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745865108803,6.8168,146.65,146.61,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745865109003,48.54582904,146.68,146.61,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745865109004,6.8162,146.66,146.63,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1745865109200,48.54582904,146.68,146.63,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1745865109601,6.8164,146.66,146.63,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1745865110398,6.8167,146.65,146.62,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745865110606,24.94,146.68,146.61,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745865110903,6.8166,146.65,146.61,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745865111604,6.8166,146.65,146.62,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1745865111805,6.8163,146.66,146.61,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745865112205,24.94,146.68,146.62,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1745865112406,6.8168,146.65,146.62,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1745865115907,6.8168,146.65,146.63,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745865116507,6.8168,146.65,146.61,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745865117312,6.8168,146.65,146.62,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1745865118807,6.8171,146.64,146.62,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1745865120209,6.8175,146.63,146.61,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745865121408,6.8175,146.63,146.6,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745865122108,6.8172,146.64,146.61,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1745865122813,6.8175,146.63,146.61,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1745865124513,6.8179,146.62,146.6,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745865124814,24.94,146.64,146.58,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745865125019,23.60582904,146.63,146.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745865125611,14.76233022,146.63,146.55,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745865125906,24.94,146.64,146.56,14.76233022]
["bitfinex-derivatives","SOLF0:USTF0",1745865126108,14.76233022,146.63,146.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745865126307,24.94,146.64,146.55,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745865126308,6.8196,146.59,146.55,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745865126720,6.8196,146.59,146.56,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745865127916,6.8191,146.6,146.57,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745865128511,6.8193,146.59,146.57,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745865129419,6.8191,146.6,146.55,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745865129619,23.62472829,146.62,146.55,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745865130019,6.8196,146.59,146.56,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745865130620,6.8199,146.58,146.56,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745865131515,6.8202,146.57,146.55,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745865132020,24.92,146.6,146.54,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745865132419,24.92,146.6,146.55,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745865132621,6.82,146.58,146.55,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745865132823,24.92,146.6,146.52,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745865133319,2.0463,146.59,146.52,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745865133525,25.67102829,146.59,146.52,31.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745865133726,6.8215,146.55,146.52,31.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745865133915,6.8215,146.55,146.52,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745865134121,25.67102829,146.59,146.52,31.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745865134527,25.67102829,146.59,146.52,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745865135233,6.8214,146.55,146.52,31.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745865135428,6.8214,146.55,146.52,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745865135729,6.8203,146.57,146.55,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745865136334,25.67102829,146.59,146.52,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745865136831,6.8203,146.57,146.54,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745865137026,6.8203,146.57,146.52,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745865137232,2.0463,146.59,146.52,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745865138229,6.8203,146.57,146.54,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745865138529,23.62472829,146.58,146.49,26.8699]
["bitfinex-derivatives","SOLF0:USTF0",1745865138729,23.62472829,146.58,146.52,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745865139435,6.8217,146.54,146.52,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745865139627,6.8217,146.54,146.49,26.8699]
["bitfinex-derivatives","SOLF0:USTF0",1745865139628,23.62472829,146.58,146.51,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745865140435,6.8219,146.54,146.51,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745865141233,6.8219,146.54,146.52,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1745865141434,23.62472829,146.58,146.49,26.8699]
["bitfinex-derivatives","SOLF0:USTF0",1745865141632,26.9863,146.59,146.5,23.62472829]
["bitfinex-derivatives","SOLF0:USTF0",1745865141832,6.8201,146.58,146.5,23.62472829]
["bitfinex-derivatives","SOLF0:USTF0",1745865142335,6.8201,146.58,146.55,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745865142633,33.806,146.59,146.5,23.62472829]
["bitfinex-derivatives","SOLF0:USTF0",1745865143130,26.9863,146.59,146.5,23.62472829]
["bitfinex-derivatives","SOLF0:USTF0",1745865143334,2.0463,146.59,146.5,23.62472829]
["bitfinex-derivatives","SOLF0:USTF0",1745865143539,2.0463,146.59,146.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745865144235,2.0463,146.59,146.58,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745865144433,6.8189,146.6,146.58,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745865144632,4.233,146.61,146.54,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745865144935,4.233,146.61,146.57,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745865145137,6.8191,146.6,146.57,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745865145535,4.233,146.61,146.57,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745865145836,6.8193,146.59,146.56,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745865146338,6.8193,146.59,146.57,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1745865146537,6.8191,146.6,146.57,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1745865147937,6.8194,146.59,146.57,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1745865149041,4.233,146.61,146.54,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745865149336,6.8182,146.62,146.56,23.62472829]
["bitfinex-derivatives","SOLF0:USTF0",1745865149841,6.8182,146.62,146.59,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745865150440,8.7857,146.63,146.6,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745865150640,6.8177,146.63,146.6,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745865150942,4.0237,146.66,146.58,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745865151537,4.0237,146.66,146.63,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745865151538,8.8697,146.66,146.63,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745865151839,6.8163,146.66,146.63,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745865152037,2.1172,146.67,146.64,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745865152243,4.0566,146.7,146.62,48.56472829]
["bitfinex-derivatives","SOLF0:USTF0",1745865152845,6.8155,146.68,146.64,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745865153633,6.8157,146.67,146.64,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745865155137,6.8153,146.68,146.64,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745865157541,6.8157,146.67,146.64,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745865159144,6.8153,146.68,146.65,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745865159947,6.8153,146.68,146.64,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745865160647,6.8156,146.67,146.64,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745865160944,4.0566,146.7,146.63,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1745865161244,6.8168,146.65,146.62,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745865162046,6.8168,146.65,146.62,31.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745865163045,6.8163,146.66,146.62,31.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745865163546,6.8163,146.66,146.63,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1745865165747,2.1172,146.72,146.62,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745865166250,6.8144,146.7,146.66,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745865166442,25.74192829,146.72,146.62,27.0546]
["bitfinex-derivatives","SOLF0:USTF0",1745865166641,23.62472829,146.69,146.58,490.94]
["bitfinex-derivatives","SOLF0:USTF0",1745865166849,23.62472829,146.66,146.59,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745865167050,2.0848,146.65,146.59,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745865167249,6.8172,146.64,146.6,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745865167450,2.0848,146.65,146.6,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745865167947,6.8172,146.64,146.6,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745865168150,2.0848,146.65,146.59,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745865168646,6.8182,146.62,146.59,31.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745865169052,6.8177,146.63,146.59,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745865169250,6.8177,146.63,146.6,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745865170151,6.8171,146.64,146.59,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745865170351,2.0848,146.65,146.59,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745865172455,6.8172,146.64,146.59,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745865172851,6.8172,146.64,146.61,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1745865173650,8.9015,146.65,146.62,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1745865173849,24.92,146.67,146.59,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745865174054,4.2515,146.68,146.59,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745865174354,6.8154,146.68,146.65,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745865174856,6.8157,146.67,146.64,31.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745865175657,6.8161,146.66,146.64,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745865175853,6.8161,146.66,146.61,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745865176053,2.0672,146.69,146.61,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745865176458,6.8166,146.65,146.62,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1745865176956,6.8166,146.65,146.63,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1745865177158,2.0672,146.69,146.61,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745865177457,2.0672,146.69,146.64,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745865177659,6.816,146.67,146.64,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745865178458,6.8161,146.66,146.64,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745865178653,6.8161,146.66,146.63,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1745865178961,2.0672,146.69,146.61,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745865179156,6.8168,146.65,146.61,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745865179764,6.8168,146.65,146.62,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745865180758,6.8171,146.64,146.61,31.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745865180958,6.8171,146.64,146.61,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745865181160,2.0672,146.69,146.61,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745865181963,2.0672,146.69,146.63,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1745865182364,6.8163,146.66,146.63,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1745865182662,2.0672,146.69,146.63,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1745865182863,2.0672,146.69,146.62,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1745865183263,6.8172,146.64,146.62,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1745865183459,24.92,146.66,146.58,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745865183855,26.9906,146.66,146.58,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745865184263,26.9906,146.66,146.59,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745865184659,6.8181,146.62,146.59,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745865184961,26.9906,146.66,146.59,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745865185363,6.8182,146.62,146.59,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745865185865,6.8182,146.62,146.6,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745865186267,26.9906,146.66,146.58,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745865186460,26.9906,146.66,146.58,31.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745865186765,6.8186,146.61,146.58,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745865187266,26.9906,146.66,146.58,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745865187466,6.8183,146.62,146.58,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745865187666,26.9906,146.66,146.58,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745865187965,6.8184,146.62,146.59,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745865188363,26.9906,146.66,146.59,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745865188565,6.8184,146.61,146.59,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745865189567,6.8191,146.6,146.58,31.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745865189762,23.62472829,146.64,146.55,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745865189961,23.62472829,146.61,146.56,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745865190161,6.8192,146.6,146.55,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745865190562,23.62472829,146.61,146.57,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745865190762,24.92,146.62,146.55,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745865191162,6.8187,146.61,146.58,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745865192367,6.819,146.6,146.58,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745865192967,6.8186,146.61,146.58,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745865193267,24.92,146.62,146.55,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745865193463,6.8187,146.61,146.55,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745865193665,6.8187,146.61,146.58,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745865194268,24.92,146.62,146.58,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745865194971,6.8191,146.6,146.58,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745865195268,6.8191,146.6,146.57,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1745865195967,6.8191,146.6,146.58,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745865196268,6.8191,146.6,146.55,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745865196471,24.92,146.62,146.56,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745865196860,24.92,146.62,146.55,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745865197063,24.92,146.62,146.56,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1745865197469,24.92,146.62,146.55,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745865197669,6.8202,146.58,146.55,31.741]
["bitfinex-derivatives","SOLF0:USTF0",1745865198669,6.8204,146.57,146.55,31.741]
["bitfinex-derivatives","SOLF0:USTF0",1745865201271,6.8204,146.57,146.55,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745865202270,6.8204,146.57,146.55,31.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745865202672,6.8204,146.57,146.55,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745865203272,6.82,146.58,146.56,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745865203469,2.1067,146.61,146.52,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745865203670,2.1067,146.61,146.52,48.54472829]
["bitfinex-derivatives","SOLF0:USTF0",1745865204276,2.1067,146.61,146.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745865204672,27.0077,146.62,146.52,48.54472829]
["bitfinex-derivatives","SOLF0:USTF0",1745865204966,6.8191,146.6,146.57,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745865207978,6.8198,146.58,146.56,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745865208276,41.7704851,146.62,146.56,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745865208476,6.8196,146.59,146.57,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745865210882,14.7627851,146.6,146.52,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745865211080,41.7704851,146.62,146.53,14.7627851]
["bitfinex-derivatives","SOLF0:USTF0",1745865211380,6.8195,146.59,146.53,14.7627851]
["bitfinex-derivatives","SOLF0:USTF0",1745865211984,6.8198,146.58,146.53,14.7627851]
["bitfinex-derivatives","SOLF0:USTF0",1745865212584,14.7627851,146.56,146.52,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745865212879,14.7627851,146.56,146.5,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1745865213583,6.8222,146.53,146.51,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745865213786,6.8222,146.53,146.5,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1745865214177,6.8222,146.53,146.5,8.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745865215087,6.8227,146.52,146.49,31.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745865215580,6.8227,146.52,146.49,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745865215785,6.8227,146.52,146.49,31.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745865216583,14.7627851,146.54,146.49,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745865216883,1.9383,146.57,146.46,26.848]
["bitfinex-derivatives","SOLF0:USTF0",1745865217082,6.8226,146.53,146.49,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745865217386,14.7627851,146.55,146.46,26.848]
["bitfinex-derivatives","SOLF0:USTF0",1745865217582,6.8227,146.52,146.46,26.848]
["bitfinex-derivatives","SOLF0:USTF0",1745865217782,14.7627851,146.55,146.46,26.848]
["bitfinex-derivatives","SOLF0:USTF0",1745865217976,4.037,146.56,146.46,26.848]
["bitfinex-derivatives","SOLF0:USTF0",1745865217977,14.7627851,146.53,146.46,26.848]
["bitfinex-derivatives","SOLF0:USTF0",1745865218183,6.8228,146.52,146.49,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745865218380,14.7627851,146.53,146.46,26.848]
["bitfinex-derivatives","SOLF0:USTF0",1745865218886,14.7627851,146.53,146.49,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745865219289,6.8228,146.52,146.49,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745865220489,6.8231,146.51,146.49,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745865220687,14.7627851,146.53,146.49,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745865221088,6.8228,146.52,146.49,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745865221889,6.8228,146.52,146.5,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745865222483,6.8228,146.52,146.49,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745865223184,6.8228,146.52,146.5,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745865224490,6.8228,146.52,146.49,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745865225891,6.8228,146.52,146.5,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745865227693,14.7627851,146.53,146.46,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745865227989,14.7627851,146.51,146.46,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745865229498,21.5860851,146.51,146.46,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745865230297,21.5860851,146.51,146.46,31.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745865230897,6.8237,146.5,146.46,31.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745865232000,6.824,146.49,146.46,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745865232500,14.7627851,146.5,146.43,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745865232902,6.8255,146.46,146.43,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745865233202,14.7627851,146.48,146.43,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745865233400,6.8259,146.45,146.43,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745865234903,14.7627851,146.48,146.43,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745865235110,41.7544851,146.5,146.43,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745865235506,6.8244,146.49,146.44,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1745865236110,6.8242,146.49,146.45,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1745865236310,6.8242,146.49,146.43,39.6827851]
["bitfinex-derivatives","SOLF0:USTF0",1745865236808,31.7436,146.5,146.45,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1745865237008,4.123,146.51,146.43,39.6827851]
["bitfinex-derivatives","SOLF0:USTF0",1745865237508,4.123,146.51,146.45,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1745865237708,4.123,146.51,146.43,39.6827851]
["bitfinex-derivatives","SOLF0:USTF0",1745865237907,14.7627851,146.5,146.43,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745865238208,6.8257,146.46,146.43,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745865238503,24.92,146.49,146.43,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745865238707,6.8256,146.46,146.43,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745865240008,6.8256,146.46,146.43,31.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745865240210,6.8251,146.47,146.43,31.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745865240510,24.92,146.49,146.43,31.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745865240810,6.8252,146.47,146.43,31.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745865241211,6.8251,146.47,146.43,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745865241704,6.8251,146.47,146.43,31.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745865242512,24.92,146.49,146.43,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745865243015,6.8262,146.45,146.43,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745865243209,14.7627851,146.48,146.43,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745865243515,14.7627851,146.46,146.4,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745865243703,6.8271,146.43,146.39,26.9649]
["bitfinex-derivatives","SOLF0:USTF0",1745865244013,14.7627851,146.46,146.39,26.9649]
["bitfinex-derivatives","SOLF0:USTF0",1745865244614,6.8269,146.43,146.4,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1745865244808,6.8269,146.43,146.39,26.9649]
["bitfinex-derivatives","SOLF0:USTF0",1745865245210,6.8269,146.43,146.4,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1745865245713,6.8265,146.44,146.4,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1745865246017,14.7627851,146.46,146.4,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1745865246215,6.8277,146.41,146.39,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745865246514,6.8277,146.41,146.36,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745865246709,14.7627851,146.44,146.36,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745865246912,6.8275,146.42,146.38,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1745865247613,14.7627851,146.44,146.38,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1745865247813,14.7627851,146.44,146.39,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1745865248116,6.827,146.43,146.39,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1745865248311,29.101,146.45,146.39,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1745865248815,6.8274,146.42,146.39,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1745865249110,6.8274,146.42,146.38,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1745865249817,6.8274,146.42,146.39,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1745865250516,6.8274,146.42,146.38,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1745865250717,6.8277,146.41,146.38,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1745865250915,14.7627851,146.44,146.38,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1745865251216,6.8274,146.42,146.38,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1745865251416,6.8274,146.42,146.39,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1745865251714,6.8287,146.39,146.36,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745865251913,14.7627851,146.42,146.36,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745865252113,6.8289,146.39,146.36,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745865252314,14.7627851,146.42,146.36,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745865252820,6.8289,146.39,146.36,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745865253216,6.8289,146.39,146.36,31.75]
["bitfinex-derivatives","SOLF0:USTF0",1745865254319,6.8284,146.4,146.37,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1745865255815,2.1293,146.44,146.36,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745865256412,6.8279,146.41,146.36,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745865257120,6.8279,146.41,146.37,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1745865258518,2.1293,146.44,146.36,31.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745865258920,2.1293,146.44,146.36,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745865259527,6.8285,146.4,146.37,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1745865259723,2.1293,146.44,146.37,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1745865260123,6.8287,146.39,146.36,31.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745865260920,24.94,146.41,146.33,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1745865261118,24.94,146.41,146.31,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745865261327,23.68887822,146.39,146.31,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745865261524,6.8302,146.36,146.31,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745865262331,6.8302,146.36,146.33,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1745865263824,6.8306,146.35,146.32,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1745865264518,6.8312,146.34,146.31,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1745865264718,23.68887822,146.36,146.28,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1745865265120,6.8318,146.33,146.29,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1745865265431,23.68887822,146.36,146.28,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1745865265625,6.8317,146.33,146.3,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1745865265927,6.8317,146.33,146.28,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1745865265928,23.68887822,146.36,146.28,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1745865266132,6.8321,146.32,146.29,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1745865266630,2.019,146.35,146.28,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1745865266930,6.8317,146.33,146.3,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1745865267133,2.019,146.35,146.28,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1745865267633,6.8319,146.32,146.29,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1745865267934,6.8327,146.31,146.28,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1745865268233,48.62887822,146.33,146.27,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745865268435,6.8326,146.31,146.28,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1745865268831,48.62887822,146.33,146.27,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745865269033,24.94,146.33,146.27,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745865269334,6.8322,146.32,146.29,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1745865269833,31.7716,146.33,146.3,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1745865270036,24.94,146.33,146.27,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745865270230,4.0119,146.35,146.27,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745865270426,24.94,146.36,146.27,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745865270727,23.68887822,146.37,146.28,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1745865270933,48.62887822,146.37,146.28,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1745865271135,48.62887822,146.37,146.28,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1745865271136,24.94,146.37,146.28,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1745865271635,31.7697,146.37,146.34,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1745865271932,24.94,146.37,146.28,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1745865272235,6.8293,146.38,146.35,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1745865272436,6.8293,146.38,146.32,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745865272733,6.8293,146.38,146.34,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1745865272927,6.8287,146.39,146.34,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1745865273141,48.62887822,146.4,146.32,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745865273333,48.62887822,146.4,146.33,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1745865273528,6.8298,146.37,146.33,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1745865274235,6.8301,146.36,146.33,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1745865274534,48.62887822,146.4,146.32,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745865274737,23.68887822,146.37,146.29,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745865274930,6.8319,146.32,146.29,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745865275331,6.8322,146.32,146.29,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745865275535,24.94,146.36,146.29,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745865275935,6.8326,146.31,146.29,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745865277641,26.9615,146.36,146.29,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745865278339,6.8326,146.31,146.29,31.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745865279041,6.8326,146.31,146.29,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745865283145,6.8326,146.31,146.29,31.7732]
["bitfinex-derivatives","SOLF0:USTF0",1745865283643,6.8326,146.31,146.29,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745865284637,26.9615,146.36,146.29,31.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745865285046,6.8321,146.32,146.29,31.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745865285543,6.8326,146.31,146.29,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745865285847,26.9615,146.36,146.29,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745865286344,24.94,146.39,146.29,48.62887822]
["bitfinex-derivatives","SOLF0:USTF0",1745865286744,6.8304,146.36,146.33,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1745865287244,6.8305,146.35,146.33,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1745865288246,6.8305,146.35,146.32,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1745865288448,6.831,146.34,146.32,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1745865288937,24.94,146.39,146.32,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1745865289142,6.8307,146.35,146.32,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1745865290047,24.94,146.39,146.32,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1745865290648,6.8309,146.35,146.32,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1745865291147,24.94,146.39,146.32,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1745865291540,6.8309,146.35,146.32,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1745865291741,24.94,146.39,146.32,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1745865292646,6.8309,146.35,146.32,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1745865293451,6.8309,146.35,146.33,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1745865293647,6.8302,146.36,146.29,48.63426895]
["bitfinex-derivatives","SOLF0:USTF0",1745865294043,24.94,146.39,146.33,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1745865295251,6.8307,146.35,146.33,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1745865296952,24.94,146.39,146.32,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1745865297152,23.69426895,146.38,146.29,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745865297654,6.8318,146.33,146.3,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1745865297952,23.69426895,146.38,146.29,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745865298349,6.8313,146.34,146.31,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1745865298649,6.8313,146.34,146.29,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745865298853,6.8313,146.34,146.31,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1745865300261,6.8313,146.34,146.32,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1745865300451,24.94,146.39,146.29,48.63426895]
["bitfinex-derivatives","SOLF0:USTF0",1745865300952,6.8304,146.36,146.33,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1745865301854,6.8304,146.36,146.34,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1745865302056,6.8304,146.36,146.29,48.63426895]
["bitfinex-derivatives","SOLF0:USTF0",1745865302355,6.8304,146.36,146.33,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1745865302749,24.94,146.39,146.29,48.63426895]
["bitfinex-derivatives","SOLF0:USTF0",1745865302953,48.63426895,146.39,146.29,48.63426895]
["bitfinex-derivatives","SOLF0:USTF0",1745865303354,6.8312,146.34,146.31,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1745865303653,48.63426895,146.39,146.29,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745865303954,6.8323,146.32,146.29,31.773]
["bitfinex-derivatives","SOLF0:USTF0",1745865304253,48.63426895,146.39,146.29,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745865304457,48.63426895,146.39,146.3,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1745865304659,48.63426895,146.39,146.29,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745865305157,6.8319,146.33,146.3,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1745865305348,62.29196895,146.39,146.29,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745865305554,23.69426895,146.36,146.29,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745865305856,31.1285,146.35,146.29,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745865306356,6.8327,146.31,146.29,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745865306557,6.8327,146.31,146.29,31.7732]
["bitfinex-derivatives","SOLF0:USTF0",1745865307361,6.8328,146.3,146.29,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745865307552,31.1285,146.35,146.29,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745865307861,6.8322,146.32,146.29,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745865308463,6.8322,146.32,146.3,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1745865308857,6.8317,146.33,146.29,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745865309058,6.8317,146.33,146.3,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1745865309255,31.1285,146.35,146.3,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1745865309458,1.18960124,146.4,146.29,48.63426895]
["bitfinex-derivatives","SOLF0:USTF0",1745865309761,24.94,146.4,146.34,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1745865309951,6.8298,146.37,146.34,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1745865310362,6.8298,146.37,146.35,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1745865310766,6.8298,146.37,146.3,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1745865311062,6.8298,146.37,146.34,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1745865311361,6.8293,146.38,146.35,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1745865312962,24.94,146.4,146.33,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745865313369,31.7684,146.4,146.37,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1745865313566,6.8284,146.4,146.33,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745865313766,6.0344,146.42,146.33,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745865313966,6.8298,146.37,146.34,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1745865314370,6.8298,146.37,146.33,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745865314570,6.8292,146.38,146.35,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1745865314765,6.0344,146.42,146.35,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1745865315270,6.8297,146.37,146.34,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1745865315672,6.8297,146.37,146.33,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745865315866,24.94,146.39,146.3,26.9724]
["bitfinex-derivatives","SOLF0:USTF0",1745865316171,24.94,146.39,146.3,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745865316371,6.8314,146.33,146.3,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745865316572,23.69426895,146.37,146.3,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745865317072,6.8308,146.35,146.3,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745865317267,23.69426895,146.37,146.3,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745865317671,6.8305,146.35,146.3,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745865318174,6.8305,146.35,146.32,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1745865318471,6.8311,146.34,146.3,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745865319273,6.8311,146.34,146.31,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1745865319974,24.94,146.39,146.3,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745865320673,6.8303,146.36,146.33,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1745865322775,6.8298,146.37,146.34,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1745865323777,6.8298,146.37,146.35,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1745865323977,6.0344,146.42,146.34,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745865323978,30.9744,146.42,146.34,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745865324177,30.9744,146.42,146.37,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1745865324373,6.829,146.39,146.34,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745865324676,30.9744,146.42,146.34,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745865324976,6.8289,146.39,146.34,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745865326179,6.8291,146.38,146.34,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745865326579,6.8291,146.38,146.35,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1745865326978,6.8291,146.38,146.34,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745865326979,6.8289,146.39,146.36,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1745865327278,6.8289,146.39,146.34,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745865327580,6.8292,146.38,146.34,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745865327877,45.77839831,146.42,146.34,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745865328081,6.829,146.39,146.36,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1745865328379,45.77839831,146.42,146.36,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1745865329180,6.8291,146.39,146.36,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1745865330678,6.8291,146.38,146.36,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1745865331177,6.8289,146.39,146.36,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1745865331982,6.8292,146.38,146.36,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1745865332177,45.77839831,146.42,146.35,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1745865332378,45.77839831,146.42,146.34,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745865332780,45.77839831,146.42,146.36,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1745865333580,14.80399831,146.4,146.34,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745865333783,14.80399831,146.38,146.34,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745865334484,6.8305,146.35,146.34,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745865334887,6.8305,146.35,146.32,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1745865335385,6.8302,146.36,146.33,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1745865335883,45.77839831,146.42,146.35,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1745865336083,45.77839831,146.42,146.33,14.80399831]
["bitfinex-derivatives","SOLF0:USTF0",1745865336988,30.9744,146.42,146.35,14.80399831]
["bitfinex-derivatives","SOLF0:USTF0",1745865337181,3.9932,146.42,146.35,39.72399831]
["bitfinex-derivatives","SOLF0:USTF0",1745865337587,6.8284,146.4,146.37,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1745865338684,3.9932,146.42,146.38,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1745865338885,14.80399831,146.44,146.38,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1745865338886,6.8279,146.41,146.38,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1745865340188,6.8279,146.41,146.35,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745865340589,6.8279,146.41,146.38,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1745865341390,6.8282,146.4,146.38,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1745865344293,6.8279,146.41,146.38,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1745865345189,29.86768429,146.46,146.37,23.67718429]
["bitfinex-derivatives","SOLF0:USTF0",1745865345683,6.827,146.43,146.4,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1745865346489,6.827,146.43,146.41,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1745865347091,24.92,146.47,146.42,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1745865347688,6.8261,146.45,146.42,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1745865348394,6.8255,146.46,146.42,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1745865348589,23.67718429,146.49,146.4,23.67718429]
["bitfinex-derivatives","SOLF0:USTF0",1745865348994,6.8254,146.46,146.4,23.67718429]
["bitfinex-derivatives","SOLF0:USTF0",1745865349692,6.8254,146.46,146.43,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1745865349989,6.8259,146.45,146.4,23.67718429]
["bitfinex-derivatives","SOLF0:USTF0",1745865350389,516.6,146.5,146.43,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1745865351093,516.6,146.5,146.4,23.67718429]
["bitfinex-derivatives","SOLF0:USTF0",1745865351593,6.8256,146.46,146.43,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1745865352794,6.8258,146.45,146.43,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1745865353295,6.8256,146.46,146.43,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1745865359199,6.8259,146.45,146.43,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1745865360198,6.8256,146.46,146.44,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1745865360797,6.8256,146.46,146.43,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1745865361092,6.8251,146.47,146.39,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745865361299,5.9046,146.51,146.46,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745865361798,6.8242,146.49,146.45,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745865361997,6.8242,146.49,146.46,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1745865366198,14.78974972,146.47,146.36,27.0149]
["bitfinex-derivatives","SOLF0:USTF0",1745865366397,14.78974972,146.41,146.36,27.0149]
["bitfinex-derivatives","SOLF0:USTF0",1745865366901,6.828,146.41,146.38,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1745865367902,6.8275,146.42,146.39,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1745865370005,16.87104972,146.45,146.36,41.80464972]
["bitfinex-derivatives","SOLF0:USTF0",1745865370803,6.827,146.43,146.36,41.80464972]
["bitfinex-derivatives","SOLF0:USTF0",1745865371305,2.0813,146.45,146.38,14.78974972]
["bitfinex-derivatives","SOLF0:USTF0",1745865371499,2.0813,146.45,146.4,14.78974972]
["bitfinex-derivatives","SOLF0:USTF0",1745865371700,2.0813,146.45,146.4,39.68974972]
["bitfinex-derivatives","SOLF0:USTF0",1745865372201,39.68974972,146.49,146.4,39.68974972]
["bitfinex-derivatives","SOLF0:USTF0",1745865372496,39.68974972,146.49,146.43,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1745865372701,6.8256,146.46,146.43,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1745865372896,39.68974972,146.49,146.43,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1745865373301,6.8252,146.47,146.43,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1745865374204,6.8252,146.47,146.44,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1745865375003,4.1962,146.5,146.44,39.68974972]
["bitfinex-derivatives","SOLF0:USTF0",1745865375403,8.9592,146.5,146.44,39.68974972]
["bitfinex-derivatives","SOLF0:USTF0",1745865376105,8.9592,146.5,146.46,14.78974972]
["bitfinex-derivatives","SOLF0:USTF0",1745865376106,6.824,146.49,146.46,14.78974972]
["bitfinex-derivatives","SOLF0:USTF0",1745865377308,6.824,146.49,146.46,21.61484972]
["bitfinex-derivatives","SOLF0:USTF0",1745865377912,8.9591,146.5,146.47,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1745865378709,6.8232,146.51,146.48,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1745865379709,6.8236,146.5,146.48,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1745865379911,6.8236,146.5,146.47,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1745865381511,6.8233,146.51,146.48,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745865381810,43.87224972,146.55,146.46,14.78974972]
["bitfinex-derivatives","SOLF0:USTF0",1745865382112,6.8236,146.5,146.47,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1745865382309,6.8236,146.5,146.46,14.78974972]
["bitfinex-derivatives","SOLF0:USTF0",1745865382509,43.87224972,146.55,146.46,14.78974972]
["bitfinex-derivatives","SOLF0:USTF0",1745865383511,43.87224972,146.55,146.47,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1745865384010,43.87224972,146.55,146.46,14.78974972]
["bitfinex-derivatives","SOLF0:USTF0",1745865385112,6.8231,146.51,146.48,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745865386712,43.87224972,146.55,146.46,14.78974972]
["bitfinex-derivatives","SOLF0:USTF0",1745865386907,29.0825,146.55,146.46,14.78974972]
["bitfinex-derivatives","SOLF0:USTF0",1745865387108,29.0825,146.55,146.48,14.78974972]
["bitfinex-derivatives","SOLF0:USTF0",1745865387310,6.8219,146.54,146.49,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745865387714,6.8219,146.54,146.51,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1745865389111,6.8219,146.54,146.5,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1745865389614,6.8222,146.53,146.5,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1745865391515,6.8226,146.52,146.49,31.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745865392112,6.8223,146.53,146.5,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745865393418,6.8226,146.52,146.5,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745865393918,6.8223,146.53,146.5,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745865394113,18.91564972,146.57,146.51,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745865394514,6.8219,146.54,146.51,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745865395318,18.91564972,146.57,146.5,14.78974972]
["bitfinex-derivatives","SOLF0:USTF0",1745865395715,18.91564972,146.57,146.51,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1745865396018,6.8219,146.54,146.51,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1745865396210,2.1214,146.57,146.5,14.78974972]
["bitfinex-derivatives","SOLF0:USTF0",1745865396819,6.8212,146.55,146.53,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1745865397021,2.1214,146.57,146.53,31.702]
["bitfinex-derivatives","SOLF0:USTF0",1745865397520,6.8211,146.56,146.53,31.702]
["bitfinex-derivatives","SOLF0:USTF0",1745865399125,6.8205,146.57,146.54,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1745865399315,6.8205,146.57,146.53,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745865399820,13.6314,146.67,146.54,14.78974972]
["bitfinex-derivatives","SOLF0:USTF0",1745865400021,14.78974972,146.63,146.54,16.73254972]
["bitfinex-derivatives","SOLF0:USTF0",1745865400223,13.6314,146.67,146.54,16.73254972]
["bitfinex-derivatives","SOLF0:USTF0",1745865400518,6.8186,146.61,146.56,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745865400924,6.8186,146.61,146.57,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1745865401323,6.8189,146.6,146.54,16.73254972]
["bitfinex-derivatives","SOLF0:USTF0",1745865401520,14.78974972,146.63,146.57,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745865401721,13.6314,146.67,146.54,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1745865401722,14.78974972,146.61,146.54,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1745865401921,21.60934972,146.59,146.56,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745865402222,14.78974972,146.61,146.53,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745865402422,1.9831,146.62,146.54,14.78974972]
["bitfinex-derivatives","SOLF0:USTF0",1745865402624,1.9831,146.62,146.58,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745865404224,8.8013,146.62,146.59,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745865404530,1.9549,146.63,146.57,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745865405023,1.9549,146.63,146.6,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745865406227,8.7725,146.63,146.6,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745865406427,8.7725,146.63,146.59,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745865406729,1.9549,146.63,146.57,39.64974972]
["bitfinex-derivatives","SOLF0:USTF0",1745865406930,8.7724,146.63,146.57,39.64974972]
["bitfinex-derivatives","SOLF0:USTF0",1745865407933,8.7724,146.63,146.59,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745865409731,1.9549,146.63,146.57,39.64974972]
["bitfinex-derivatives","SOLF0:USTF0",1745865410638,1.9549,146.63,146.6,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1745865411436,16.81064972,146.66,146.57,39.64974972]
["bitfinex-derivatives","SOLF0:USTF0",1745865411647,6.8167,146.65,146.57,39.64974972]
["bitfinex-derivatives","SOLF0:USTF0",1745865412434,6.8171,146.64,146.61,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745865413142,6.8175,146.63,146.6,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1745865413338,14.78974972,146.64,146.57,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745865413636,2.0253,146.63,146.57,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745865413842,6.8182,146.62,146.58,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1745865414144,2.0253,146.63,146.57,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745865415141,6.8191,146.6,146.57,31.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745865415339,2.0253,146.63,146.57,31.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745865415743,6.8192,146.6,146.57,31.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745865416741,6.8192,146.6,146.57,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745865417343,6.8192,146.6,146.57,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1745865418642,6.8186,146.61,146.58,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745865418943,2.0253,146.63,146.57,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745865419241,6.8193,146.59,146.57,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1745865419946,6.8193,146.59,146.57,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745865420546,6.8191,146.6,146.57,31.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745865423746,2.0253,146.63,146.57,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745865424147,6.8181,146.62,146.59,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745865424441,16.81064972,146.66,146.57,39.64974972]
["bitfinex-derivatives","SOLF0:USTF0",1745865424645,6.8175,146.63,146.6,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745865426149,6.8175,146.63,146.61,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1745865426348,6.8172,146.64,146.61,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1745865426948,6.8172,146.64,146.6,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745865427850,6.8176,146.63,146.6,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745865429550,6.8172,146.64,146.61,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1745865432354,6.8175,146.63,146.6,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745865435651,6.8172,146.64,146.61,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1745865437457,6.8172,146.64,146.6,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745865437657,6.8175,146.63,146.6,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745865438455,6.818,146.62,146.59,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745865438852,14.78974972,146.63,146.57,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745865439058,6.8191,146.6,146.57,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1745865439963,6.8186,146.61,146.58,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1745865442562,6.8189,146.6,146.57,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1745865443665,6.8189,146.6,146.57,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745865444261,6.8189,146.6,146.57,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1745865445663,6.8189,146.6,146.58,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1745865445967,6.8186,146.61,146.58,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1745865449869,6.8189,146.6,146.58,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1745865450073,14.78974972,146.65,146.58,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1745865450368,6.8186,146.61,146.58,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1745865450673,14.78974972,146.65,146.58,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1745865451771,14.78974972,146.65,146.59,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745865452073,14.78974972,146.61,146.52,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1745865452267,14.78974972,146.61,146.54,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745865452468,1.9979,146.6,146.54,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745865452670,6.8201,146.58,146.53,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745865452869,6.8201,146.58,146.55,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745865453166,1.9979,146.6,146.53,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745865453672,14.78974972,146.59,146.53,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745865453871,6.8209,146.56,146.53,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745865454071,6.8209,146.56,146.53,31.662]
["bitfinex-derivatives","SOLF0:USTF0",1745865454273,14.78974972,146.59,146.53,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745865454468,6.8204,146.57,146.54,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745865455376,6.8204,146.57,146.55,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1745865456471,6.82,146.58,146.55,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1745865456871,1.9979,146.6,146.55,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1745865457372,6.8202,146.58,146.55,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1745865457570,1.9979,146.6,146.54,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745865457973,6.8207,146.56,146.54,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745865458673,6.8205,146.57,146.54,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745865459474,6.8199,146.58,146.55,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745865459774,1.9979,146.6,146.53,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745865460274,6.8203,146.57,146.54,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745865461673,6.8207,146.56,146.53,31.6619]
["bitfinex-derivatives","SOLF0:USTF0",1745865461875,1.9979,146.6,146.53,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745865462374,1.9979,146.6,146.53,31.6621]
["bitfinex-derivatives","SOLF0:USTF0",1745865462874,14.78974972,146.59,146.53,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745865463274,6.8215,146.55,146.53,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745865463469,14.78974972,146.57,146.51,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1745865463876,6.8223,146.53,146.51,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1745865464072,14.78974972,146.57,146.52,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745865464875,6.8219,146.54,146.52,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745865465076,6.8219,146.54,146.51,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745865466572,14.78974972,146.54,146.5,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745865466772,14.78974972,146.54,146.47,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745865467474,6.8228,146.52,146.49,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1745865470877,6.8228,146.52,146.47,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745865470878,14.78974972,146.54,146.47,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745865471377,6.8233,146.51,146.48,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745865471977,6.8228,146.52,146.49,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745865472173,14.78974972,146.54,146.49,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745865473279,6.823,146.52,146.49,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745865473576,14.78974972,146.54,146.49,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745865473878,6.8229,146.52,146.49,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745865474576,6.823,146.51,146.49,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745865476279,14.78974972,146.54,146.48,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745865476577,14.78974972,146.52,146.48,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745865476774,6.8247,146.48,146.46,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1745865476975,6.8247,146.48,146.44,515.84]
["bitfinex-derivatives","SOLF0:USTF0",1745865477175,6.8247,146.48,146.44,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745865477378,14.78974972,146.5,146.44,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745865477576,6.8243,146.49,146.46,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745865478579,21.61344972,146.5,146.47,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1745865478981,14.78974972,146.5,146.44,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745865479277,21.61344972,146.5,146.47,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1745865479769,6.8237,146.5,146.47,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1745865480477,6.8237,146.5,146.44,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745865480677,2.0751,146.51,146.44,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745865481581,6.8238,146.5,146.47,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1745865481982,6.824,146.49,146.47,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1745865482579,6.8237,146.5,146.47,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1745865483780,6.8241,146.49,146.46,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745865484280,6.8241,146.49,146.47,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1745865484777,6.8238,146.5,146.44,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745865484977,2.0751,146.51,146.48,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745865485182,6.8235,146.5,146.48,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745865486281,8.8984,146.51,146.48,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745865486483,2.0751,146.51,146.48,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745865486782,8.8983,146.51,146.49,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1745865486984,14.78974972,146.52,146.44,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745865486985,24.86,146.53,146.46,14.78974972]
["bitfinex-derivatives","SOLF0:USTF0",1745865487487,31.6824,146.53,146.5,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1745865489079,24.86,146.53,146.46,14.78974972]
["bitfinex-derivatives","SOLF0:USTF0",1745865489285,2.0766,146.55,146.48,14.78974972]
["bitfinex-derivatives","SOLF0:USTF0",1745865489484,2.0766,146.55,146.49,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745865490180,6.8219,146.54,146.51,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745865491092,6.8222,146.53,146.51,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745865491385,6.8222,146.53,146.5,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745865491586,14.78974972,146.54,146.49,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745865491787,14.78974972,146.52,146.47,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745865491983,6.8249,146.48,146.46,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745865492183,14.78974972,146.5,146.46,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745865492390,14.78974972,146.5,146.43,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745865492590,6.8256,146.46,146.43,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745865492781,14.78974972,146.5,146.43,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745865493087,6.8256,146.46,146.43,31.6866]
["bitfinex-derivatives","SOLF0:USTF0",1745865493693,6.8256,146.46,146.44,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1745865494093,6.8256,146.46,146.43,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745865494289,6.8256,146.46,146.43,31.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745865495292,14.78974972,146.48,146.43,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745865495896,6.8256,146.46,146.43,31.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745865496193,14.78974972,146.48,146.43,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745865496394,6.8251,146.47,146.44,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1745865496695,2.0405,146.49,146.43,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745865496891,6.8248,146.48,146.43,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745865497094,2.0247,146.51,146.44,14.78974972]
["bitfinex-derivatives","SOLF0:USTF0",1745865497593,6.8242,146.49,146.46,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745865497794,2.0247,146.51,146.44,14.78974972]
["bitfinex-derivatives","SOLF0:USTF0",1745865498492,6.824,146.49,146.46,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1745865499095,6.8237,146.5,146.46,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1745865499296,2.0247,146.51,146.47,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1745865499493,8.8481,146.51,146.47,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1745865499694,24.86,146.52,146.46,14.78974972]
["bitfinex-derivatives","SOLF0:USTF0",1745865499995,24.86,146.52,146.48,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745865500596,14.78974972,146.54,146.49,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745865500900,28.8304,146.55,146.47,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745865501197,6.8221,146.54,146.5,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1745865501899,6.8222,146.53,146.5,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1745865502395,14.78974972,146.54,146.49,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745865502899,6.8227,146.52,146.49,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745865503299,6.8233,146.51,146.48,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745865503497,28.8304,146.55,146.47,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745865503797,10.7919,146.55,146.48,14.78974972]
["bitfinex-derivatives","SOLF0:USTF0",1745865503997,8.862,146.55,146.48,14.78974972]
["bitfinex-derivatives","SOLF0:USTF0",1745865504192,2.0535,146.56,146.48,16.90354972]
["bitfinex-derivatives","SOLF0:USTF0",1745865504396,8.8745,146.56,146.52,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1745865504596,6.821,146.56,146.48,16.90354972]
["bitfinex-derivatives","SOLF0:USTF0",1745865504797,6.8214,146.55,146.51,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745865505101,6.8214,146.55,146.48,16.90354972]
["bitfinex-derivatives","SOLF0:USTF0",1745865505299,6.8209,146.56,146.53,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1745865506000,6.8209,146.56,146.52,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745865506301,6.8218,146.54,146.51,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745865506499,24.86,146.58,146.51,31.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745865507100,6.8213,146.55,146.51,31.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745865507300,24.86,146.58,146.51,31.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745865507502,6.8217,146.54,146.51,31.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745865508202,6.8222,146.53,146.51,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745865509905,6.8218,146.54,146.51,31.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745865511508,6.8214,146.55,146.52,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745865511708,24.86,146.58,146.51,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745865513007,6.8212,146.55,146.52,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745865514104,6.1833,146.6,146.51,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745865514409,6.8205,146.57,146.54,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1745865514708,13.6307,146.68,146.58,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745865514907,14.78974972,146.64,146.58,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745865515107,14.78974972,146.6,146.55,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745865515310,6.8196,146.59,146.55,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745865515508,6.8196,146.59,146.55,31.661]
["bitfinex-derivatives","SOLF0:USTF0",1745865515705,21.60874972,146.6,146.55,31.661]
["bitfinex-derivatives","SOLF0:USTF0",1745865515909,21.60874972,146.6,146.55,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745865516109,21.60874972,146.6,146.56,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745865517009,6.8193,146.59,146.56,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745865517909,14.78974972,146.62,146.55,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745865518310,6.8192,146.6,146.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745865518712,14.78974972,146.62,146.55,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745865518909,6.8187,146.61,146.58,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1745865519311,14.78974972,146.62,146.58,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1745865519810,6.8185,146.61,146.58,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1745865520711,6.8189,146.6,146.58,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1745865521009,6.8189,146.6,146.57,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1745865521211,6.8189,146.6,146.55,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745865521509,6.8186,146.61,146.58,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745865524110,14.78974972,146.62,146.58,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745865524511,6.8186,146.61,146.58,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745865525216,6.8191,146.6,146.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745865526213,6.8186,146.61,146.58,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1745865528615,6.8186,146.61,146.55,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745865529414,6.8188,146.6,146.58,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745865529719,14.78974972,146.63,146.56,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745865529921,6.8194,146.59,146.56,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745865530214,6.8194,146.59,146.55,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745865530420,2.0489,146.62,146.57,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745865530720,6.819,146.6,146.57,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745865531820,6.8194,146.59,146.56,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745865533421,6.8194,146.59,146.57,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745865534320,2.0489,146.62,146.58,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745865535219,6.819,146.6,146.58,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745865535419,2.0489,146.62,146.57,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1745865535719,2.0489,146.62,146.55,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745865535919,2.0489,146.62,146.56,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745865536715,6.8196,146.59,146.57,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1745865537112,6.8196,146.59,146.55,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745865537313,6.8196,146.59,146.56,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745865538422,6.8196,146.59,146.57,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745865538724,2.0489,146.62,146.55,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745865539223,2.0489,146.62,146.56,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745865539622,2.0489,146.62,146.55,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745865540023,6.8195,146.59,146.57,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745865540425,6.8195,146.59,146.55,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745865540825,6.8195,146.59,146.56,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1745865541324,6.8195,146.59,146.57,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745865541825,6.8198,146.58,146.55,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745865542625,6.8198,146.58,146.55,31.6608]
["bitfinex-derivatives","SOLF0:USTF0",1745865544225,6.8198,146.58,146.56,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745865544425,6.8195,146.59,146.56,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745865545225,6.8199,146.58,146.56,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745865547022,14.78974972,146.59,146.52,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745865547326,39.62974972,146.61,146.52,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745865547623,39.62974972,146.61,146.54,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745865548522,6.8206,146.57,146.54,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745865548722,6.8206,146.57,146.55,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745865548928,39.62974972,146.61,146.55,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745865549125,6.82,146.58,146.52,39.62974972]
["bitfinex-derivatives","SOLF0:USTF0",1745865549428,6.82,146.58,146.55,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745865549623,6.82,146.58,146.52,39.62974972]
["bitfinex-derivatives","SOLF0:USTF0",1745865550026,6.82,146.58,146.56,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745865550226,6.8194,146.59,146.56,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745865550525,39.62974972,146.61,146.56,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745865551328,24.84,146.61,146.54,14.78974972]
["bitfinex-derivatives","SOLF0:USTF0",1745865551627,6.8194,146.59,146.54,14.78974972]
["bitfinex-derivatives","SOLF0:USTF0",1745865552125,6.8194,146.59,146.56,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1745865552316,6.8194,146.59,146.54,14.78974972]
["bitfinex-derivatives","SOLF0:USTF0",1745865553527,6.8194,146.59,146.57,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745865553829,6.8191,146.6,146.57,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745865555030,6.8191,146.6,146.58,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745865555228,6.8186,146.61,146.58,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745865555428,2.0489,146.62,146.56,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745865555726,6.8186,146.61,146.56,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745865555931,43.73874972,146.65,146.56,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745865556428,6.8186,146.61,146.58,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745865557529,6.8186,146.61,146.59,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745865558130,6.8186,146.61,146.58,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745865559030,6.8186,146.61,146.59,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745865559831,6.8186,146.61,146.58,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745865560530,6.8186,146.61,146.59,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745865560831,6.8181,146.62,146.59,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745865561129,43.73874972,146.65,146.58,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1745865561528,16.26455813,146.62,146.58,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1745865561832,16.26455813,146.62,146.59,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745865561833,9.44625813,146.62,146.59,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745865563230,16.26445813,146.62,146.6,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745865563530,16.26445813,146.62,146.57,9.44625813]
["bitfinex-derivatives","SOLF0:USTF0",1745865563730,6.8182,146.62,146.6,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745865564830,6.8182,146.62,146.59,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745865565029,6.8185,146.61,146.59,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745865565934,16.26475813,146.61,146.58,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745865566534,16.26475813,146.61,146.59,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745865568833,16.26475813,146.61,146.58,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1745865569834,6.8189,146.6,146.58,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1745865570334,6.8189,146.6,146.57,16.26625813]
["bitfinex-derivatives","SOLF0:USTF0",1745865571135,16.26485813,146.61,146.58,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745865572336,6.8188,146.6,146.58,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745865573041,6.8188,146.6,146.57,16.26625813]
["bitfinex-derivatives","SOLF0:USTF0",1745865573235,9.44625813,146.63,146.57,9.44625813]
["bitfinex-derivatives","SOLF0:USTF0",1745865573439,9.44625813,146.64,146.59,9.44625813]
["bitfinex-derivatives","SOLF0:USTF0",1745865573738,9.44625813,146.64,146.59,16.26535813]
["bitfinex-derivatives","SOLF0:USTF0",1745865573942,6.8183,146.62,146.59,16.26535813]
["bitfinex-derivatives","SOLF0:USTF0",1745865574136,9.44625813,146.64,146.59,16.26535813]
["bitfinex-derivatives","SOLF0:USTF0",1745865574439,6.8186,146.61,146.59,9.44625813]
["bitfinex-derivatives","SOLF0:USTF0",1745865574929,9.44625813,146.64,146.59,9.44625813]
["bitfinex-derivatives","SOLF0:USTF0",1745865575337,6.8185,146.61,146.59,9.44625813]
["bitfinex-derivatives","SOLF0:USTF0",1745865576539,6.8185,146.61,146.58,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745865576740,6.8185,146.61,146.58,16.26575813]
["bitfinex-derivatives","SOLF0:USTF0",1745865577047,6.8181,146.62,146.58,16.26575813]
["bitfinex-derivatives","SOLF0:USTF0",1745865578841,6.8181,146.62,146.59,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745865581436,9.44625813,146.61,146.56,34.26625813]
["bitfinex-derivatives","SOLF0:USTF0",1745865581944,9.44625813,146.61,146.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745865582142,9.44625813,146.59,146.56,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745865582445,9.44625813,146.61,146.56,34.26625813]
["bitfinex-derivatives","SOLF0:USTF0",1745865582743,6.8191,146.6,146.58,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745865584145,6.8184,146.62,146.59,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745865584343,9.44625813,146.63,146.59,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745865584645,6.8188,146.61,146.58,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745865587045,6.8188,146.61,146.59,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745865587342,6.8188,146.61,146.57,9.44625813]
["bitfinex-derivatives","SOLF0:USTF0",1745865587546,6.8189,146.6,146.58,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1745865588144,6.8189,146.6,146.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745865588746,9.44625813,146.61,146.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745865588747,6.8193,146.59,146.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745865591147,6.8191,146.6,146.58,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1745865591347,9.44625813,146.62,146.57,9.44625813]
["bitfinex-derivatives","SOLF0:USTF0",1745865591649,6.819,146.6,146.58,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745865592349,6.8186,146.61,146.59,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745865592649,6.8186,146.61,146.57,9.44625813]
["bitfinex-derivatives","SOLF0:USTF0",1745865593250,6.8186,146.61,146.58,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745865594051,6.8181,146.62,146.59,9.44625813]
["bitfinex-derivatives","SOLF0:USTF0",1745865594851,6.8181,146.62,146.59,16.26535813]
["bitfinex-derivatives","SOLF0:USTF0",1745865595150,6.8181,146.62,146.59,9.44625813]
["bitfinex-derivatives","SOLF0:USTF0",1745865596253,6.8181,146.62,146.6,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745865597753,6.8181,146.62,146.59,16.26535813]
["bitfinex-derivatives","SOLF0:USTF0",1745865597953,6.8181,146.62,146.59,9.44625813]
["bitfinex-derivatives","SOLF0:USTF0",1745865599254,6.8181,146.62,146.6,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745865600152,6.8181,146.62,146.59,9.44625813]
["bitfinex-derivatives","SOLF0:USTF0",1745865600348,6.8181,146.62,146.59,16.26535813]
["bitfinex-derivatives","SOLF0:USTF0",1745865604568,6.8184,146.61,146.59,9.44625813]
["bitfinex-derivatives","SOLF0:USTF0",1745865604961,9.44625813,146.63,146.59,9.44625813]
["bitfinex-derivatives","SOLF0:USTF0",1745865605161,6.8183,146.62,146.59,16.26515813]
["bitfinex-derivatives","SOLF0:USTF0",1745865607566,6.8183,146.62,146.6,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745865608268,6.8183,146.62,146.59,16.26535813]
["bitfinex-derivatives","SOLF0:USTF0",1745865608468,6.8183,146.62,146.59,9.44625813]
["bitfinex-derivatives","SOLF0:USTF0",1745865609267,6.8183,146.62,146.6,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745865611870,6.8183,146.62,146.59,16.26535813]
["bitfinex-derivatives","SOLF0:USTF0",1745865612572,6.8185,146.61,146.59,16.26535813]
["bitfinex-derivatives","SOLF0:USTF0",1745865612770,6.8185,146.61,146.59,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745865613068,6.8185,146.61,146.58,34.26625813]
["bitfinex-derivatives","SOLF0:USTF0",1745865614273,6.8185,146.61,146.59,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745865615674,6.8181,146.62,146.59,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745865616978,6.8184,146.61,146.59,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745865617579,6.8181,146.62,146.6,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745865618378,6.8181,146.62,146.59,16.26535813]
["bitfinex-derivatives","SOLF0:USTF0",1745865619279,6.8181,146.62,146.6,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745865619777,6.8181,146.62,146.59,16.26535813]
["bitfinex-derivatives","SOLF0:USTF0",1745865622280,6.8181,146.62,146.6,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745865622484,2.1267,146.65,146.61,9.44625813]
["bitfinex-derivatives","SOLF0:USTF0",1745865622684,9.44625813,146.66,146.61,9.44625813]
["bitfinex-derivatives","SOLF0:USTF0",1745865622979,9.44625813,146.66,146.56,13.6414]
["bitfinex-derivatives","SOLF0:USTF0",1745865622980,6.8163,146.66,146.63,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1745865623184,9.44625813,146.67,146.62,34.24625813]
["bitfinex-derivatives","SOLF0:USTF0",1745865623386,34.24625813,146.68,146.64,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1745865623684,6.8159,146.67,146.64,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1745865624285,6.8161,146.66,146.64,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1745865624485,9.44625813,146.65,146.62,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745865625280,16.26275813,146.65,146.62,31.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745865625486,6.8165,146.65,146.62,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745865625785,6.8165,146.65,146.62,31.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745865626887,9.44625813,146.66,146.62,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745865627185,9.44625813,146.65,146.62,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745865627686,9.44625813,146.65,146.62,31.6178]
["bitfinex-derivatives","SOLF0:USTF0",1745865629087,6.817,146.64,146.62,31.6178]
["bitfinex-derivatives","SOLF0:USTF0",1745865629788,6.817,146.64,146.62,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745865630087,6.817,146.64,146.62,34.24625813]
["bitfinex-derivatives","SOLF0:USTF0",1745865631481,6.817,146.64,146.62,41.06405813]
["bitfinex-derivatives","SOLF0:USTF0",1745865632887,6.817,146.64,146.62,34.24625813]
["bitfinex-derivatives","SOLF0:USTF0",1745865634390,6.817,146.64,146.62,41.06415813]
["bitfinex-derivatives","SOLF0:USTF0",1745865634691,13.624,146.75,146.62,34.24625813]
["bitfinex-derivatives","SOLF0:USTF0",1745865634890,9.44625813,146.7,146.65,16.26255813]
["bitfinex-derivatives","SOLF0:USTF0",1745865635290,9.44625813,146.7,146.62,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745865635692,9.44625813,146.7,146.64,9.44625813]
["bitfinex-derivatives","SOLF0:USTF0",1745865635993,16.26075813,146.7,146.66,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1745865636293,16.26075813,146.7,146.64,9.44625813]
["bitfinex-derivatives","SOLF0:USTF0",1745865636797,16.26075813,146.7,146.67,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745865637595,16.26105813,146.69,146.67,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745865637991,4.1333,146.71,146.62,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745865637992,6.8144,146.7,146.65,9.44625813]
["bitfinex-derivatives","SOLF0:USTF0",1745865638198,16.26065813,146.7,146.66,9.44625813]
["bitfinex-derivatives","SOLF0:USTF0",1745865638700,16.26065813,146.7,146.67,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745865640101,6.8144,146.7,146.68,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745865641000,20.39355813,146.71,146.68,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745865641199,13.57955813,146.71,146.68,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745865641600,6.8142,146.7,146.68,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745865644501,20.39355813,146.71,146.68,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745865645199,4.1333,146.71,146.67,9.44625813]
["bitfinex-derivatives","SOLF0:USTF0",1745865645402,4.1333,146.71,146.68,9.44625813]
["bitfinex-derivatives","SOLF0:USTF0",1745865645898,4.1333,146.71,146.69,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1745865646401,10.9471,146.71,146.69,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1745865648104,6.8142,146.7,146.68,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745865649305,10.9472,146.71,146.69,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745865649508,4.1333,146.71,146.69,9.44625813]
["bitfinex-derivatives","SOLF0:USTF0",1745865650004,10.9471,146.71,146.69,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745865650506,20.39335813,146.71,146.69,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745865650708,9.44625813,146.7,146.57,20.4605]
["bitfinex-derivatives","SOLF0:USTF0",1745865650909,9.44625813,146.65,146.58,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745865651207,9.44625813,146.65,146.62,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745865652000,9.44625813,146.65,146.61,16.26445813]
["bitfinex-derivatives","SOLF0:USTF0",1745865652206,9.44625813,146.65,146.61,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1745865652408,9.44625813,146.65,146.6,9.44625813]
["bitfinex-derivatives","SOLF0:USTF0",1745865652700,6.8173,146.64,146.61,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745865658312,14.75405603,146.68,146.6,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1745865658515,14.75405603,146.68,146.59,14.75405603]
["bitfinex-derivatives","SOLF0:USTF0",1745865658710,2.0479,146.67,146.59,14.75405603]
["bitfinex-derivatives","SOLF0:USTF0",1745865658903,18.70815603,146.66,146.59,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745865659211,14.75405603,146.64,146.58,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745865659414,6.8184,146.61,146.58,31.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745865660813,6.8178,146.63,146.58,31.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745865661218,14.75405603,146.64,146.58,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745865662215,14.75405603,146.64,146.58,31.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745865662615,6.8184,146.61,146.58,31.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745865664017,6.8182,146.62,146.58,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745865664619,6.8182,146.62,146.59,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745865666325,6.8182,146.62,146.6,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745865667626,6.8182,146.62,146.59,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745865668828,6.8184,146.61,146.59,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745865669426,6.8181,146.62,146.6,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745865670121,6.8177,146.63,146.58,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745865670528,6.8184,146.61,146.59,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745865670728,18.70815603,146.66,146.54,515.6]
["bitfinex-derivatives","SOLF0:USTF0",1745865670729,14.75405603,146.62,146.54,515.6]
["bitfinex-derivatives","SOLF0:USTF0",1745865670930,14.75405603,146.6,146.54,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745865671225,39.53405603,146.6,146.54,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745865671431,41.59835603,146.6,146.54,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745865671627,6.8205,146.57,146.54,31.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745865671927,41.59835603,146.6,146.54,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745865672127,6.8199,146.58,146.55,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745865672829,6.8196,146.59,146.56,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745865673324,6.8198,146.58,146.54,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745865673529,6.8198,146.58,146.55,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745865674330,6.8206,146.57,146.54,31.6014]
["bitfinex-derivatives","SOLF0:USTF0",1745865674731,41.59835603,146.6,146.51,39.55405603]
["bitfinex-derivatives","SOLF0:USTF0",1745865674935,6.8211,146.56,146.51,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745865675729,6.8211,146.56,146.53,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1745865675929,6.8205,146.57,146.51,39.55405603]
["bitfinex-derivatives","SOLF0:USTF0",1745865676432,6.8205,146.57,146.54,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745865676730,6.8205,146.57,146.51,39.55405603]
["bitfinex-derivatives","SOLF0:USTF0",1745865676933,6.8205,146.57,146.54,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745865677131,6.82,146.58,146.53,14.75405603]
["bitfinex-derivatives","SOLF0:USTF0",1745865677430,6.82,146.58,146.55,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745865679532,6.8203,146.57,146.55,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745865680832,6.82,146.58,146.55,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745865681634,6.8202,146.57,146.55,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745865681934,26.8443,146.6,146.54,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1745865682234,26.8443,146.6,146.53,14.75405603]
["bitfinex-derivatives","SOLF0:USTF0",1745865682435,6.8204,146.57,146.53,14.75405603]
["bitfinex-derivatives","SOLF0:USTF0",1745865682633,6.8204,146.57,146.54,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1745865683636,6.8209,146.56,146.54,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1745865684030,6.8205,146.57,146.55,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745865684338,6.8205,146.57,146.51,39.55405603]
["bitfinex-derivatives","SOLF0:USTF0",1745865684634,6.8205,146.57,146.54,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745865685437,6.8205,146.57,146.51,39.55405603]
["bitfinex-derivatives","SOLF0:USTF0",1745865685438,6.8205,146.57,146.55,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1745865686036,6.8205,146.57,146.54,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1745865686235,6.8205,146.57,146.51,39.55405603]
["bitfinex-derivatives","SOLF0:USTF0",1745865686736,6.82,146.58,146.55,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745865686936,41.59835603,146.6,146.51,39.55405603]
["bitfinex-derivatives","SOLF0:USTF0",1745865687130,41.59835603,146.6,146.54,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745865687336,6.8205,146.57,146.54,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745865687837,6.8207,146.56,146.54,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745865689837,24.78,146.6,146.53,14.75405603]
["bitfinex-derivatives","SOLF0:USTF0",1745865690137,14.75405603,146.7,146.58,29.50811206]
["bitfinex-derivatives","SOLF0:USTF0",1745865690338,6.8169,146.65,146.61,21.57215603]
["bitfinex-derivatives","SOLF0:USTF0",1745865690541,6.0621,146.69,146.61,14.75405603]
["bitfinex-derivatives","SOLF0:USTF0",1745865690844,6.8163,146.66,146.62,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745865691142,14.75405603,146.68,146.59,39.53405603]
["bitfinex-derivatives","SOLF0:USTF0",1745865691539,6.8173,146.64,146.6,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1745865692043,6.8175,146.63,146.6,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1745865693942,6.8175,146.63,146.61,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1745865697541,6.8172,146.64,146.62,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1745865698443,6.8172,146.64,146.61,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745865698644,6.8175,146.63,146.61,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745865698944,24.78,146.66,146.61,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745865699144,24.78,146.66,146.6,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1745865700347,6.8178,146.63,146.6,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1745865701849,6.818,146.62,146.6,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1745865702650,14.75405603,146.64,146.56,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745865702949,4.036,146.61,146.56,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745865703147,4.036,146.61,146.56,31.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745865703849,4.036,146.61,146.57,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745865704346,6.8189,146.6,146.57,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745865704850,6.8194,146.59,146.57,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745865707349,4.036,146.61,146.56,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745865708050,6.8191,146.6,146.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745865708350,4.036,146.61,146.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745865708548,6.8194,146.59,146.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745865708947,4.036,146.61,146.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745865709150,6.8189,146.6,146.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745865714649,6.8189,146.6,146.58,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745865715254,6.8194,146.59,146.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745865716057,6.8191,146.6,146.58,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745865716558,6.8194,146.59,146.56,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745865717757,6.8194,146.59,146.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745865718154,6.8198,146.58,146.53,39.53405603]
["bitfinex-derivatives","SOLF0:USTF0",1745865718353,4.036,146.61,146.55,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745865718559,6.82,146.58,146.53,39.53405603]
["bitfinex-derivatives","SOLF0:USTF0",1745865719559,6.8195,146.59,146.53,39.53405603]
["bitfinex-derivatives","SOLF0:USTF0",1745865720060,6.8195,146.59,146.56,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1745865720455,6.8199,146.58,146.56,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1745865720957,4.036,146.61,146.56,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1745865721161,6.8198,146.58,146.56,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1745865721663,6.8196,146.59,146.56,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1745865722462,6.8199,146.58,146.56,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1745865722658,4.036,146.61,146.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745865722859,4.036,146.61,146.53,39.53405603]
["bitfinex-derivatives","SOLF0:USTF0",1745865723160,6.8193,146.6,146.53,39.53405603]
["bitfinex-derivatives","SOLF0:USTF0",1745865723562,4.036,146.61,146.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745865724062,6.8189,146.6,146.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745865724364,4.036,146.61,146.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745865724561,4.036,146.61,146.53,39.53405603]
["bitfinex-derivatives","SOLF0:USTF0",1745865724857,4.036,146.61,146.53,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745865725162,14.75405603,146.6,146.54,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745865725361,14.75405603,146.6,146.53,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745865726664,6.8206,146.57,146.54,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745865726864,14.75405603,146.6,146.54,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745865727164,14.75405603,146.6,146.53,31.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745865727866,6.8211,146.56,146.53,31.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745865728265,6.8211,146.56,146.54,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1745865729358,6.8205,146.57,146.54,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1745865729561,14.75405603,146.6,146.55,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1745865729761,4.036,146.61,146.53,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745865730067,4.036,146.61,146.55,14.75405603]
["bitfinex-derivatives","SOLF0:USTF0",1745865730366,6.8191,146.6,146.55,14.75405603]
["bitfinex-derivatives","SOLF0:USTF0",1745865730566,6.8191,146.6,146.57,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745865735471,6.8191,146.6,146.58,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745865735872,6.8191,146.6,146.55,14.75405603]
["bitfinex-derivatives","SOLF0:USTF0",1745865736071,6.8191,146.6,146.57,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745865737774,6.8194,146.59,146.57,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745865737973,4.036,146.61,146.56,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745865738471,6.8197,146.59,146.56,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745865738674,6.8197,146.59,146.57,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1745865740173,6.8198,146.58,146.55,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745865740375,6.8198,146.58,146.53,39.53405603]
["bitfinex-derivatives","SOLF0:USTF0",1745865740778,6.8194,146.59,146.56,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745865741774,6.8194,146.59,146.57,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1745865743874,6.8194,146.59,146.56,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745865744074,6.8199,146.58,146.56,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745865745277,6.8199,146.58,146.55,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745865745571,6.8203,146.57,146.55,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745865745779,18.79005603,146.61,146.53,39.53405603]
["bitfinex-derivatives","SOLF0:USTF0",1745865745980,6.8195,146.59,146.56,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745865746275,18.79005603,146.61,146.53,39.53405603]
["bitfinex-derivatives","SOLF0:USTF0",1745865746479,6.8201,146.58,146.55,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1745865746681,6.8201,146.58,146.53,39.53405603]
["bitfinex-derivatives","SOLF0:USTF0",1745865747276,18.79005603,146.61,146.53,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745865747776,18.79005603,146.61,146.54,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745865747977,14.75405603,146.59,146.53,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745865748482,6.8214,146.55,146.53,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745865748882,6.8214,146.55,146.53,31.602]
["bitfinex-derivatives","SOLF0:USTF0",1745865749081,6.8214,146.55,146.53,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745865750083,6.8214,146.55,146.53,31.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745865750584,6.8209,146.56,146.53,31.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745865750980,18.79005603,146.61,146.54,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1745865752787,18.79005603,146.61,146.55,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1745865753086,6.8205,146.57,146.55,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1745865753281,6.8205,146.57,146.54,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745865756282,6.8205,146.57,146.55,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745865756482,6.82,146.58,146.55,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745865757785,6.8203,146.57,146.55,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745865758586,6.82,146.58,146.55,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745865758886,18.79005603,146.61,146.55,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745865759089,4.036,146.61,146.55,14.75405603]
["bitfinex-derivatives","SOLF0:USTF0",1745865759484,6.8193,146.59,146.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745865760890,6.819,146.6,146.58,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1745865761093,24.78,146.62,146.57,14.75405603]
["bitfinex-derivatives","SOLF0:USTF0",1745865761291,2.1028,146.64,146.57,39.51405603]
["bitfinex-derivatives","SOLF0:USTF0",1745865761491,6.8181,146.62,146.57,39.51405603]
["bitfinex-derivatives","SOLF0:USTF0",1745865762289,6.8177,146.63,146.59,14.75405603]
["bitfinex-derivatives","SOLF0:USTF0",1745865762884,6.8177,146.63,146.6,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1745865763093,6.818,146.62,146.6,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1745865763393,6.818,146.62,146.59,21.57305603]
["bitfinex-derivatives","SOLF0:USTF0",1745865768098,6.818,146.62,146.6,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1745865772499,6.818,146.62,146.59,21.57325603]
["bitfinex-derivatives","SOLF0:USTF0",1745865773898,6.818,146.62,146.6,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745865777798,6.8177,146.63,146.6,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745865778199,6.8177,146.63,146.61,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1745865778696,6.8177,146.63,146.6,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745865778902,6.8171,146.64,146.59,14.75405603]
["bitfinex-derivatives","SOLF0:USTF0",1745865779599,6.8171,146.64,146.61,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1745865780401,6.8175,146.63,146.61,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1745865780899,6.8175,146.63,146.6,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745865782701,6.818,146.62,146.6,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745865782999,14.75405603,146.66,146.57,39.51405603]
["bitfinex-derivatives","SOLF0:USTF0",1745865783200,6.8186,146.61,146.57,39.51405603]
["bitfinex-derivatives","SOLF0:USTF0",1745865783502,6.8186,146.61,146.58,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745865784201,6.8186,146.61,146.59,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745865784902,6.8181,146.62,146.59,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745865785801,6.8177,146.63,146.6,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745865786002,4.0043,146.67,146.59,14.75405603]
["bitfinex-derivatives","SOLF0:USTF0",1745865786401,6.8174,146.64,146.61,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1745865787502,6.8175,146.63,146.6,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1745865788706,6.8179,146.62,146.6,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1745865790004,14.75405603,146.66,146.61,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1745865790297,4.0043,146.67,146.61,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1745865791005,6.8175,146.63,146.61,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1745865791195,4.0043,146.67,146.6,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745865791400,4.0043,146.67,146.59,14.75405603]
["bitfinex-derivatives","SOLF0:USTF0",1745865791702,6.8174,146.64,146.61,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745865792703,6.8175,146.63,146.61,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745865793003,6.8175,146.63,146.6,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745865793205,6.8175,146.63,146.59,14.75405603]
["bitfinex-derivatives","SOLF0:USTF0",1745865794206,6.8175,146.63,146.61,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1745865794606,6.8175,146.63,146.59,14.75405603]
["bitfinex-derivatives","SOLF0:USTF0",1745865795108,6.8175,146.63,146.6,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1745865795607,6.8175,146.63,146.61,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1745865798804,6.8175,146.63,146.6,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1745865799008,6.8175,146.63,146.59,14.75405603]
["bitfinex-derivatives","SOLF0:USTF0",1745865799505,6.8175,146.63,146.61,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1745865802414,6.8175,146.63,146.6,34.16261958]
["bitfinex-derivatives","SOLF0:USTF0",1745865802415,9.44261958,146.63,146.6,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745865803214,6.8184,146.61,146.6,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745865803513,9.44261958,146.63,146.57,34.16261958]
["bitfinex-derivatives","SOLF0:USTF0",1745865803808,9.44261958,146.61,146.57,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745865804414,6.8194,146.59,146.57,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745865804714,6.8194,146.59,146.57,40.98261958]
["bitfinex-derivatives","SOLF0:USTF0",1745865805112,6.819,146.6,146.58,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745865806112,6.819,146.6,146.57,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745865806309,6.819,146.6,146.57,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745865806714,4.2018,146.62,146.57,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745865807513,6.8195,146.59,146.57,31.5401]
["bitfinex-derivatives","SOLF0:USTF0",1745865807706,6.8195,146.59,146.57,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745865808718,6.819,146.6,146.57,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745865810314,6.819,146.6,146.58,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745865811715,6.819,146.6,146.57,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745865812014,6.819,146.6,146.57,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745865812214,6.819,146.6,146.58,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745865814819,6.819,146.6,146.57,31.5401]
["bitfinex-derivatives","SOLF0:USTF0",1745865815522,6.8193,146.59,146.57,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745865816020,6.8191,146.6,146.57,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745865816220,6.8191,146.6,146.57,31.5401]
["bitfinex-derivatives","SOLF0:USTF0",1745865822322,6.8198,146.58,146.57,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745865822622,4.2018,146.62,146.57,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745865822923,6.8193,146.6,146.57,31.5401]
["bitfinex-derivatives","SOLF0:USTF0",1745865824822,6.8194,146.59,146.57,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745865825524,6.8194,146.59,146.57,34.16727367]
["bitfinex-derivatives","SOLF0:USTF0",1745865827426,6.8198,146.58,146.57,34.16727367]
["bitfinex-derivatives","SOLF0:USTF0",1745865829928,6.8195,146.59,146.57,34.16727367]
["bitfinex-derivatives","SOLF0:USTF0",1745865830325,6.8195,146.59,146.57,40.98747367]
["bitfinex-derivatives","SOLF0:USTF0",1745865830830,6.8195,146.59,146.57,34.16727367]
["bitfinex-derivatives","SOLF0:USTF0",1745865834428,6.8198,146.58,146.57,34.16727367]
["bitfinex-derivatives","SOLF0:USTF0",1745865834731,6.8198,146.58,146.57,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745865835539,6.8198,146.58,146.56,9.44727367]
["bitfinex-derivatives","SOLF0:USTF0",1745865835740,6.8198,146.58,146.55,40.98817367]
["bitfinex-derivatives","SOLF0:USTF0",1745865836841,6.8203,146.57,146.55,40.98817367]
["bitfinex-derivatives","SOLF0:USTF0",1745865837042,9.44727367,146.56,146.48,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745865837336,6.8235,146.51,146.48,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745865837543,9.44727367,146.53,146.49,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745865837737,9.44727367,146.53,146.49,16.27077367]
["bitfinex-derivatives","SOLF0:USTF0",1745865837938,26.7708,146.59,146.52,9.44727367]
["bitfinex-derivatives","SOLF0:USTF0",1745865838242,9.44727367,146.58,146.54,9.44727367]
["bitfinex-derivatives","SOLF0:USTF0",1745865838439,11.49807367,146.59,146.54,9.44727367]
["bitfinex-derivatives","SOLF0:USTF0",1745865838638,9.44727367,146.58,146.54,9.44727367]
["bitfinex-derivatives","SOLF0:USTF0",1745865838832,6.821,146.56,146.54,9.44727367]
["bitfinex-derivatives","SOLF0:USTF0",1745865839032,6.821,146.56,146.53,16.26897367]
["bitfinex-derivatives","SOLF0:USTF0",1745865839544,6.8205,146.57,146.54,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745865840340,6.8205,146.57,146.53,9.44727367]
["bitfinex-derivatives","SOLF0:USTF0",1745865840843,6.8205,146.57,146.54,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745865844245,6.8205,146.57,146.55,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745865844449,6.8205,146.57,146.53,9.44727367]
["bitfinex-derivatives","SOLF0:USTF0",1745865844945,6.8205,146.57,146.54,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745865845546,6.8205,146.57,146.55,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745865845748,16.26727367,146.58,146.55,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745865846047,11.49807367,146.59,146.55,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745865846548,6.8199,146.58,146.56,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745865846846,11.49807367,146.59,146.54,9.44727367]
["bitfinex-derivatives","SOLF0:USTF0",1745865847848,9.44727367,146.57,146.52,34.16727367]
["bitfinex-derivatives","SOLF0:USTF0",1745865848647,6.8209,146.56,146.53,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745865848947,9.44727367,146.57,146.53,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745865849743,6.8208,146.56,146.53,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745865849939,9.44727367,146.57,146.53,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745865851251,6.8213,146.55,146.53,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745865851750,6.8213,146.55,146.52,31.5423]
["bitfinex-derivatives","SOLF0:USTF0",1745865852653,6.8213,146.55,146.53,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745865852853,6.8213,146.55,146.52,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745865853554,6.8213,146.55,146.52,31.5422]
["bitfinex-derivatives","SOLF0:USTF0",1745865853854,6.8213,146.55,146.52,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745865855453,6.8213,146.55,146.53,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745865856355,6.8213,146.55,146.52,31.5424]
["bitfinex-derivatives","SOLF0:USTF0",1745865857157,9.44727367,146.53,146.49,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745865857357,9.44727367,146.52,146.49,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745865857559,16.27007367,146.52,146.5,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745865858557,9.44727367,146.52,146.5,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745865859961,16.26957367,146.53,146.5,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745865860151,16.26957367,146.53,146.51,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1745865862159,9.44727367,146.55,146.51,9.44727367]
["bitfinex-derivatives","SOLF0:USTF0",1745865864364,16.26867367,146.55,146.52,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745865864563,16.26867367,146.55,146.51,9.44727367]
["bitfinex-derivatives","SOLF0:USTF0",1745865864761,6.8221,146.54,146.51,9.44727367]
["bitfinex-derivatives","SOLF0:USTF0",1745865865063,6.8221,146.54,146.5,9.44727367]
["bitfinex-derivatives","SOLF0:USTF0",1745865865363,6.8221,146.54,146.51,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1745865865564,6.8221,146.54,146.5,9.44727367]
["bitfinex-derivatives","SOLF0:USTF0",1745865865764,6.8221,146.54,146.51,9.44727367]
["bitfinex-derivatives","SOLF0:USTF0",1745865866669,6.8221,146.54,146.52,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745865867770,16.26867367,146.55,146.52,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745865868567,6.8217,146.54,146.52,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745865868766,9.44727367,146.55,146.52,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745865869064,6.8217,146.54,146.52,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745865870970,16.26867367,146.55,146.52,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745865876671,9.44727367,146.55,146.51,9.44727367]
["bitfinex-derivatives","SOLF0:USTF0",1745865876964,9.44727367,146.57,146.53,9.44727367]
["bitfinex-derivatives","SOLF0:USTF0",1745865877270,4.0032,146.58,146.55,9.44727367]
["bitfinex-derivatives","SOLF0:USTF0",1745865877469,9.44727367,146.6,146.55,9.44727367]
["bitfinex-derivatives","SOLF0:USTF0",1745865877973,6.8196,146.59,146.55,9.44727367]
["bitfinex-derivatives","SOLF0:USTF0",1745865878166,6.8196,146.59,146.56,9.44727367]
["bitfinex-derivatives","SOLF0:USTF0",1745865878471,6.8196,146.59,146.56,16.26757367]
["bitfinex-derivatives","SOLF0:USTF0",1745865879170,6.8196,146.59,146.56,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1745865879673,6.8196,146.59,146.57,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745865880371,6.8191,146.6,146.57,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745865880977,6.8194,146.59,146.57,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745865881373,34.16727367,146.61,146.56,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745865881672,34.16727367,146.61,146.55,9.44727367]
["bitfinex-derivatives","SOLF0:USTF0",1745865881972,13.55727367,146.62,146.57,9.44727367]
["bitfinex-derivatives","SOLF0:USTF0",1745865882169,13.55727367,146.62,146.58,9.44727367]
["bitfinex-derivatives","SOLF0:USTF0",1745865882771,6.8184,146.61,146.59,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745865882972,6.8184,146.61,146.58,9.44727367]
["bitfinex-derivatives","SOLF0:USTF0",1745865883174,13.55727367,146.62,146.58,9.44727367]
["bitfinex-derivatives","SOLF0:USTF0",1745865883373,6.8184,146.61,146.59,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745865884675,20.37547367,146.62,146.6,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745865886467,20.37547367,146.62,146.59,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745865888178,20.37547367,146.62,146.57,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745865888179,13.55727367,146.62,146.57,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745865888575,6.8191,146.6,146.57,31.5199]
["bitfinex-derivatives","SOLF0:USTF0",1745865889375,13.55727367,146.62,146.58,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1745865889376,6.8186,146.61,146.58,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1745865889574,6.8186,146.61,146.58,9.44727367]
["bitfinex-derivatives","SOLF0:USTF0",1745865889876,4.11,146.62,146.58,9.44727367]
["bitfinex-derivatives","SOLF0:USTF0",1745865890278,10.9283,146.62,146.59,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745865891974,6.8175,146.63,146.57,39.4565551]
["bitfinex-derivatives","SOLF0:USTF0",1745865892276,14.7565551,146.66,146.57,39.4565551]
["bitfinex-derivatives","SOLF0:USTF0",1745865892477,14.7565551,146.66,146.61,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1745865893383,14.7565551,146.66,146.6,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745865893576,6.8175,146.63,146.6,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745865894486,6.8182,146.62,146.59,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745865894675,14.7565551,146.66,146.59,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745865894875,14.7565551,146.66,146.57,39.4565551]
["bitfinex-derivatives","SOLF0:USTF0",1745865895077,14.7565551,146.66,146.59,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745865895570,6.8182,146.62,146.59,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745865895973,6.8182,146.62,146.6,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745865896579,6.8182,146.62,146.59,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745865898482,6.8182,146.62,146.6,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745865902485,6.8177,146.63,146.61,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1745865903283,6.8177,146.63,146.6,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745865904081,24.7,146.67,146.59,14.7565551]
["bitfinex-derivatives","SOLF0:USTF0",1745865904288,6.2367,146.68,146.59,14.7565551]
["bitfinex-derivatives","SOLF0:USTF0",1745865904684,6.8165,146.65,146.62,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745865905182,6.8165,146.65,146.63,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745865906086,6.8165,146.65,146.62,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1745865906288,14.7565551,146.66,146.61,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745865906786,6.8173,146.64,146.58,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745865907280,6.8173,146.64,146.61,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1745865907488,6.2367,146.68,146.59,14.7565551]
["bitfinex-derivatives","SOLF0:USTF0",1745865907686,6.2367,146.68,146.61,14.7565551]
["bitfinex-derivatives","SOLF0:USTF0",1745865907885,6.8163,146.66,146.63,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745865908280,6.2367,146.68,146.62,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745865908588,4.1023,146.68,146.63,14.7565551]
["bitfinex-derivatives","SOLF0:USTF0",1745865908887,31.4943,146.7,146.67,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745865909088,6.8143,146.7,146.67,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745865910087,6.8138,146.71,146.66,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745865910487,6.0906,146.73,146.67,14.7565551]
["bitfinex-derivatives","SOLF0:USTF0",1745865910987,6.8135,146.72,146.67,14.7565551]
["bitfinex-derivatives","SOLF0:USTF0",1745865911687,6.8135,146.72,146.68,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745865911889,6.8135,146.72,146.67,14.7565551]
["bitfinex-derivatives","SOLF0:USTF0",1745865912487,6.8135,146.72,146.68,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745865912682,6.8135,146.72,146.67,14.7565551]
["bitfinex-derivatives","SOLF0:USTF0",1745865913487,6.8138,146.71,146.68,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745865913786,6.0906,146.73,146.66,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745865913988,6.8138,146.71,146.68,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745865914188,6.0906,146.73,146.66,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745865914585,6.814,146.71,146.68,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745865914784,4.0683,146.73,146.67,14.7565551]
["bitfinex-derivatives","SOLF0:USTF0",1745865915384,10.8814,146.73,146.67,14.7565551]
["bitfinex-derivatives","SOLF0:USTF0",1745865915889,6.8133,146.72,146.67,14.7565551]
["bitfinex-derivatives","SOLF0:USTF0",1745865916291,4.0683,146.73,146.67,14.7565551]
["bitfinex-derivatives","SOLF0:USTF0",1745865916486,10.8814,146.73,146.67,14.7565551]
["bitfinex-derivatives","SOLF0:USTF0",1745865916686,4.0683,146.73,146.67,14.7565551]
["bitfinex-derivatives","SOLF0:USTF0",1745865916894,6.814,146.71,146.67,14.7565551]
["bitfinex-derivatives","SOLF0:USTF0",1745865917389,6.814,146.71,146.68,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745865917590,6.814,146.71,146.67,14.7565551]
["bitfinex-derivatives","SOLF0:USTF0",1745865917990,6.814,146.71,146.68,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745865918288,4.0683,146.73,146.67,14.7565551]
["bitfinex-derivatives","SOLF0:USTF0",1745865918484,4.0683,146.73,146.66,31.4958]
["bitfinex-derivatives","SOLF0:USTF0",1745865918682,4.0683,146.73,146.66,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745865919086,6.8144,146.7,146.67,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745865919289,4.0683,146.73,146.66,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745865919491,14.7565551,146.72,146.66,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745865919692,6.815,146.69,146.66,31.4959]
["bitfinex-derivatives","SOLF0:USTF0",1745865921292,6.815,146.69,146.67,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1745865921489,6.8144,146.7,146.67,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1745865921793,14.7565551,146.72,146.66,31.4958]
["bitfinex-derivatives","SOLF0:USTF0",1745865921991,6.8147,146.69,146.66,31.4958]
["bitfinex-derivatives","SOLF0:USTF0",1745865922795,6.8144,146.7,146.67,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1745865924897,8.8099,146.71,146.68,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745865925299,1.9959,146.71,146.68,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745865926102,6.8144,146.7,146.68,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745865926401,6.8144,146.7,146.67,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1745865927301,6.8148,146.69,146.66,31.4958]
["bitfinex-derivatives","SOLF0:USTF0",1745865927500,1.9959,146.71,146.66,31.4958]
["bitfinex-derivatives","SOLF0:USTF0",1745865927803,6.8152,146.68,146.66,31.4958]
["bitfinex-derivatives","SOLF0:USTF0",1745865928103,6.8152,146.68,146.66,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745865928303,6.8156,146.67,146.66,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745865928605,6.8156,146.67,146.63,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745865928902,6.8153,146.68,146.63,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745865929302,1.9959,146.71,146.63,39.4165551]
["bitfinex-derivatives","SOLF0:USTF0",1745865929503,1.9959,146.71,146.65,14.7565551]
["bitfinex-derivatives","SOLF0:USTF0",1745865929905,6.8141,146.71,146.65,14.7565551]
["bitfinex-derivatives","SOLF0:USTF0",1745865930399,10.8813,146.73,146.67,14.7565551]
["bitfinex-derivatives","SOLF0:USTF0",1745865930604,10.8813,146.73,146.68,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745865931105,4.0683,146.73,146.68,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745865931302,2.0208,146.77,146.69,14.7565551]
["bitfinex-derivatives","SOLF0:USTF0",1745865931503,6.19,146.77,146.69,14.7565551]
["bitfinex-derivatives","SOLF0:USTF0",1745865931903,6.8121,146.75,146.72,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745865932405,6.8124,146.74,146.71,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1745865935205,6.812,146.75,146.72,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745865935706,14.7565551,146.76,146.69,14.7565551]
["bitfinex-derivatives","SOLF0:USTF0",1745865935907,6.8126,146.74,146.71,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745865936909,14.7565551,146.76,146.68,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745865937306,14.7565551,146.74,146.68,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745865937507,14.7565551,146.74,146.69,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745865938108,6.8136,146.72,146.69,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745865942911,6.8138,146.71,146.69,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745865943310,14.7565551,146.74,146.68,31.4749]
["bitfinex-derivatives","SOLF0:USTF0",1745865943513,14.7565551,146.74,146.68,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745865943816,14.7565551,146.74,146.69,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745865944111,6.8137,146.72,146.69,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745865944713,6.8138,146.71,146.69,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745865949614,6.8135,146.72,146.7,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1745865949911,24.66,146.75,146.68,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745865950215,6.8136,146.72,146.7,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1745865951013,6.8137,146.71,146.69,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745865951414,14.7565551,146.74,146.68,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745865951616,6.8145,146.7,146.68,31.4749]
["bitfinex-derivatives","SOLF0:USTF0",1745865955018,6.8139,146.71,146.69,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745865957616,6.8142,146.7,146.68,31.4749]
["bitfinex-derivatives","SOLF0:USTF0",1745865958218,6.8139,146.71,146.69,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745865958619,24.66,146.75,146.68,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745865958823,6.8124,146.74,146.68,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745865959320,6.8124,146.74,146.71,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745865959721,31.4721,146.75,146.69,14.7565551]
["bitfinex-derivatives","SOLF0:USTF0",1745865960025,6.19,146.77,146.69,14.7565551]
["bitfinex-derivatives","SOLF0:USTF0",1745865960217,6.8118,146.76,146.69,14.7565551]
["bitfinex-derivatives","SOLF0:USTF0",1745865960622,6.8118,146.76,146.73,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745865960822,6.8115,146.76,146.73,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745865961120,6.19,146.77,146.73,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745865961521,6.8121,146.75,146.72,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745865962421,6.8121,146.75,146.73,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745865962723,6.19,146.77,146.69,14.7565551]
["bitfinex-derivatives","SOLF0:USTF0",1745865963019,4.1692,146.77,146.69,14.7565551]
["bitfinex-derivatives","SOLF0:USTF0",1745865963322,24.64,146.81,146.73,14.7565551]
["bitfinex-derivatives","SOLF0:USTF0",1745865963516,24.64,146.81,146.76,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745865963711,6.8099,146.8,146.76,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745865963913,24.64,146.81,146.74,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745865964119,6.8103,146.79,146.74,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745865964622,6.8097,146.8,146.77,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745865964923,39.3965551,146.81,146.74,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745865965223,39.3965551,146.81,146.75,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745865965522,39.3965551,146.81,146.74,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745865965725,6.8103,146.79,146.76,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745865965926,39.3965551,146.81,146.74,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745865967018,46.2060551,146.81,146.76,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745865967224,46.2060551,146.81,146.74,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745865967823,31.4495,146.81,146.77,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1745865968017,6.8097,146.8,146.77,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1745865968923,6.8097,146.8,146.78,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1745865969325,6.8097,146.8,146.74,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745865969728,6.8097,146.8,146.77,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1745865969923,6.8101,146.79,146.74,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745865970123,24.64,146.81,146.74,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745865970326,24.64,146.81,146.77,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1745865970629,6.8098,146.8,146.77,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1745865971224,6.8089,146.82,146.78,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745865971427,20.9197551,146.83,146.78,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745865971725,6.8094,146.81,146.78,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745865972425,6.8096,146.8,146.78,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745865972726,6.8096,146.8,146.77,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1745865973227,6.8093,146.81,146.74,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745865973427,20.9197551,146.83,146.74,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745865973726,6.8098,146.8,146.74,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745865974429,14.7565551,146.81,146.74,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745865974633,14.7565551,146.81,146.75,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745865975229,14.7565551,146.81,146.76,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1745865975629,6.8104,146.79,146.76,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1745865975829,20.9197551,146.83,146.74,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745865976029,20.9197551,146.83,146.75,14.7565551]
["bitfinex-derivatives","SOLF0:USTF0",1745865976427,20.9197551,146.83,146.78,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745865976831,6.8091,146.82,146.78,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745865977331,6.8091,146.82,146.79,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745865979329,27.7283551,146.83,146.77,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1745865979539,4.0425,146.83,146.78,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745865979934,4.0425,146.83,146.81,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1745865980328,24.64,146.87,146.79,14.7565551]
["bitfinex-derivatives","SOLF0:USTF0",1745865980829,6.8072,146.86,146.82,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1745865981031,24.64,146.87,146.79,14.7565551]
["bitfinex-derivatives","SOLF0:USTF0",1745865981337,6.8068,146.86,146.79,14.7565551]
["bitfinex-derivatives","SOLF0:USTF0",1745865981526,14.7565551,146.88,146.79,14.7565551]
["bitfinex-derivatives","SOLF0:USTF0",1745865982134,6.8075,146.85,146.82,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1745865982336,14.7565551,146.88,146.82,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1745865983334,6.8077,146.85,146.82,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1745865983734,6.8077,146.84,146.82,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1745865984438,6.8074,146.85,146.82,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1745865985333,14.7565551,146.88,146.82,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1745865985937,6.8075,146.85,146.82,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1745865987938,6.8078,146.84,146.82,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1745865988133,14.7565551,146.88,146.82,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1745865988737,6.8075,146.85,146.82,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1745865989139,6.8075,146.85,146.83,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745865989339,28.8341,146.89,146.82,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745865989834,6.8064,146.87,146.84,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1745865990130,28.8341,146.89,146.82,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745865990738,6.8068,146.86,146.82,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745865991334,14.7565551,146.88,146.82,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745865991539,14.7565551,146.84,146.79,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745865992038,6.8089,146.82,146.79,31.4296]
["bitfinex-derivatives","SOLF0:USTF0",1745865992439,6.8089,146.82,146.79,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745865993040,6.8084,146.83,146.8,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745865993240,6.8084,146.83,146.79,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745865993441,14.7565551,146.86,146.79,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745865993741,14.7565551,146.86,146.82,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1745865994139,6.808,146.84,146.81,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1745865994340,6.808,146.84,146.79,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745865995339,6.808,146.84,146.81,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1745865996042,6.808,146.84,146.82,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745865996341,6.808,146.84,146.79,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745865996543,6.8082,146.83,146.81,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1745865997641,6.808,146.84,146.81,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1745865997941,6.8082,146.83,146.81,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1745866000937,6.8086,146.82,146.8,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1745866001942,6.8084,146.83,146.81,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1745866003443,6.8092,146.81,146.79,31.4299]
["bitfinex-derivatives","SOLF0:USTF0",1745866004443,6.8088,146.82,146.8,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1745866005349,6.8084,146.83,146.8,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1745866006742,10.8634,146.84,146.81,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745866008646,10.8634,146.84,146.82,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745866008847,4.0555,146.84,146.82,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745866009445,10.8633,146.84,146.82,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745866009947,4.0555,146.84,146.82,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745866010246,14.7565551,146.88,146.79,39.3765551]
["bitfinex-derivatives","SOLF0:USTF0",1745866010450,18.6058551,146.88,146.79,39.3765551]
["bitfinex-derivatives","SOLF0:USTF0",1745866010748,6.807,146.86,146.83,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745866012149,6.8074,146.85,146.83,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745866012346,14.7565551,146.86,146.79,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745866012648,6.808,146.84,146.79,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745866012947,6.808,146.84,146.81,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1745866013746,6.808,146.84,146.82,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1745866017751,6.8075,146.85,146.82,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1745866020056,6.8077,146.84,146.82,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1745866020546,6.8075,146.85,146.82,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1745866020746,14.7565551,146.86,146.79,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745866020947,24.6,146.87,146.79,39.3765551]
["bitfinex-derivatives","SOLF0:USTF0",1745866021246,6.807,146.86,146.83,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745866021450,6.807,146.86,146.79,39.3765551]
["bitfinex-derivatives","SOLF0:USTF0",1745866021653,24.6,146.87,146.79,39.3765551]
["bitfinex-derivatives","SOLF0:USTF0",1745866021857,31.4066,146.87,146.84,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745866022047,6.8066,146.87,146.84,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745866022458,6.8068,146.86,146.84,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745866024358,6.8072,146.85,146.83,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745866025756,6.807,146.86,146.83,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745866029461,6.8073,146.85,146.83,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745866032262,6.807,146.86,146.83,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745866037067,6.807,146.86,146.83,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745866038169,6.8073,146.85,146.83,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745866038670,6.807,146.86,146.84,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745866039164,6.807,146.86,146.79,39.3765551]
["bitfinex-derivatives","SOLF0:USTF0",1745866039373,18.6058551,146.88,146.83,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745866039571,9.41519704,146.86,146.83,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745866039971,6.8072,146.85,146.83,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745866044874,16.22219704,146.86,146.84,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745866047279,3.8493,146.88,146.83,9.41519704]
["bitfinex-derivatives","SOLF0:USTF0",1745866047578,3.8493,146.88,146.84,9.41519704]
["bitfinex-derivatives","SOLF0:USTF0",1745866047770,10.6554,146.88,146.86,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745866048082,9.41519704,146.87,146.82,9.41519704]
["bitfinex-derivatives","SOLF0:USTF0",1745866048291,9.41519704,146.85,146.81,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745866049280,16.22279704,146.85,146.81,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745866050183,16.22279704,146.85,146.83,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1745866050984,6.8077,146.84,146.82,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1745866051282,16.22289704,146.84,146.82,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1745866051681,9.41519704,146.84,146.83,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745866051883,9.41519704,146.84,146.81,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745866052082,16.22309704,146.84,146.81,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745866052783,16.22309704,146.84,146.82,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745866052983,9.41519704,146.84,146.82,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745866053187,16.22269704,146.85,146.82,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745866053486,16.22219704,146.86,146.82,9.41519704]
["bitfinex-derivatives","SOLF0:USTF0",1745866053784,6.807,146.86,146.82,9.41519704]
["bitfinex-derivatives","SOLF0:USTF0",1745866054981,6.807,146.86,146.83,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745866056287,6.807,146.86,146.84,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745866057587,9.41519704,146.87,146.85,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745866058490,16.22169704,146.87,146.85,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745866059688,16.22199704,146.86,146.84,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745866059889,9.41519704,146.85,146.81,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745866060189,9.41519704,146.82,146.81,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745866060390,9.41519704,146.84,146.81,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745866060888,16.22289704,146.84,146.82,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745866061291,9.41519704,146.84,146.82,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745866062085,16.22259704,146.85,146.82,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745866063987,16.22199704,146.86,146.81,34.01519704]
["bitfinex-derivatives","SOLF0:USTF0",1745866064388,16.22199704,146.86,146.83,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745866064587,16.22199704,146.86,146.81,34.01519704]
["bitfinex-derivatives","SOLF0:USTF0",1745866064789,13.26449704,146.88,146.83,9.41519704]
["bitfinex-derivatives","SOLF0:USTF0",1745866065291,20.07059704,146.88,146.83,9.41519704]
["bitfinex-derivatives","SOLF0:USTF0",1745866065490,20.07059704,146.88,146.85,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1745866066790,6.8056,146.89,146.85,9.41519704]
["bitfinex-derivatives","SOLF0:USTF0",1745866067183,6.8056,146.89,146.85,34.01519704]
["bitfinex-derivatives","SOLF0:USTF0",1745866067383,9.41519704,146.9,146.85,34.01519704]
["bitfinex-derivatives","SOLF0:USTF0",1745866067588,1.9267,146.91,146.85,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745866068088,6.8051,146.9,146.87,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1745866068289,24.6,146.93,146.85,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745866068489,6.8038,146.93,146.9,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745866068684,6.8038,146.93,146.86,14.7009058]
["bitfinex-derivatives","SOLF0:USTF0",1745866068889,6.8038,146.93,146.9,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745866069795,10.7537,146.94,146.91,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745866069993,3.9504,146.94,146.89,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745866070287,3.9504,146.94,146.91,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745866071193,3.9504,146.94,146.92,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1745866071993,10.7535,146.94,146.91,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1745866072394,10.7535,146.94,146.89,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745866072395,3.9504,146.94,146.89,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745866072595,3.9504,146.94,146.92,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745866073195,14.7009058,147.0,146.94,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745866073496,4.0538,146.99,146.94,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745866073796,6.8019,146.97,146.94,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745866074391,6.8014,146.98,146.95,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745866074795,18.7547058,146.99,146.93,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745866075395,6.8017,146.97,146.94,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745866076596,6.8021,146.96,146.94,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745866076997,18.7547058,146.99,146.94,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745866077196,6.8019,146.97,146.95,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745866077898,6.8019,146.97,146.94,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1745866078197,6.8023,146.96,146.93,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745866078397,18.7547058,146.99,146.94,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745866078897,6.8019,146.97,146.94,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745866082602,6.8015,146.98,146.95,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745866082998,18.7547058,146.99,146.95,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745866083498,6.8019,146.97,146.94,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1745866083698,18.7547058,146.99,146.94,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1745866084000,6.8026,146.96,146.93,31.3833]
["bitfinex-derivatives","SOLF0:USTF0",1745866084298,14.7009058,146.95,146.9,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745866084495,6.8038,146.93,146.9,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745866084694,14.7009058,146.95,146.9,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745866084889,4.0695,146.94,146.9,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745866085098,4.0695,146.94,146.9,31.3848]
["bitfinex-derivatives","SOLF0:USTF0",1745866085598,6.8038,146.93,146.9,31.3848]
["bitfinex-derivatives","SOLF0:USTF0",1745866086098,6.8036,146.93,146.9,31.3848]
["bitfinex-derivatives","SOLF0:USTF0",1745866087900,6.8036,146.93,146.91,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745866088800,6.8036,146.93,146.9,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745866089297,14.7009058,146.93,146.88,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745866089502,16.8271058,146.93,146.86,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745866089801,6.8058,146.89,146.86,31.3864]
["bitfinex-derivatives","SOLF0:USTF0",1745866090097,6.8058,146.89,146.86,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745866090301,16.8271058,146.93,146.86,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745866090700,2.1262,146.93,146.86,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745866091201,6.8041,146.92,146.86,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745866091498,6.8041,146.92,146.87,14.7009058]
["bitfinex-derivatives","SOLF0:USTF0",1745866093502,6.8035,146.93,146.87,14.7009058]
["bitfinex-derivatives","SOLF0:USTF0",1745866094000,10.8728,146.94,146.91,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745866094199,4.0695,146.94,146.9,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745866094502,6.8035,146.93,146.9,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745866094903,4.0695,146.94,146.9,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745866095104,6.8036,146.93,146.9,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745866095308,4.0695,146.94,146.9,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745866095603,10.8728,146.94,146.91,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745866097006,6.8035,146.93,146.9,31.3847]
["bitfinex-derivatives","SOLF0:USTF0",1745866097303,14.7009058,146.92,146.87,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745866097499,6.8053,146.9,146.87,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745866097704,6.8053,146.9,146.87,31.3861]
["bitfinex-derivatives","SOLF0:USTF0",1745866098504,6.8053,146.9,146.88,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745866099905,6.8053,146.9,146.87,31.3861]
["bitfinex-derivatives","SOLF0:USTF0",1745866100507,6.8053,146.9,146.88,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745866102910,6.8047,146.91,146.88,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745866103910,6.8047,146.91,146.89,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745866105413,24.58,146.93,146.87,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745866105812,31.3837,146.93,146.87,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745866106015,31.3837,146.93,146.9,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745866106513,6.804,146.92,146.89,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745866106712,6.804,146.92,146.87,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745866107516,6.804,146.92,146.9,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745866108716,46.0847058,146.93,146.9,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745866108918,39.2809058,146.93,146.9,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745866109217,6.8041,146.92,146.9,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745866109916,6.8041,146.92,146.89,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745866111820,6.8045,146.91,146.89,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745866115023,6.8042,146.92,146.87,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745866115423,39.2809058,146.93,146.87,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745866115720,6.8047,146.91,146.89,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745866116222,6.8042,146.92,146.89,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745866116523,39.2809058,146.93,146.89,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745866117023,6.8041,146.92,146.89,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745866117221,39.2809058,146.93,146.89,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745866117823,6.8047,146.91,146.88,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1745866118121,6.8047,146.91,146.87,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745866118623,6.805,146.9,146.87,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745866119525,6.805,146.9,146.88,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745866120426,6.8047,146.91,146.88,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745866121926,6.8047,146.91,146.89,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745866122827,6.8047,146.91,146.88,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745866123730,39.2809058,146.93,146.88,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745866123731,6.8051,146.9,146.88,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745866125131,6.8054,146.89,146.87,31.3861]
["bitfinex-derivatives","SOLF0:USTF0",1745866125332,39.2809058,146.93,146.87,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745866125832,6.8058,146.88,146.87,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745866126127,14.7009058,146.91,146.84,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745866126332,6.8066,146.87,146.85,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1745866127332,14.7009058,146.91,146.85,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1745866127333,6.8061,146.88,146.85,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1745866127733,6.8054,146.89,146.84,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745866127927,2.0848,146.92,146.84,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745866128431,6.8053,146.9,146.87,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745866129224,6.8047,146.91,146.85,14.7009058]
["bitfinex-derivatives","SOLF0:USTF0",1745866129529,39.2809058,146.93,146.85,14.7009058]
["bitfinex-derivatives","SOLF0:USTF0",1745866129824,6.8048,146.91,146.88,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745866130334,6.805,146.9,146.88,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745866131433,6.8047,146.91,146.88,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745866131930,39.2809058,146.93,146.88,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745866132434,6.8048,146.91,146.88,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745866134035,6.8042,146.92,146.89,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745866134539,6.8042,146.92,146.87,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745866135443,10.8728,146.94,146.87,39.2809058]
["bitfinex-derivatives","SOLF0:USTF0",1745866135642,4.0695,146.94,146.92,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1745866135944,10.8726,146.94,146.92,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1745866137344,4.0695,146.94,146.87,39.2809058]
["bitfinex-derivatives","SOLF0:USTF0",1745866137646,14.7009058,146.93,146.87,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745866138147,6.8047,146.91,146.89,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745866138947,6.8047,146.91,146.88,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745866140247,6.8047,146.91,146.89,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745866141048,6.8042,146.92,146.89,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745866141247,14.7009058,146.93,146.89,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745866142049,6.8041,146.92,146.89,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745866144849,6.8045,146.91,146.89,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745866145841,6.8043,146.92,146.9,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745866146444,6.8043,146.92,146.89,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745866146748,14.7009058,146.93,146.87,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745866147342,14.7009058,146.93,146.9,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745866147851,6.8041,146.92,146.9,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745866150147,6.8041,146.92,146.89,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745866150353,6.8045,146.91,146.89,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745866150552,14.7009058,146.93,146.89,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745866151051,6.8041,146.92,146.89,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745866152758,6.8049,146.91,146.88,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745866153057,14.7009058,146.93,146.88,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745866153252,16.6782058,146.93,146.88,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745866153459,6.8048,146.91,146.88,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745866156261,6.8048,146.91,146.89,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745866156463,6.8048,146.91,146.87,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745866157062,6.805,146.9,146.88,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745866158064,6.8046,146.91,146.89,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745866158565,16.6782058,146.93,146.87,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745866158861,16.6782058,146.93,146.88,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1745866160164,6.8042,146.92,146.89,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745866160367,1.9773,146.93,146.89,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745866160964,6.8041,146.92,146.89,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745866161365,6.8041,146.92,146.9,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745866161762,8.781,146.93,146.87,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745866162060,6.8037,146.93,146.87,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745866162466,6.8037,146.93,146.9,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745866162866,6.8037,146.93,146.87,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745866163468,6.8037,146.93,146.9,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745866164168,6.8037,146.93,146.87,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745866164768,6.8037,146.93,146.9,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745866165867,43.3304058,146.94,146.87,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745866166068,1.9386,146.93,146.87,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745866166266,6.8047,146.91,146.87,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745866166464,6.8047,146.91,146.88,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745866166661,14.7009058,146.92,146.87,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745866166867,6.8056,146.89,146.84,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745866167066,14.7009058,146.9,146.84,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745866167259,6.8052,146.9,146.84,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745866167462,6.8052,146.9,146.87,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1745866167667,6.8052,146.9,146.84,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745866168070,6.8052,146.9,146.87,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745866170174,6.8052,146.9,146.88,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745866172172,6.8052,146.9,146.87,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745866172467,6.8061,146.88,146.84,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745866172674,14.7009058,146.92,146.84,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745866173073,6.8053,146.9,146.84,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745866173267,6.8053,146.9,146.87,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745866173467,14.7009058,146.92,146.87,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745866173668,14.7009058,146.92,146.84,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745866173865,14.7009058,146.92,146.87,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745866174070,14.7009058,146.92,146.84,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745866174276,6.8049,146.9,146.84,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745866175072,14.7009058,146.92,146.84,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745866175473,6.8057,146.89,146.86,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1745866176774,6.8057,146.89,146.87,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745866178877,6.8049,146.91,146.88,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745866179076,14.7009058,146.92,146.88,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745866179378,6.8054,146.89,146.87,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745866180077,14.7009058,146.92,146.86,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1745866180474,14.7009058,146.92,146.84,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745866180475,14.7009058,146.9,146.84,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745866180776,6.8063,146.87,146.84,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745866181179,6.806,146.88,146.85,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1745866181474,6.806,146.88,146.84,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745866181670,6.806,146.88,146.85,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1745866182580,10.9238,146.89,146.84,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745866183282,4.1182,146.89,146.87,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745866183582,6.8051,146.9,146.84,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745866183880,6.8051,146.9,146.88,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745866184376,6.8051,146.9,146.87,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745866186580,6.8056,146.89,146.86,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745866186780,14.7009058,146.92,146.84,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745866187078,6.8054,146.89,146.86,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1745866187279,6.8054,146.89,146.84,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745866187981,6.8051,146.9,146.87,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745866189285,6.8054,146.89,146.87,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745866189486,6.8054,146.89,146.86,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745866189985,6.8054,146.89,146.84,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745866191485,6.8059,146.88,146.84,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745866191794,14.7009058,146.92,146.85,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745866192083,14.7009058,146.89,146.85,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745866192588,6.8061,146.88,146.85,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745866192889,6.8061,146.88,146.86,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745866193089,14.7009058,146.91,146.84,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745866193785,6.8054,146.89,146.86,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745866193987,6.8054,146.89,146.84,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745866195289,6.8054,146.89,146.87,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745866197493,6.8054,146.89,146.86,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745866197986,6.8054,146.89,146.87,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745866198889,6.8054,146.89,146.86,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745866199093,6.8054,146.89,146.84,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745866199393,6.8051,146.9,146.87,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1745866199590,14.7009058,146.91,146.84,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745866199792,6.8058,146.89,146.84,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745866200392,6.8052,146.9,146.84,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745866201693,6.8059,146.88,146.86,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745866202195,6.8055,146.89,146.86,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745866202396,6.8055,146.89,146.87,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745866202598,14.7009058,146.91,146.87,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745866202797,6.8052,146.9,146.87,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745866203104,14.7009058,146.91,146.87,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745866203397,6.805,146.9,146.87,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745866203597,14.7009058,146.91,146.87,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745866204797,6.805,146.9,146.87,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745866205498,9.41113541,146.89,146.87,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745866205901,16.21583541,146.91,146.86,9.41113541]
["bitfinex-derivatives","SOLF0:USTF0",1745866206503,16.21583541,146.91,146.88,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745866206706,9.41113541,146.9,146.88,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745866207501,6.8047,146.91,146.88,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745866207905,6.8047,146.91,146.89,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745866211809,24.56,146.97,146.89,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745866212108,39.2620169,146.97,146.89,39.2620169]
["bitfinex-derivatives","SOLF0:USTF0",1745866212609,6.8024,146.96,146.93,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1745866212810,39.2620169,146.97,146.89,39.2620169]
["bitfinex-derivatives","SOLF0:USTF0",1745866213708,6.8026,146.96,146.93,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1745866213910,39.2620169,146.97,146.93,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1745866214306,6.803,146.95,146.93,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1745866214510,14.7020169,146.95,146.89,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745866214912,6.8038,146.93,146.89,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745866215112,6.8038,146.93,146.91,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745866215512,6.8041,146.92,146.89,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745866215807,6.8041,146.92,146.9,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745866217218,6.8037,146.93,146.9,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745866217710,6.8037,146.93,146.91,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1745866218011,6.8037,146.93,146.89,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745866218312,6.8037,146.93,146.9,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745866220617,6.8037,146.93,146.91,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745866221316,6.8033,146.94,146.92,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745866221517,39.2620169,146.97,146.89,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745866222119,6.803,146.95,146.92,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1745866222318,6.803,146.95,146.89,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745866222319,39.2620169,146.97,146.89,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745866222715,6.8024,146.96,146.89,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745866223120,6.8024,146.96,146.93,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745866224119,6.8024,146.96,146.94,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745866224618,46.0639169,146.97,146.94,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745866224820,39.2620169,146.97,146.94,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745866225120,39.2620169,146.97,146.95,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745866225321,39.2620169,146.97,146.89,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745866226023,46.0640169,146.97,146.95,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745866226922,6.8021,146.96,146.94,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1745866227125,6.8021,146.96,146.89,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745866227320,39.2620169,146.97,146.89,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745866228023,6.8024,146.96,146.94,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1745866230124,46.0639169,146.97,146.94,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1745866231624,6.8022,146.96,146.94,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1745866232529,6.8022,146.96,146.93,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1745866233129,6.8022,146.96,146.94,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745866234528,6.8022,146.96,146.93,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1745866234827,6.8022,146.96,146.89,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745866235329,21.5038169,146.97,146.94,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1745866235529,9.40352458,146.95,146.94,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1745866237135,6.8023,146.96,146.94,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1745866237333,6.8023,146.96,146.9,9.40352458]
["bitfinex-derivatives","SOLF0:USTF0",1745866237533,9.40352458,146.95,146.9,9.40352458]
["bitfinex-derivatives","SOLF0:USTF0",1745866238333,9.40352458,146.95,146.94,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1745866239343,6.8018,146.97,146.94,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1745866239634,9.40352458,146.95,146.94,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1745866240530,37.4331,146.98,146.91,9.40352458]
["bitfinex-derivatives","SOLF0:USTF0",1745866240531,9.40352458,146.96,146.95,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1745866241436,37.4331,146.98,146.95,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1745866241634,9.40352458,146.96,146.95,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1745866242637,9.40352458,146.96,146.94,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1745866245038,6.802,146.97,146.94,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1745866245238,9.40352458,146.96,146.95,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745866246838,9.40352458,146.96,146.94,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1745866247137,6.802,146.97,146.94,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1745866247338,9.40352458,146.96,146.94,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1745866248436,16.20572458,146.96,146.94,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1745866249941,9.40352458,146.96,146.94,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1745866251641,6.8019,146.97,146.94,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1745866251842,16.20542458,146.97,146.94,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1745866252141,16.20542458,146.97,146.86,489.8]
["bitfinex-derivatives","SOLF0:USTF0",1745866252142,9.40352458,146.97,146.93,33.94352458]
["bitfinex-derivatives","SOLF0:USTF0",1745866252543,9.40352458,146.97,146.95,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745866252845,9.40352458,146.97,146.93,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745866253139,16.20652458,146.95,146.93,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745866253339,9.40352458,146.95,146.9,33.94352458]
["bitfinex-derivatives","SOLF0:USTF0",1745866253540,2.0262,146.97,146.9,33.94352458]
["bitfinex-derivatives","SOLF0:USTF0",1745866253739,9.40352458,146.94,146.92,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745866253940,9.40352458,146.94,146.9,33.94352458]
["bitfinex-derivatives","SOLF0:USTF0",1745866254144,6.8035,146.93,146.91,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745866254439,9.40352458,146.92,146.9,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745866254639,26.5662,146.97,146.85,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745866254640,6.8058,146.88,146.85,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745866254836,9.40352458,146.86,146.84,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745866255343,9.40352458,146.86,146.84,31.3475]
["bitfinex-derivatives","SOLF0:USTF0",1745866257544,6.8065,146.87,146.84,31.3475]
["bitfinex-derivatives","SOLF0:USTF0",1745866257841,14.70937294,146.89,146.84,31.3475]
["bitfinex-derivatives","SOLF0:USTF0",1745866258046,14.70937294,146.89,146.84,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745866258345,4.0396,146.88,146.83,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745866258545,6.8065,146.87,146.83,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745866258844,6.8065,146.87,146.84,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745866259646,6.8065,146.87,146.85,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745866259840,6.8065,146.87,146.81,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745866260846,10.8457,146.88,146.85,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745866261047,4.0396,146.88,146.81,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745866261445,6.8066,146.87,146.84,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745866264141,6.8066,146.87,146.85,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745866264347,10.8456,146.88,146.85,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745866266548,10.8456,146.88,146.86,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745866267148,10.8456,146.88,146.81,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745866267349,10.8456,146.88,146.85,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1745866268845,10.8456,146.88,146.86,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745866269743,10.8456,146.88,146.85,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1745866269949,6.8065,146.87,146.81,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745866270245,4.0396,146.88,146.81,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745866270450,10.8456,146.88,146.85,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1745866271457,6.8067,146.87,146.84,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1745866271754,6.8067,146.87,146.81,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745866271954,10.8457,146.88,146.85,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1745866272854,6.8064,146.87,146.85,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1745866273047,4.0396,146.88,146.86,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745866273658,10.8456,146.88,146.86,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745866274752,4.0396,146.88,146.86,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745866277059,16.69077294,146.91,146.82,14.70937294]
["bitfinex-derivatives","SOLF0:USTF0",1745866277259,24.54,146.92,146.84,14.70937294]
["bitfinex-derivatives","SOLF0:USTF0",1745866277457,21.51317294,146.93,146.9,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745866277957,6.8038,146.93,146.9,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745866278159,14.70937294,146.94,146.9,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745866278657,6.8042,146.92,146.9,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745866279858,6.8042,146.92,146.89,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745866280156,6.8046,146.91,146.85,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745866280355,6.8046,146.91,146.88,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745866280658,6.8046,146.91,146.85,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745866280955,21.51357294,146.92,146.89,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745866281652,6.8042,146.92,146.89,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745866283458,6.8042,146.92,146.85,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745866284761,6.8042,146.92,146.89,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745866284962,6.8045,146.91,146.89,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745866285763,6.8045,146.91,146.88,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745866286262,6.805,146.9,146.88,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745866288257,16.21341414,146.9,146.87,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745866288661,16.21341414,146.9,146.88,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745866290163,16.21311414,146.91,146.89,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745866291362,6.805,146.9,146.88,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745866291662,9.40841414,146.91,146.88,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745866291862,16.21311414,146.91,146.88,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745866292767,6.8049,146.9,146.88,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745866292966,6.8049,146.9,146.86,9.40841414]
["bitfinex-derivatives","SOLF0:USTF0",1745866292967,9.40841414,146.9,146.87,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745866293159,9.40841414,146.88,146.85,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745866293359,9.40841414,146.87,146.85,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745866293663,9.40841414,146.86,146.85,31.3471]
["bitfinex-derivatives","SOLF0:USTF0",1745866294263,9.40841414,146.87,146.85,31.3471]
["bitfinex-derivatives","SOLF0:USTF0",1745866295064,9.40841414,146.87,146.86,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745866295361,33.94841414,146.91,146.86,9.40841414]
["bitfinex-derivatives","SOLF0:USTF0",1745866295560,24.54,146.91,146.86,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1745866295762,39.21985272,146.94,146.85,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745866295957,6.8047,146.91,146.85,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745866298371,24.52,146.94,146.86,14.69985272]
["bitfinex-derivatives","SOLF0:USTF0",1745866298568,18.87095272,146.95,146.86,14.69985272]
["bitfinex-derivatives","SOLF0:USTF0",1745866298762,6.8042,146.92,146.89,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745866299167,6.8042,146.92,146.86,14.69985272]
["bitfinex-derivatives","SOLF0:USTF0",1745866300670,6.8037,146.93,146.86,14.69985272]
["bitfinex-derivatives","SOLF0:USTF0",1745866301167,6.8037,146.93,146.9,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745866302567,6.8037,146.93,146.86,14.69985272]
["bitfinex-derivatives","SOLF0:USTF0",1745866303168,18.87095272,146.95,146.89,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1745866303667,6.8038,146.93,146.9,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745866304568,6.8041,146.92,146.9,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745866305664,6.8041,146.92,146.86,14.69985272]
["bitfinex-derivatives","SOLF0:USTF0",1745866305865,18.87095272,146.95,146.86,14.69985272]
["bitfinex-derivatives","SOLF0:USTF0",1745866306270,6.804,146.92,146.86,14.69985272]
["bitfinex-derivatives","SOLF0:USTF0",1745866306966,14.69985272,146.93,146.85,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745866307469,6.8047,146.91,146.88,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745866309069,6.8049,146.9,146.88,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745866309474,14.69985272,146.93,146.87,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745866309770,39.21985272,146.93,146.87,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745866310472,6.8056,146.89,146.86,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1745866310674,39.21985272,146.93,146.85,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745866310874,14.69985272,146.91,146.85,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745866311171,6.806,146.88,146.86,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1745866312275,6.8066,146.87,146.85,31.3471]
["bitfinex-derivatives","SOLF0:USTF0",1745866312774,6.806,146.88,146.85,31.3471]
["bitfinex-derivatives","SOLF0:USTF0",1745866312975,6.806,146.88,146.86,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1745866313270,21.50545272,146.89,146.85,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745866313878,6.8056,146.89,146.85,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745866314472,6.8056,146.89,146.87,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745866317485,6.8058,146.88,146.85,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745866317685,6.8058,146.88,146.82,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745866318582,6.8056,146.89,146.82,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745866318784,6.8056,146.89,146.86,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1745866319388,6.8056,146.89,146.87,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745866320488,6.8058,146.88,146.86,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1745866320989,4.1305,146.9,146.82,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745866320990,6.8063,146.87,146.82,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745866321790,6.8063,146.87,146.85,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1745866322992,6.806,146.88,146.86,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745866325093,14.69985272,146.89,146.86,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745866325891,6.8061,146.88,146.82,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745866326192,14.69985272,146.89,146.86,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745866326793,6.8061,146.88,146.86,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745866327596,6.8061,146.88,146.85,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1745866327993,6.8063,146.87,146.85,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1745866329292,6.806,146.88,146.86,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745866329693,14.69985272,146.89,146.82,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745866329993,6.8063,146.87,146.85,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1745866330194,14.69985272,146.89,146.82,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745866330592,6.8063,146.87,146.85,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1745866330795,14.69985272,146.89,146.82,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745866331088,6.8061,146.88,146.86,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1745866333394,21.50525272,146.89,146.87,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745866333588,4.1305,146.9,146.82,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745866333790,4.1305,146.9,146.83,14.69985272]
["bitfinex-derivatives","SOLF0:USTF0",1745866333997,4.1305,146.9,146.88,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745866334494,10.9354,146.9,146.88,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745866340702,4.1305,146.9,146.89,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745866340906,6.8047,146.91,146.89,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745866341599,39.21985272,146.93,146.86,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745866341903,6.8047,146.91,146.89,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745866344103,6.8041,146.92,146.9,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745866344304,4.1522,146.94,146.87,14.69985272]
["bitfinex-derivatives","SOLF0:USTF0",1745866344802,10.9557,146.94,146.91,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745866346199,4.1522,146.94,146.87,14.69985272]
["bitfinex-derivatives","SOLF0:USTF0",1745866346405,6.8028,146.95,146.89,14.69985272]
["bitfinex-derivatives","SOLF0:USTF0",1745866346704,6.8028,146.95,146.9,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745866346904,33.312,146.96,146.9,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745866347906,6.8027,146.95,146.92,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1745866348208,6.8027,146.95,146.9,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745866348404,24.52,146.99,146.9,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745866348707,39.21985272,146.99,146.91,14.69985272]
["bitfinex-derivatives","SOLF0:USTF0",1745866349206,6.8024,146.96,146.93,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1745866354809,39.21985272,146.99,146.94,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745866355010,6.8018,146.97,146.94,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745866355513,6.8013,146.98,146.95,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745866355713,24.52,146.99,146.91,14.69985272]
["bitfinex-derivatives","SOLF0:USTF0",1745866355907,16.71555272,147.01,146.91,14.69985272]
["bitfinex-derivatives","SOLF0:USTF0",1745866356311,6.8008,146.99,146.96,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745866358311,6.8013,146.98,146.96,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745866360012,6.801,146.99,146.96,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745866360611,14.69985272,146.99,146.94,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745866361011,16.71555272,147.01,146.94,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745866361212,6.8016,146.98,146.95,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745866363213,16.71555272,147.01,146.95,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745866363214,6.8017,146.97,146.95,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745866363415,16.71555272,147.01,146.95,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745866363715,6.8014,146.98,146.95,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745866365512,6.8017,146.97,146.94,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745866365712,6.8017,146.97,146.94,31.3229]
["bitfinex-derivatives","SOLF0:USTF0",1745866366118,16.71555272,147.01,146.94,31.3229]
["bitfinex-derivatives","SOLF0:USTF0",1745866366619,6.802,146.97,146.94,31.3229]
["bitfinex-derivatives","SOLF0:USTF0",1745866366815,6.802,146.97,146.95,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745866368421,6.8021,146.96,146.94,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745866368719,14.69985272,146.99,146.91,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745866368920,6.8029,146.95,146.91,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745866369119,14.69985272,146.99,146.91,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745866369522,14.69985272,146.99,146.92,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745866369718,14.69985272,146.99,146.91,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745866370423,6.8029,146.95,146.93,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745866370621,14.69985272,146.99,146.91,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745866370821,24.52,146.98,146.91,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745866371623,6.803,146.95,146.92,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1745866371923,6.803,146.95,146.91,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745866372318,41.23555272,147.01,146.92,14.69985272]
["bitfinex-derivatives","SOLF0:USTF0",1745866372818,6.8014,146.98,146.96,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745866375617,6.8018,146.97,146.95,31.3224]
["bitfinex-derivatives","SOLF0:USTF0",1745866376824,6.8014,146.98,146.95,31.3224]
["bitfinex-derivatives","SOLF0:USTF0",1745866377723,41.23555272,147.01,146.95,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745866378422,6.8016,146.98,146.95,31.3225]
["bitfinex-derivatives","SOLF0:USTF0",1745866379728,6.8016,146.98,146.96,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745866379923,6.8016,146.98,146.95,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745866380326,6.8016,146.98,146.95,31.3225]
["bitfinex-derivatives","SOLF0:USTF0",1745866380626,6.8017,146.97,146.95,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745866381527,6.8021,146.96,146.92,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745866381717,14.69985272,146.97,146.92,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745866381922,4.0434,146.96,146.92,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745866382121,6.8031,146.94,146.92,31.3237]
["bitfinex-derivatives","SOLF0:USTF0",1745866383228,6.8035,146.93,146.89,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745866383429,14.69985272,146.95,146.89,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745866384123,6.8038,146.93,146.9,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745866386930,6.8038,146.93,146.91,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1745866388130,6.8041,146.92,146.9,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745866388530,14.69985272,146.95,146.9,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745866389032,6.8038,146.93,146.9,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745866389332,6.8038,146.93,146.91,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745866390932,6.8038,146.93,146.9,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745866391933,6.8038,146.93,146.91,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745866393135,6.8032,146.94,146.91,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745866393636,6.8036,146.93,146.91,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745866396638,6.8034,146.94,146.91,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745866397436,6.8036,146.93,146.89,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745866397630,14.69985272,146.95,146.89,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745866397931,6.8041,146.92,146.9,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745866398136,14.69985272,146.93,146.86,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745866398939,6.8047,146.91,146.86,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745866399237,14.69985272,146.93,146.86,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745866399533,6.8042,146.92,146.9,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745866401440,14.69985272,146.91,146.86,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745866401641,18.67865272,146.91,146.86,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745866402041,6.8052,146.9,146.87,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745866402541,6.8053,146.9,146.87,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745866402741,18.67865272,146.91,146.87,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745866403045,6.8053,146.9,146.87,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745866403741,6.8054,146.89,146.87,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745866404040,18.67865272,146.91,146.87,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745866404738,18.67865272,146.91,146.86,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745866404940,18.67865272,146.91,146.83,39.21985272]
["bitfinex-derivatives","SOLF0:USTF0",1745866405142,6.8052,146.9,146.87,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745866406934,18.67865272,146.91,146.87,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745866407442,6.8053,146.9,146.87,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745866408144,6.8054,146.89,146.86,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745866408745,6.8061,146.88,146.83,39.21985272]
["bitfinex-derivatives","SOLF0:USTF0",1745866408942,18.67865272,146.91,146.83,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745866409237,2.0117,146.9,146.83,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745866409545,6.8059,146.88,146.85,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1745866409843,2.0117,146.9,146.85,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1745866410247,2.0117,146.9,146.86,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745866410546,2.0117,146.9,146.83,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745866410746,2.0117,146.9,146.85,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1745866410949,2.0117,146.9,146.83,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745866411140,6.8059,146.88,146.83,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745866411344,6.8059,146.88,146.85,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1745866411846,6.8065,146.87,146.83,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745866412047,14.69985272,146.87,146.81,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745866412247,6.8075,146.85,146.81,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745866412449,14.69985272,146.85,146.81,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745866412645,14.69985272,146.83,146.78,31.3302]
["bitfinex-derivatives","SOLF0:USTF0",1745866413143,6.8093,146.81,146.79,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745866413348,6.8093,146.81,146.78,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745866413752,6.8093,146.81,146.78,31.3302]
["bitfinex-derivatives","SOLF0:USTF0",1745866413940,6.8089,146.82,146.78,31.3302]
["bitfinex-derivatives","SOLF0:USTF0",1745866414146,16.79615272,146.85,146.78,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745866414353,4.0459,146.86,146.82,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1745866414549,6.8073,146.85,146.82,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1745866414750,4.0459,146.86,146.8,14.69985272]
["bitfinex-derivatives","SOLF0:USTF0",1745866415153,6.8065,146.87,146.8,14.69985272]
["bitfinex-derivatives","SOLF0:USTF0",1745866415355,6.8065,146.87,146.84,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1745866416148,6.8068,146.86,146.84,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1745866416355,24.52,146.88,146.84,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1745866416554,24.52,146.88,146.83,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1745866416754,6.807,146.86,146.83,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1745866416954,24.52,146.88,146.82,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745866417253,24.52,146.88,146.84,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745866417455,6.8065,146.87,146.84,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745866419157,6.8068,146.86,146.84,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745866419354,6.8068,146.86,146.83,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745866420559,6.8068,146.86,146.84,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745866422562,6.8068,146.86,146.83,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1745866423961,6.8073,146.85,146.82,31.3284]
["bitfinex-derivatives","SOLF0:USTF0",1745866424362,24.52,146.88,146.82,31.3284]
["bitfinex-derivatives","SOLF0:USTF0",1745866424562,6.808,146.84,146.82,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745866424763,18.86715272,146.87,146.82,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745866424958,6.8075,146.85,146.82,31.3284]
["bitfinex-derivatives","SOLF0:USTF0",1745866428769,6.8077,146.84,146.82,31.3284]
["bitfinex-derivatives","SOLF0:USTF0",1745866429063,4.1673,146.87,146.82,31.3284]
["bitfinex-derivatives","SOLF0:USTF0",1745866429267,6.8075,146.85,146.82,31.3284]
["bitfinex-derivatives","SOLF0:USTF0",1745866429764,6.8079,146.84,146.82,31.3284]
["bitfinex-derivatives","SOLF0:USTF0",1745866430067,4.1673,146.87,146.82,31.3284]
["bitfinex-derivatives","SOLF0:USTF0",1745866430370,6.8071,146.86,146.82,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745866430667,4.1673,146.87,146.82,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745866431071,4.1673,146.87,146.82,31.3286]
["bitfinex-derivatives","SOLF0:USTF0",1745866431572,6.8078,146.84,146.82,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745866432966,6.8082,146.83,146.82,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745866433178,14.69985272,146.86,146.8,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745866433470,14.69985272,146.86,146.79,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745866434172,6.8086,146.83,146.79,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745866434774,6.8089,146.82,146.8,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745866435071,14.69985272,146.84,146.79,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745866435273,14.69985272,146.84,146.76,39.21985272]
["bitfinex-derivatives","SOLF0:USTF0",1745866435469,14.69985272,146.84,146.79,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745866435669,14.69985272,146.84,146.76,39.21985272]
["bitfinex-derivatives","SOLF0:USTF0",1745866436574,6.8089,146.82,146.79,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1745866437267,6.8089,146.82,146.8,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745866441177,6.8083,146.83,146.81,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1745866441480,14.69985272,146.86,146.76,39.21985272]
["bitfinex-derivatives","SOLF0:USTF0",1745866441681,6.8089,146.82,146.8,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1745866442077,14.69985272,146.86,146.8,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1745866442477,6.8086,146.83,146.8,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1745866442678,14.69985272,146.86,146.78,14.69985272]
["bitfinex-derivatives","SOLF0:USTF0",1745866442877,4.1673,146.87,146.78,14.69985272]
["bitfinex-derivatives","SOLF0:USTF0",1745866443075,4.1673,146.87,146.83,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745866444272,4.1673,146.87,146.8,39.21985272]
["bitfinex-derivatives","SOLF0:USTF0",1745866444985,10.9741,146.87,146.8,39.21985272]
["bitfinex-derivatives","SOLF0:USTF0",1745866445479,10.9741,146.87,146.84,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745866445782,6.8069,146.86,146.8,39.21985272]
["bitfinex-derivatives","SOLF0:USTF0",1745866446283,6.8069,146.86,146.83,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745866446583,4.1673,146.87,146.83,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745866447183,6.8071,146.86,146.83,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745866447785,6.8073,146.85,146.83,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745866449884,6.807,146.86,146.83,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745866450492,6.807,146.86,146.8,39.21985272]
["bitfinex-derivatives","SOLF0:USTF0",1745866450887,6.807,146.86,146.84,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745866452386,6.8073,146.85,146.83,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1745866452583,4.1673,146.87,146.83,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1745866452889,4.1673,146.87,146.8,39.21985272]
["bitfinex-derivatives","SOLF0:USTF0",1745866453187,6.807,146.86,146.84,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1745866455288,6.76556285,146.86,146.83,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745866455688,6.76556285,146.86,146.8,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745866456093,6.8073,146.85,146.8,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745866456689,6.8073,146.85,146.83,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745866456891,6.8069,146.86,146.8,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745866457791,6.8069,146.86,146.84,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1745866458291,6.8072,146.85,146.83,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1745866460794,6.807,146.86,146.84,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745866461899,16.72885272,146.9,146.8,39.21985272]
["bitfinex-derivatives","SOLF0:USTF0",1745866462296,16.72885272,146.9,146.82,14.69985272]
["bitfinex-derivatives","SOLF0:USTF0",1745866462798,2.029,146.9,146.86,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745866463097,2.029,146.9,146.85,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745866463298,6.8052,146.9,146.87,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745866464699,6.8055,146.89,146.87,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745866468097,28.6693,146.91,146.85,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745866468905,6.8056,146.89,146.87,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745866470003,6.8056,146.89,146.86,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745866470300,6.8056,146.89,146.85,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745866470507,6.8051,146.9,146.87,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745866470906,28.6693,146.91,146.87,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745866471102,6.8056,146.89,146.86,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745866471406,28.6693,146.91,146.86,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745866471606,6.8058,146.89,146.86,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745866472005,28.6693,146.91,146.86,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745866473306,6.8058,146.89,146.86,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745866473708,28.6693,146.91,146.86,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745866475202,28.6693,146.91,146.85,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745866475409,14.69985272,146.88,146.81,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745866475809,6.8072,146.86,146.83,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745866476005,14.69985272,146.88,146.83,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745866476205,14.69985272,146.88,146.81,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745866476412,6.8065,146.87,146.81,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745866476606,16.76865272,146.9,146.81,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745866477110,6.8062,146.88,146.85,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1745866477710,16.76865272,146.9,146.85,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1745866477908,16.76865272,146.9,146.84,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745866478210,6.8065,146.87,146.84,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745866478407,6.8065,146.87,146.85,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1745866480006,6.8061,146.88,146.86,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745866481409,6.8056,146.89,146.86,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745866481610,20.91085272,146.9,146.86,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745866481811,6.8059,146.88,146.86,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745866483408,6.8059,146.88,146.85,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1745866483600,6.8063,146.87,146.85,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1745866484004,6.806,146.88,146.85,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1745866484210,6.806,146.88,146.86,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745866485512,6.806,146.88,146.85,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1745866486811,6.8068,146.86,146.83,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745866488314,6.8068,146.86,146.84,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745866489416,6.8065,146.87,146.85,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745866489914,6.8065,146.87,146.84,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745866491017,6.8068,146.86,146.84,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745866491717,6.8065,146.87,146.84,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745866492422,6.8069,146.86,146.84,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745866494019,6.8072,146.85,146.83,31.308]
["bitfinex-derivatives","SOLF0:USTF0",1745866494222,45.41085272,146.9,146.83,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745866494721,6.8066,146.87,146.84,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1745866494924,45.41085272,146.9,146.84,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1745866495226,6.8068,146.86,146.84,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1745866498525,45.41085272,146.9,146.83,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745866499833,6.8077,146.84,146.83,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745866500127,45.41085272,146.9,146.83,31.3081]
["bitfinex-derivatives","SOLF0:USTF0",1745866501026,6.807,146.86,146.83,31.3081]
["bitfinex-derivatives","SOLF0:USTF0",1745866502327,45.41085272,146.9,146.83,24.42578069]
["bitfinex-derivatives","SOLF0:USTF0",1745866502828,6.8074,146.85,146.83,31.23368069]
["bitfinex-derivatives","SOLF0:USTF0",1745866504125,16.22141622,146.86,146.83,31.23368069]
["bitfinex-derivatives","SOLF0:USTF0",1745866504431,6.807,146.86,146.83,31.23368069]
["bitfinex-derivatives","SOLF0:USTF0",1745866504626,6.8073,146.85,146.83,31.23368069]
["bitfinex-derivatives","SOLF0:USTF0",1745866505429,6.807,146.86,146.83,31.23368069]
["bitfinex-derivatives","SOLF0:USTF0",1745866505629,9.41441622,146.87,146.83,24.42578069]
["bitfinex-derivatives","SOLF0:USTF0",1745866506230,9.41441622,146.87,146.83,31.23368069]
["bitfinex-derivatives","SOLF0:USTF0",1745866506428,9.41441622,146.87,146.83,24.42578069]
["bitfinex-derivatives","SOLF0:USTF0",1745866507431,6.8077,146.85,146.83,24.42578069]
["bitfinex-derivatives","SOLF0:USTF0",1745866507730,9.41441622,146.86,146.82,16.22281622]
["bitfinex-derivatives","SOLF0:USTF0",1745866507934,6.8077,146.85,146.82,16.22281622]
["bitfinex-derivatives","SOLF0:USTF0",1745866508631,6.8077,146.85,146.83,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745866512836,6.8069,146.86,146.83,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745866513635,6.8069,146.86,146.82,16.22281622]
["bitfinex-derivatives","SOLF0:USTF0",1745866514238,6.8074,146.85,146.82,16.22281622]
["bitfinex-derivatives","SOLF0:USTF0",1745866514837,6.8074,146.85,146.82,9.41441622]
["bitfinex-derivatives","SOLF0:USTF0",1745866515639,6.8078,146.84,146.82,9.41441622]
["bitfinex-derivatives","SOLF0:USTF0",1745866515834,9.41441622,146.87,146.82,16.22301622]
["bitfinex-derivatives","SOLF0:USTF0",1745866516139,9.41441622,146.87,146.82,9.41441622]
["bitfinex-derivatives","SOLF0:USTF0",1745866516338,6.8078,146.84,146.82,9.41441622]
["bitfinex-derivatives","SOLF0:USTF0",1745866516737,9.41441622,146.85,146.8,33.91441622]
["bitfinex-derivatives","SOLF0:USTF0",1745866517038,9.41441622,146.81,146.76,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745866517231,9.41441622,146.79,146.76,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745866517637,9.41441622,146.78,146.76,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745866519242,16.22521622,146.78,146.76,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745866519637,6.8108,146.78,146.76,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745866521844,6.8109,146.77,146.76,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745866525454,6.8109,146.77,146.74,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745866525650,6.8109,146.77,146.74,31.3121]
["bitfinex-derivatives","SOLF0:USTF0",1745866525853,6.8109,146.77,146.75,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745866529254,6.8107,146.78,146.75,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745866529751,6.8107,146.78,146.76,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745866530054,6.8107,146.78,146.74,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745866530652,6.8107,146.78,146.75,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1745866532359,28.3591,146.84,146.76,14.72542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866532555,3.8591,146.84,146.78,14.72542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866532749,3.8591,146.84,146.78,39.22542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866533459,3.8591,146.84,146.79,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745866534359,3.8591,146.84,146.78,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745866536858,14.72542381,146.81,146.75,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745866537157,6.8109,146.78,146.75,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745866537555,14.72542381,146.81,146.75,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745866537759,14.72542381,146.79,146.72,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745866538262,6.8124,146.74,146.72,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745866538755,6.8128,146.73,146.72,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745866538963,14.72542381,146.75,146.69,490.04]
["bitfinex-derivatives","SOLF0:USTF0",1745866539258,14.72542381,146.75,146.69,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745866540060,6.8137,146.72,146.69,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745866540260,14.72542381,146.75,146.69,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745866540761,14.72542381,146.75,146.68,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745866541661,6.8136,146.72,146.68,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745866542263,6.8141,146.71,146.67,31.3155]
["bitfinex-derivatives","SOLF0:USTF0",1745866542665,6.8141,146.71,146.67,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745866544364,6.8141,146.71,146.68,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745866544663,14.72542381,146.73,146.67,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745866544860,14.72542381,146.73,146.64,14.72542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866545061,4.0058,146.72,146.65,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745866545362,4.0058,146.72,146.67,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1745866545964,6.8141,146.71,146.67,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1745866547265,10.8193,146.72,146.67,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1745866547465,4.0058,146.72,146.65,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745866548165,4.0058,146.72,146.67,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745866548465,6.8139,146.71,146.67,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745866548865,6.8139,146.71,146.68,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745866549163,4.0058,146.72,146.65,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745866549358,4.0058,146.72,146.66,14.72542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866549956,4.0058,146.72,146.67,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1745866550163,4.0058,146.72,146.66,14.72542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866551065,10.8191,146.72,146.66,14.72542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866552363,10.8191,146.72,146.69,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745866552968,1.9723,146.77,146.7,14.72542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866553871,8.7833,146.77,146.74,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745866554065,1.9723,146.77,146.7,14.72542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866554569,1.9723,146.77,146.75,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1745866554768,1.9723,146.77,146.7,14.72542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866555069,8.7832,146.77,146.74,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745866555969,8.7832,146.77,146.73,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1745866556168,1.9723,146.77,146.69,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745866556364,14.72542381,146.76,146.69,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745866556564,6.8124,146.74,146.71,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1745866556760,14.72542381,146.76,146.69,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745866556966,14.72542381,146.74,146.69,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745866557364,6.8137,146.72,146.68,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745866557565,14.72542381,146.72,146.66,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745866557968,6.814,146.71,146.66,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745866558869,14.72542381,146.72,146.66,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745866559268,14.72542381,146.72,146.66,31.316]
["bitfinex-derivatives","SOLF0:USTF0",1745866559768,6.8144,146.7,146.66,31.316]
["bitfinex-derivatives","SOLF0:USTF0",1745866560269,14.72542381,146.72,146.66,31.316]
["bitfinex-derivatives","SOLF0:USTF0",1745866560469,14.72542381,146.72,146.66,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745866560966,6.8156,146.67,146.66,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745866562371,6.8152,146.68,146.66,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745866562772,4.0855,146.71,146.66,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745866563070,6.8154,146.68,146.66,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745866563271,4.0855,146.71,146.66,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745866563571,6.8156,146.67,146.66,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745866565374,6.8154,146.68,146.66,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745866570777,6.8147,146.69,146.66,31.316]
["bitfinex-derivatives","SOLF0:USTF0",1745866571277,4.0855,146.71,146.66,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745866571479,6.8145,146.7,146.67,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1745866571876,14.72542381,146.74,146.66,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745866572078,18.91902381,146.74,146.66,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745866572373,18.91902381,146.74,146.66,39.22542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866572575,4.1936,146.74,146.68,14.72542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866573080,6.8131,146.73,146.7,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745866575682,11.0061,146.74,146.71,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1745866576182,4.1936,146.74,146.68,14.72542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866576383,6.8128,146.73,146.7,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1745866576682,6.8128,146.73,146.68,14.72542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866576882,6.8128,146.73,146.69,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745866577279,11.0062,146.74,146.68,14.72542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866577482,11.0062,146.74,146.7,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745866577777,6.813,146.73,146.7,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745866577974,4.1936,146.74,146.7,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745866578282,6.8133,146.72,146.69,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745866578783,14.72542381,146.72,146.66,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745866579082,6.8148,146.69,146.67,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745866579282,6.8148,146.69,146.66,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745866579483,6.8148,146.69,146.66,31.3158]
["bitfinex-derivatives","SOLF0:USTF0",1745866580182,6.8144,146.7,146.67,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745866580383,6.8144,146.7,146.66,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745866580586,14.72542381,146.72,146.66,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745866580785,6.8154,146.68,146.63,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745866581180,24.5,146.71,146.63,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745866581389,24.5,146.71,146.64,14.72542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866581777,31.314,146.71,146.64,14.72542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866582081,24.5,146.71,146.64,14.72542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866582488,31.3139,146.71,146.67,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1745866582784,6.8139,146.71,146.64,14.72542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866582985,6.8139,146.71,146.68,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745866583185,28.6936,146.74,146.66,14.72542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866583486,28.6936,146.74,146.68,14.72542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866583677,6.8134,146.72,146.69,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1745866586386,6.813,146.73,146.7,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745866588390,6.8133,146.72,146.7,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745866589789,6.8133,146.72,146.69,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745866592092,6.8133,146.72,146.7,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1745866592590,6.8133,146.72,146.67,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745866592591,43.41902381,146.74,146.67,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745866593393,43.41902381,146.74,146.68,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745866594590,6.8143,146.7,146.68,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745866595092,6.8139,146.71,146.68,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745866595390,43.41902381,146.74,146.69,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745866595691,6.8135,146.72,146.69,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745866596091,43.41902381,146.74,146.69,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745866596289,6.8137,146.72,146.69,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745866596892,6.8139,146.71,146.69,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745866600594,6.8139,146.71,146.67,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745866601092,6.8139,146.71,146.68,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745866601287,1.9723,146.77,146.7,14.72542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866601492,3.9018,146.79,146.72,14.72542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866601791,6.8108,146.78,146.74,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745866602689,6.8108,146.78,146.75,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1745866604187,6.811,146.77,146.72,14.72542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866604491,14.72542381,146.78,146.71,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745866604992,6.8118,146.76,146.72,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745866605591,6.8119,146.75,146.72,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745866607291,6.8124,146.74,146.71,31.3136]
["bitfinex-derivatives","SOLF0:USTF0",1745866608993,6.8129,146.73,146.71,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745866609191,6.8129,146.73,146.7,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1745866609793,6.8125,146.74,146.71,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745866611796,6.8129,146.73,146.71,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745866614499,6.8129,146.73,146.7,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745866616003,6.8133,146.72,146.69,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745866616200,6.8133,146.72,146.68,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745866616599,6.8133,146.72,146.69,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745866617602,6.8133,146.72,146.68,31.3151]
["bitfinex-derivatives","SOLF0:USTF0",1745866617800,6.8137,146.71,146.68,31.3151]
["bitfinex-derivatives","SOLF0:USTF0",1745866618102,18.72922381,146.74,146.68,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745866618302,6.8146,146.7,146.68,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745866620197,6.8147,146.69,146.68,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745866620404,14.72542381,146.72,146.65,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745866620600,39.22542381,146.72,146.65,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745866620803,6.8159,146.67,146.65,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745866621304,6.8159,146.67,146.65,31.3165]
["bitfinex-derivatives","SOLF0:USTF0",1745866622806,6.8159,146.67,146.65,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745866624200,6.8161,146.66,146.65,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745866626109,14.72542381,146.7,146.62,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745866626313,14.72542381,146.67,146.62,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745866626815,6.8172,146.64,146.62,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745866627515,14.72542381,146.67,146.62,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745866628016,6.8163,146.66,146.63,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1745866628311,6.8163,146.66,146.62,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745866628312,24.5,146.68,146.62,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745866628613,6.8169,146.65,146.62,31.3177]
["bitfinex-derivatives","SOLF0:USTF0",1745866629812,6.8169,146.65,146.63,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745866630316,24.5,146.68,146.62,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745866630612,24.5,146.68,146.63,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1745866631018,6.8164,146.66,146.63,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1745866631805,6.8165,146.65,146.63,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1745866632614,6.8163,146.66,146.63,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1745866634516,6.8166,146.65,146.63,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1745866635411,6.8166,146.65,146.62,31.3177]
["bitfinex-derivatives","SOLF0:USTF0",1745866635716,6.8171,146.64,146.62,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745866637316,6.8171,146.64,146.62,31.3179]
["bitfinex-derivatives","SOLF0:USTF0",1745866641916,14.72542381,146.67,146.62,31.3179]
["bitfinex-derivatives","SOLF0:USTF0",1745866642119,6.8167,146.65,146.62,31.3179]
["bitfinex-derivatives","SOLF0:USTF0",1745866642319,24.5,146.68,146.62,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745866642522,6.8167,146.65,146.62,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745866642821,6.8167,146.65,146.62,31.3176]
["bitfinex-derivatives","SOLF0:USTF0",1745866643325,6.8171,146.64,146.62,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745866644426,6.8171,146.64,146.62,31.3177]
["bitfinex-derivatives","SOLF0:USTF0",1745866646220,24.5,146.68,146.6,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1745866646221,14.72542381,146.65,146.6,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1745866646429,14.72542381,146.63,146.59,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745866647224,14.72542381,146.63,146.56,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745866647424,6.8184,146.61,146.58,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1745866648429,6.818,146.62,146.59,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745866648628,6.818,146.62,146.56,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745866649129,6.818,146.62,146.59,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1745866650530,6.818,146.62,146.6,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745866650827,28.9821,146.64,146.56,39.60542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866651027,4.1021,146.64,146.56,39.60542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866651229,4.1021,146.64,146.58,14.72542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866651428,39.60542381,146.67,146.58,14.72542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866651623,6.8167,146.65,146.62,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745866653026,6.817,146.64,146.62,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745866653630,6.817,146.64,146.61,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1745866653928,6.817,146.64,146.6,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745866654230,6.8166,146.65,146.62,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745866655526,6.8162,146.66,146.6,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745866655733,39.60542381,146.67,146.6,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745866655932,39.60542381,146.67,146.62,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1745866656231,6.8169,146.65,146.62,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1745866656429,39.60542381,146.67,146.63,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745866656830,6.8166,146.65,146.6,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745866657332,6.8166,146.65,146.62,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1745866658830,6.8171,146.64,146.62,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1745866659733,6.8168,146.65,146.62,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1745866660534,6.8163,146.66,146.6,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745866660833,24.88,146.67,146.6,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745866661033,31.6957,146.67,146.64,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745866661236,31.6957,146.67,146.6,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745866661434,24.88,146.67,146.61,14.72542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866664041,2.0039,146.79,146.66,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745866664231,4.0397,146.81,146.73,14.72542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866664635,4.0397,146.81,146.72,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745866664935,4.0397,146.81,146.75,14.72542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866665434,4.0397,146.81,146.76,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1745866665631,4.0397,146.81,146.75,14.72542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866666338,4.0397,146.81,146.78,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1745866668536,4.0397,146.81,146.77,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745866669041,4.0397,146.81,146.72,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745866669239,4.0397,146.81,146.75,14.72542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866669841,10.8491,146.81,146.73,14.72542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866670034,25.57452381,146.81,146.73,14.72542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866670643,6.8096,146.8,146.73,14.72542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866671140,6.8096,146.8,146.76,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745866671342,25.57432381,146.81,146.76,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745866671944,25.57432381,146.81,146.77,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745866672440,14.72542381,146.79,146.72,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745866672837,18.76512381,146.81,146.72,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745866673140,6.8099,146.8,146.76,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745866673840,6.8101,146.79,146.74,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745866674241,6.8101,146.79,146.72,44.52542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866674544,6.8101,146.79,146.74,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745866674746,6.8101,146.79,146.72,44.52542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866675144,6.8101,146.79,146.75,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745866675541,18.76512381,146.81,146.75,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745866675542,6.8106,146.78,146.75,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745866675741,6.8106,146.78,146.74,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1745866675943,6.8106,146.78,146.72,44.52542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866676346,6.8106,146.78,146.73,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745866676544,6.8111,146.77,146.73,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745866676841,6.8111,146.77,146.72,44.52542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866677243,6.8111,146.77,146.74,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745866681646,6.8115,146.76,146.73,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745866682048,18.76512381,146.81,146.72,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745866682248,14.72542381,146.79,146.72,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745866682550,6.8114,146.77,146.74,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745866682745,14.72542381,146.79,146.74,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745866682950,14.72542381,146.79,146.72,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745866683450,14.72542381,146.79,146.72,36.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745866683755,14.72542381,146.79,146.72,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745866683953,14.72542381,146.79,146.73,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1745866684455,6.8117,146.76,146.73,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1745866684752,14.72542381,146.77,146.72,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745866684945,14.72542381,146.75,146.69,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745866685144,14.72542381,146.73,146.67,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745866685350,14.72542381,146.73,146.68,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745866685551,6.8146,146.7,146.67,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745866685850,14.72542381,146.71,146.67,38.1553]
["bitfinex-derivatives","SOLF0:USTF0",1745866686051,14.72542381,146.71,146.67,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745866686955,6.8143,146.7,146.67,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745866687957,6.8143,146.7,146.67,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1745866688256,6.8147,146.69,146.64,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745866688453,14.72542381,146.71,146.66,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745866688656,14.72542381,146.71,146.64,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745866688856,6.8154,146.68,146.64,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745866689256,6.8148,146.69,146.66,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745866690859,6.8148,146.69,146.67,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1745866692157,14.72542381,146.71,146.66,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1745866692659,6.8148,146.69,146.66,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1745866692958,6.8148,146.69,146.67,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1745866693259,6.8148,146.69,146.64,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745866693462,6.8148,146.69,146.66,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745866693759,6.8144,146.7,146.64,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745866693960,6.8144,146.7,146.67,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1745866694556,6.8147,146.69,146.66,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745866694758,14.72542381,146.71,146.61,505.52542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866694759,14.72542381,146.67,146.61,490.8]
["bitfinex-derivatives","SOLF0:USTF0",1745866695151,6.8164,146.66,146.63,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1745866695458,4.0035,146.68,146.61,490.8]
["bitfinex-derivatives","SOLF0:USTF0",1745866696163,4.0035,146.68,146.65,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1745866696755,4.0035,146.68,146.66,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745866698464,4.0035,146.68,146.65,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1745866698666,4.0035,146.68,146.61,490.8]
["bitfinex-derivatives","SOLF0:USTF0",1745866699470,4.0035,146.68,146.66,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745866700364,4.0035,146.68,146.67,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1745866702566,14.72542381,146.71,146.63,14.72542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866702771,14.72542381,146.71,146.64,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745866702970,6.8133,146.72,146.64,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745866703269,6.8133,146.72,146.69,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745866704772,6.8138,146.71,146.68,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745866704967,14.72542381,146.71,146.64,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745866705275,6.8151,146.69,146.64,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745866705573,14.72542381,146.71,146.64,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745866706073,6.8149,146.69,146.66,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745866706576,14.72542381,146.71,146.66,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745866706875,14.72542381,146.69,146.64,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745866707378,6.8158,146.67,146.61,521.1]
["bitfinex-derivatives","SOLF0:USTF0",1745866708277,6.8158,146.67,146.65,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745866708575,8.7622,146.69,146.61,521.1]
["bitfinex-derivatives","SOLF0:USTF0",1745866708776,6.8149,146.69,146.66,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1745866708977,16.70702381,146.73,146.63,14.72542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866709677,6.8147,146.69,146.66,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1745866713075,6.8155,146.68,146.65,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745866713278,14.72542381,146.71,146.65,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745866713480,14.72542381,146.71,146.61,535.82542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866713680,14.72542381,146.71,146.63,14.72542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866713979,16.70702381,146.73,146.63,14.72542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866714180,6.8142,146.7,146.67,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745866714379,16.70702381,146.73,146.67,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745866714580,16.70702381,146.73,146.63,14.72542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866714778,6.8149,146.69,146.66,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1745866716479,14.72542381,146.69,146.61,535.82542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866716679,14.72542381,146.69,146.61,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745866716987,6.8159,146.67,146.64,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745866717484,6.8159,146.67,146.65,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745866717886,6.8159,146.67,146.61,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745866718086,6.8161,146.66,146.64,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745866718283,6.8161,146.66,146.61,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745866718582,6.8158,146.67,146.64,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745866719386,6.8158,146.67,146.65,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745866719587,14.72542381,146.69,146.65,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745866719789,14.72542381,146.69,146.61,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745866720087,6.8156,146.67,146.64,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745866720984,6.8156,146.67,146.65,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745866723990,6.8154,146.68,146.65,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745866726592,6.8154,146.68,146.65,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745866727393,14.72542381,146.67,146.61,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745866727792,6.8167,146.65,146.61,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745866728497,6.8163,146.66,146.63,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1745866728691,6.8163,146.66,146.61,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745866728890,14.72542381,146.67,146.65,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745866730296,21.54122381,146.67,146.65,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745866733498,21.54122381,146.67,146.64,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745866733697,21.54122381,146.67,146.61,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745866734194,6.8164,146.66,146.61,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745866734497,6.8164,146.66,146.64,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1745866734798,21.54122381,146.67,146.64,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1745866735098,21.54122381,146.67,146.61,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745866736197,6.8165,146.66,146.61,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745866736999,6.8165,146.66,146.64,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745866737195,21.54122381,146.67,146.64,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745866737598,14.72542381,146.67,146.64,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745866737799,6.8161,146.66,146.64,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745866738600,21.54122381,146.67,146.64,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745866738897,21.54122381,146.67,146.65,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1745866742703,21.54122381,146.67,146.64,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745866743701,21.54122381,146.67,146.65,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745866744005,21.54122381,146.67,146.61,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745866744208,8.8239,146.68,146.66,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745866747603,8.8239,146.68,146.65,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1745866749815,8.8239,146.68,146.66,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745866750113,8.8239,146.68,146.61,45.02542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866751412,8.8239,146.68,146.65,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745866752714,6.8158,146.67,146.64,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745866753214,6.8158,146.67,146.65,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745866753416,8.8239,146.68,146.65,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745866753817,2.0085,146.68,146.65,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745866754019,8.8238,146.68,146.65,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745866755617,14.72542381,146.69,146.61,45.02542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866755817,2.0329,146.7,146.63,14.72542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866756219,8.8474,146.7,146.67,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745866756409,2.0329,146.7,146.67,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745866756913,8.8473,146.7,146.67,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745866759921,2.0329,146.7,146.68,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745866760724,8.8471,146.7,146.67,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745866764325,14.72542381,146.69,146.61,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745866765630,42.84542381,146.69,146.61,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745866765830,6.8163,146.66,146.63,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745866767428,6.8163,146.66,146.64,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745866771435,6.8163,146.66,146.63,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1745866771628,6.8165,146.65,146.63,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1745866772533,6.8165,146.65,146.62,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745866773233,6.8163,146.66,146.63,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745866773435,14.72542381,146.67,146.61,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745866773837,2.0329,146.7,146.65,14.72542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866775034,2.0329,146.7,146.68,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745866777130,2.0329,146.7,146.69,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745866777333,363.0,146.82,146.58,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745866777527,2.059,146.79,146.65,14.72542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866777735,2.059,146.79,146.72,14.72542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866777934,2.059,146.79,146.72,21.53822381]
["bitfinex-derivatives","SOLF0:USTF0",1745866778333,2.059,146.79,146.72,14.72542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866779134,2.059,146.79,146.73,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745866779340,14.72542381,146.78,146.71,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1745866779634,21.53692381,146.76,146.7,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745866779831,21.53692381,146.76,146.67,47.02542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866780033,1.962,146.77,146.67,47.02542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866780234,8.773,146.77,146.7,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1745866780426,14.72542381,146.76,146.7,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1745866780938,1.962,146.77,146.72,14.72542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866781138,1.962,146.77,146.7,14.72542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866781340,16.68742381,146.77,146.68,14.72542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866781540,16.68742381,146.77,146.71,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745866782034,23.49852381,146.77,146.71,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745866783244,6.8115,146.76,146.71,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745866783542,6.8115,146.76,146.68,14.72542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866784043,6.8115,146.76,146.7,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1745866784240,1.962,146.77,146.67,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1745866784440,1.962,146.77,146.7,14.72542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866785343,8.7731,146.77,146.71,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1745866786344,8.7731,146.77,146.72,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1745866789146,16.68742381,146.77,146.71,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1745866789749,16.68742381,146.77,146.72,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745866790249,6.8117,146.76,146.7,14.72542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866790747,6.8117,146.76,146.72,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745866790943,6.8119,146.75,146.7,14.72542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866791150,14.72542381,146.75,146.67,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1745866791444,6.8128,146.74,146.67,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1745866791750,2.0305,146.74,146.67,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1745866792251,6.813,146.73,146.67,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1745866793051,14.72542381,146.69,146.63,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1745866793351,14.72542381,146.67,146.59,49.46542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866793953,6.8161,146.66,146.61,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1745866794151,14.72542381,146.67,146.59,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1745866795041,4.0109,146.68,146.61,14.72542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866795347,18.73632381,146.68,146.59,49.46542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866795552,6.8156,146.67,146.59,49.46542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866797151,6.8156,146.67,146.63,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745866798254,6.8162,146.66,146.62,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745866799154,6.8165,146.65,146.61,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1745866799357,6.8165,146.65,146.59,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1745866799655,14.72542381,146.65,146.59,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1745866800254,4.0109,146.68,146.59,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1745866800453,14.72542381,146.65,146.59,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1745866800749,21.54222381,146.65,146.61,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1745866800954,14.72542381,146.63,146.55,14.72542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866801353,14.72542381,146.65,146.59,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745866801755,6.8179,146.63,146.59,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745866802054,14.72542381,146.66,146.6,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745866802254,6.8168,146.65,146.57,14.72542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866803255,14.72542381,146.66,146.57,14.72542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866803656,14.72542381,146.66,146.6,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745866803854,14.72542381,146.64,146.55,14.72542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866804360,6.8173,146.64,146.6,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1745866806558,6.8173,146.64,146.61,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1745866807761,6.8173,146.64,146.59,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745866808660,6.8175,146.63,146.59,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745866809161,6.8175,146.63,146.58,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745866809660,14.72542381,146.66,146.57,14.72542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866809851,14.72542381,146.66,146.59,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745866810350,14.72542381,146.62,146.55,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745866810550,6.8198,146.59,146.55,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745866810760,14.72542381,146.62,146.55,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745866811054,36.54,146.71,146.6,14.72542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866811251,1.9469,146.67,146.6,14.72542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866811451,1.9469,146.67,146.61,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1745866811655,1.9469,146.67,146.6,14.72542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866812556,6.8161,146.66,146.61,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1745866812860,1.9469,146.67,146.6,14.72542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866813256,6.8168,146.65,146.61,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1745866813861,6.8161,146.66,146.61,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1745866814060,6.8161,146.66,146.59,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1745866814061,1.9469,146.67,146.59,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1745866814461,6.8164,146.66,146.59,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1745866815059,6.8164,146.66,146.62,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1745866815259,8.7626,146.67,146.59,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1745866815759,6.8162,146.66,146.62,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1745866815960,14.72542381,146.66,146.59,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1745866816157,14.72542381,146.66,146.62,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745866816357,8.763,146.67,146.59,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1745866816559,1.9469,146.67,146.59,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1745866816859,8.7629,146.67,146.59,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1745866817354,8.7629,146.67,146.63,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1745866817965,8.7629,146.67,146.64,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745866818257,8.7629,146.67,146.59,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1745866818663,8.7629,146.67,146.63,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1745866819764,6.8163,146.66,146.63,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1745866819959,1.9469,146.67,146.63,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1745866820359,1.9469,146.67,146.59,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1745866820863,1.9469,146.67,146.62,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1745866821163,1.9469,146.67,146.59,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1745866821464,6.8163,146.66,146.63,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745866822164,14.72542381,146.66,146.59,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1745866822367,14.72542381,146.64,146.56,14.72542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866822761,6.818,146.62,146.59,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745866822965,6.818,146.62,146.56,14.72542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866823560,6.818,146.62,146.55,51.26542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866824164,6.818,146.62,146.59,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745866824559,6.8178,146.63,146.55,51.26542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866825061,14.72542381,146.64,146.55,51.26542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866825256,6.8182,146.62,146.59,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745866825765,36.54,146.66,146.55,51.26542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866825960,14.72542381,146.65,146.55,51.26542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866826160,14.72542381,146.65,146.59,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745866826356,14.72542381,146.63,146.55,51.26542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866826561,14.72542381,146.63,146.55,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1745866826765,6.8187,146.61,146.57,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745866826964,6.8187,146.61,146.55,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1745866827463,14.72542381,146.63,146.55,51.26542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866827765,2.1158,146.64,146.55,51.26542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866828265,6.8179,146.62,146.59,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745866828467,2.1158,146.64,146.55,51.26542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866829558,6.818,146.62,146.59,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745866830267,6.8177,146.63,146.6,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745866831663,2.1158,146.64,146.57,14.72542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866831861,36.54,146.66,146.59,14.72542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866832265,6.8168,146.65,146.62,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745866832867,43.3563,146.66,146.62,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745866833063,36.54,146.66,146.62,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745866833362,36.54,146.66,146.59,14.72542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866833561,1.9613,146.69,146.61,14.72542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866834068,6.8154,146.68,146.65,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745866834269,1.9613,146.69,146.61,14.72542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866834568,16.68672381,146.69,146.6,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1745866834766,16.68672381,146.69,146.62,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1745866835063,14.72542381,146.67,146.6,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1745866835267,6.8169,146.65,146.61,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1745866836062,14.72542381,146.67,146.6,43.3585]
["bitfinex-derivatives","SOLF0:USTF0",1745866836265,14.72542381,146.67,146.57,14.72542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866836465,14.72542381,146.65,146.57,14.72542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866836666,14.72542381,146.65,146.59,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1745866837360,14.72542381,146.65,146.6,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1745866837766,6.8178,146.63,146.6,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1745866837968,14.72542381,146.65,146.59,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745866838167,14.72542381,146.65,146.57,14.72542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866838369,6.8177,146.63,146.57,14.72542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866838668,14.72542381,146.65,146.59,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745866838868,14.72542381,146.65,146.57,14.72542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866839370,6.8183,146.62,146.59,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745866840670,6.8183,146.62,146.6,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1745866841274,6.8184,146.61,146.58,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745866841474,6.8184,146.61,146.56,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1745866841674,14.72542381,146.65,146.56,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1745866841870,6.8181,146.62,146.59,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745866843675,6.8181,146.62,146.6,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1745866843878,6.8177,146.63,146.6,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1745866845375,6.818,146.62,146.6,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1745866846179,6.818,146.62,146.59,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745866848185,6.8191,146.6,146.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745866848382,6.8191,146.6,146.56,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1745866848683,16.72272381,146.63,146.56,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1745866848880,6.8189,146.6,146.56,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1745866849080,14.72542381,146.61,146.56,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1745866849280,14.72542381,146.61,146.53,14.72542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866849482,6.8196,146.59,146.56,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745866849684,14.72542381,146.61,146.53,14.72542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866849978,6.8189,146.6,146.57,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745866850584,1.9973,146.63,146.6,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745866850785,1.9973,146.63,146.55,14.72542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866851085,6.8187,146.61,146.58,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745866854284,6.819,146.6,146.58,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745866854486,6.819,146.6,146.57,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745866855489,6.8194,146.59,146.56,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745866855688,14.72542381,146.57,146.46,394.08]
["bitfinex-derivatives","SOLF0:USTF0",1745866855887,14.72542381,146.55,146.46,48.80542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866856084,6.8218,146.54,146.5,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745866856283,6.8218,146.54,146.46,48.80542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866856689,6.8218,146.54,146.48,14.72542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866857283,6.8218,146.54,146.5,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1745866857787,6.8218,146.54,146.51,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1745866859389,6.8218,146.54,146.5,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1745866859589,6.8222,146.53,146.5,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1745866859887,16.68932381,146.57,146.48,14.72542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866860093,16.68932381,146.57,146.51,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745866860392,6.8218,146.54,146.51,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745866860793,6.8218,146.54,146.5,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1745866861192,6.8218,146.54,146.48,14.72542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866861795,6.8218,146.54,146.51,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745866863095,6.8223,146.53,146.5,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745866863395,16.68932381,146.57,146.48,14.72542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866864094,6.821,146.56,146.52,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745866864291,110.1215766,146.71,146.54,14.72542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866864495,4.061,146.64,146.58,14.72542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866864694,4.061,146.64,146.6,14.72542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866865091,34.1,146.67,146.6,14.72542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866865288,6.8163,146.66,146.62,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1745866865490,36.2305,146.67,146.62,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1745866865796,6.8163,146.66,146.62,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1745866866297,6.8163,146.66,146.63,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745866866897,36.2305,146.67,146.64,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745866867098,36.2305,146.67,146.6,14.72542381]
["bitfinex-derivatives","SOLF0:USTF0",1745866867595,36.2305,146.67,146.58,23.6014981]
["bitfinex-derivatives","SOLF0:USTF0",1745866868300,6.8163,146.66,146.63,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745866869202,6.8166,146.65,146.63,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745866869400,36.2305,146.67,146.64,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1745866869600,36.2305,146.67,146.58,23.6014981]
["bitfinex-derivatives","SOLF0:USTF0",1745866869801,6.8162,146.66,146.58,23.6014981]
["bitfinex-derivatives","SOLF0:USTF0",1745866870202,6.8162,146.66,146.63,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745866870406,36.2305,146.67,146.58,23.6014981]
["bitfinex-derivatives","SOLF0:USTF0",1745866870803,36.2305,146.67,146.65,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745866870999,2.1305,146.67,146.65,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745866871503,2.1305,146.67,146.66,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745866872205,2.1193,146.68,146.67,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1745866872505,2.1193,146.68,146.61,23.6014981]
["bitfinex-derivatives","SOLF0:USTF0",1745866873101,2.1193,146.68,146.65,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745866873305,2.1193,146.68,146.61,23.6014981]
["bitfinex-derivatives","SOLF0:USTF0",1745866874599,2.1193,146.68,146.65,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745866874805,2.1193,146.68,146.61,23.6014981]
["bitfinex-derivatives","SOLF0:USTF0",1745866875304,1.9536,146.71,146.61,23.6014981]
["bitfinex-derivatives","SOLF0:USTF0",1745866875504,1.9536,146.71,146.64,23.6014981]
["bitfinex-derivatives","SOLF0:USTF0",1745866875704,1.9536,146.71,146.64,57.6814981]
["bitfinex-derivatives","SOLF0:USTF0",1745866877707,1.9536,146.71,146.69,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1745866880497,1.9536,146.71,146.7,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1745866880698,2.0984,146.73,146.64,57.6814981]
["bitfinex-derivatives","SOLF0:USTF0",1745866881205,2.0984,146.73,146.7,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745866881906,8.9114,146.73,146.7,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745866882305,2.0984,146.73,146.64,57.6814981]
["bitfinex-derivatives","SOLF0:USTF0",1745866882502,6.8133,146.72,146.64,57.6814981]
["bitfinex-derivatives","SOLF0:USTF0",1745866882702,2.0984,146.73,146.64,57.6814981]
["bitfinex-derivatives","SOLF0:USTF0",1745866882902,2.0984,146.73,146.69,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745866883106,6.8136,146.72,146.69,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745866883307,2.0984,146.73,146.64,57.6814981]
["bitfinex-derivatives","SOLF0:USTF0",1745866883902,8.9114,146.73,146.64,57.6814981]
["bitfinex-derivatives","SOLF0:USTF0",1745866884607,8.9114,146.73,146.69,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745866884811,6.8134,146.72,146.69,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745866885208,2.0984,146.73,146.69,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745866885510,8.9114,146.73,146.69,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745866885808,8.9114,146.73,146.7,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745866886308,8.9114,146.73,146.69,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745866887210,8.9114,146.73,146.7,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1745866896016,8.9114,146.73,146.71,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745866897317,8.9114,146.73,146.7,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1745866898209,8.9114,146.73,146.71,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745866899014,8.9114,146.73,146.7,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1745866900118,8.9114,146.73,146.71,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1745866901320,8.9114,146.73,146.7,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1745866901620,2.0984,146.73,146.66,14.7378483]
["bitfinex-derivatives","SOLF0:USTF0",1745866901816,2.0984,146.73,146.7,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745866903423,6.8133,146.72,146.7,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745866904621,363.0,146.81,146.71,14.7378483]
["bitfinex-derivatives","SOLF0:USTF0",1745866904824,363.0,146.81,146.65,14.7378483]
["bitfinex-derivatives","SOLF0:USTF0",1745866904825,4.0137,146.79,146.73,14.7378483]
["bitfinex-derivatives","SOLF0:USTF0",1745866905317,4.0137,146.79,146.74,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1745866905627,18.7515483,146.79,146.71,14.7378483]
["bitfinex-derivatives","SOLF0:USTF0",1745866905827,18.7515483,146.79,146.73,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1745866906127,18.7515483,146.79,146.71,14.7378483]
["bitfinex-derivatives","SOLF0:USTF0",1745866906422,6.811,146.77,146.72,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1745866906824,6.811,146.77,146.71,14.7378483]
["bitfinex-derivatives","SOLF0:USTF0",1745866907724,18.7515483,146.79,146.7,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1745866907725,6.8115,146.76,146.7,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1745866907923,51.6115483,146.79,146.7,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1745866908327,6.8113,146.77,146.7,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1745866909124,6.8113,146.77,146.72,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745866909332,6.8113,146.77,146.7,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1745866909623,6.8113,146.77,146.73,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1745866910323,6.8114,146.76,146.72,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1745866910524,51.6115483,146.79,146.69,14.7378483]
["bitfinex-derivatives","SOLF0:USTF0",1745866910932,6.8114,146.76,146.69,14.7378483]
["bitfinex-derivatives","SOLF0:USTF0",1745866911429,6.8111,146.77,146.73,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745866913029,6.8114,146.76,146.73,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745866914729,6.8111,146.77,146.73,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745866914930,6.8111,146.77,146.71,14.7378483]
["bitfinex-derivatives","SOLF0:USTF0",1745866915231,6.8119,146.75,146.68,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1745866915430,51.6115483,146.79,146.72,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745866915826,51.6115483,146.79,146.69,14.7378483]
["bitfinex-derivatives","SOLF0:USTF0",1745866916133,51.6115483,146.79,146.72,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745866916328,51.6115483,146.79,146.69,14.7378483]
["bitfinex-derivatives","SOLF0:USTF0",1745866916629,6.8114,146.76,146.72,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745866917332,6.8114,146.76,146.73,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745866917833,6.8117,146.76,146.72,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745866918533,6.8117,146.76,146.73,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1745866919033,6.812,146.75,146.69,14.7378483]
["bitfinex-derivatives","SOLF0:USTF0",1745866919233,51.6115483,146.79,146.69,14.7378483]
["bitfinex-derivatives","SOLF0:USTF0",1745866919434,6.8117,146.76,146.69,14.7378483]
["bitfinex-derivatives","SOLF0:USTF0",1745866919833,6.8117,146.76,146.73,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745866920333,6.8123,146.74,146.71,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1745866920534,51.6115483,146.79,146.69,14.7378483]
["bitfinex-derivatives","SOLF0:USTF0",1745866920729,36.8737,146.79,146.68,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1745866920934,6.8118,146.76,146.7,14.7378483]
["bitfinex-derivatives","SOLF0:USTF0",1745866922134,36.8737,146.79,146.72,14.7378483]
["bitfinex-derivatives","SOLF0:USTF0",1745866922733,6.8109,146.78,146.74,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745866922934,6.8109,146.78,146.72,14.7378483]
["bitfinex-derivatives","SOLF0:USTF0",1745866924535,6.8109,146.78,146.74,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1745866924936,6.8109,146.78,146.72,14.7378483]
["bitfinex-derivatives","SOLF0:USTF0",1745866925540,34.14,146.82,146.74,14.7378483]
["bitfinex-derivatives","SOLF0:USTF0",1745866925734,18.7301483,146.84,146.76,14.7378483]
["bitfinex-derivatives","SOLF0:USTF0",1745866925934,3.9923,146.84,146.76,14.7378483]
["bitfinex-derivatives","SOLF0:USTF0",1745866926733,6.8088,146.82,146.78,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1745866926939,6.8088,146.82,146.76,14.7378483]
["bitfinex-derivatives","SOLF0:USTF0",1745866927141,3.9923,146.84,146.76,14.7378483]
["bitfinex-derivatives","SOLF0:USTF0",1745866927339,6.8084,146.83,146.79,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1745866928640,6.8084,146.83,146.8,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745866928935,6.8084,146.83,146.76,14.7378483]
["bitfinex-derivatives","SOLF0:USTF0",1745866929239,6.8087,146.82,146.76,14.7378483]
["bitfinex-derivatives","SOLF0:USTF0",1745866929440,3.9923,146.84,146.76,14.7378483]
["bitfinex-derivatives","SOLF0:USTF0",1745866929640,6.8084,146.83,146.76,14.7378483]
["bitfinex-derivatives","SOLF0:USTF0",1745866930339,6.8084,146.83,146.79,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745866930839,6.8084,146.83,146.76,14.7378483]
["bitfinex-derivatives","SOLF0:USTF0",1745866931040,6.8084,146.83,146.79,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1745866931439,6.8084,146.83,146.76,14.7378483]
["bitfinex-derivatives","SOLF0:USTF0",1745866931640,96.31103579,146.97,146.86,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745866931836,6.2456,146.96,146.84,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1745866932139,70.45295719,146.96,146.89,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745866932347,70.45295719,146.96,146.84,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1745866932536,68.37255719,146.96,146.86,14.7378483]
["bitfinex-derivatives","SOLF0:USTF0",1745866932737,68.37255719,146.96,146.8,490.34]
["bitfinex-derivatives","SOLF0:USTF0",1745866933040,68.37255719,146.96,146.81,1.21587571]
["bitfinex-derivatives","SOLF0:USTF0",1745866933241,64.20735719,146.96,146.93,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1745866933641,64.20735719,146.96,146.86,14.7378483]
["bitfinex-derivatives","SOLF0:USTF0",1745866933945,64.20735719,146.96,146.92,14.7378483]
["bitfinex-derivatives","SOLF0:USTF0",1745866934137,64.20735719,146.96,146.86,72.9378483]
["bitfinex-derivatives","SOLF0:USTF0",1745866934338,64.20735719,146.96,146.95,14.7378483]
["bitfinex-derivatives","SOLF0:USTF0",1745866934837,64.20735719,146.96,146.94,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745866935043,53.45165719,146.96,146.94,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745866935345,6.0216,147.06,146.95,14.7378483]
["bitfinex-derivatives","SOLF0:USTF0",1745866935537,6.0216,147.06,146.98,14.7378483]
["bitfinex-derivatives","SOLF0:USTF0",1745866935741,6.0216,147.06,146.93,14.7378483]
["bitfinex-derivatives","SOLF0:USTF0",1745866935944,6.0216,147.06,147.0,14.7378483]
["bitfinex-derivatives","SOLF0:USTF0",1745866936245,6.0216,147.06,146.99,14.7378483]
["bitfinex-derivatives","SOLF0:USTF0",1745866936642,6.0216,147.06,147.0,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745866936847,6.0216,147.06,146.99,14.7378483]
["bitfinex-derivatives","SOLF0:USTF0",1745866937043,6.0216,147.06,146.93,14.7378483]
["bitfinex-derivatives","SOLF0:USTF0",1745866937244,6.0216,147.06,146.94,1.21322522]
["bitfinex-derivatives","SOLF0:USTF0",1745866937439,6.0216,147.06,146.89,850.2]
["bitfinex-derivatives","SOLF0:USTF0",1745866937749,6.0216,147.06,146.9,1.21354698]
["bitfinex-derivatives","SOLF0:USTF0",1745866937940,23.48323463,147.04,146.9,1.21354698]
["bitfinex-derivatives","SOLF0:USTF0",1745866938146,23.48323463,147.01,146.9,1.21354698]
["bitfinex-derivatives","SOLF0:USTF0",1745866938346,23.48323463,147.01,146.95,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745866938650,23.48323463,147.01,146.96,6.62414102]
["bitfinex-derivatives","SOLF0:USTF0",1745866938848,23.48323463,147.04,146.92,23.48323463]
["bitfinex-derivatives","SOLF0:USTF0",1745866939042,23.48323463,147.04,146.96,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745866939444,23.48323463,147.01,146.89,513.68323463]
["bitfinex-derivatives","SOLF0:USTF0",1745866939641,23.48323463,147.01,146.94,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745866939939,23.48323463,147.01,146.88,23.48323463]
["bitfinex-derivatives","SOLF0:USTF0",1745866940149,1.9742,147.0,146.94,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1745866940650,1.9742,147.0,146.91,23.48323463]
["bitfinex-derivatives","SOLF0:USTF0",1745866940843,1.9742,147.0,146.92,6.6116472]
["bitfinex-derivatives","SOLF0:USTF0",1745866941049,1.9742,147.0,146.93,6.6116472]
["bitfinex-derivatives","SOLF0:USTF0",1745866941347,1.9742,147.0,146.94,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745866941652,1.9742,147.0,146.91,23.48323463]
["bitfinex-derivatives","SOLF0:USTF0",1745866941850,1.9742,147.0,146.92,6.60944253]
["bitfinex-derivatives","SOLF0:USTF0",1745866942046,1.9742,147.0,146.93,6.60944253]
["bitfinex-derivatives","SOLF0:USTF0",1745866942350,1.9742,147.0,146.89,23.48323463]
["bitfinex-derivatives","SOLF0:USTF0",1745866942648,366.9043,147.06,146.95,23.48323463]
["bitfinex-derivatives","SOLF0:USTF0",1745866942854,23.48323463,147.04,146.86,441.68323463]
["bitfinex-derivatives","SOLF0:USTF0",1745866943051,6.7996,147.02,146.94,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1745866943349,6.7996,147.02,146.92,23.48323463]
["bitfinex-derivatives","SOLF0:USTF0",1745866943547,6.7996,147.02,146.93,6.60322743]
["bitfinex-derivatives","SOLF0:USTF0",1745866943751,2.0715,147.05,146.94,6.60322743]
["bitfinex-derivatives","SOLF0:USTF0",1745866943951,23.48323463,147.02,146.93,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1745866944151,23.48323463,147.02,146.94,6.60425769]
["bitfinex-derivatives","SOLF0:USTF0",1745866944351,23.48323463,147.02,146.86,418.2]
["bitfinex-derivatives","SOLF0:USTF0",1745866944552,23.48323463,147.02,146.89,23.48323463]
["bitfinex-derivatives","SOLF0:USTF0",1745866944946,23.48323463,147.02,146.9,6.60373884]
["bitfinex-derivatives","SOLF0:USTF0",1745866945251,6.8002,147.01,146.94,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745866945653,6.8002,147.01,146.89,23.48323463]
["bitfinex-derivatives","SOLF0:USTF0",1745866945854,6.8002,147.01,146.9,6.60390163]
["bitfinex-derivatives","SOLF0:USTF0",1745866946044,368.08853739,147.06,146.98,23.48323463]
["bitfinex-derivatives","SOLF0:USTF0",1745866946248,1.18423739,147.06,147.05,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1745866946443,2.1116,147.13,147.01,23.48323463]
["bitfinex-derivatives","SOLF0:USTF0",1745866946852,2.1116,147.13,147.03,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1745866947052,6.7957,147.1,147.01,23.48323463]
["bitfinex-derivatives","SOLF0:USTF0",1745866947253,367.1176,147.16,147.04,23.48323463]
["bitfinex-derivatives","SOLF0:USTF0",1745866947457,2.0625,147.15,147.07,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745866947651,6.7954,147.11,147.04,23.48323463]
["bitfinex-derivatives","SOLF0:USTF0",1745866947958,23.48323463,147.1,147.02,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745866948152,23.48323463,147.14,146.99,23.48323463]
["bitfinex-derivatives","SOLF0:USTF0",1745866948352,6.7962,147.09,147.0,6.583459]
["bitfinex-derivatives","SOLF0:USTF0",1745866948556,6.7962,147.09,146.99,23.48323463]
["bitfinex-derivatives","SOLF0:USTF0",1745866948761,6.7971,147.07,146.93,873.24323463]
["bitfinex-derivatives","SOLF0:USTF0",1745866949065,2.0974,147.08,146.97,23.48323463]
["bitfinex-derivatives","SOLF0:USTF0",1745866949262,2.0974,147.08,146.98,6.58076951]
["bitfinex-derivatives","SOLF0:USTF0",1745866949458,365.095,147.16,147.04,23.48323463]
["bitfinex-derivatives","SOLF0:USTF0",1745866949664,4.1599,147.15,147.07,23.48323463]
["bitfinex-derivatives","SOLF0:USTF0",1745866949864,4.1599,147.15,147.01,23.48323463]
["bitfinex-derivatives","SOLF0:USTF0",1745866950062,6.7938,147.14,147.06,23.48323463]
["bitfinex-derivatives","SOLF0:USTF0",1745866950260,27.64313463,147.15,147.04,23.48323463]
["bitfinex-derivatives","SOLF0:USTF0",1745866950465,6.7949,147.12,146.93,873.24323463]
["bitfinex-derivatives","SOLF0:USTF0",1745866950761,6.7949,147.12,147.02,23.48323463]
["bitfinex-derivatives","SOLF0:USTF0",1745866951165,2.095,147.16,147.03,6.56527378]
["bitfinex-derivatives","SOLF0:USTF0",1745866951360,2.095,147.16,147.06,23.48323463]
["bitfinex-derivatives","SOLF0:USTF0",1745866951565,4.1111,147.16,147.06,23.48323463]
["bitfinex-derivatives","SOLF0:USTF0",1745866951863,4.1111,147.16,147.1,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745866951864,10.9041,147.16,147.1,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745866952059,4.1111,147.16,147.06,23.48323463]
["bitfinex-derivatives","SOLF0:USTF0",1745866952564,2.0974,147.19,147.07,6.54890385]
["bitfinex-derivatives","SOLF0:USTF0",1745866952759,2.0974,147.19,147.13,23.48323463]
["bitfinex-derivatives","SOLF0:USTF0",1745866952964,2.0974,147.19,147.07,23.48323463]
["bitfinex-derivatives","SOLF0:USTF0",1745866953159,1.926,147.25,147.15,23.48323463]
["bitfinex-derivatives","SOLF0:USTF0",1745866953363,1.926,147.25,147.07,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745866953564,6.7903,147.22,147.08,6.53332955]
["bitfinex-derivatives","SOLF0:USTF0",1745866953763,23.48323463,147.22,147.1,23.48323463]
["bitfinex-derivatives","SOLF0:USTF0",1745866954165,6.7906,147.21,147.13,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745866954366,1.926,147.25,147.13,23.48323463]
["bitfinex-derivatives","SOLF0:USTF0",1745866954766,6.7903,147.22,147.14,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745866955566,25.40923463,147.25,147.1,23.48323463]
["bitfinex-derivatives","SOLF0:USTF0",1745866955963,23.48323463,147.22,147.1,23.48323463]
["bitfinex-derivatives","SOLF0:USTF0",1745866956369,1.9277,147.21,147.07,383.48323463]
["bitfinex-derivatives","SOLF0:USTF0",1745866956668,23.48323463,147.19,147.07,383.48323463]
["bitfinex-derivatives","SOLF0:USTF0",1745866957066,23.48323463,147.19,147.08,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1745866957266,23.48323463,147.19,147.07,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745866957566,6.7955,147.12,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1745866957867,390.46413463,147.21,147.02,23.48323463]
["bitfinex-derivatives","SOLF0:USTF0",1745866958062,23.48323463,147.17,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1745866958264,23.48323463,147.14,147.02,23.48323463]
["bitfinex-derivatives","SOLF0:USTF0",1745866958459,2.103,147.13,147.03,6.52567057]
["bitfinex-derivatives","SOLF0:USTF0",1745866958663,23.48323463,147.11,146.99,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1745866958867,4.1562,147.13,147.0,23.48323463]
["bitfinex-derivatives","SOLF0:USTF0",1745866959061,23.48323463,147.12,147.0,23.48323463]
["bitfinex-derivatives","SOLF0:USTF0",1745866959770,6.7977,147.08,146.96,849.38]
["bitfinex-derivatives","SOLF0:USTF0",1745866959972,23.48323463,147.12,146.99,23.48323463]
["bitfinex-derivatives","SOLF0:USTF0",1745866960170,23.48323463,147.09,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1745866960472,1.9996,147.08,146.99,23.48323463]
["bitfinex-derivatives","SOLF0:USTF0",1745866960765,23.48323463,147.28,146.96,849.38]
["bitfinex-derivatives","SOLF0:USTF0",1745866960766,489.32,147.22,147.05,23.48323463]
["bitfinex-derivatives","SOLF0:USTF0",1745866960966,23.48323463,147.17,147.05,23.48323463]
["bitfinex-derivatives","SOLF0:USTF0",1745866961168,6.7948,147.14,147.08,30.28033463]
["bitfinex-derivatives","SOLF0:USTF0",1745866961369,29.65433463,147.2,147.08,23.48323463]
["bitfinex-derivatives","SOLF0:USTF0",1745866961765,29.65433463,147.2,147.05,23.48323463]
["bitfinex-derivatives","SOLF0:USTF0",1745866961966,23.48323463,147.17,147.04,23.48323463]
["bitfinex-derivatives","SOLF0:USTF0",1745866962168,6.7959,147.11,147.06,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1745866962368,6.1711,147.2,147.04,23.48323463]
["bitfinex-derivatives","SOLF0:USTF0",1745866962569,23.48323463,147.18,147.04,23.48323463]
["bitfinex-derivatives","SOLF0:USTF0",1745866963272,23.48323463,147.18,147.05,6.54309341]
["bitfinex-derivatives","SOLF0:USTF0",1745866963463,6.7946,147.14,147.04,23.48323463]
["bitfinex-derivatives","SOLF0:USTF0",1745866963670,23.48323463,147.18,147.05,6.54326149]
["bitfinex-derivatives","SOLF0:USTF0",1745866963868,23.48323463,147.18,147.04,23.48323463]
["bitfinex-derivatives","SOLF0:USTF0",1745866964069,23.48323463,147.18,147.08,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1745866964367,6.1711,147.2,147.07,23.48323463]
["bitfinex-derivatives","SOLF0:USTF0",1745866964570,6.1711,147.2,147.11,23.48323463]
["bitfinex-derivatives","SOLF0:USTF0",1745866965567,6.7939,147.16,147.11,23.48323463]
["bitfinex-derivatives","SOLF0:USTF0",1745866965867,6.1711,147.2,147.11,23.48323463]
["bitfinex-derivatives","SOLF0:USTF0",1745866966063,6.7927,147.18,147.14,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1745866966263,6.1711,147.2,147.11,23.48323463]
["bitfinex-derivatives","SOLF0:USTF0",1745866967166,6.793,147.18,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745866967371,6.1711,147.2,147.11,23.48323463]
["bitfinex-derivatives","SOLF0:USTF0",1745866968073,6.7935,147.17,147.13,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1745866968367,6.1711,147.2,147.1,23.48323463]
["bitfinex-derivatives","SOLF0:USTF0",1745866968674,6.1711,147.2,147.11,6.54885895]
["bitfinex-derivatives","SOLF0:USTF0",1745866968870,6.1711,147.2,147.1,23.48323463]
["bitfinex-derivatives","SOLF0:USTF0",1745866968871,6.1711,147.2,147.12,6.54885895]
["bitfinex-derivatives","SOLF0:USTF0",1745866969170,6.7923,147.19,147.1,23.48323463]
["bitfinex-derivatives","SOLF0:USTF0",1745866969365,6.7923,147.19,147.11,6.54865121]
["bitfinex-derivatives","SOLF0:USTF0",1745866969563,6.7923,147.19,147.12,6.54865121]
["bitfinex-derivatives","SOLF0:USTF0",1745866969767,6.7919,147.2,147.13,6.54865121]
["bitfinex-derivatives","SOLF0:USTF0",1745866969962,6.7919,147.2,147.1,23.48323463]
["bitfinex-derivatives","SOLF0:USTF0",1745866970168,489.32,147.22,147.11,6.55447542]
["bitfinex-derivatives","SOLF0:USTF0",1745866970366,489.32,147.22,147.12,6.55447542]
["bitfinex-derivatives","SOLF0:USTF0",1745866970567,512.80323463,147.22,147.13,6.55447542]
["bitfinex-derivatives","SOLF0:USTF0",1745866970767,512.80323463,147.22,147.07,23.48323463]
["bitfinex-derivatives","SOLF0:USTF0",1745866970963,6.7935,147.17,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1745866971170,6.7935,147.17,147.13,6.5626967]
["bitfinex-derivatives","SOLF0:USTF0",1745866971372,6.7928,147.18,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745866971873,6.7928,147.18,147.1,23.48323463]
["bitfinex-derivatives","SOLF0:USTF0",1745866972064,6.7928,147.18,147.11,6.56744253]
["bitfinex-derivatives","SOLF0:USTF0",1745866972268,6.7928,147.18,147.12,6.56744253]
["bitfinex-derivatives","SOLF0:USTF0",1745866972470,6.7928,147.18,147.13,6.56744253]
["bitfinex-derivatives","SOLF0:USTF0",1745866972669,6.7928,147.18,147.14,13.36164253]
["bitfinex-derivatives","SOLF0:USTF0",1745866972869,6.7928,147.18,147.15,6.56744253]
["bitfinex-derivatives","SOLF0:USTF0",1745866973170,6.7928,147.18,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745866973369,512.80323463,147.22,147.15,6.58160582]
["bitfinex-derivatives","SOLF0:USTF0",1745866973569,512.80323463,147.22,147.09,23.48323463]
["bitfinex-derivatives","SOLF0:USTF0",1745866973864,6.7937,147.16,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1745866974064,512.80323463,147.22,147.13,6.58257971]
["bitfinex-derivatives","SOLF0:USTF0",1745866974274,512.80323463,147.22,147.14,6.59202612]
["bitfinex-derivatives","SOLF0:USTF0",1745866974575,6.7948,147.14,147.05,489.28]
["bitfinex-derivatives","SOLF0:USTF0",1745866974774,2.0171,147.23,147.12,23.48323463]
["bitfinex-derivatives","SOLF0:USTF0",1745866974971,2.0171,147.23,147.15,23.48323463]
["bitfinex-derivatives","SOLF0:USTF0",1745866975172,2.0171,147.23,147.16,6.59269757]
["bitfinex-derivatives","SOLF0:USTF0",1745866975375,512.60323463,147.29,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745866975576,516.63943463,147.29,147.19,6.59269757]
["bitfinex-derivatives","SOLF0:USTF0",1745866975874,516.63943463,147.29,147.2,6.59269757]
["bitfinex-derivatives","SOLF0:USTF0",1745866976074,516.63943463,147.29,147.21,6.59269757]
["bitfinex-derivatives","SOLF0:USTF0",1745866976276,516.63943463,147.29,147.09,13.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745866976574,6.7902,147.24,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745866976773,6.7902,147.24,147.21,6.60542688]
["bitfinex-derivatives","SOLF0:USTF0",1745866976976,6.7902,147.24,147.22,6.60542688]
["bitfinex-derivatives","SOLF0:USTF0",1745866977274,493.1562,147.29,147.23,6.60157413]
["bitfinex-derivatives","SOLF0:USTF0",1745866977478,493.1562,147.29,147.24,6.60231941]
["bitfinex-derivatives","SOLF0:USTF0",1745866977677,6.7897,147.25,147.18,23.48323463]
["bitfinex-derivatives","SOLF0:USTF0",1745866977974,493.1562,147.29,147.19,6.60191998]
["bitfinex-derivatives","SOLF0:USTF0",1745866978174,493.1562,147.29,147.2,6.60191998]
["bitfinex-derivatives","SOLF0:USTF0",1745866978378,493.1562,147.29,147.21,6.60191998]
["bitfinex-derivatives","SOLF0:USTF0",1745866978676,493.1562,147.29,147.22,6.60191998]
["bitfinex-derivatives","SOLF0:USTF0",1745866978974,493.1562,147.29,147.23,13.39221998]
["bitfinex-derivatives","SOLF0:USTF0",1745866979176,493.1562,147.29,147.24,6.60191998]
["bitfinex-derivatives","SOLF0:USTF0",1745866979370,6.79,147.24,147.18,23.48323463]
["bitfinex-derivatives","SOLF0:USTF0",1745866979577,23.48323463,147.28,147.19,6.60255669]
["bitfinex-derivatives","SOLF0:USTF0",1745866979774,23.48323463,147.28,147.2,6.60255669]
["bitfinex-derivatives","SOLF0:USTF0",1745866979974,23.48323463,147.28,147.21,6.60255669]
["bitfinex-derivatives","SOLF0:USTF0",1745866980176,23.48323463,147.28,147.22,6.60255669]
["bitfinex-derivatives","SOLF0:USTF0",1745866980371,23.48323463,147.28,147.15,23.48323463]
["bitfinex-derivatives","SOLF0:USTF0",1745866980576,23.48323463,147.28,147.16,6.60632032]
["bitfinex-derivatives","SOLF0:USTF0",1745866980779,493.1562,147.29,147.21,23.48323463]
["bitfinex-derivatives","SOLF0:USTF0",1745866980977,493.1562,147.29,147.22,6.60632032]
["bitfinex-derivatives","SOLF0:USTF0",1745866981178,4.0362,147.29,147.23,6.60632032]
["bitfinex-derivatives","SOLF0:USTF0",1745866981378,4.0362,147.29,147.24,6.60632032]
["bitfinex-derivatives","SOLF0:USTF0",1745866981579,4.0362,147.29,147.25,6.60632032]
["bitfinex-derivatives","SOLF0:USTF0",1745866981878,4.0362,147.29,147.21,23.48323463]
["bitfinex-derivatives","SOLF0:USTF0",1745866982074,4.0362,147.29,147.22,6.59941]
["bitfinex-derivatives","SOLF0:USTF0",1745866982279,6.7883,147.28,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745866982479,4.0362,147.29,147.25,6.59941]
["bitfinex-derivatives","SOLF0:USTF0",1745866982681,4.0362,147.29,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745866982882,23.48323463,147.33,147.25,6.59657625]
["bitfinex-derivatives","SOLF0:USTF0",1745866983079,488.92,147.35,147.26,6.59657625]
["bitfinex-derivatives","SOLF0:USTF0",1745866983284,6.787,147.31,147.27,13.38497625]
["bitfinex-derivatives","SOLF0:USTF0",1745866983480,4.1081,147.34,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1745866983882,4.1081,147.34,147.24,23.48323463]
["bitfinex-derivatives","SOLF0:USTF0",1745866984079,4.1081,147.34,147.27,23.48323463]
["bitfinex-derivatives","SOLF0:USTF0",1745866984285,4.1081,147.34,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745866984487,4.1081,147.34,147.21,23.48323463]
["bitfinex-derivatives","SOLF0:USTF0",1745866984683,4.1081,147.34,147.25,23.48323463]
["bitfinex-derivatives","SOLF0:USTF0",1745866984882,4.1081,147.34,147.26,6.58800561]
["bitfinex-derivatives","SOLF0:USTF0",1745866985183,65.67313283,147.38,147.28,23.48323463]
["bitfinex-derivatives","SOLF0:USTF0",1745866985381,6.7852,147.35,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745866985578,65.67313283,147.38,147.28,23.48323463]
["bitfinex-derivatives","SOLF0:USTF0",1745866985775,65.67313283,147.38,147.29,6.58422481]
["bitfinex-derivatives","SOLF0:USTF0",1745866985976,65.67313283,147.38,147.25,23.48323463]
["bitfinex-derivatives","SOLF0:USTF0",1745866985977,63.57563283,147.38,147.3,6.58422481]
["bitfinex-derivatives","SOLF0:USTF0",1745866986181,63.57563283,147.38,147.31,6.58230653]
["bitfinex-derivatives","SOLF0:USTF0",1745866986376,63.57563283,147.38,147.37,23.48323463]
["bitfinex-derivatives","SOLF0:USTF0",1745866986582,70.35673283,147.44,147.37,30.06554116]
["bitfinex-derivatives","SOLF0:USTF0",1745866986782,70.35673283,147.44,147.37,23.48323463]
["bitfinex-derivatives","SOLF0:USTF0",1745866986988,70.35673283,147.44,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745866987187,63.57563283,147.44,147.37,23.48323463]
["bitfinex-derivatives","SOLF0:USTF0",1745866987487,63.57563283,147.44,147.38,6.56792581]
["bitfinex-derivatives","SOLF0:USTF0",1745866987784,63.57563283,147.44,147.32,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745866988093,37.95525638,147.42,147.33,6.56470252]
["bitfinex-derivatives","SOLF0:USTF0",1745866988287,6.7831,147.39,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745866988486,37.95525638,147.42,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745866988986,63.57563283,147.44,147.32,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745866989188,101.53088921,147.44,147.33,6.56396064]
["bitfinex-derivatives","SOLF0:USTF0",1745866989388,63.57563283,147.44,147.34,6.56396064]
["bitfinex-derivatives","SOLF0:USTF0",1745866989688,63.57563283,147.44,147.35,6.56396064]
["bitfinex-derivatives","SOLF0:USTF0",1745866989890,63.57563283,147.44,147.36,6.55996662]
["bitfinex-derivatives","SOLF0:USTF0",1745866990090,6.7817,147.42,147.32,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745866990291,3.8718,147.47,147.35,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745866990492,3.8718,147.47,147.36,6.55923041]
["bitfinex-derivatives","SOLF0:USTF0",1745866990687,6.7815,147.43,147.34,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745866990888,6.7815,147.43,147.35,6.55860578]
["bitfinex-derivatives","SOLF0:USTF0",1745866991083,3.8718,147.47,147.36,6.55860578]
["bitfinex-derivatives","SOLF0:USTF0",1745866991289,3.8718,147.47,147.31,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745866991489,37.95525638,147.46,147.34,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745866991690,37.95525638,147.46,147.35,6.56119111]
["bitfinex-derivatives","SOLF0:USTF0",1745866991891,6.7808,147.44,147.39,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745866992594,6.7812,147.43,147.39,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745866993094,6.7816,147.42,147.39,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745866993295,37.95525638,147.43,147.3,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745866993595,37.95525638,147.44,147.33,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745866993795,37.95525638,147.44,147.3,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745866994098,6.7824,147.41,147.33,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745866994295,6.7824,147.41,147.34,6.55407837]
["bitfinex-derivatives","SOLF0:USTF0",1745866994496,526.41525638,147.45,147.3,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745866994792,1.9642,147.4,147.31,6.55207459]
["bitfinex-derivatives","SOLF0:USTF0",1745866994992,1.9642,147.4,147.36,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745866995194,1.9642,147.4,147.3,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745866995394,1.9673,147.39,147.31,6.55151071]
["bitfinex-derivatives","SOLF0:USTF0",1745866995593,1.9673,147.39,147.32,6.55151071]
["bitfinex-derivatives","SOLF0:USTF0",1745866995793,8.7506,147.39,147.33,6.55151071]
["bitfinex-derivatives","SOLF0:USTF0",1745866995997,1.9673,147.39,147.3,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745866996197,1.9673,147.39,147.31,6.55242485]
["bitfinex-derivatives","SOLF0:USTF0",1745866996497,4.0732,147.39,147.3,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745866996700,6.7847,147.36,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745866996997,4.0732,147.39,147.3,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745866997292,4.0732,147.39,147.31,6.5548544]
["bitfinex-derivatives","SOLF0:USTF0",1745866997595,4.0732,147.39,147.33,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745866997791,4.0732,147.39,147.35,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745866997999,4.0732,147.39,147.28,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745866998192,6.7835,147.38,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745866998400,4.0732,147.39,147.28,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745866998591,4.0732,147.39,147.29,6.5524099]
["bitfinex-derivatives","SOLF0:USTF0",1745866998797,6.784,147.37,147.3,6.5524099]
["bitfinex-derivatives","SOLF0:USTF0",1745866998992,6.784,147.37,147.28,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745866999189,4.0732,147.39,147.29,6.55353111]
["bitfinex-derivatives","SOLF0:USTF0",1745866999391,4.0732,147.39,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745866999698,4.0732,147.39,147.24,848.82]
["bitfinex-derivatives","SOLF0:USTF0",1745866999899,10.8563,147.39,147.3,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867000091,4.0732,147.39,147.31,6.55033422]
["bitfinex-derivatives","SOLF0:USTF0",1745867000296,488.44,147.52,147.36,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867000597,6.2792,147.47,147.36,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867000993,6.2792,147.47,147.25,13.578]
["bitfinex-derivatives","SOLF0:USTF0",1745867001200,6.2792,147.47,147.34,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867001396,6.7808,147.44,147.35,6.54250386]
["bitfinex-derivatives","SOLF0:USTF0",1745867001701,6.2792,147.47,147.37,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867002901,6.2792,147.47,147.43,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745867003102,6.2792,147.47,147.37,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867003297,6.2792,147.47,147.38,6.53757526]
["bitfinex-derivatives","SOLF0:USTF0",1745867003494,6.2792,147.47,147.35,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867003695,363.0,147.57,147.41,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867003902,1.9561,147.51,147.34,488.36]
["bitfinex-derivatives","SOLF0:USTF0",1745867004101,1.9561,147.51,147.46,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867004302,6.7756,147.55,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745867004499,8.7317,147.55,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745867004706,1.9561,147.55,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745867005001,63.57563283,147.59,147.43,488.36]
["bitfinex-derivatives","SOLF0:USTF0",1745867005206,74.26893283,147.59,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745867005503,3.9195,147.59,147.42,526.31525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867005705,3.9195,147.59,147.5,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867005901,3.9195,147.59,147.48,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867006203,3.9195,147.59,147.42,886.31525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867006402,6.7747,147.58,147.43,6.52332154]
["bitfinex-derivatives","SOLF0:USTF0",1745867006604,3.9195,147.59,147.48,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867006800,6.7748,147.57,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745867007100,3.9195,147.59,147.48,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867007303,3.9195,147.59,147.52,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1745867007799,3.9195,147.59,147.51,44.73235638]
["bitfinex-derivatives","SOLF0:USTF0",1745867007998,41.87475638,147.59,147.47,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867008205,41.87475638,147.59,147.42,488.36]
["bitfinex-derivatives","SOLF0:USTF0",1745867008206,41.87475638,147.59,147.44,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867008406,41.87475638,147.59,147.45,6.5221022]
["bitfinex-derivatives","SOLF0:USTF0",1745867008704,37.95525638,147.58,147.46,6.52295771]
["bitfinex-derivatives","SOLF0:USTF0",1745867008902,37.95525638,147.58,147.44,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867009107,6.7761,147.55,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745867009303,3.9195,147.59,147.42,488.36]
["bitfinex-derivatives","SOLF0:USTF0",1745867009502,37.95525638,147.55,147.43,6.52487365]
["bitfinex-derivatives","SOLF0:USTF0",1745867009804,37.95525638,147.55,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745867009998,488.1,147.58,147.42,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867010207,488.1,147.58,147.45,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867010507,526.05525638,147.58,147.46,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867010900,526.05525638,147.58,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745867011297,494.8746,147.58,147.51,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745867011502,488.1,147.58,147.46,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867011902,6.7751,147.57,147.5,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1745867012204,488.1,147.58,147.5,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1745867012405,6.7748,147.57,147.46,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867012604,3.9195,147.59,147.52,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867013104,6.7744,147.58,147.52,44.73195638]
["bitfinex-derivatives","SOLF0:USTF0",1745867013406,3.9195,147.59,147.46,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867013606,6.7756,147.56,147.51,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745867014103,3.9195,147.59,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745867014308,3.9195,147.59,147.49,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867014904,3.9195,147.59,147.44,488.04]
["bitfinex-derivatives","SOLF0:USTF0",1745867015112,3.9195,147.59,147.49,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867015806,3.9195,147.59,147.54,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1745867016107,3.9195,147.59,147.51,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867016301,6.7753,147.56,147.5,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1745867016497,3.9195,147.59,147.46,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867016699,3.9195,147.59,147.47,6.5327132]
["bitfinex-derivatives","SOLF0:USTF0",1745867016898,6.7748,147.57,147.51,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745867017099,37.95525638,147.58,147.46,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867017305,37.95525638,147.58,147.47,6.53359473]
["bitfinex-derivatives","SOLF0:USTF0",1745867017504,37.95525638,147.58,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745867017700,41.87475638,147.59,147.46,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867017903,41.87475638,147.59,147.47,6.53935362]
["bitfinex-derivatives","SOLF0:USTF0",1745867018098,37.95525638,147.56,147.37,847.9]
["bitfinex-derivatives","SOLF0:USTF0",1745867018304,37.95525638,147.53,147.4,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867018609,5.976,147.52,147.41,6.54018004]
["bitfinex-derivatives","SOLF0:USTF0",1745867018809,5.976,147.52,147.42,6.54018004]
["bitfinex-derivatives","SOLF0:USTF0",1745867019011,5.976,147.52,147.43,6.54018004]
["bitfinex-derivatives","SOLF0:USTF0",1745867019207,5.976,147.52,147.44,6.54018004]
["bitfinex-derivatives","SOLF0:USTF0",1745867019509,5.976,147.52,147.45,6.54018004]
["bitfinex-derivatives","SOLF0:USTF0",1745867019704,5.976,147.52,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745867020008,5.976,147.52,147.44,6.55999324]
["bitfinex-derivatives","SOLF0:USTF0",1745867020200,5.976,147.52,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745867020400,5.976,147.52,147.44,6.56401555]
["bitfinex-derivatives","SOLF0:USTF0",1745867020601,5.976,147.52,147.42,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867020602,5.976,147.52,147.45,6.56401555]
["bitfinex-derivatives","SOLF0:USTF0",1745867020801,6.778,147.5,147.44,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1745867021004,6.778,147.5,147.45,6.56369437]
["bitfinex-derivatives","SOLF0:USTF0",1745867021209,6.778,147.5,147.44,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1745867021504,5.976,147.52,147.45,13.34376763]
["bitfinex-derivatives","SOLF0:USTF0",1745867021505,6.7775,147.51,147.45,13.34376763]
["bitfinex-derivatives","SOLF0:USTF0",1745867021706,37.95525638,147.62,147.48,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867021906,4.0869,147.61,147.52,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867022106,1.9282,147.64,147.55,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867022612,1.9282,147.64,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745867022911,1.9282,147.64,147.55,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867023100,6.7719,147.64,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1745867023306,96.31103579,147.65,147.59,6.55138698]
["bitfinex-derivatives","SOLF0:USTF0",1745867023504,96.31103579,147.65,147.6,6.55138698]
["bitfinex-derivatives","SOLF0:USTF0",1745867023711,96.31103579,147.65,147.56,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867023910,96.31103579,147.65,147.57,6.55213608]
["bitfinex-derivatives","SOLF0:USTF0",1745867024105,96.31103579,147.65,147.58,6.55213608]
["bitfinex-derivatives","SOLF0:USTF0",1745867024406,96.31103579,147.65,147.59,13.32543608]
["bitfinex-derivatives","SOLF0:USTF0",1745867024711,134.26629217,147.65,147.53,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867024908,37.95525638,147.62,147.54,6.55686803]
["bitfinex-derivatives","SOLF0:USTF0",1745867025103,2.007,147.61,147.55,6.55686803]
["bitfinex-derivatives","SOLF0:USTF0",1745867025308,103.08213579,147.65,147.56,44.51212441]
["bitfinex-derivatives","SOLF0:USTF0",1745867025509,96.31103579,147.65,147.59,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867025708,96.31103579,147.65,147.6,6.55686803]
["bitfinex-derivatives","SOLF0:USTF0",1745867025912,96.31103579,147.65,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745867026111,96.31103579,147.65,147.64,13.31878576]
["bitfinex-derivatives","SOLF0:USTF0",1745867026312,96.31103579,147.65,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745867026513,96.31103579,147.65,147.64,13.31212434]
["bitfinex-derivatives","SOLF0:USTF0",1745867026712,6.7682,147.72,147.67,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745867027207,6.0671,147.75,147.62,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867027413,6.7684,147.71,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745867027914,6.7683,147.71,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745867028216,6.7683,147.71,147.62,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867028415,37.95525638,147.73,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745867028917,37.95525638,147.73,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745867029114,37.95525638,147.73,147.59,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867029409,37.95525638,147.7,147.6,6.53923709]
["bitfinex-derivatives","SOLF0:USTF0",1745867029615,37.95525638,147.7,147.62,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1745867029912,6.0671,147.75,147.61,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867030113,37.95525638,147.73,147.62,6.5397632]
["bitfinex-derivatives","SOLF0:USTF0",1745867030311,6.0671,147.75,147.63,6.5397632]
["bitfinex-derivatives","SOLF0:USTF0",1745867030512,6.7686,147.71,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1745867030912,6.7686,147.71,147.63,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867031113,6.7686,147.71,147.67,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745867031313,6.768,147.72,147.63,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867031510,6.768,147.72,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1745867032213,6.7675,147.73,147.63,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867032414,6.7675,147.73,147.64,6.52893493]
["bitfinex-derivatives","SOLF0:USTF0",1745867032607,494.6059,147.77,147.69,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867032811,2.0089,147.79,147.72,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867033617,2.0089,147.79,147.76,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1745867033817,2.0089,147.79,147.72,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867034019,2.0089,147.79,147.69,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867034318,37.95525638,147.78,147.7,6.51267948]
["bitfinex-derivatives","SOLF0:USTF0",1745867034516,37.95525638,147.78,147.67,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867034720,2.0089,147.79,147.68,6.50843843]
["bitfinex-derivatives","SOLF0:USTF0",1745867035015,2.0089,147.79,147.69,6.50843843]
["bitfinex-derivatives","SOLF0:USTF0",1745867035218,37.95525638,147.78,147.67,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867035517,37.95525638,147.78,147.68,6.50961251]
["bitfinex-derivatives","SOLF0:USTF0",1745867035717,37.95525638,147.78,147.67,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867035917,6.7677,147.73,147.68,13.27521294]
["bitfinex-derivatives","SOLF0:USTF0",1745867036119,6.7677,147.73,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745867036417,37.95525638,147.75,147.64,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867036619,37.95525638,147.72,147.6,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867036819,6.7697,147.68,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745867037017,6.066,147.71,147.6,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867037318,6.066,147.71,147.63,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867037613,4.1004,147.71,147.64,6.5093629]
["bitfinex-derivatives","SOLF0:USTF0",1745867037813,1.9656,147.75,147.66,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867038618,1.9656,147.75,147.67,6.50519441]
["bitfinex-derivatives","SOLF0:USTF0",1745867038819,6.7677,147.73,147.63,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867039019,6.7677,147.73,147.64,6.50519441]
["bitfinex-derivatives","SOLF0:USTF0",1745867039219,6.7677,147.73,147.65,6.50519441]
["bitfinex-derivatives","SOLF0:USTF0",1745867039420,6.7677,147.73,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1745867039821,1.9656,147.75,147.67,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867040524,1.9656,147.75,147.63,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867040720,1.9656,147.75,147.64,6.51027468]
["bitfinex-derivatives","SOLF0:USTF0",1745867040915,1.9656,147.75,147.63,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867041120,1.9656,147.75,147.68,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745867041422,1.9656,147.75,147.67,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867041623,8.7322,147.75,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1745867041825,1.9656,147.75,147.67,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867042127,1.9656,147.75,147.72,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1745867042329,1.9656,147.75,147.67,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867042530,487.4,147.76,147.7,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867042730,2.0725,147.8,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745867043225,6.7654,147.78,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745867043431,487.36,147.91,147.7,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867043627,4.1943,147.87,147.77,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867043827,6.7614,147.86,147.8,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745867044031,4.1943,147.87,147.8,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867044332,4.1943,147.87,147.78,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867044730,4.1943,147.87,147.7,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867044731,4.1943,147.87,147.76,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867044931,4.1943,147.87,147.77,6.50559201]
["bitfinex-derivatives","SOLF0:USTF0",1745867045131,10.9556,147.87,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1745867045430,4.1943,147.87,147.79,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867045933,4.1943,147.87,147.78,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867046233,2.0725,147.9,147.78,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867046433,4.003,147.89,147.79,6.5012075]
["bitfinex-derivatives","SOLF0:USTF0",1745867046625,4.003,147.89,147.78,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867046825,487.36,147.91,147.79,6.50104275]
["bitfinex-derivatives","SOLF0:USTF0",1745867047025,487.36,147.91,147.81,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867047229,6.053,147.96,147.84,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867047431,6.053,147.96,147.82,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867047631,37.95525638,147.91,147.79,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867047831,6.7605,147.88,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745867048036,37.95525638,147.88,147.76,525.17525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867048237,6.0092,147.87,147.77,6.49590276]
["bitfinex-derivatives","SOLF0:USTF0",1745867048535,6.7623,147.85,147.76,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867048735,6.7623,147.85,147.77,6.50300494]
["bitfinex-derivatives","SOLF0:USTF0",1745867048936,6.7623,147.85,147.78,6.50288743]
["bitfinex-derivatives","SOLF0:USTF0",1745867049234,6.7625,147.84,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745867049436,6.0092,147.87,147.76,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867049635,6.7618,147.86,147.8,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745867049831,6.0092,147.87,147.76,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867050135,6.7627,147.84,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1745867050337,43.96445638,147.87,147.76,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867050531,6.0092,147.87,147.77,6.4990193]
["bitfinex-derivatives","SOLF0:USTF0",1745867050732,6.7622,147.85,147.79,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745867050940,6.0092,147.87,147.79,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745867051129,487.04,147.96,147.83,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867051333,6.7595,147.91,147.83,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867051532,37.95525638,147.93,147.83,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867051734,2.085,147.95,147.83,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867052135,2.085,147.95,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745867052336,37.95525638,147.93,147.8,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867052733,2.085,147.95,147.8,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867052937,37.95525638,147.94,147.81,6.48761404]
["bitfinex-derivatives","SOLF0:USTF0",1745867053133,2.085,147.95,147.8,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867053437,6.7601,147.89,147.83,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867053638,2.085,147.95,147.83,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867053834,40.04025638,147.95,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745867054239,40.04025638,147.95,147.8,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867054536,37.95525638,147.89,147.77,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867054736,6.0308,147.88,147.78,6.48516685]
["bitfinex-derivatives","SOLF0:USTF0",1745867054936,6.0308,147.88,147.76,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867055131,6.0308,147.88,147.77,6.48636146]
["bitfinex-derivatives","SOLF0:USTF0",1745867055329,6.761,147.87,147.82,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745867055532,6.0308,147.88,147.79,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867056538,6.0308,147.88,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745867056834,6.7618,147.86,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745867057036,4.1171,147.93,147.83,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867057230,4.1171,147.93,147.86,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867057437,6.7593,147.91,147.86,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867057637,6.7593,147.91,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745867058740,6.7596,147.9,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745867059841,6.7596,147.9,147.83,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867059842,6.7601,147.89,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745867060036,37.95525638,147.92,147.77,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867060243,37.95525638,147.89,147.78,6.47612222]
["bitfinex-derivatives","SOLF0:USTF0",1745867060440,37.95525638,147.89,147.77,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867060641,6.7622,147.85,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745867061043,37.95525638,147.89,147.77,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867061237,37.95525638,147.89,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1745867061540,4.1171,147.93,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1745867061739,4.1171,147.93,147.77,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867061943,37.95525638,147.92,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1745867062140,37.95525638,147.92,147.8,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867062540,6.7612,147.87,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1745867062843,37.95525638,147.92,147.77,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867063043,37.95525638,147.92,147.82,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745867063343,37.95525638,147.92,147.8,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867063746,37.95525638,147.92,147.82,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745867063949,1.17720684,147.94,147.83,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867064246,6.7621,147.85,147.79,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745867064442,6.7621,147.85,147.8,6.49226599]
["bitfinex-derivatives","SOLF0:USTF0",1745867064642,37.95525638,147.9,147.78,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867064836,5.17066702,147.93,147.79,6.50095198]
["bitfinex-derivatives","SOLF0:USTF0",1745867065041,5.17066702,147.93,147.77,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867065042,41.94875638,147.93,147.81,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867065340,6.7608,147.88,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745867065535,41.94875638,147.93,147.77,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867065735,3.9935,147.93,147.78,6.51163107]
["bitfinex-derivatives","SOLF0:USTF0",1745867065939,3.9935,147.93,147.82,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867066140,6.7599,147.9,147.86,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745867066645,3.9935,147.93,147.81,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867066841,3.9935,147.93,147.82,6.52167555]
["bitfinex-derivatives","SOLF0:USTF0",1745867067147,3.9935,147.93,147.84,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867067348,6.7596,147.9,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745867069041,6.7596,147.9,147.82,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867069042,6.7601,147.89,147.82,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867069243,3.9935,147.93,147.83,6.52811217]
["bitfinex-derivatives","SOLF0:USTF0",1745867069443,3.9935,147.93,147.84,6.52811217]
["bitfinex-derivatives","SOLF0:USTF0",1745867069643,6.7601,147.89,147.85,6.52811217]
["bitfinex-derivatives","SOLF0:USTF0",1745867069845,3.9935,147.93,147.82,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867070148,6.7599,147.9,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745867070349,3.9935,147.93,147.82,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867070548,3.9935,147.93,147.83,6.53621967]
["bitfinex-derivatives","SOLF0:USTF0",1745867070745,6.7594,147.91,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745867071047,3.9935,147.93,147.82,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867071247,3.9935,147.93,147.83,6.53620297]
["bitfinex-derivatives","SOLF0:USTF0",1745867071443,3.9935,147.93,147.85,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1745867071747,3.9935,147.93,147.86,6.53620297]
["bitfinex-derivatives","SOLF0:USTF0",1745867071947,3.9935,147.93,147.86,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745867072142,3.9935,147.93,147.82,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867072345,3.9935,147.93,147.83,6.53831844]
["bitfinex-derivatives","SOLF0:USTF0",1745867072543,3.9935,147.93,147.84,6.53831844]
["bitfinex-derivatives","SOLF0:USTF0",1745867072744,3.9935,147.93,147.85,6.53831844]
["bitfinex-derivatives","SOLF0:USTF0",1745867072939,3.9935,147.93,147.86,6.53831844]
["bitfinex-derivatives","SOLF0:USTF0",1745867073140,6.7597,147.9,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745867073343,6.7597,147.9,147.86,6.54159197]
["bitfinex-derivatives","SOLF0:USTF0",1745867073546,3.9935,147.93,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745867073745,6.7603,147.89,147.86,6.54360738]
["bitfinex-derivatives","SOLF0:USTF0",1745867074050,37.95525638,147.92,147.78,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867074245,37.95525638,147.89,147.79,6.54690772]
["bitfinex-derivatives","SOLF0:USTF0",1745867074444,37.95525638,147.86,147.8,6.54690772]
["bitfinex-derivatives","SOLF0:USTF0",1745867074649,1.9324,147.85,147.81,6.54690772]
["bitfinex-derivatives","SOLF0:USTF0",1745867074849,2.0804,147.88,147.82,44.5021641]
["bitfinex-derivatives","SOLF0:USTF0",1745867075149,2.0804,147.88,147.83,13.30930772]
["bitfinex-derivatives","SOLF0:USTF0",1745867075353,2.0804,147.88,147.84,6.54690772]
["bitfinex-derivatives","SOLF0:USTF0",1745867075551,2.0804,147.88,147.85,6.54690772]
["bitfinex-derivatives","SOLF0:USTF0",1745867075744,2.0804,147.88,147.79,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867075950,1.9324,147.91,147.85,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867076144,1.9418,147.93,147.86,6.55582844]
["bitfinex-derivatives","SOLF0:USTF0",1745867076346,1.9418,147.93,147.87,6.55582844]
["bitfinex-derivatives","SOLF0:USTF0",1745867076549,1.9418,147.93,147.88,6.55582844]
["bitfinex-derivatives","SOLF0:USTF0",1745867076745,1.9418,147.93,147.89,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745867076950,1.9418,147.93,147.85,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867077152,1.9418,147.93,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745867077351,1.9418,147.93,147.9,6.55285779]
["bitfinex-derivatives","SOLF0:USTF0",1745867077652,1.9324,147.96,147.91,6.5551376]
["bitfinex-derivatives","SOLF0:USTF0",1745867077953,1.9324,147.96,147.85,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867078148,1.9324,147.96,147.86,6.55485617]
["bitfinex-derivatives","SOLF0:USTF0",1745867078348,6.7574,147.95,147.9,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1745867078549,6.7574,147.95,147.91,6.55485617]
["bitfinex-derivatives","SOLF0:USTF0",1745867078751,1.9324,147.96,147.91,6.55485617]
["bitfinex-derivatives","SOLF0:USTF0",1745867078951,1.9324,147.96,147.85,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867079151,1.9324,147.96,147.86,6.55544474]
["bitfinex-derivatives","SOLF0:USTF0",1745867079452,1.9324,147.96,147.87,6.55544474]
["bitfinex-derivatives","SOLF0:USTF0",1745867079651,8.6896,147.96,147.91,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1745867079852,1.9324,147.96,147.85,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867080054,39.88765638,147.96,147.86,6.55739104]
["bitfinex-derivatives","SOLF0:USTF0",1745867080253,39.88765638,147.96,147.87,6.55739104]
["bitfinex-derivatives","SOLF0:USTF0",1745867080452,39.88765638,147.96,147.88,6.55739104]
["bitfinex-derivatives","SOLF0:USTF0",1745867080753,39.88765638,147.96,147.89,6.55739104]
["bitfinex-derivatives","SOLF0:USTF0",1745867081051,1.9324,147.96,147.9,6.55739104]
["bitfinex-derivatives","SOLF0:USTF0",1745867081253,1.9324,147.96,147.85,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867081555,1.9324,147.96,147.9,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745867081948,1.9324,147.96,147.92,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745867082352,1.9324,147.96,147.88,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867082653,1.9324,147.96,147.89,6.56595376]
["bitfinex-derivatives","SOLF0:USTF0",1745867082853,1.9324,147.96,147.9,6.56595376]
["bitfinex-derivatives","SOLF0:USTF0",1745867083156,6.758,147.94,147.91,6.56638445]
["bitfinex-derivatives","SOLF0:USTF0",1745867083455,1.9324,147.96,147.91,6.56638445]
["bitfinex-derivatives","SOLF0:USTF0",1745867083655,6.7579,147.94,147.91,6.56638445]
["bitfinex-derivatives","SOLF0:USTF0",1745867083856,1.9324,147.96,147.91,6.56638445]
["bitfinex-derivatives","SOLF0:USTF0",1745867084057,1.9324,147.96,147.84,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867084251,6.7583,147.93,147.84,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867084652,1.9324,147.96,147.84,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867085155,39.88765638,147.96,147.85,6.57722896]
["bitfinex-derivatives","SOLF0:USTF0",1745867085352,39.88765638,147.96,147.84,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867085550,39.88765638,147.96,147.85,6.57738564]
["bitfinex-derivatives","SOLF0:USTF0",1745867085751,6.7584,147.93,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745867086252,6.7584,147.93,147.89,13.33728564]
["bitfinex-derivatives","SOLF0:USTF0",1745867086450,39.88765638,147.96,147.84,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867086648,39.88765638,147.96,147.9,6.58513454]
["bitfinex-derivatives","SOLF0:USTF0",1745867086854,6.7585,147.93,147.91,6.58510473]
["bitfinex-derivatives","SOLF0:USTF0",1745867087157,39.88765638,147.96,147.91,6.58510473]
["bitfinex-derivatives","SOLF0:USTF0",1745867087355,6.7587,147.92,147.84,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867087658,39.88765638,147.96,147.85,6.59386056]
["bitfinex-derivatives","SOLF0:USTF0",1745867087855,6.7594,147.91,147.87,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745867088055,39.88765638,147.96,147.85,6.59386056]
["bitfinex-derivatives","SOLF0:USTF0",1745867088358,37.95525638,147.93,147.86,6.59386056]
["bitfinex-derivatives","SOLF0:USTF0",1745867088559,37.95525638,147.93,147.87,6.59386056]
["bitfinex-derivatives","SOLF0:USTF0",1745867088760,37.95525638,147.93,147.88,6.59386056]
["bitfinex-derivatives","SOLF0:USTF0",1745867089059,6.7596,147.9,147.89,6.59386056]
["bitfinex-derivatives","SOLF0:USTF0",1745867090753,363.0,147.98,147.89,6.59386056]
["bitfinex-derivatives","SOLF0:USTF0",1745867090962,37.95525638,147.98,147.9,6.59386056]
["bitfinex-derivatives","SOLF0:USTF0",1745867091164,43.76345638,147.98,147.91,6.59386056]
["bitfinex-derivatives","SOLF0:USTF0",1745867091462,37.95525638,147.95,147.92,6.59386056]
["bitfinex-derivatives","SOLF0:USTF0",1745867091659,6.7586,147.93,147.83,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867091855,6.7586,147.93,147.84,6.60852511]
["bitfinex-derivatives","SOLF0:USTF0",1745867092061,5.8082,147.98,147.85,6.60852511]
["bitfinex-derivatives","SOLF0:USTF0",1745867092262,43.76345638,147.98,147.86,44.56378149]
["bitfinex-derivatives","SOLF0:USTF0",1745867092561,6.7574,147.95,147.9,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1745867092863,37.95525638,148.01,147.91,6.60693792]
["bitfinex-derivatives","SOLF0:USTF0",1745867093059,41.90295638,148.01,147.92,6.60693792]
["bitfinex-derivatives","SOLF0:USTF0",1745867093261,6.7567,147.97,147.93,13.36483792]
["bitfinex-derivatives","SOLF0:USTF0",1745867093462,6.7567,147.97,147.94,6.60693792]
["bitfinex-derivatives","SOLF0:USTF0",1745867093761,6.7567,147.97,147.95,6.60693792]
["bitfinex-derivatives","SOLF0:USTF0",1745867093963,6.7567,147.97,147.96,6.60693792]
["bitfinex-derivatives","SOLF0:USTF0",1745867094164,6.7577,147.95,147.86,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867094464,6.7577,147.95,147.87,6.60632355]
["bitfinex-derivatives","SOLF0:USTF0",1745867094668,1.17643082,148.03,147.89,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867094871,41.89275638,148.02,147.9,6.60632355]
["bitfinex-derivatives","SOLF0:USTF0",1745867095163,6.7562,147.98,147.91,6.60632355]
["bitfinex-derivatives","SOLF0:USTF0",1745867095365,41.89275638,148.02,147.92,6.60632355]
["bitfinex-derivatives","SOLF0:USTF0",1745867095663,41.89275638,148.02,147.93,13.36422355]
["bitfinex-derivatives","SOLF0:USTF0",1745867095862,6.7567,147.97,147.94,6.60632355]
["bitfinex-derivatives","SOLF0:USTF0",1745867096062,41.89275638,148.02,147.95,6.60632355]
["bitfinex-derivatives","SOLF0:USTF0",1745867096254,41.89275638,148.02,147.96,6.60108136]
["bitfinex-derivatives","SOLF0:USTF0",1745867096455,41.89275638,148.02,147.89,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867096657,37.95525638,147.93,147.79,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867096858,37.95525638,147.9,147.79,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867097268,37.95525638,147.9,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745867097564,37.95525638,147.86,147.73,487.7571272]
["bitfinex-derivatives","SOLF0:USTF0",1745867097763,37.95525638,147.86,147.74,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867098769,37.95525638,147.89,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745867099170,37.95525638,147.89,147.74,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867099373,37.95525638,147.83,147.69,64.06584564]
["bitfinex-derivatives","SOLF0:USTF0",1745867099573,2.0864,147.82,147.69,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867099766,4.188,147.82,147.69,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867099971,4.188,147.82,147.65,486.68]
["bitfinex-derivatives","SOLF0:USTF0",1745867099972,6.765,147.79,147.73,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745867100473,37.95525638,147.87,147.75,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867100675,4.1878,147.9,147.75,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867100867,6.7637,147.81,147.74,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1745867101068,37.95525638,147.85,147.74,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1745867101371,7.93764543,147.89,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745867101669,4.1878,147.9,147.77,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867101877,4.1878,147.9,147.8,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867102675,6.7604,147.89,147.8,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867103065,42.14305638,147.9,147.68,378.54248]
["bitfinex-derivatives","SOLF0:USTF0",1745867103264,42.14305638,147.9,147.79,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745867103464,42.14305638,147.9,147.77,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867103681,6.761,147.87,147.8,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1745867103968,42.14305638,147.9,147.8,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1745867104174,42.14305638,147.9,147.75,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867104375,37.95525638,147.84,147.68,378.54248]
["bitfinex-derivatives","SOLF0:USTF0",1745867104571,37.95525638,147.84,147.71,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867104770,6.7634,147.82,147.68,378.54248]
["bitfinex-derivatives","SOLF0:USTF0",1745867104972,37.95525638,147.81,147.7,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867105775,37.95525638,147.81,147.68,18.54248]
["bitfinex-derivatives","SOLF0:USTF0",1745867105975,37.95525638,147.81,147.7,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867106878,44.71935638,147.81,147.7,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867107079,3.9489,147.82,147.73,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867107378,10.7122,147.82,147.73,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867107678,3.9489,147.82,147.73,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867107879,37.95525638,147.81,147.7,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867108275,37.95525638,147.78,147.68,18.54248]
["bitfinex-derivatives","SOLF0:USTF0",1745867108474,6.7656,147.77,147.72,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1745867108672,37.95525638,147.81,147.73,6.43938415]
["bitfinex-derivatives","SOLF0:USTF0",1745867108877,3.9489,147.82,147.74,6.43854307]
["bitfinex-derivatives","SOLF0:USTF0",1745867109074,6.7647,147.79,147.7,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867109275,6.7647,147.79,147.71,6.43630985]
["bitfinex-derivatives","SOLF0:USTF0",1745867109570,6.7647,147.79,147.72,6.43630985]
["bitfinex-derivatives","SOLF0:USTF0",1745867109774,3.9489,147.82,147.73,6.43630985]
["bitfinex-derivatives","SOLF0:USTF0",1745867110079,37.95525638,147.81,147.74,6.43630985]
["bitfinex-derivatives","SOLF0:USTF0",1745867110279,37.95525638,147.81,147.7,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867110579,3.9489,147.82,147.71,6.43184189]
["bitfinex-derivatives","SOLF0:USTF0",1745867110776,3.9489,147.82,147.72,6.43184189]
["bitfinex-derivatives","SOLF0:USTF0",1745867110979,37.95525638,147.8,147.68,18.54248]
["bitfinex-derivatives","SOLF0:USTF0",1745867111279,6.7663,147.76,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1745867111475,37.95525638,147.77,147.68,18.54248]
["bitfinex-derivatives","SOLF0:USTF0",1745867111675,37.95525638,147.77,147.69,6.42931159]
["bitfinex-derivatives","SOLF0:USTF0",1745867111878,37.95525638,147.77,147.7,6.42931159]
["bitfinex-derivatives","SOLF0:USTF0",1745867112080,37.95525638,147.77,147.68,18.54248]
["bitfinex-derivatives","SOLF0:USTF0",1745867112279,37.95525638,147.74,147.69,6.42526628]
["bitfinex-derivatives","SOLF0:USTF0",1745867112478,6.7682,147.72,147.68,18.54248]
["bitfinex-derivatives","SOLF0:USTF0",1745867112682,2.0463,147.73,147.68,18.54248]
["bitfinex-derivatives","SOLF0:USTF0",1745867113181,2.0463,147.73,147.68,12.14748]
["bitfinex-derivatives","SOLF0:USTF0",1745867113182,6.7692,147.69,147.68,12.14748]
["bitfinex-derivatives","SOLF0:USTF0",1745867113480,37.95525638,147.71,147.59,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867113680,6.7704,147.67,147.6,6.42486837]
["bitfinex-derivatives","SOLF0:USTF0",1745867113880,6.7704,147.67,147.61,6.42486837]
["bitfinex-derivatives","SOLF0:USTF0",1745867114083,6.7704,147.67,147.62,13.19696837]
["bitfinex-derivatives","SOLF0:USTF0",1745867114282,6.7704,147.67,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1745867114582,6.7704,147.67,147.63,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1745867115484,37.95525638,147.71,147.63,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1745867115672,37.95525638,147.71,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1745867115878,37.95525638,147.71,147.59,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867116080,37.95525638,147.71,147.6,6.40807661]
["bitfinex-derivatives","SOLF0:USTF0",1745867116284,37.95525638,147.71,147.63,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1745867116584,37.95525638,147.71,147.59,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867116780,6.7693,147.69,147.65,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1745867117181,37.95525638,147.71,147.59,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867117381,6.7703,147.67,147.6,6.39528717]
["bitfinex-derivatives","SOLF0:USTF0",1745867117576,37.95525638,147.62,147.5,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867117778,44.72805638,147.62,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745867117985,37.95525638,147.65,147.53,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867118177,37.95525638,147.65,147.54,6.40489334]
["bitfinex-derivatives","SOLF0:USTF0",1745867118382,6.7724,147.62,147.55,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745867118682,37.95525638,147.65,147.55,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745867118887,2.0397,147.66,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745867119086,2.0397,147.66,147.56,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867119583,2.0397,147.66,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745867119789,2.0397,147.66,147.56,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867120285,6.7728,147.62,147.56,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867120487,2.0397,147.66,147.56,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867120688,6.7711,147.65,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745867121889,6.7716,147.64,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1745867122188,2.0397,147.66,147.56,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867122483,6.7729,147.61,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745867122685,37.95525638,147.65,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745867122881,37.95525638,147.65,147.54,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867123388,37.95525638,147.65,147.52,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1745867123689,37.95525638,147.62,147.52,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1745867123886,6.775,147.57,147.52,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1745867124092,37.95525638,147.62,147.52,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1745867124292,6.7747,147.58,147.53,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745867125290,6.7747,147.58,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745867126092,6.7752,147.56,147.52,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1745867126292,37.95525638,147.58,147.47,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867126495,37.95525638,147.6,147.47,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867126688,6.7744,147.58,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745867126893,37.95525638,147.63,147.51,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1745867127292,37.95525638,147.63,147.53,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867127685,6.7736,147.6,147.55,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745867127884,37.95525638,147.63,147.53,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867128194,487.4,147.65,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1745867128383,487.4,147.65,147.53,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867128796,6.7733,147.61,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745867128996,487.4,147.65,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745867129197,487.4,147.65,147.53,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867130297,6.7731,147.61,147.57,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745867130495,6.7731,147.61,147.53,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867130896,6.7731,147.61,147.57,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745867131397,487.4,147.65,147.56,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867131594,2.0397,147.66,147.59,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867131800,489.6298,147.72,147.59,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867132096,37.95525638,147.78,147.65,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867132297,4.1433,147.76,147.65,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867132601,6.767,147.74,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745867132800,4.1433,147.76,147.65,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867133003,37.95525638,147.75,147.64,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1745867133500,6.768,147.72,147.67,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1745867133700,37.95525638,147.75,147.64,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1745867134105,37.95525638,147.75,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1745867134300,37.95525638,147.75,147.64,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1745867135101,6.7692,147.7,147.64,10.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745867135302,37.95525638,147.75,147.64,41.96015638]
["bitfinex-derivatives","SOLF0:USTF0",1745867135608,4.1433,147.76,147.64,41.96015638]
["bitfinex-derivatives","SOLF0:USTF0",1745867135806,6.768,147.72,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745867136107,4.1433,147.76,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745867136403,6.7683,147.71,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1745867137603,37.95525638,147.74,147.61,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867137805,37.95525638,147.71,147.6,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867138008,37.95525638,147.71,147.57,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1745867138201,37.95525638,147.71,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745867138707,6.7701,147.68,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745867139003,37.95525638,147.71,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745867139400,37.95525638,147.68,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1745867139703,6.7709,147.66,147.58,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867139900,1.9906,147.67,147.59,6.38522246]
["bitfinex-derivatives","SOLF0:USTF0",1745867140100,1.9906,147.67,147.6,6.39388239]
["bitfinex-derivatives","SOLF0:USTF0",1745867140303,1.9906,147.67,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745867140500,2.1072,147.69,147.61,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867140697,2.1072,147.69,147.62,6.39271295]
["bitfinex-derivatives","SOLF0:USTF0",1745867140902,6.7698,147.68,147.61,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867141102,1.9196,147.7,147.62,6.39268312]
["bitfinex-derivatives","SOLF0:USTF0",1745867141302,6.7695,147.69,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745867141503,1.9196,147.7,147.61,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867141705,1.9196,147.7,147.62,6.40248522]
["bitfinex-derivatives","SOLF0:USTF0",1745867141906,6.771,147.66,147.63,6.40248522]
["bitfinex-derivatives","SOLF0:USTF0",1745867142103,6.771,147.66,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1745867142504,37.95525638,147.68,147.58,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867142704,2.1211,147.67,147.59,6.4110201]
["bitfinex-derivatives","SOLF0:USTF0",1745867142906,6.7709,147.66,147.62,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745867143405,6.7711,147.65,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1745867144006,2.1211,147.67,147.58,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867144219,1.9196,147.7,147.59,6.41451265]
["bitfinex-derivatives","SOLF0:USTF0",1745867144512,8.6885,147.7,147.62,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867144706,8.6885,147.7,147.63,6.41451265]
["bitfinex-derivatives","SOLF0:USTF0",1745867145012,1.9196,147.7,147.62,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867145311,1.9196,147.7,147.65,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1745867145312,6.7692,147.69,147.65,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1745867145810,39.87485638,147.7,147.59,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867146111,39.87485638,147.7,147.6,6.41249879]
["bitfinex-derivatives","SOLF0:USTF0",1745867146305,39.87485638,147.7,147.61,6.41249879]
["bitfinex-derivatives","SOLF0:USTF0",1745867146507,6.7704,147.67,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745867146704,3.9758,147.72,147.64,6.41249879]
["bitfinex-derivatives","SOLF0:USTF0",1745867147007,363.0,147.81,147.7,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867147209,6.227,147.8,147.71,6.41249879]
["bitfinex-derivatives","SOLF0:USTF0",1745867147407,6.227,147.8,147.72,6.41249879]
["bitfinex-derivatives","SOLF0:USTF0",1745867147609,12.9912,147.8,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745867147908,6.227,147.8,147.75,6.40887178]
["bitfinex-derivatives","SOLF0:USTF0",1745867148110,6.227,147.8,147.76,6.40887178]
["bitfinex-derivatives","SOLF0:USTF0",1745867148311,4.1221,147.8,147.73,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867148506,4.1221,147.8,147.74,6.41086135]
["bitfinex-derivatives","SOLF0:USTF0",1745867148711,4.1221,147.8,147.75,6.41086135]
["bitfinex-derivatives","SOLF0:USTF0",1745867149008,4.1221,147.8,147.76,6.41086135]
["bitfinex-derivatives","SOLF0:USTF0",1745867149208,4.1221,147.8,147.77,6.41592246]
["bitfinex-derivatives","SOLF0:USTF0",1745867149407,2.0398,147.84,147.78,6.41268386]
["bitfinex-derivatives","SOLF0:USTF0",1745867149611,2.0398,147.84,147.79,6.41108221]
["bitfinex-derivatives","SOLF0:USTF0",1745867149813,2.0398,147.84,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745867150005,2.0398,147.84,147.76,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867150203,2.0398,147.84,147.77,6.410404]
["bitfinex-derivatives","SOLF0:USTF0",1745867150409,6.7633,147.82,147.78,6.410404]
["bitfinex-derivatives","SOLF0:USTF0",1745867150718,2.0398,147.84,147.79,6.410404]
["bitfinex-derivatives","SOLF0:USTF0",1745867150907,6.7631,147.83,147.77,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1745867151111,6.7631,147.83,147.78,6.40996875]
["bitfinex-derivatives","SOLF0:USTF0",1745867151310,6.7631,147.83,147.77,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1745867151511,6.7631,147.83,147.78,6.40794918]
["bitfinex-derivatives","SOLF0:USTF0",1745867151712,6.7631,147.83,147.77,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1745867152011,6.7631,147.83,147.78,6.40789376]
["bitfinex-derivatives","SOLF0:USTF0",1745867152211,6.7634,147.82,147.77,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1745867152407,2.0398,147.84,147.78,13.17141676]
["bitfinex-derivatives","SOLF0:USTF0",1745867152617,2.0398,147.84,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1745867152817,2.0398,147.84,147.74,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1745867153016,2.0398,147.84,147.75,6.40594455]
["bitfinex-derivatives","SOLF0:USTF0",1745867153217,2.0398,147.84,147.76,6.40594455]
["bitfinex-derivatives","SOLF0:USTF0",1745867153413,2.0398,147.84,147.77,6.40594455]
["bitfinex-derivatives","SOLF0:USTF0",1745867153615,2.0398,147.84,147.78,6.40430226]
["bitfinex-derivatives","SOLF0:USTF0",1745867153817,6.7629,147.83,147.77,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1745867154018,37.95525638,147.89,147.78,6.40430226]
["bitfinex-derivatives","SOLF0:USTF0",1745867154214,4.2121,147.88,147.79,6.40430226]
["bitfinex-derivatives","SOLF0:USTF0",1745867154423,4.2121,147.88,147.8,6.40430226]
["bitfinex-derivatives","SOLF0:USTF0",1745867154616,4.2121,147.88,147.81,6.40430226]
["bitfinex-derivatives","SOLF0:USTF0",1745867154816,10.9727,147.88,147.82,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745867155121,4.2121,147.88,147.76,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867155418,6.7615,147.86,147.81,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745867155618,4.2121,147.88,147.76,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867155819,4.2121,147.88,147.77,6.38995881]
["bitfinex-derivatives","SOLF0:USTF0",1745867156122,6.7614,147.87,147.82,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745867156523,6.7614,147.87,147.76,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867156722,6.7614,147.87,147.82,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745867156921,6.7614,147.87,147.76,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867157120,6.7614,147.87,147.77,6.38442734]
["bitfinex-derivatives","SOLF0:USTF0",1745867157321,6.7614,147.86,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745867157620,6.7614,147.86,147.76,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867157817,6.7614,147.86,147.82,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745867158018,6.7614,147.86,147.76,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867158321,6.7614,147.86,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1745867158521,6.7614,147.86,147.76,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867158722,6.7614,147.86,147.77,6.37380317]
["bitfinex-derivatives","SOLF0:USTF0",1745867158922,6.7614,147.86,147.78,6.37380317]
["bitfinex-derivatives","SOLF0:USTF0",1745867159117,6.7614,147.86,147.79,6.37380317]
["bitfinex-derivatives","SOLF0:USTF0",1745867159314,4.2121,147.88,147.81,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1745867159724,6.7621,147.85,147.81,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1745867160120,4.2121,147.88,147.81,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1745867160321,6.7626,147.84,147.76,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867160616,6.7626,147.84,147.77,6.37146819]
["bitfinex-derivatives","SOLF0:USTF0",1745867160820,6.7626,147.84,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745867161020,6.7626,147.84,147.76,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867161224,37.95525638,147.86,147.79,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745867162026,6.7624,147.84,147.79,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745867162228,37.95525638,147.86,147.74,40.07285638]
["bitfinex-derivatives","SOLF0:USTF0",1745867162426,37.95525638,147.86,147.75,6.36995737]
["bitfinex-derivatives","SOLF0:USTF0",1745867162630,6.7631,147.83,147.74,40.07285638]
["bitfinex-derivatives","SOLF0:USTF0",1745867162926,37.95525638,147.86,147.75,6.36903926]
["bitfinex-derivatives","SOLF0:USTF0",1745867163131,37.95525638,147.86,147.74,40.07285638]
["bitfinex-derivatives","SOLF0:USTF0",1745867163334,37.95525638,147.86,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745867163632,6.764,147.81,147.74,40.07285638]
["bitfinex-derivatives","SOLF0:USTF0",1745867164026,1.9512,147.83,147.71,40.06275638]
["bitfinex-derivatives","SOLF0:USTF0",1745867164334,6.7658,147.77,147.67,40.01335638]
["bitfinex-derivatives","SOLF0:USTF0",1745867164628,6.7653,147.78,147.68,6.3720404]
["bitfinex-derivatives","SOLF0:USTF0",1745867164828,6.7653,147.78,147.7,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867165028,4.0648,147.8,147.7,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867165224,4.0648,147.8,147.71,6.37204578]
["bitfinex-derivatives","SOLF0:USTF0",1745867165429,4.0648,147.8,147.7,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867165629,4.0648,147.8,147.71,6.37144995]
["bitfinex-derivatives","SOLF0:USTF0",1745867165829,6.7649,147.79,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1745867166029,4.0648,147.8,147.7,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867166333,4.0648,147.8,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745867166726,4.0648,147.8,147.67,40.01335638]
["bitfinex-derivatives","SOLF0:USTF0",1745867167030,6.7672,147.74,147.7,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1745867167229,37.95525638,147.78,147.67,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1745867167433,6.7669,147.75,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1745867167621,37.95525638,147.78,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1745867167825,37.95525638,147.78,147.67,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1745867168232,4.0648,147.8,147.69,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867168427,4.0648,147.8,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745867168936,37.95525638,147.78,147.67,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1745867169138,6.7673,147.74,147.68,6.37703655]
["bitfinex-derivatives","SOLF0:USTF0",1745867169432,1.988,147.77,147.69,6.37703655]
["bitfinex-derivatives","SOLF0:USTF0",1745867169632,6.7674,147.73,147.69,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1745867169835,37.95525638,147.76,147.64,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867170040,37.95525638,147.76,147.65,6.38640027]
["bitfinex-derivatives","SOLF0:USTF0",1745867170334,37.95525638,147.76,147.64,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867170335,37.95525638,147.76,147.66,6.38640027]
["bitfinex-derivatives","SOLF0:USTF0",1745867170530,37.95525638,147.76,147.64,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867170732,37.95525638,147.76,147.65,6.39062321]
["bitfinex-derivatives","SOLF0:USTF0",1745867170931,37.95525638,147.76,147.64,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867171234,37.95525638,147.76,147.65,13.16367472]
["bitfinex-derivatives","SOLF0:USTF0",1745867171433,37.95525638,147.76,147.64,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867171633,37.95525638,147.73,147.65,6.39725932]
["bitfinex-derivatives","SOLF0:USTF0",1745867171829,2.0299,147.72,147.61,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867172030,6.77,147.68,147.63,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745867172234,6.77,147.68,147.64,6.40335137]
["bitfinex-derivatives","SOLF0:USTF0",1745867172434,6.77,147.68,147.61,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867172630,6.77,147.68,147.62,6.40399939]
["bitfinex-derivatives","SOLF0:USTF0",1745867172831,6.77,147.68,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745867173233,6.7706,147.66,147.61,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1745867173425,6.7706,147.66,147.62,6.40767723]
["bitfinex-derivatives","SOLF0:USTF0",1745867173625,37.95525638,147.7,147.63,6.40767723]
["bitfinex-derivatives","SOLF0:USTF0",1745867173829,6.7701,147.67,147.59,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1745867174129,6.7701,147.67,147.6,6.4081956]
["bitfinex-derivatives","SOLF0:USTF0",1745867174432,2.0299,147.72,147.61,6.4081956]
["bitfinex-derivatives","SOLF0:USTF0",1745867174625,4.0537,147.76,147.69,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867175032,2.1217,147.76,147.7,6.40311311]
["bitfinex-derivatives","SOLF0:USTF0",1745867175232,2.1217,147.76,147.69,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867175430,2.1217,147.76,147.7,6.40626457]
["bitfinex-derivatives","SOLF0:USTF0",1745867175631,2.1217,147.76,147.69,44.72405638]
["bitfinex-derivatives","SOLF0:USTF0",1745867175831,2.1217,147.76,147.7,6.40765273]
["bitfinex-derivatives","SOLF0:USTF0",1745867176027,2.1217,147.76,147.69,44.72435638]
["bitfinex-derivatives","SOLF0:USTF0",1745867176233,2.1217,147.76,147.7,6.41090145]
["bitfinex-derivatives","SOLF0:USTF0",1745867176429,2.1217,147.76,147.66,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867176736,2.1217,147.76,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745867176935,2.1217,147.76,147.62,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745867177131,6.7675,147.73,147.63,6.41371106]
["bitfinex-derivatives","SOLF0:USTF0",1745867177327,1.9737,147.75,147.64,44.36896744]
["bitfinex-derivatives","SOLF0:USTF0",1745867177529,1.9737,147.75,147.65,6.41371106]
["bitfinex-derivatives","SOLF0:USTF0",1745867177842,8.7403,147.75,147.67,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867178139,1.9737,147.75,147.68,6.41371106]
["bitfinex-derivatives","SOLF0:USTF0",1745867178341,2.1217,147.76,147.69,6.41371106]
["bitfinex-derivatives","SOLF0:USTF0",1745867178640,2.1217,147.76,147.7,6.41371106]
["bitfinex-derivatives","SOLF0:USTF0",1745867178840,2.1217,147.76,147.67,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867179027,2.1217,147.76,147.68,6.41292831]
["bitfinex-derivatives","SOLF0:USTF0",1745867179230,2.0786,147.77,147.7,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867179436,2.0786,147.77,147.71,6.41292831]
["bitfinex-derivatives","SOLF0:USTF0",1745867179634,2.0786,147.77,147.7,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867179834,2.0786,147.77,147.71,6.41201456]
["bitfinex-derivatives","SOLF0:USTF0",1745867180037,2.0786,147.77,147.67,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867180239,2.0786,147.77,147.68,6.41242202]
["bitfinex-derivatives","SOLF0:USTF0",1745867180439,6.7665,147.75,147.71,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1745867180739,2.0786,147.77,147.67,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867180941,6.7665,147.75,147.68,6.41319066]
["bitfinex-derivatives","SOLF0:USTF0",1745867181140,2.0786,147.77,147.69,6.41319066]
["bitfinex-derivatives","SOLF0:USTF0",1745867181336,2.0786,147.77,147.7,6.41319066]
["bitfinex-derivatives","SOLF0:USTF0",1745867181537,2.0786,147.77,147.71,6.41319066]
["bitfinex-derivatives","SOLF0:USTF0",1745867181740,2.0786,147.77,147.72,6.41319066]
["bitfinex-derivatives","SOLF0:USTF0",1745867181939,2.0786,147.77,147.67,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867182137,6.7665,147.75,147.68,6.41374616]
["bitfinex-derivatives","SOLF0:USTF0",1745867182338,2.0786,147.77,147.69,6.41374616]
["bitfinex-derivatives","SOLF0:USTF0",1745867182532,6.7665,147.75,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1745867182740,2.0691,147.81,147.73,6.41397632]
["bitfinex-derivatives","SOLF0:USTF0",1745867182941,2.1202,147.8,147.7,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867183241,6.7655,147.77,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745867183935,2.1202,147.8,147.67,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867184148,37.95525638,147.79,147.68,6.41562106]
["bitfinex-derivatives","SOLF0:USTF0",1745867184443,6.7667,147.75,147.69,6.41562106]
["bitfinex-derivatives","SOLF0:USTF0",1745867184639,6.7667,147.75,147.7,6.41562106]
["bitfinex-derivatives","SOLF0:USTF0",1745867184835,6.7667,147.75,147.71,6.41562106]
["bitfinex-derivatives","SOLF0:USTF0",1745867185036,6.7667,147.75,147.72,6.41562106]
["bitfinex-derivatives","SOLF0:USTF0",1745867185339,37.95525638,147.79,147.67,37.95525638]
["bitfinex-derivatives","SOLF0:USTF0",1745867185539,23.26038566,147.78,147.68,6.42239789]
["bitfinex-derivatives","SOLF0:USTF0",1745867185842,6.7672,147.74,147.69,6.42239789]
["bitfinex-derivatives","SOLF0:USTF0",1745867186040,6.7672,147.74,147.7,6.42239789]
["bitfinex-derivatives","SOLF0:USTF0",1745867186241,6.7672,147.74,147.71,6.42239789]
["bitfinex-derivatives","SOLF0:USTF0",1745867186440,6.7672,147.74,147.66,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1745867186641,23.26038566,147.78,147.67,6.42609991]
["bitfinex-derivatives","SOLF0:USTF0",1745867186943,23.26038566,147.78,147.68,6.42609991]
["bitfinex-derivatives","SOLF0:USTF0",1745867187144,23.26038566,147.78,147.69,6.42609991]
["bitfinex-derivatives","SOLF0:USTF0",1745867187338,23.26038566,147.78,147.7,6.42609991]
["bitfinex-derivatives","SOLF0:USTF0",1745867187539,23.26038566,147.78,147.71,6.42609991]
["bitfinex-derivatives","SOLF0:USTF0",1745867187740,6.7672,147.74,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745867187944,6.7672,147.74,147.71,6.42780798]
["bitfinex-derivatives","SOLF0:USTF0",1745867188143,6.7674,147.73,147.72,6.43001654]
["bitfinex-derivatives","SOLF0:USTF0",1745867188545,23.26038566,147.78,147.72,6.43001654]
["bitfinex-derivatives","SOLF0:USTF0",1745867188745,23.26038566,147.78,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745867189045,23.26038566,147.78,147.71,6.4307371]
["bitfinex-derivatives","SOLF0:USTF0",1745867189244,23.26038566,147.75,147.68,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1745867189442,23.26038566,147.75,147.69,6.43448882]
["bitfinex-derivatives","SOLF0:USTF0",1745867189642,23.26038566,147.75,147.7,6.43448882]
["bitfinex-derivatives","SOLF0:USTF0",1745867189843,23.26038566,147.72,147.59,25.34868566]
["bitfinex-derivatives","SOLF0:USTF0",1745867190043,2.1138,147.71,147.6,6.43957137]
["bitfinex-derivatives","SOLF0:USTF0",1745867190244,2.1138,147.71,147.61,6.43957137]
["bitfinex-derivatives","SOLF0:USTF0",1745867190444,2.1138,147.71,147.62,6.43957137]
["bitfinex-derivatives","SOLF0:USTF0",1745867190645,2.1138,147.71,147.63,6.43957137]
["bitfinex-derivatives","SOLF0:USTF0",1745867190846,2.1138,147.71,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745867191044,2.1138,147.71,147.66,6.43957137]
["bitfinex-derivatives","SOLF0:USTF0",1745867191247,6.7695,147.69,147.66,6.43957137]
["bitfinex-derivatives","SOLF0:USTF0",1745867191843,2.1138,147.71,147.66,6.43957137]
["bitfinex-derivatives","SOLF0:USTF0",1745867192048,23.26038566,147.69,147.63,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1745867192249,23.26038566,147.69,147.64,6.44352094]
["bitfinex-derivatives","SOLF0:USTF0",1745867192545,6.7702,147.67,147.63,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1745867192746,23.26038566,147.69,147.64,6.44114441]
["bitfinex-derivatives","SOLF0:USTF0",1745867193048,23.26038566,147.69,147.65,6.4405948]
["bitfinex-derivatives","SOLF0:USTF0",1745867193249,2.1138,147.71,147.59,25.27268566]
["bitfinex-derivatives","SOLF0:USTF0",1745867193450,2.1138,147.71,147.6,6.43969212]
["bitfinex-derivatives","SOLF0:USTF0",1745867193645,2.1138,147.71,147.61,6.43969212]
["bitfinex-derivatives","SOLF0:USTF0",1745867193852,6.7701,147.68,147.62,6.43969212]
["bitfinex-derivatives","SOLF0:USTF0",1745867194053,6.7701,147.68,147.63,6.43969212]
["bitfinex-derivatives","SOLF0:USTF0",1745867194252,6.7701,147.68,147.64,13.21089212]
["bitfinex-derivatives","SOLF0:USTF0",1745867194453,6.7701,147.68,147.65,6.43969212]
["bitfinex-derivatives","SOLF0:USTF0",1745867194654,6.7701,147.68,147.59,27.28358566]
["bitfinex-derivatives","SOLF0:USTF0",1745867194856,6.7701,147.68,147.64,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1745867195152,23.26038566,147.82,147.65,29.69767987]
["bitfinex-derivatives","SOLF0:USTF0",1745867195352,1.9461,147.81,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1745867195552,6.7652,147.78,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1745867195752,6.7652,147.78,147.7,23.26038566]
["bitfinex-derivatives","SOLF0:USTF0",1745867195953,6.7652,147.78,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745867196553,6.7647,147.79,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745867197747,6.7651,147.78,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745867198558,6.7648,147.79,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745867198856,1.9781,147.8,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745867199153,1.9781,147.8,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745867199357,6.7652,147.78,147.69,37.77882108]
["bitfinex-derivatives","SOLF0:USTF0",1745867199553,6.7652,147.78,147.7,6.43329398]
["bitfinex-derivatives","SOLF0:USTF0",1745867199762,37.77882108,147.79,147.71,6.43329398]
["bitfinex-derivatives","SOLF0:USTF0",1745867199961,37.77882108,147.79,147.67,41.80222108]
["bitfinex-derivatives","SOLF0:USTF0",1745867200161,37.77882108,147.79,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745867200360,6.7663,147.76,147.72,6.43602035]
["bitfinex-derivatives","SOLF0:USTF0",1745867200558,6.7663,147.76,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1745867200756,6.7663,147.76,147.72,6.43895163]
["bitfinex-derivatives","SOLF0:USTF0",1745867200960,6.7665,147.75,147.67,41.80222108]
["bitfinex-derivatives","SOLF0:USTF0",1745867201164,6.7665,147.75,147.68,6.43901173]
["bitfinex-derivatives","SOLF0:USTF0",1745867201365,6.7665,147.75,147.69,6.43901173]
["bitfinex-derivatives","SOLF0:USTF0",1745867201561,6.7675,147.73,147.7,6.43901173]
["bitfinex-derivatives","SOLF0:USTF0",1745867201767,37.77882108,147.76,147.63,37.77882108]
["bitfinex-derivatives","SOLF0:USTF0",1745867201960,1.9693,147.75,147.64,6.44382458]
["bitfinex-derivatives","SOLF0:USTF0",1745867202163,6.7679,147.72,147.67,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745867202364,1.9775,147.74,147.68,6.44382458]
["bitfinex-derivatives","SOLF0:USTF0",1745867202565,37.77882108,147.73,147.69,6.44382458]
["bitfinex-derivatives","SOLF0:USTF0",1745867202862,6.7686,147.71,147.61,42.02712108]
["bitfinex-derivatives","SOLF0:USTF0",1745867203062,6.7686,147.71,147.62,6.4483533]
["bitfinex-derivatives","SOLF0:USTF0",1745867203262,6.7686,147.71,147.63,6.4483533]
["bitfinex-derivatives","SOLF0:USTF0",1745867203462,6.7686,147.71,147.64,6.4483533]
["bitfinex-derivatives","SOLF0:USTF0",1745867203663,6.7686,147.71,147.65,6.4483533]
["bitfinex-derivatives","SOLF0:USTF0",1745867203862,6.7686,147.71,147.67,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1745867204063,37.77882108,147.73,147.68,6.4483533]
["bitfinex-derivatives","SOLF0:USTF0",1745867204261,37.77882108,147.73,147.69,6.4483533]
["bitfinex-derivatives","SOLF0:USTF0",1745867204465,37.77882108,147.73,147.7,6.4483533]
["bitfinex-derivatives","SOLF0:USTF0",1745867204760,6.7682,147.72,147.71,6.4483533]
["bitfinex-derivatives","SOLF0:USTF0",1745867204967,3.9233,147.74,147.71,6.4483533]
["bitfinex-derivatives","SOLF0:USTF0",1745867205165,3.9233,147.74,147.64,37.77882108]
["bitfinex-derivatives","SOLF0:USTF0",1745867205367,3.9233,147.74,147.65,6.45691257]
["bitfinex-derivatives","SOLF0:USTF0",1745867205558,3.9233,147.74,147.66,6.45691257]
["bitfinex-derivatives","SOLF0:USTF0",1745867205759,6.7674,147.73,147.67,6.45691257]
["bitfinex-derivatives","SOLF0:USTF0",1745867205962,1.9775,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745867206161,1.9775,147.74,147.72,6.45665447]
["bitfinex-derivatives","SOLF0:USTF0",1745867206370,1.9775,147.74,147.64,37.77882108]
["bitfinex-derivatives","SOLF0:USTF0",1745867206572,1.9775,147.74,147.69,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1745867206758,1.9775,147.74,147.7,6.45523008]
["bitfinex-derivatives","SOLF0:USTF0",1745867206964,6.7678,147.73,147.71,6.45523008]
["bitfinex-derivatives","SOLF0:USTF0",1745867207164,6.7678,147.73,147.72,6.45523008]
["bitfinex-derivatives","SOLF0:USTF0",1745867207460,6.7683,147.71,147.7,3.25653008]
["bitfinex-derivatives","SOLF0:USTF0",1745867207769,37.77882108,147.73,147.7,6.46140768]
["bitfinex-derivatives","SOLF0:USTF0",1745867207970,1.9775,147.74,147.62,37.77882108]
["bitfinex-derivatives","SOLF0:USTF0",1745867208173,6.7681,147.72,147.62,37.77882108]
["bitfinex-derivatives","SOLF0:USTF0",1745867208366,1.9775,147.74,147.62,37.77882108]
["bitfinex-derivatives","SOLF0:USTF0",1745867208567,6.7686,147.71,147.67,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745867208767,1.9775,147.74,147.67,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745867208967,1.9775,147.74,147.62,37.77882108]
["bitfinex-derivatives","SOLF0:USTF0",1745867209170,6.7691,147.7,147.62,37.77882108]
["bitfinex-derivatives","SOLF0:USTF0",1745867210068,1.9775,147.74,147.62,37.77882108]
["bitfinex-derivatives","SOLF0:USTF0",1745867210069,6.7684,147.71,147.62,37.77882108]
["bitfinex-derivatives","SOLF0:USTF0",1745867211273,6.7684,147.71,147.67,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1745867211572,1.9775,147.74,147.62,37.77882108]
["bitfinex-derivatives","SOLF0:USTF0",1745867211970,6.7689,147.7,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745867212366,1.9775,147.74,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745867212574,6.7691,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1745867213875,6.7691,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1745867215176,6.7685,147.71,147.68,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1745867215375,1.9775,147.74,147.62,37.77882108]
["bitfinex-derivatives","SOLF0:USTF0",1745867215775,6.7688,147.7,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745867216871,6.7684,147.71,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745867217174,1.9775,147.74,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745867217377,6.7688,147.7,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745867217676,547.5,147.76,147.65,37.77882108]
["bitfinex-derivatives","SOLF0:USTF0",1745867217876,6.7689,147.7,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1745867218380,6.7689,147.7,147.63,37.77882108]
["bitfinex-derivatives","SOLF0:USTF0",1745867218565,6.7689,147.7,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745867218772,6.7685,147.71,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745867218977,37.77882108,147.74,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745867219179,6.7688,147.7,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745867220078,6.7696,147.69,147.65,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1745867220779,6.7696,147.69,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745867221078,6.7697,147.68,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745867221374,23.2718215,147.74,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745867222077,23.2718215,147.74,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745867222579,23.2718215,147.74,147.62,23.2718215]
["bitfinex-derivatives","SOLF0:USTF0",1745867222980,6.7694,147.69,147.62,23.2718215]
["bitfinex-derivatives","SOLF0:USTF0",1745867223175,23.2718215,147.71,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1745867223479,6.7711,147.65,147.59,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1745867223678,6.7711,147.65,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1745867224076,6.7707,147.66,147.59,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1745867224380,6.7707,147.66,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1745867224781,6.771,147.65,147.59,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1745867225074,79.1318215,147.68,147.59,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1745867225274,4.0198,147.67,147.57,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1745867225480,6.7722,147.63,147.59,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745867226174,6.7717,147.64,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745867226375,6.006,147.67,147.57,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1745867226681,6.7721,147.63,147.59,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745867227083,6.006,147.67,147.57,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1745867227381,6.7727,147.62,147.57,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1745867228183,6.7727,147.62,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745867228379,6.006,147.67,147.57,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1745867228574,6.006,147.67,147.57,10.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745867228785,23.2718215,147.65,147.54,23.2718215]
["bitfinex-derivatives","SOLF0:USTF0",1745867228978,6.7737,147.6,147.54,23.2718215]
["bitfinex-derivatives","SOLF0:USTF0",1745867229483,6.773,147.61,147.57,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745867230283,6.773,147.61,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1745867230884,23.2718215,147.65,147.54,23.2718215]
["bitfinex-derivatives","SOLF0:USTF0",1745867231280,23.2718215,147.65,147.53,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1745867231477,23.2718215,147.65,147.55,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1745867231884,6.7741,147.59,147.55,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1745867232584,6.7743,147.58,147.55,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1745867232790,6.7743,147.58,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745867232982,77.5918215,147.62,147.53,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1745867233183,6.7741,147.59,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745867234189,54.32,147.62,147.54,23.2718215]
["bitfinex-derivatives","SOLF0:USTF0",1745867234989,547.746,147.67,147.57,23.2718215]
["bitfinex-derivatives","SOLF0:USTF0",1745867235391,547.746,147.67,147.6,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1745867235692,547.746,147.67,147.57,23.2718215]
["bitfinex-derivatives","SOLF0:USTF0",1745867235990,547.746,147.67,147.54,23.2718215]
["bitfinex-derivatives","SOLF0:USTF0",1745867236390,23.2718215,147.65,147.54,23.2718215]
["bitfinex-derivatives","SOLF0:USTF0",1745867236691,6.7735,147.6,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1745867237191,547.746,147.67,147.54,23.2718215]
["bitfinex-derivatives","SOLF0:USTF0",1745867237391,23.2718215,147.65,147.54,23.2718215]
["bitfinex-derivatives","SOLF0:USTF0",1745867237587,23.2718215,147.62,147.53,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1745867237892,23.2718215,147.62,147.52,1.965]
["bitfinex-derivatives","SOLF0:USTF0",1745867238096,6.7748,147.57,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745867238792,6.7752,147.56,147.51,23.2718215]
["bitfinex-derivatives","SOLF0:USTF0",1745867238987,23.2718215,147.59,147.47,23.2718215]
["bitfinex-derivatives","SOLF0:USTF0",1745867239190,23.2718215,147.59,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1745867239695,23.2718215,147.59,147.47,23.2718215]
["bitfinex-derivatives","SOLF0:USTF0",1745867239991,23.2718215,147.59,147.5,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745867240290,6.7759,147.55,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1745867240489,23.2718215,147.59,147.47,23.2718215]
["bitfinex-derivatives","SOLF0:USTF0",1745867240691,4.1813,147.6,147.5,23.2718215]
["bitfinex-derivatives","SOLF0:USTF0",1745867240889,6.7749,147.57,147.53,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745867241081,6.7749,147.57,147.5,23.2718215]
["bitfinex-derivatives","SOLF0:USTF0",1745867241689,6.7752,147.56,147.5,23.2718215]
["bitfinex-derivatives","SOLF0:USTF0",1745867242085,4.1813,147.6,147.5,23.2718215]
["bitfinex-derivatives","SOLF0:USTF0",1745867242395,6.7749,147.57,147.5,23.2718215]
["bitfinex-derivatives","SOLF0:USTF0",1745867243290,6.7753,147.56,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745867244194,6.7749,147.57,147.5,23.2718215]
["bitfinex-derivatives","SOLF0:USTF0",1745867245096,6.7743,147.58,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745867248203,6.7752,147.56,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745867248402,6.7752,147.56,147.5,23.2718215]
["bitfinex-derivatives","SOLF0:USTF0",1745867248702,6.7749,147.57,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745867249103,6.7744,147.58,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745867249903,6.7748,147.57,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745867250704,6.7748,147.57,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745867251002,6.7748,147.57,147.5,23.2718215]
["bitfinex-derivatives","SOLF0:USTF0",1745867251203,6.7748,147.57,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745867251604,6.7752,147.56,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745867252298,6.7752,147.56,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745867252905,6.7761,147.54,147.47,23.2718215]
["bitfinex-derivatives","SOLF0:USTF0",1745867253102,4.1813,147.6,147.47,23.2718215]
["bitfinex-derivatives","SOLF0:USTF0",1745867253301,4.1813,147.6,147.47,25.3569215]
["bitfinex-derivatives","SOLF0:USTF0",1745867253705,6.7759,147.55,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745867253905,4.1813,147.6,147.47,25.3569215]
["bitfinex-derivatives","SOLF0:USTF0",1745867254704,6.7762,147.54,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745867254908,23.2718215,147.57,147.47,25.3569215]
["bitfinex-derivatives","SOLF0:USTF0",1745867255202,6.7769,147.53,147.5,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1745867255606,23.2718215,147.57,147.5,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1745867256407,6.7768,147.53,147.5,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1745867257008,23.2718215,147.57,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745867257207,23.2718215,147.57,147.45,80.2902215]
["bitfinex-derivatives","SOLF0:USTF0",1745867257604,6.7773,147.52,147.48,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1745867257804,6.7773,147.52,147.45,80.2902215]
["bitfinex-derivatives","SOLF0:USTF0",1745867258108,50.02,147.55,147.45,80.2902215]
["bitfinex-derivatives","SOLF0:USTF0",1745867258606,56.7961,147.55,147.51,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745867258910,56.7961,147.55,147.45,80.2902215]
["bitfinex-derivatives","SOLF0:USTF0",1745867259210,56.7961,147.55,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745867259713,6.7762,147.54,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745867259908,54.2013,147.6,147.48,23.2718215]
["bitfinex-derivatives","SOLF0:USTF0",1745867260307,6.7748,147.57,147.54,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745867260510,6.7748,147.57,147.49,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1745867260810,6.7744,147.58,147.54,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1745867261009,6.7744,147.58,147.49,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1745867261311,6.7743,147.58,147.51,23.2718215]
["bitfinex-derivatives","SOLF0:USTF0",1745867263407,6.7754,147.56,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745867264313,77.4731215,147.6,147.49,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1745867264510,23.2718215,147.57,147.45,93.8505215]
["bitfinex-derivatives","SOLF0:USTF0",1745867264916,6.7769,147.53,147.45,93.8505215]
["bitfinex-derivatives","SOLF0:USTF0",1745867265413,6.7769,147.53,147.5,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745867265618,6.7769,147.53,147.45,93.8505215]
["bitfinex-derivatives","SOLF0:USTF0",1745867265918,54.2013,147.6,147.48,23.2718215]
["bitfinex-derivatives","SOLF0:USTF0",1745867266120,54.2013,147.6,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745867266317,54.2013,147.6,147.48,23.2718215]
["bitfinex-derivatives","SOLF0:USTF0",1745867266817,6.776,147.55,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745867267116,6.776,147.55,147.48,23.2718215]
["bitfinex-derivatives","SOLF0:USTF0",1745867267320,6.776,147.55,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745867267619,6.7761,147.54,147.48,23.2718215]
["bitfinex-derivatives","SOLF0:USTF0",1745867267816,6.7761,147.54,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745867268424,6.7768,147.53,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745867268619,23.2718215,147.58,147.45,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1745867268818,6.7773,147.52,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745867269113,23.2718215,147.55,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745867269313,23.2718215,147.55,147.45,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1745867269520,6.7777,147.51,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745867269823,23.2718215,147.55,147.45,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1745867270022,53.4558,147.54,147.45,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1745867270224,53.4558,147.54,147.42,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745867270522,6.7782,147.5,147.41,23.2718215]
["bitfinex-derivatives","SOLF0:USTF0",1745867270722,53.4558,147.54,147.41,23.2718215]
["bitfinex-derivatives","SOLF0:USTF0",1745867271028,6.7782,147.5,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745867271222,53.4558,147.54,147.41,23.2718215]
["bitfinex-derivatives","SOLF0:USTF0",1745867271618,6.7786,147.49,147.41,23.2718215]
["bitfinex-derivatives","SOLF0:USTF0",1745867271820,53.4558,147.54,147.41,23.2718215]
["bitfinex-derivatives","SOLF0:USTF0",1745867272021,23.2718215,147.52,147.41,23.2718215]
["bitfinex-derivatives","SOLF0:USTF0",1745867273124,6.7787,147.49,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745867273326,6.7787,147.49,147.4,70.5518215]
["bitfinex-derivatives","SOLF0:USTF0",1745867273533,23.2718215,147.52,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745867274020,23.2718215,147.52,147.4,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1745867274224,6.779,147.48,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745867276731,23.2718215,147.52,147.4,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1745867277231,6.7797,147.47,147.4,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1745867277831,6.7797,147.47,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745867278131,6.7798,147.46,147.4,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1745867278430,6.7798,147.46,147.43,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745867278627,6.7795,147.47,147.4,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1745867279030,23.2718215,147.52,147.4,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1745867279234,6.7791,147.48,147.4,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1745867279533,6.7791,147.48,147.41,14.58773664]
["bitfinex-derivatives","SOLF0:USTF0",1745867279727,6.7785,147.49,147.41,14.58773664]
["bitfinex-derivatives","SOLF0:USTF0",1745867280032,14.58773664,147.52,147.43,14.58773664]
["bitfinex-derivatives","SOLF0:USTF0",1745867280432,14.58773664,147.52,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745867281025,14.58773664,147.5,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745867281228,14.58773664,147.5,147.41,14.58773664]
["bitfinex-derivatives","SOLF0:USTF0",1745867281429,6.7797,147.47,147.41,14.58773664]
["bitfinex-derivatives","SOLF0:USTF0",1745867281733,14.58773664,147.5,147.43,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745867282632,14.58773664,147.5,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745867283432,6.7798,147.46,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745867284436,6.7802,147.45,147.4,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1745867285536,6.7802,147.45,147.37,383.34316488]
["bitfinex-derivatives","SOLF0:USTF0",1745867285738,6.7802,147.45,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745867286136,6.7807,147.44,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745867287539,6.7804,147.45,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745867288138,6.7809,147.44,147.37,383.34316488]
["bitfinex-derivatives","SOLF0:USTF0",1745867288738,6.7809,147.44,147.41,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745867288940,6.7804,147.45,147.37,383.34316488]
["bitfinex-derivatives","SOLF0:USTF0",1745867289440,6.7804,147.45,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745867290340,44.6,147.48,147.37,23.34316488]
["bitfinex-derivatives","SOLF0:USTF0",1745867290740,44.6,147.48,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745867291043,67.94316488,147.48,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745867291240,6.7809,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745867291836,67.94316488,147.48,147.39,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745867292246,67.94316488,147.48,147.36,494.0222]
["bitfinex-derivatives","SOLF0:USTF0",1745867292247,3.9577,147.47,147.36,494.0222]
["bitfinex-derivatives","SOLF0:USTF0",1745867292438,6.7822,147.41,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745867292742,23.34316488,147.45,147.36,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1745867292944,6.782,147.42,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745867293443,23.34316488,147.45,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745867293945,6.7819,147.42,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745867294146,23.34316488,147.45,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745867294336,23.34316488,147.45,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745867294544,6.7832,147.39,147.34,23.34316488]
["bitfinex-derivatives","SOLF0:USTF0",1745867294937,6.7832,147.39,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745867296147,43.28,147.42,147.32,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1745867296347,43.28,147.42,147.34,23.34316488]
["bitfinex-derivatives","SOLF0:USTF0",1745867296542,5.9145,147.47,147.37,23.34316488]
["bitfinex-derivatives","SOLF0:USTF0",1745867296847,49.1945,147.47,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745867297047,49.1945,147.47,147.37,23.34316488]
["bitfinex-derivatives","SOLF0:USTF0",1745867297239,6.7802,147.45,147.37,23.34316488]
["bitfinex-derivatives","SOLF0:USTF0",1745867298448,6.7799,147.46,147.43,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745867299450,6.7809,147.44,147.34,23.34316488]
["bitfinex-derivatives","SOLF0:USTF0",1745867300046,6.7813,147.43,147.4,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745867301254,6.7809,147.44,147.36,23.34316488]
["bitfinex-derivatives","SOLF0:USTF0",1745867301752,6.7809,147.44,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745867302354,6.7804,147.45,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745867302551,49.1945,147.47,147.36,23.34316488]
["bitfinex-derivatives","SOLF0:USTF0",1745867302853,6.7807,147.44,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745867303454,6.7807,147.44,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745867303648,6.7807,147.44,147.36,23.34316488]
["bitfinex-derivatives","SOLF0:USTF0",1745867304154,49.1945,147.47,147.35,23.34316488]
["bitfinex-derivatives","SOLF0:USTF0",1745867304751,23.34316488,147.45,147.39,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745867305353,49.1945,147.47,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745867305548,49.1945,147.47,147.35,23.34316488]
["bitfinex-derivatives","SOLF0:USTF0",1745867305746,49.1945,147.47,147.36,23.34316488]
["bitfinex-derivatives","SOLF0:USTF0",1745867305945,6.7812,147.43,147.4,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745867306350,49.1945,147.47,147.32,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1745867306552,23.34316488,147.44,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745867307153,23.34316488,147.44,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745867307356,23.34316488,147.45,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745867308155,23.34316488,147.45,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745867308357,49.1945,147.47,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745867308558,49.1945,147.47,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745867308752,49.1945,147.47,147.35,23.34316488]
["bitfinex-derivatives","SOLF0:USTF0",1745867309055,6.7812,147.43,147.35,23.34316488]
["bitfinex-derivatives","SOLF0:USTF0",1745867309256,6.7812,147.43,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745867312758,6.7819,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745867313155,6.7812,147.43,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745867313654,6.7812,147.43,147.35,23.34316488]
["bitfinex-derivatives","SOLF0:USTF0",1745867313859,6.7809,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745867314561,6.7812,147.43,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745867314862,6.7812,147.43,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745867315563,6.7817,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745867316261,6.7817,147.42,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745867317867,6.7814,147.43,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745867318163,6.7814,147.43,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745867318363,6.7814,147.43,147.36,14.59709699]
["bitfinex-derivatives","SOLF0:USTF0",1745867318558,14.59709699,147.45,147.36,14.59709699]
["bitfinex-derivatives","SOLF0:USTF0",1745867318767,63.79159699,147.47,147.42,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1745867318963,63.79159699,147.47,147.38,14.59709699]
["bitfinex-derivatives","SOLF0:USTF0",1745867319359,63.79159699,147.47,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745867319761,49.1945,147.47,147.4,14.59709699]
["bitfinex-derivatives","SOLF0:USTF0",1745867319958,6.7798,147.46,147.4,14.59709699]
["bitfinex-derivatives","SOLF0:USTF0",1745867320360,6.7804,147.45,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745867322469,14.59709699,147.45,147.4,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745867322665,14.59709699,147.43,147.36,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1745867322969,6.782,147.42,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745867323170,6.782,147.42,147.36,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1745867323768,6.782,147.42,147.34,14.59709699]
["bitfinex-derivatives","SOLF0:USTF0",1745867324268,6.7821,147.41,147.34,14.59709699]
["bitfinex-derivatives","SOLF0:USTF0",1745867324671,6.7826,147.4,147.34,14.59709699]
["bitfinex-derivatives","SOLF0:USTF0",1745867324965,14.59709699,147.39,147.32,46.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745867325165,14.59709699,147.37,147.29,502.61709699]
["bitfinex-derivatives","SOLF0:USTF0",1745867325368,14.59709699,147.37,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745867325869,21.38129699,147.37,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745867326067,14.59709699,147.35,147.28,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1745867326265,6.7856,147.34,147.28,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1745867326766,6.7856,147.34,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745867327868,6.7856,147.34,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745867328169,6.7856,147.34,147.28,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1745867328374,6.7856,147.34,147.31,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1745867331872,6.7856,147.34,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745867332071,23.38417418,147.38,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745867333172,23.38417418,147.38,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745867333875,6.7855,147.34,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745867335878,23.38417418,147.38,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745867336272,23.38417418,147.38,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745867336472,6.7856,147.34,147.25,23.38417418]
["bitfinex-derivatives","SOLF0:USTF0",1745867336668,6.7856,147.34,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745867338278,6.7859,147.33,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745867338582,6.7862,147.32,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745867338879,39.2,147.35,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1745867339082,62.58417418,147.35,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1745867339379,62.58417418,147.35,147.24,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1745867339579,6.3179,147.34,147.24,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1745867339775,6.7877,147.29,147.22,488.16]
["bitfinex-derivatives","SOLF0:USTF0",1745867339979,6.3179,147.34,147.22,488.16]
["bitfinex-derivatives","SOLF0:USTF0",1745867340278,6.3179,147.34,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745867340672,6.3179,147.34,147.24,23.38417418]
["bitfinex-derivatives","SOLF0:USTF0",1745867340869,6.3179,147.34,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745867341278,6.3179,147.34,147.23,29.51837418]
["bitfinex-derivatives","SOLF0:USTF0",1745867342078,6.7865,147.32,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745867342482,6.3179,147.34,147.23,29.51837418]
["bitfinex-derivatives","SOLF0:USTF0",1745867342681,6.7867,147.31,147.23,29.51837418]
["bitfinex-derivatives","SOLF0:USTF0",1745867342981,6.3179,147.34,147.23,29.51837418]
["bitfinex-derivatives","SOLF0:USTF0",1745867343679,6.787,147.31,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745867344085,6.3179,147.34,147.23,29.51837418]
["bitfinex-derivatives","SOLF0:USTF0",1745867344586,6.7869,147.31,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745867345685,6.7862,147.32,147.23,29.51837418]
["bitfinex-derivatives","SOLF0:USTF0",1745867345992,6.3179,147.34,147.23,29.51837418]
["bitfinex-derivatives","SOLF0:USTF0",1745867346389,6.786,147.33,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745867346690,6.3179,147.34,147.23,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1745867346889,6.3179,147.34,147.24,23.38417418]
["bitfinex-derivatives","SOLF0:USTF0",1745867347288,6.7859,147.33,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745867352194,6.7867,147.31,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745867352397,4.2168,147.34,147.26,14.61746651]
["bitfinex-derivatives","SOLF0:USTF0",1745867352993,6.7864,147.32,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745867353194,4.2168,147.34,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745867353395,39.2,147.35,147.28,14.61746651]
["bitfinex-derivatives","SOLF0:USTF0",1745867353791,39.2,147.35,147.3,14.61746651]
["bitfinex-derivatives","SOLF0:USTF0",1745867354590,39.2,147.35,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745867355696,58.64976651,147.39,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745867355891,6.7839,147.37,147.3,14.61746651]
["bitfinex-derivatives","SOLF0:USTF0",1745867356197,58.64976651,147.39,147.33,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745867356696,6.7842,147.37,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745867357997,6.7836,147.38,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745867358191,44.0323,147.39,147.28,14.61746651]
["bitfinex-derivatives","SOLF0:USTF0",1745867358397,488.16,147.41,147.34,14.61746651]
["bitfinex-derivatives","SOLF0:USTF0",1745867358599,6.7828,147.4,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745867359193,494.9423,147.41,147.34,14.61746651]
["bitfinex-derivatives","SOLF0:USTF0",1745867359699,6.7823,147.41,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745867359899,6.7828,147.4,147.34,14.61746651]
["bitfinex-derivatives","SOLF0:USTF0",1745867360198,36.7,147.42,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745867360699,6.7823,147.41,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745867361796,6.7823,147.41,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745867362201,43.4818,147.42,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745867363803,36.7,147.42,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745867364004,36.7,147.42,147.36,14.61746651]
["bitfinex-derivatives","SOLF0:USTF0",1745867364505,43.4817,147.42,147.39,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745867364704,36.7,147.42,147.36,14.61746651]
["bitfinex-derivatives","SOLF0:USTF0",1745867364904,36.7,147.42,147.31,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1745867364905,14.61746651,147.41,147.32,14.61746651]
["bitfinex-derivatives","SOLF0:USTF0",1745867365106,6.7833,147.39,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745867365404,14.61746651,147.41,147.32,14.61746651]
["bitfinex-derivatives","SOLF0:USTF0",1745867365705,6.7838,147.38,147.32,14.61746651]
["bitfinex-derivatives","SOLF0:USTF0",1745867366005,14.61746651,147.39,147.31,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1745867366206,6.7842,147.37,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745867366702,14.61746651,147.39,147.31,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1745867367202,6.7851,147.35,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745867367708,6.7851,147.35,147.31,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1745867368006,6.7846,147.36,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745867369104,6.7848,147.35,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745867369404,6.7848,147.35,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745867370109,6.7845,147.36,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745867374211,6.7841,147.37,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745867374613,14.61746651,147.4,147.31,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1745867374914,36.7,147.42,147.34,14.61746651]
["bitfinex-derivatives","SOLF0:USTF0",1745867375313,6.7824,147.41,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745867375813,6.7824,147.41,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745867376010,43.4819,147.42,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745867376210,36.7,147.42,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745867376413,6.7824,147.41,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745867376613,36.7,147.42,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745867376912,56.11306651,147.44,147.36,14.61746651]
["bitfinex-derivatives","SOLF0:USTF0",1745867377410,6.7819,147.42,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745867379612,6.7819,147.42,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745867379813,6.7813,147.43,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745867380014,363.0,147.47,147.36,14.61746651]
["bitfinex-derivatives","SOLF0:USTF0",1745867380210,6.7807,147.44,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745867380416,35.46,147.46,147.38,14.61746651]
["bitfinex-derivatives","SOLF0:USTF0",1745867380818,6.781,147.44,147.38,14.61746651]
["bitfinex-derivatives","SOLF0:USTF0",1745867381018,35.46,147.46,147.38,14.61746651]
["bitfinex-derivatives","SOLF0:USTF0",1745867381820,6.7809,147.44,147.38,14.61746651]
["bitfinex-derivatives","SOLF0:USTF0",1745867383514,6.7811,147.43,147.38,14.61746651]
["bitfinex-derivatives","SOLF0:USTF0",1745867384118,35.46,147.46,147.38,14.61746651]
["bitfinex-derivatives","SOLF0:USTF0",1745867384319,35.46,147.46,147.4,14.61746651]
["bitfinex-derivatives","SOLF0:USTF0",1745867384524,16.54336651,147.49,147.4,14.61746651]
["bitfinex-derivatives","SOLF0:USTF0",1745867384717,523.92,147.48,147.4,14.61746651]
["bitfinex-derivatives","SOLF0:USTF0",1745867385918,6.7799,147.46,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745867386223,16.54336651,147.49,147.4,14.61746651]
["bitfinex-derivatives","SOLF0:USTF0",1745867387126,6.7799,147.46,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745867387626,16.54336651,147.49,147.4,14.61746651]
["bitfinex-derivatives","SOLF0:USTF0",1745867387933,6.7794,147.47,147.43,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745867388128,6.7794,147.47,147.4,14.61746651]
["bitfinex-derivatives","SOLF0:USTF0",1745867388524,6.7794,147.47,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745867389527,6.7791,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745867389723,16.54336651,147.49,147.42,14.61746651]
["bitfinex-derivatives","SOLF0:USTF0",1745867389724,1.9259,147.49,147.42,14.61746651]
["bitfinex-derivatives","SOLF0:USTF0",1745867390125,6.7786,147.49,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745867391122,6.7789,147.48,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745867391327,38.2008,147.51,147.42,14.61746651]
["bitfinex-derivatives","SOLF0:USTF0",1745867391626,14.61746651,147.5,147.42,14.61746651]
["bitfinex-derivatives","SOLF0:USTF0",1745867391826,6.7797,147.47,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745867392729,6.7798,147.46,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745867393027,6.7798,147.46,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745867393228,6.7798,147.46,147.41,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1745867394633,6.7795,147.47,147.41,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1745867395430,6.7795,147.47,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745867396430,14.61746651,147.49,147.41,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1745867396630,14.61746651,147.47,147.41,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1745867396830,14.61746651,147.47,147.38,14.61746651]
["bitfinex-derivatives","SOLF0:USTF0",1745867398032,14.61746651,147.43,147.34,14.61746651]
["bitfinex-derivatives","SOLF0:USTF0",1745867399027,6.7822,147.41,147.37,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1745867400235,6.7822,147.41,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745867400634,14.61746651,147.43,147.34,14.61746651]
["bitfinex-derivatives","SOLF0:USTF0",1745867401028,14.61746651,147.43,147.33,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1745867401233,6.7833,147.39,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745867401433,6.7833,147.39,147.33,48.85746651]
["bitfinex-derivatives","SOLF0:USTF0",1745867401828,6.7833,147.39,147.35,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745867402033,6.7833,147.39,147.33,48.85746651]
["bitfinex-derivatives","SOLF0:USTF0",1745867402333,6.7833,147.39,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745867402526,6.7835,147.38,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745867402932,14.61746651,147.41,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745867403134,6.7834,147.39,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745867404434,2.0494,147.42,147.34,14.61746651]
["bitfinex-derivatives","SOLF0:USTF0",1745867405029,6.7826,147.4,147.36,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1745867405539,6.7831,147.39,147.36,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1745867406340,6.7831,147.39,147.3,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1745867406341,33.06,147.38,147.3,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1745867406528,33.06,147.38,147.24,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745867406529,14.61746651,147.37,147.29,14.61746651]
["bitfinex-derivatives","SOLF0:USTF0",1745867406728,6.7861,147.33,147.29,14.61746651]
["bitfinex-derivatives","SOLF0:USTF0",1745867406931,16.58736651,147.37,147.27,14.61746651]
["bitfinex-derivatives","SOLF0:USTF0",1745867407135,14.61746651,147.35,147.27,14.61746651]
["bitfinex-derivatives","SOLF0:USTF0",1745867407336,21.40366651,147.32,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745867407539,14.61746651,147.32,147.25,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1745867407735,14.61746651,147.3,147.25,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1745867407948,14.61746651,147.28,147.21,35.1592]
["bitfinex-derivatives","SOLF0:USTF0",1745867408742,14.61746651,147.28,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745867408940,14.61746651,147.28,147.21,35.1592]
["bitfinex-derivatives","SOLF0:USTF0",1745867409131,14.61746651,147.3,147.21,35.1592]
["bitfinex-derivatives","SOLF0:USTF0",1745867409436,6.7876,147.29,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745867410139,6.7876,147.29,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1745867410536,23.40370993,147.31,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745867410841,33.06,147.33,147.22,23.40370993]
["bitfinex-derivatives","SOLF0:USTF0",1745867411035,39.8459,147.33,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745867411339,39.8459,147.33,147.22,23.40370993]
["bitfinex-derivatives","SOLF0:USTF0",1745867411836,39.8459,147.33,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745867412842,39.8459,147.33,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745867413542,33.06,147.33,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745867413738,23.40370993,147.35,147.22,36.98460993]
["bitfinex-derivatives","SOLF0:USTF0",1745867413938,56.46370993,147.35,147.23,1.20947196]
["bitfinex-derivatives","SOLF0:USTF0",1745867414141,63.24880993,147.35,147.23,1.20947196]
["bitfinex-derivatives","SOLF0:USTF0",1745867414344,56.46370993,147.35,147.23,1.20947196]
["bitfinex-derivatives","SOLF0:USTF0",1745867414643,6.7861,147.33,147.22,36.98460993]
["bitfinex-derivatives","SOLF0:USTF0",1745867415441,6.7861,147.33,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745867416946,6.7861,147.33,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745867417745,6.7861,147.33,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745867418044,6.7861,147.33,147.23,23.40370993]
["bitfinex-derivatives","SOLF0:USTF0",1745867418239,23.40370993,147.35,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745867418446,23.40370993,147.35,147.26,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745867418743,30.18880993,147.35,147.26,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745867419148,30.18880993,147.35,147.31,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1745867419346,30.18880993,147.35,147.26,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745867420348,30.18880993,147.35,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745867420947,23.40370993,147.35,147.26,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745867421149,23.40370993,147.32,147.22,393.08]
["bitfinex-derivatives","SOLF0:USTF0",1745867421348,2.1048,147.31,147.22,393.08]
["bitfinex-derivatives","SOLF0:USTF0",1745867421552,35.1848,147.31,147.26,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1745867421951,35.1848,147.31,147.22,393.08]
["bitfinex-derivatives","SOLF0:USTF0",1745867422547,35.1848,147.31,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745867422752,35.1848,147.31,147.22,393.08]
["bitfinex-derivatives","SOLF0:USTF0",1745867423050,6.7879,147.29,147.22,393.08]
["bitfinex-derivatives","SOLF0:USTF0",1745867423245,6.7879,147.29,147.22,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1745867423446,6.7873,147.3,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745867423751,2.1048,147.31,147.22,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1745867424051,6.7894,147.26,147.22,39.8704]
["bitfinex-derivatives","SOLF0:USTF0",1745867424649,6.7894,147.26,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745867425052,6.7887,147.27,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745867427356,6.7891,147.26,147.22,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1745867427658,6.7891,147.26,147.18,521.28]
["bitfinex-derivatives","SOLF0:USTF0",1745867427854,23.40370993,147.26,147.18,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1745867428054,35.094,147.25,147.18,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1745867428553,6.7907,147.23,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745867429257,6.7901,147.24,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1745867429758,35.094,147.25,147.14,56.48370993]
["bitfinex-derivatives","SOLF0:USTF0",1745867430155,6.7912,147.22,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745867430757,35.094,147.25,147.14,56.48370993]
["bitfinex-derivatives","SOLF0:USTF0",1745867431263,35.094,147.25,147.19,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1745867431462,35.094,147.25,147.14,56.48370993]
["bitfinex-derivatives","SOLF0:USTF0",1745867431661,23.40370993,147.24,147.14,56.48370993]
["bitfinex-derivatives","SOLF0:USTF0",1745867431861,23.40370993,147.24,147.14,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1745867432064,4.0888,147.23,147.14,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1745867432556,4.0888,147.23,147.14,56.48370993]
["bitfinex-derivatives","SOLF0:USTF0",1745867432758,2.014,147.25,147.14,56.48370993]
["bitfinex-derivatives","SOLF0:USTF0",1745867433159,8.8037,147.25,147.14,56.48370993]
["bitfinex-derivatives","SOLF0:USTF0",1745867433864,8.8037,147.25,147.21,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1745867434064,6.7899,147.24,147.14,56.48370993]
["bitfinex-derivatives","SOLF0:USTF0",1745867434564,6.7899,147.24,147.2,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1745867435363,2.014,147.25,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745867435364,8.8036,147.25,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745867435759,8.8036,147.25,147.14,56.48370993]
["bitfinex-derivatives","SOLF0:USTF0",1745867435760,2.014,147.25,147.14,56.48370993]
["bitfinex-derivatives","SOLF0:USTF0",1745867436063,6.7899,147.24,147.14,56.48370993]
["bitfinex-derivatives","SOLF0:USTF0",1745867436863,2.014,147.25,147.14,56.48370993]
["bitfinex-derivatives","SOLF0:USTF0",1745867437964,8.8035,147.25,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745867438464,2.014,147.25,147.14,56.48370993]
["bitfinex-derivatives","SOLF0:USTF0",1745867439165,8.8037,147.25,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745867439866,6.7905,147.23,147.14,23.40370993]
["bitfinex-derivatives","SOLF0:USTF0",1745867440067,6.7905,147.23,147.15,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1745867440266,6.7905,147.23,147.14,55.76370993]
["bitfinex-derivatives","SOLF0:USTF0",1745867441267,6.7905,147.23,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745867444064,6.791,147.22,147.18,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1745867444466,6.791,147.22,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745867444667,6.7906,147.23,147.15,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1745867445167,6.7906,147.23,147.19,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1745867445467,2.014,147.25,147.15,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1745867445967,2.014,147.25,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745867446566,6.7918,147.2,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745867447263,6.7915,147.21,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745867447761,6.7915,147.21,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745867448570,55.76370993,147.23,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1745867448775,55.76370993,147.23,147.13,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1745867449265,6.7917,147.2,147.13,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1745867449664,6.7923,147.19,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745867449869,55.76370993,147.23,147.13,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1745867450266,55.76370993,147.23,147.17,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745867451569,55.76370993,147.23,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745867452169,6.7925,147.19,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745867452373,55.76370993,147.23,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745867452670,6.7926,147.19,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745867453071,55.76370993,147.23,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745867453273,1.9598,147.22,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745867453471,6.7929,147.18,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745867454773,23.40370993,147.2,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745867455175,6.7929,147.18,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745867455370,6.7929,147.18,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745867455571,32.36,147.19,147.11,38.4224]
["bitfinex-derivatives","SOLF0:USTF0",1745867455771,6.7933,147.17,147.11,38.4224]
["bitfinex-derivatives","SOLF0:USTF0",1745867455973,6.7933,147.17,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1745867456176,32.36,147.19,147.11,38.4224]
["bitfinex-derivatives","SOLF0:USTF0",1745867457474,6.7933,147.17,147.13,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1745867457676,14.64977198,147.18,147.11,38.4224]
["bitfinex-derivatives","SOLF0:USTF0",1745867457875,14.64977198,147.18,147.11,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1745867458369,14.64977198,147.18,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745867458678,6.7934,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745867458978,6.7934,147.17,147.11,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1745867459775,6.7936,147.16,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745867459977,14.64977198,147.18,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745867460279,6.7933,147.17,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745867460677,14.64977198,147.18,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745867460878,14.64977198,147.18,147.11,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1745867461279,6.7939,147.16,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1745867461480,14.64977198,147.18,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1745867461777,14.64977198,147.18,147.11,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1745867462075,14.64977198,147.18,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1745867462378,14.64977198,147.18,147.11,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1745867462578,6.7938,147.16,147.11,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1745867463374,6.7941,147.15,147.11,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1745867463572,14.64977198,147.16,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745867463774,1.9366,147.18,147.08,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1745867463775,14.64977198,147.14,147.08,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1745867463979,14.64977198,147.14,147.07,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745867464181,14.64977198,147.12,147.07,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745867464573,14.64977198,147.12,147.07,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745867464874,6.7961,147.11,147.04,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1745867465075,6.7961,147.11,147.07,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745867465486,6.7961,147.11,147.04,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1745867465679,1.9366,147.18,147.07,23.45931047]
["bitfinex-derivatives","SOLF0:USTF0",1745867465877,1.9366,147.18,147.08,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745867466076,6.7944,147.15,147.08,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745867466277,25.39591047,147.18,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745867466476,25.39591047,147.18,147.08,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745867466977,25.39591047,147.18,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1745867467375,25.39591047,147.18,147.08,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745867468281,6.7937,147.16,147.08,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745867468882,6.7933,147.17,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745867469580,32.18881047,147.18,147.08,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745867469781,8.7295,147.18,147.08,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745867470083,528.0725,147.19,147.08,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745867471282,23.45931047,147.15,147.08,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745867471482,55.79931047,147.15,147.08,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745867471679,55.79931047,147.15,147.04,398.2954]
["bitfinex-derivatives","SOLF0:USTF0",1745867471680,6.7954,147.13,147.04,398.2954]
["bitfinex-derivatives","SOLF0:USTF0",1745867471880,6.7954,147.13,147.04,38.2954]
["bitfinex-derivatives","SOLF0:USTF0",1745867472082,23.45931047,147.15,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1745867472381,32.34,147.14,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1745867472583,32.34,147.14,147.04,61.75471047]
["bitfinex-derivatives","SOLF0:USTF0",1745867473482,6.7955,147.12,147.04,38.2954]
["bitfinex-derivatives","SOLF0:USTF0",1745867473682,32.34,147.14,147.04,38.2954]
["bitfinex-derivatives","SOLF0:USTF0",1745867474186,39.1347,147.14,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745867474485,39.1347,147.14,147.04,38.2954]
["bitfinex-derivatives","SOLF0:USTF0",1745867474784,39.1347,147.14,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1745867474984,39.1347,147.14,147.04,38.2954]
["bitfinex-derivatives","SOLF0:USTF0",1745867475784,39.1347,147.14,147.1,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1745867476389,6.795,147.13,147.1,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1745867476685,32.34,147.14,147.1,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1745867476984,32.34,147.14,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745867477585,6.795,147.13,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745867477781,6.795,147.13,147.04,38.2954]
["bitfinex-derivatives","SOLF0:USTF0",1745867478586,30.25491047,147.12,147.04,38.2954]
["bitfinex-derivatives","SOLF0:USTF0",1745867478782,23.45931047,147.12,147.04,38.2954]
["bitfinex-derivatives","SOLF0:USTF0",1745867479189,23.45931047,147.12,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745867479688,6.7962,147.11,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745867479984,23.45931047,147.12,147.04,38.2954]
["bitfinex-derivatives","SOLF0:USTF0",1745867480190,23.45931047,147.12,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745867480789,10.9373,147.13,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745867480987,10.9373,147.13,147.04,38.2954]
["bitfinex-derivatives","SOLF0:USTF0",1745867481588,6.7957,147.12,147.04,38.2954]
["bitfinex-derivatives","SOLF0:USTF0",1745867482088,10.9374,147.13,147.04,38.2954]
["bitfinex-derivatives","SOLF0:USTF0",1745867482286,4.1421,147.13,147.04,38.2954]
["bitfinex-derivatives","SOLF0:USTF0",1745867482586,4.1421,147.13,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745867482889,4.1421,147.13,147.04,38.2954]
["bitfinex-derivatives","SOLF0:USTF0",1745867483089,4.1421,147.13,147.09,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1745867483389,10.9373,147.13,147.09,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1745867483990,4.1421,147.13,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745867484185,62.59391047,147.14,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745867484690,6.795,147.13,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745867487196,6.7956,147.12,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745867487601,21.45639491,147.12,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745867488098,14.66079491,147.12,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745867489600,21.45629491,147.12,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745867490200,14.66079491,147.12,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745867491599,14.66079491,147.12,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745867492306,14.66079491,147.14,147.05,14.66079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867493597,14.66079491,147.12,147.04,51.8931]
["bitfinex-derivatives","SOLF0:USTF0",1745867493801,14.66079491,147.12,147.04,66.55389491]
["bitfinex-derivatives","SOLF0:USTF0",1745867494101,14.66079491,147.14,147.04,66.55389491]
["bitfinex-derivatives","SOLF0:USTF0",1745867494700,6.7945,147.15,147.04,51.8931]
["bitfinex-derivatives","SOLF0:USTF0",1745867494894,4.2282,147.18,147.1,14.66079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867495096,4.2282,147.18,147.1,46.98079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867495298,2.0922,147.18,147.1,46.98079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867495703,2.0922,147.18,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745867496502,2.0922,147.18,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745867498105,2.0922,147.18,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745867500106,16.75299491,147.18,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745867500303,14.66079491,147.16,147.1,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1745867501403,21.45449491,147.16,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1745867501904,14.66079491,147.16,147.06,46.98079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867502612,14.66079491,147.16,147.12,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1745867503113,21.45439491,147.16,147.12,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1745867503410,14.66079491,147.16,147.06,46.98079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867503611,21.45459491,147.16,147.06,46.98079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867504611,6.7941,147.15,147.06,46.98079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867505013,21.45459491,147.16,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745867505515,14.66079491,147.16,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745867505813,34.3575,147.17,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745867506014,4.1729,147.18,147.1,46.98079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867506412,2.0807,147.18,147.1,46.98079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867506611,2.0807,147.18,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745867508418,2.0807,147.18,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745867508610,14.66079491,147.2,147.1,46.98079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867508815,14.66079491,147.2,147.12,14.66079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867509011,32.32,147.21,147.12,14.66079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867509214,39.1116,147.21,147.12,14.66079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867509712,32.32,147.21,147.14,14.66079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867510618,48.91569491,147.23,147.14,14.66079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867511010,34.2549,147.23,147.14,46.96079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867512013,1.9549,147.23,147.14,46.96079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867512911,1.9549,147.23,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1745867514915,8.7453,147.23,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745867515617,23.49349491,147.24,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745867515819,16.70339491,147.24,147.16,14.66079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867516317,23.49349491,147.24,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745867516815,23.49349491,147.24,147.16,14.66079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867517217,16.70339491,147.24,147.14,46.96079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867517616,16.70339491,147.24,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745867517917,16.70339491,147.24,147.14,46.96079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867518512,16.70339491,147.24,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745867518709,14.66079491,147.22,147.14,46.96079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867518915,21.45179491,147.22,147.14,46.96079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867519118,21.45179491,147.22,147.18,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1745867519520,21.45179491,147.22,147.14,46.96079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867520121,6.7914,147.21,147.14,46.96079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867520317,14.66079491,147.22,147.14,46.96079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867521112,16.70339491,147.24,147.14,46.96079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867521319,49.00339491,147.24,147.14,46.96079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867521519,49.00339491,147.24,147.16,14.66079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867522326,2.0426,147.24,147.16,14.66079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867522519,2.0426,147.24,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1745867523216,2.0426,147.24,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745867523922,2.0426,147.24,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745867525022,2.0918,147.25,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745867525927,1.9768,147.27,147.19,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1745867526225,14.66079491,147.26,147.19,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1745867526418,6.7895,147.25,147.21,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1745867526619,14.66079491,147.26,147.19,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1745867527015,21.44999491,147.26,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745867527719,21.44999491,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745867528125,1.9768,147.27,147.25,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1745867528323,1.9768,147.27,147.19,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1745867528624,14.66079491,147.28,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745867529021,14.66079491,147.28,147.2,14.66079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867529424,14.66079491,147.28,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1745867529928,14.66079491,147.28,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745867530132,14.66079491,147.28,147.2,14.66079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867530632,14.66079491,147.28,147.25,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1745867532131,21.44889491,147.28,147.25,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1745867532332,14.66079491,147.28,147.19,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1745867532534,14.66079491,147.24,147.19,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1745867532736,14.66079491,147.24,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745867533032,2.0764,147.27,147.19,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1745867533233,23.52589491,147.27,147.19,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1745867533434,23.52589491,147.27,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745867533634,16.73719491,147.27,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745867533833,6.789,147.26,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745867534234,6.789,147.26,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745867534633,6.7895,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745867534927,14.66079491,147.23,147.16,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1745867535132,14.66079491,147.23,147.15,46.92079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867535333,14.66079491,147.23,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745867536627,21.45129491,147.23,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745867537536,14.66079491,147.23,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745867537735,14.66079491,147.21,147.15,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1745867538337,21.45219491,147.21,147.15,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1745867538838,6.7921,147.2,147.16,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1745867539134,14.66079491,147.21,147.16,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1745867539338,14.66079491,147.21,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745867539934,21.45239491,147.21,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745867540340,32.26,147.22,147.15,46.92079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867540735,32.26,147.22,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745867541039,39.051,147.22,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745867542839,6.7914,147.21,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745867543040,46.92079491,147.22,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745867543542,6.7918,147.2,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745867544443,6.7924,147.19,147.13,14.66079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867544833,6.7924,147.19,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745867546043,6.792,147.2,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745867546741,6.7922,147.19,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745867548648,6.793,147.18,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745867548841,16.66199491,147.2,147.11,46.92079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867549246,6.7929,147.18,147.11,46.92079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867550045,6.7924,147.19,147.11,46.92079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867550545,6.7924,147.19,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745867551246,6.7935,147.17,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745867551645,6.7935,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745867552245,46.92079491,147.18,147.11,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1745867552748,6.7938,147.16,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745867553247,6.794,147.15,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745867553447,46.92079491,147.18,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745867554046,14.66079491,147.16,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745867554446,14.66079491,147.16,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745867554746,14.66079491,147.16,147.08,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1745867555246,6.7944,147.15,147.08,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1745867555746,14.66079491,147.16,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745867556247,14.66079491,147.16,147.07,46.86079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867556445,2.0525,147.17,147.09,14.66079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867556845,32.2,147.18,147.11,14.66079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867557441,32.2,147.18,147.13,14.66079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867558348,38.9927,147.18,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1745867558544,32.2,147.18,147.13,14.66079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867558949,32.2,147.18,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745867559347,2.0012,147.2,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745867559548,8.7933,147.2,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745867559744,2.0012,147.2,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745867559949,2.0012,147.2,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745867560150,6.7925,147.19,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745867560542,6.7929,147.18,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1745867561049,6.7923,147.19,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745867561247,2.0012,147.2,147.13,14.66079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867561942,16.66199491,147.2,147.15,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745867562149,16.66199491,147.2,147.11,46.86079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867562645,6.7936,147.17,147.11,46.86079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867562842,14.66079491,147.18,147.11,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1745867563050,46.86079491,147.18,147.11,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1745867563242,6.7933,147.17,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745867565255,6.7937,147.16,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745867566756,6.7943,147.15,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1745867567051,46.86079491,147.18,147.11,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1745867567252,6.7939,147.16,147.13,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1745867567453,6.7939,147.16,147.11,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1745867567752,6.7939,147.16,147.13,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745867571156,6.794,147.15,147.13,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745867571356,6.794,147.15,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745867571560,14.66079491,147.16,147.11,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1745867571854,14.66079491,147.14,147.08,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1745867572054,21.45549491,147.14,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745867574655,14.66079491,147.14,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1745867574855,14.66079491,147.16,147.08,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1745867575153,21.45459491,147.16,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745867575357,14.66079491,147.16,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745867575960,14.66079491,147.16,147.08,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1745867576459,21.45459491,147.16,147.08,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1745867576959,21.45459491,147.16,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1745867577261,14.66079491,147.14,147.07,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1745867577759,6.795,147.13,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745867577956,6.795,147.13,147.07,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1745867578362,6.795,147.13,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745867579763,6.7954,147.12,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745867580061,14.66079491,147.12,147.07,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1745867580362,6.7961,147.11,147.03,48.94209491]
["bitfinex-derivatives","SOLF0:USTF0",1745867580561,14.66079491,147.12,147.03,48.94209491]
["bitfinex-derivatives","SOLF0:USTF0",1745867580962,46.88079491,147.14,147.05,14.66079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867581562,6.795,147.13,147.05,14.66079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867582163,14.66079491,147.12,147.05,14.66079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867582365,14.66079491,147.12,147.03,48.94209491]
["bitfinex-derivatives","SOLF0:USTF0",1745867582661,14.66079491,147.12,147.03,34.2813]
["bitfinex-derivatives","SOLF0:USTF0",1745867582866,6.7961,147.11,147.07,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745867583062,14.66079491,147.12,147.07,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745867583257,6.7961,147.11,147.07,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745867583461,14.66079491,147.12,147.07,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745867583662,14.66079491,147.1,147.03,34.2813]
["bitfinex-derivatives","SOLF0:USTF0",1745867584167,14.66079491,147.1,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745867584466,6.797,147.09,147.03,34.2813]
["bitfinex-derivatives","SOLF0:USTF0",1745867584766,14.66079491,147.1,147.06,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1745867585070,14.66079491,147.1,147.03,34.2813]
["bitfinex-derivatives","SOLF0:USTF0",1745867585272,14.66079491,147.1,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745867585869,21.45739491,147.1,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745867586069,14.66079491,147.12,147.03,48.94209491]
["bitfinex-derivatives","SOLF0:USTF0",1745867587170,14.66079491,147.12,147.09,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1745867588471,18.82819491,147.15,147.07,14.66079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867588769,18.82819491,147.15,147.03,34.2813]
["bitfinex-derivatives","SOLF0:USTF0",1745867588971,18.82819491,147.15,147.06,14.66079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867589269,25.62249491,147.15,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1745867589570,18.82819491,147.15,147.06,14.66079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867589872,6.7946,147.14,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745867591271,6.7946,147.14,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745867591773,6.7946,147.14,147.1,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1745867592372,6.795,147.13,147.1,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1745867592671,18.82819491,147.15,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1745867592871,6.7952,147.13,147.06,14.66079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867593065,6.7952,147.13,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745867593473,6.7947,147.14,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745867594074,6.7947,147.14,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1745867594871,6.795,147.13,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1745867595276,6.7946,147.14,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1745867597179,25.62239491,147.15,147.07,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1745867597478,32.16,147.16,147.08,14.66079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867597781,38.954,147.16,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745867599579,14.66079491,147.15,147.1,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745867601179,6.7953,147.13,147.1,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745867601681,6.7953,147.13,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1745867603083,6.7953,147.13,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1745867603483,6.7959,147.11,147.07,34.2527]
["bitfinex-derivatives","SOLF0:USTF0",1745867603677,6.7959,147.11,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745867603982,14.66079491,147.13,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745867604184,6.7961,147.11,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1745867604481,14.66079491,147.13,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1745867605378,6.7957,147.12,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1745867606681,18.84639491,147.15,147.07,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1745867607685,18.84639491,147.15,147.11,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1745867608383,6.7946,147.14,147.11,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1745867609681,6.7952,147.13,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745867609886,18.84639491,147.15,147.07,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1745867610187,18.84639491,147.15,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1745867610986,6.7947,147.14,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1745867611188,18.84639491,147.15,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1745867611688,6.795,147.13,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1745867613986,25.64079491,147.15,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1745867614591,25.64079491,147.15,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745867614891,6.7946,147.14,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745867615588,18.84639491,147.15,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745867615789,46.82079491,147.16,147.08,14.66079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867615980,503.78079491,147.21,147.07,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1745867615981,50.70899491,147.2,147.1,14.66079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867616183,50.70899491,147.2,147.12,14.66079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867616584,36.0482,147.2,147.14,14.66079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867616787,34.1192,147.2,147.14,14.66079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867617491,34.1192,147.2,147.17,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745867618987,32.08,147.2,147.14,14.66079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867619188,2.0776,147.22,147.14,14.66079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867620291,2.0776,147.22,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745867621093,2.0776,147.22,147.14,14.66079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867621992,2.0776,147.22,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745867622192,2.0776,147.22,147.14,14.66079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867622595,2.0776,147.22,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745867623993,2.0776,147.22,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745867624192,8.8684,147.22,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745867625294,6.7913,147.21,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745867626194,8.8686,147.22,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745867626394,8.8686,147.22,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745867626795,2.0776,147.22,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745867627593,2.0776,147.22,147.15,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1745867627594,32.06,147.24,147.16,14.66079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867628496,32.06,147.24,147.21,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1745867630593,46.72079491,147.24,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745867630801,14.66079491,147.22,147.15,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1745867630995,14.66079491,147.2,147.15,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1745867631195,21.45259491,147.2,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745867631795,14.66079491,147.2,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745867632100,14.66079491,147.2,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745867632499,14.66079491,147.22,147.15,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1745867633100,6.7913,147.21,147.15,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1745867633397,14.66079491,147.22,147.15,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1745867634101,21.45169491,147.22,147.15,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1745867634299,21.45169491,147.22,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745867634696,6.7914,147.21,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745867635700,21.45179491,147.22,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745867636100,21.45179491,147.22,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745867636599,21.45179491,147.22,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745867636899,21.45179491,147.22,147.15,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1745867637400,14.66079491,147.22,147.15,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1745867638000,14.66079491,147.22,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745867638495,21.45169491,147.22,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1745867639600,6.7914,147.21,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1745867639899,14.66079491,147.22,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1745867640096,21.45179491,147.22,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745867640701,14.66079491,147.22,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745867641101,14.66079491,147.22,147.15,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1745867641401,16.66019491,147.22,147.15,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1745867641801,23.45139491,147.22,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745867642701,6.7913,147.21,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1745867642999,6.7913,147.21,147.15,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1745867643302,6.7913,147.21,147.18,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1745867643499,23.45139491,147.22,147.14,14.66079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867644000,6.7917,147.21,147.14,14.66079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867644200,16.66019491,147.22,147.14,14.66079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867644902,33.909,147.26,147.16,14.66079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867645103,50.56909491,147.26,147.16,14.66079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867645401,6.7902,147.24,147.2,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745867645701,50.56909491,147.26,147.16,14.66079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867645903,6.7896,147.25,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745867646503,6.79,147.24,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745867646704,21.45079491,147.24,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745867647206,14.66079491,147.24,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745867647898,21.45069491,147.24,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745867649110,21.45069491,147.24,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745867649502,14.66079491,147.24,147.16,14.66079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867649703,14.66079491,147.22,147.15,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745867650004,46.64079491,147.22,147.15,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745867650304,6.7913,147.21,147.15,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745867650605,6.7913,147.21,147.18,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1745867650907,53.43169491,147.22,147.15,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745867651106,31.98,147.22,147.15,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745867651808,31.98,147.22,147.2,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1745867652005,31.98,147.22,147.15,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745867652407,31.98,147.22,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745867652608,31.98,147.22,147.16,14.66079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867653009,31.98,147.22,147.15,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745867653812,31.98,147.22,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745867656013,38.7709,147.22,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745867656214,46.64079491,147.22,147.14,14.66079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867656513,6.7916,147.21,147.14,14.66079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867656713,6.7916,147.21,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745867657912,53.43179491,147.22,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745867658213,31.98,147.22,147.14,14.66079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867658413,31.98,147.22,147.19,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1745867660116,31.98,147.22,147.14,14.66079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867661217,31.98,147.22,147.14,16.74749491]
["bitfinex-derivatives","SOLF0:USTF0",1745867661610,31.98,147.22,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745867662310,31.98,147.22,147.16,14.66079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867663211,38.7709,147.22,147.16,14.66079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867663420,38.7709,147.22,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745867663917,31.98,147.22,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745867666517,46.64079491,147.22,147.13,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745867666719,14.66079491,147.2,147.13,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745867666921,6.7924,147.19,147.13,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745867667116,6.7924,147.19,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745867667316,14.66079491,147.2,147.13,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745867667821,6.7922,147.19,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745867668315,14.66079491,147.2,147.13,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745867668718,6.7929,147.18,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745867669019,6.7929,147.18,147.13,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745867669518,6.7929,147.18,147.15,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745867669722,6.7929,147.18,147.13,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745867670018,6.7929,147.18,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745867671123,6.7924,147.19,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745867671320,6.7924,147.19,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745867671524,6.7924,147.19,147.13,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745867672023,14.66079491,147.2,147.13,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745867672325,46.64079491,147.22,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745867672624,46.64079491,147.22,147.13,46.64079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867672625,6.7922,147.19,147.13,46.64079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867673224,6.7919,147.2,147.13,46.64079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867673426,46.64079491,147.22,147.15,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745867673724,6.7924,147.19,147.15,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745867673926,6.7924,147.19,147.13,46.64079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867675024,6.7919,147.2,147.13,46.64079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867675226,6.7919,147.2,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745867675421,6.7919,147.2,147.13,46.64079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867675727,6.7919,147.2,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745867676828,6.7919,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745867677428,6.7919,147.2,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1745867678531,6.7919,147.2,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745867679733,14.66079491,147.24,147.15,14.66079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867679934,14.66079491,147.24,147.13,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745867679935,52.58579491,147.26,147.17,14.66079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867680530,6.7901,147.24,147.2,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1745867681219,52.58579491,147.26,147.17,14.66079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867681424,535.66079491,147.28,147.19,14.66079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867681930,6.7894,147.26,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745867682228,535.66079491,147.28,147.17,46.54079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867682424,6.7897,147.25,147.17,46.54079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867683125,6.7897,147.25,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745867684230,6.7897,147.25,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745867684529,6.7891,147.26,147.17,46.54079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867684737,535.66079491,147.28,147.17,46.54079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867685626,6.7897,147.25,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1745867686929,6.7897,147.25,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745867689434,6.7899,147.24,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745867690129,6.7899,147.24,147.17,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1745867690331,14.66079491,147.22,147.17,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1745867690533,14.66079491,147.22,147.14,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1745867690732,6.7925,147.19,147.15,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745867691238,6.7925,147.19,147.14,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1745867691732,6.7925,147.19,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745867692735,6.7919,147.2,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745867693333,6.7915,147.21,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745867695436,14.66079491,147.22,147.14,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1745867696142,21.45159491,147.22,147.14,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1745867696842,21.45159491,147.22,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745867697044,8.7306,147.23,147.15,14.66079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867697342,1.9401,147.23,147.15,14.66079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867697935,14.66079491,147.22,147.14,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1745867698338,6.7917,147.2,147.14,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1745867698844,6.7915,147.21,147.14,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1745867699142,6.7915,147.21,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745867700441,14.66079491,147.22,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1745867700846,14.66079491,147.22,147.14,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1745867701144,6.7915,147.21,147.17,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745867701345,6.7915,147.21,147.14,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1745867702443,1.9401,147.23,147.15,14.66079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867702640,31.88,147.24,147.17,14.66079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867702945,6.1597,147.27,147.19,14.66079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867703135,20.82049491,147.27,147.19,14.66079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867703743,6.7893,147.26,147.19,14.66079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867703941,20.82049491,147.27,147.19,14.66079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867704449,6.1597,147.27,147.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1745867705047,6.7892,147.26,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745867705347,6.7892,147.26,147.19,14.66079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867705548,6.7892,147.26,147.22,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1745867706047,6.7893,147.26,147.22,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1745867706749,6.7893,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745867707147,6.7894,147.25,147.19,14.66079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867707347,14.66079491,147.26,147.17,46.54079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867707550,6.7909,147.22,147.17,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1745867707751,14.66079491,147.22,147.17,38.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745867707980,14.66079491,147.22,147.14,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1745867707981,14.66079491,147.21,147.14,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1745867708151,21.45239491,147.21,147.14,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1745867708747,6.7916,147.21,147.14,18.73719491]
["bitfinex-derivatives","SOLF0:USTF0",1745867709547,6.7909,147.22,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745867709851,6.7909,147.22,147.14,18.73719491]
["bitfinex-derivatives","SOLF0:USTF0",1745867710050,6.7909,147.22,147.18,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745867710252,6.7909,147.22,147.14,18.73719491]
["bitfinex-derivatives","SOLF0:USTF0",1745867710553,6.7909,147.22,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745867710853,6.7909,147.22,147.14,18.73719491]
["bitfinex-derivatives","SOLF0:USTF0",1745867711052,6.7909,147.22,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745867711451,6.7906,147.23,147.16,14.66079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867712152,6.7906,147.23,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745867712749,6.7909,147.22,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745867713052,6.7909,147.22,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745867714458,6.7913,147.21,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745867714660,31.78,147.24,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745867714959,6.7911,147.22,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745867717157,31.78,147.24,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1745867717454,6.791,147.22,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745867717959,6.7914,147.21,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1745867720756,6.7904,147.23,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745867721058,31.78,147.24,147.18,14.66079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867721361,31.78,147.24,147.2,14.66079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867721561,1.9407,147.27,147.2,14.66079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867722063,6.7897,147.25,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745867723466,6.789,147.26,147.18,16.77799491]
["bitfinex-derivatives","SOLF0:USTF0",1745867723663,1.9407,147.27,147.2,14.66079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867724063,31.78,147.28,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745867724567,6.7881,147.28,147.24,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745867724766,520.62,147.3,147.22,14.66079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867725363,6.7883,147.28,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745867725565,35.7928,147.31,147.24,14.66079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867725767,1.9624,147.31,147.24,14.66079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867725966,1.9624,147.31,147.26,14.66079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867726165,31.78,147.34,147.26,14.66079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867726367,33.8397,147.34,147.26,14.66079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867726564,2.0597,147.34,147.26,14.66079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867726765,33.8397,147.34,147.26,14.66079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867727066,2.0597,147.34,147.28,14.66079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867727667,31.78,147.36,147.3,14.66079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867727866,6.7836,147.38,147.32,14.66079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867728069,34.32834159,147.4,147.32,14.66079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867728266,41.11094159,147.4,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745867728568,34.32834159,147.4,147.34,14.66079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867728964,2.54834159,147.4,147.36,14.66079491]
["bitfinex-derivatives","SOLF0:USTF0",1745867729472,2.54834159,147.4,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745867730768,2.54834159,147.4,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745867730969,9.33094159,147.4,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745867733969,2.54834159,147.4,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745867735474,31.66,147.39,147.27,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1745867735870,6.7843,147.37,147.31,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1745867736173,6.7843,147.37,147.29,23.3585424]
["bitfinex-derivatives","SOLF0:USTF0",1745867736374,31.66,147.39,147.29,23.3585424]
["bitfinex-derivatives","SOLF0:USTF0",1745867736577,31.66,147.39,147.29,55.0185424]
["bitfinex-derivatives","SOLF0:USTF0",1745867736875,6.7844,147.36,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745867737476,6.7849,147.35,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745867738665,6.7854,147.34,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745867739576,6.785,147.35,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745867740177,6.785,147.35,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745867740878,6.7842,147.37,147.29,55.0185424]
["bitfinex-derivatives","SOLF0:USTF0",1745867741178,31.66,147.39,147.32,23.3585424]
["bitfinex-derivatives","SOLF0:USTF0",1745867741678,31.66,147.39,147.29,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1745867741874,35.7231,147.39,147.29,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1745867742172,23.3585424,147.38,147.29,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1745867742678,23.3585424,147.38,147.29,38.4472]
["bitfinex-derivatives","SOLF0:USTF0",1745867743278,6.7858,147.33,147.29,38.4472]
["bitfinex-derivatives","SOLF0:USTF0",1745867743580,23.3585424,147.38,147.29,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1745867743780,6.7873,147.3,147.25,488.78]
["bitfinex-derivatives","SOLF0:USTF0",1745867743973,6.7873,147.3,147.24,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1745867744174,2.0247,147.34,147.26,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1745867744479,23.3585424,147.32,147.24,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1745867744779,33.7237,147.31,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745867744975,33.7237,147.31,147.22,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1745867746281,6.7881,147.28,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745867746878,6.7881,147.28,147.22,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1745867747980,6.7881,147.28,147.24,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745867748181,6.7881,147.28,147.22,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1745867748486,33.7237,147.31,147.22,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1745867749078,6.7878,147.29,147.22,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1745867749277,33.7237,147.31,147.22,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1745867750485,6.7879,147.29,147.24,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1745867750682,6.7879,147.29,147.22,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1745867751176,33.7237,147.31,147.24,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745867751383,6.7881,147.28,147.24,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745867752984,6.7877,147.29,147.22,25.4631424]
["bitfinex-derivatives","SOLF0:USTF0",1745867753283,33.7237,147.31,147.22,25.4631424]
["bitfinex-derivatives","SOLF0:USTF0",1745867753484,6.7875,147.3,147.22,25.4631424]
["bitfinex-derivatives","SOLF0:USTF0",1745867753678,33.7237,147.31,147.22,25.4631424]
["bitfinex-derivatives","SOLF0:USTF0",1745867753679,31.66,147.31,147.22,25.4631424]
["bitfinex-derivatives","SOLF0:USTF0",1745867754184,6.7871,147.3,147.22,25.4631424]
["bitfinex-derivatives","SOLF0:USTF0",1745867754891,6.7871,147.3,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745867756093,6.7877,147.29,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745867756395,31.66,147.31,147.22,25.4631424]
["bitfinex-derivatives","SOLF0:USTF0",1745867756590,6.7878,147.29,147.22,25.4631424]
["bitfinex-derivatives","SOLF0:USTF0",1745867757091,6.7878,147.29,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745867757397,31.66,147.31,147.22,25.4631424]
["bitfinex-derivatives","SOLF0:USTF0",1745867757896,31.66,147.31,147.2,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1745867758097,23.3585424,147.29,147.2,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1745867758395,2.0036,147.28,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745867758595,2.0036,147.28,147.2,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1745867760000,8.7919,147.28,147.24,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1745867760202,2.0036,147.28,147.2,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1745867760702,8.7919,147.28,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745867761404,6.7885,147.27,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745867761700,2.0036,147.28,147.2,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1745867762094,8.792,147.28,147.24,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745867763001,8.792,147.28,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745867763604,8.792,147.28,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745867764301,6.7886,147.27,147.2,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1745867764603,2.0036,147.28,147.2,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1745867764802,6.7899,147.24,147.18,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1745867765302,6.7896,147.25,147.18,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1745867765507,31.68,147.27,147.19,23.3585424]
["bitfinex-derivatives","SOLF0:USTF0",1745867766102,2.0036,147.28,147.22,23.3585424]
["bitfinex-derivatives","SOLF0:USTF0",1745867766405,2.0036,147.28,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1745867767200,2.0036,147.28,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1745867767503,2.0036,147.28,147.22,23.3585424]
["bitfinex-derivatives","SOLF0:USTF0",1745867767703,2.0036,147.28,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745867767902,2.0036,147.28,147.22,23.3585424]
["bitfinex-derivatives","SOLF0:USTF0",1745867768301,2.048,147.3,147.26,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1745867769404,6.7876,147.29,147.26,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1745867769600,2.048,147.3,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745867769800,6.7878,147.29,147.22,23.3585424]
["bitfinex-derivatives","SOLF0:USTF0",1745867770100,6.7878,147.29,147.24,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745867770501,2.048,147.3,147.24,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745867772107,2.048,147.3,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745867773102,2.048,147.3,147.22,23.3585424]
["bitfinex-derivatives","SOLF0:USTF0",1745867773407,25.4065424,147.3,147.2,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1745867773607,6.7906,147.23,147.2,38.3715]
["bitfinex-derivatives","SOLF0:USTF0",1745867775007,25.4065424,147.3,147.2,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1745867776708,6.7897,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745867778807,6.7897,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745867779313,6.7897,147.25,147.2,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1745867779611,25.4065424,147.3,147.2,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1745867780115,6.7902,147.24,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745867780317,54.9385424,147.27,147.2,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1745867780517,1.9491,147.26,147.2,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1745867780816,1.9491,147.26,147.18,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1745867781016,6.7905,147.23,147.2,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1745867781218,6.7905,147.23,147.18,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1745867781517,6.7901,147.24,147.21,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1745867781821,1.9491,147.26,147.18,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1745867782018,1.9491,147.26,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745867782321,1.9491,147.26,147.18,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1745867782511,6.7907,147.23,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745867785026,6.7909,147.22,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745867785326,1.9491,147.26,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745867785728,6.7906,147.23,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745867787129,6.7895,147.25,147.22,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745867787431,1.9491,147.26,147.22,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745867787628,8.7382,147.26,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745867787830,31.58,147.27,147.22,14.63495519]
["bitfinex-derivatives","SOLF0:USTF0",1745867788027,31.58,147.31,147.24,14.63495519]
["bitfinex-derivatives","SOLF0:USTF0",1745867788631,31.58,147.31,147.24,46.21495519]
["bitfinex-derivatives","SOLF0:USTF0",1745867788927,38.367,147.31,147.24,46.21495519]
["bitfinex-derivatives","SOLF0:USTF0",1745867789126,31.58,147.31,147.24,46.21495519]
["bitfinex-derivatives","SOLF0:USTF0",1745867789324,6.7875,147.3,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1745867789530,31.58,147.31,147.24,46.21495519]
["bitfinex-derivatives","SOLF0:USTF0",1745867790030,6.788,147.29,147.24,53.00475519]
["bitfinex-derivatives","SOLF0:USTF0",1745867791230,6.7881,147.28,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745867795234,6.7887,147.27,147.24,33.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745867796131,31.48,147.4,147.26,23.39440171]
["bitfinex-derivatives","SOLF0:USTF0",1745867796435,31.48,147.4,147.31,23.39440171]
["bitfinex-derivatives","SOLF0:USTF0",1745867796636,6.784,147.37,147.31,30.18080171]
["bitfinex-derivatives","SOLF0:USTF0",1745867796836,31.48,147.4,147.31,23.39440171]
["bitfinex-derivatives","SOLF0:USTF0",1745867797135,31.48,147.4,147.34,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1745867797336,31.48,147.4,147.34,23.39440171]
["bitfinex-derivatives","SOLF0:USTF0",1745867797538,2.0719,147.41,147.34,23.39440171]
["bitfinex-derivatives","SOLF0:USTF0",1745867797836,8.8542,147.41,147.36,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745867798028,8.8542,147.41,147.34,23.39440171]
["bitfinex-derivatives","SOLF0:USTF0",1745867798426,6.7825,147.4,147.34,23.39440171]
["bitfinex-derivatives","SOLF0:USTF0",1745867798842,8.854,147.41,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745867800339,488.66,147.43,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745867800941,6.7821,147.41,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745867801136,488.66,147.43,147.34,25.48870171]
["bitfinex-derivatives","SOLF0:USTF0",1745867801637,6.7828,147.4,147.36,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1745867801838,6.7828,147.4,147.34,25.48870171]
["bitfinex-derivatives","SOLF0:USTF0",1745867802442,6.7823,147.41,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745867803034,31.48,147.44,147.34,25.48870171]
["bitfinex-derivatives","SOLF0:USTF0",1745867803239,31.48,147.44,147.37,23.39440171]
["bitfinex-derivatives","SOLF0:USTF0",1745867803641,6.7813,147.43,147.39,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745867804544,38.2609,147.44,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745867805344,31.48,147.44,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745867805642,6.7813,147.43,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745867805944,31.48,147.44,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745867806140,38.261,147.44,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745867806339,31.48,147.44,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745867806938,38.2609,147.44,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745867807243,38.2609,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745867807646,31.48,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745867807847,31.46,147.48,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745867808048,3.9222,147.49,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745867808239,6.7795,147.47,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745867808440,6.7795,147.47,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745867808647,3.9222,147.49,147.4,23.39440171]
["bitfinex-derivatives","SOLF0:USTF0",1745867808648,1.9805,147.49,147.4,23.39440171]
["bitfinex-derivatives","SOLF0:USTF0",1745867808851,8.759,147.49,147.41,33.4769]
["bitfinex-derivatives","SOLF0:USTF0",1745867809145,8.759,147.49,147.45,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745867809347,6.7785,147.49,147.45,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745867809744,6.7791,147.48,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745867810150,6.7791,147.48,147.42,2.0274]
["bitfinex-derivatives","SOLF0:USTF0",1745867811449,6.7791,147.48,147.44,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1745867812342,6.7791,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745867813247,6.7786,147.49,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745867813644,6.778,147.5,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745867813949,33.5395,147.52,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745867815452,6.779,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745867816353,33.5395,147.52,147.41,35.4396]
["bitfinex-derivatives","SOLF0:USTF0",1745867816354,23.39440171,147.51,147.41,33.4769]
["bitfinex-derivatives","SOLF0:USTF0",1745867816750,6.7795,147.47,147.41,33.4769]
["bitfinex-derivatives","SOLF0:USTF0",1745867816951,6.7795,147.47,147.44,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1745867817352,6.7791,147.48,147.41,33.4769]
["bitfinex-derivatives","SOLF0:USTF0",1745867817552,33.5395,147.52,147.41,33.4769]
["bitfinex-derivatives","SOLF0:USTF0",1745867817856,6.7788,147.49,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745867818155,33.5395,147.52,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745867818957,33.5395,147.52,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745867819157,6.7788,147.49,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745867819358,33.5395,147.52,147.43,23.39440171]
["bitfinex-derivatives","SOLF0:USTF0",1745867819763,6.7782,147.5,147.43,23.39440171]
["bitfinex-derivatives","SOLF0:USTF0",1745867819956,6.7782,147.5,147.47,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1745867820761,6.7777,147.51,147.43,23.39440171]
["bitfinex-derivatives","SOLF0:USTF0",1745867820951,6.7777,147.51,147.44,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1745867821362,6.7777,147.51,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745867821861,6.7777,147.51,147.45,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1745867822058,6.7777,147.51,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745867822564,40.3167,147.52,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745867822762,40.3167,147.52,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745867823464,31.46,147.52,147.46,23.39440171]
["bitfinex-derivatives","SOLF0:USTF0",1745867823667,2.1001,147.54,147.46,23.39440171]
["bitfinex-derivatives","SOLF0:USTF0",1745867823968,6.7763,147.54,147.51,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1745867824163,31.44,147.56,147.46,23.39440171]
["bitfinex-derivatives","SOLF0:USTF0",1745867824362,1.936,147.55,147.46,23.39440171]
["bitfinex-derivatives","SOLF0:USTF0",1745867824569,1.936,147.55,147.45,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1745867824760,23.39440171,147.53,147.45,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1745867824963,31.44,147.52,147.41,521.4969]
["bitfinex-derivatives","SOLF0:USTF0",1745867825163,1.9779,147.51,147.41,521.4969]
["bitfinex-derivatives","SOLF0:USTF0",1745867825469,14.58971818,147.5,147.41,536.08661818]
["bitfinex-derivatives","SOLF0:USTF0",1745867825662,14.58971818,147.48,147.38,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1745867825859,45.90971818,147.48,147.38,33.3763]
["bitfinex-derivatives","SOLF0:USTF0",1745867826061,14.58971818,147.46,147.4,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745867826663,6.7809,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745867827162,6.7809,147.44,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745867827365,14.58971818,147.46,147.38,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1745867827560,23.35880559,147.46,147.38,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1745867827864,6.7809,147.44,147.38,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1745867828462,6.7809,147.44,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745867828659,6.7812,147.43,147.38,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1745867829764,6.7812,147.43,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745867830265,6.7808,147.44,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745867830665,23.35880559,147.46,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745867830964,23.35880559,147.46,147.38,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1745867831362,6.7824,147.41,147.38,38.2234]
["bitfinex-derivatives","SOLF0:USTF0",1745867831561,31.34,147.44,147.34,542.67880559]
["bitfinex-derivatives","SOLF0:USTF0",1745867831763,2.0921,147.43,147.34,542.67880559]
["bitfinex-derivatives","SOLF0:USTF0",1745867831965,6.7828,147.4,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745867832872,6.7822,147.41,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745867833867,6.7822,147.41,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745867834468,6.7818,147.42,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745867834964,2.0921,147.43,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745867835369,2.0921,147.43,147.34,542.67880559]
["bitfinex-derivatives","SOLF0:USTF0",1745867835571,6.7826,147.4,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745867835773,2.0921,147.43,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745867836075,6.7821,147.41,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745867836770,2.0921,147.43,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745867836971,2.0921,147.43,147.34,542.67880559]
["bitfinex-derivatives","SOLF0:USTF0",1745867837362,6.7829,147.4,147.34,542.67880559]
["bitfinex-derivatives","SOLF0:USTF0",1745867837567,2.0921,147.43,147.34,542.67880559]
["bitfinex-derivatives","SOLF0:USTF0",1745867837868,6.7823,147.41,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745867839067,8.8736,147.43,147.34,542.67880559]
["bitfinex-derivatives","SOLF0:USTF0",1745867839277,31.34,147.44,147.37,23.35880559]
["bitfinex-derivatives","SOLF0:USTF0",1745867839772,31.34,147.44,147.41,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745867840472,31.34,147.44,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745867841172,31.34,147.44,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745867841173,38.1209,147.44,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745867841574,31.34,147.44,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745867842069,6.7812,147.43,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745867842264,31.34,147.44,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745867842575,31.34,147.44,147.35,23.35880559]
["bitfinex-derivatives","SOLF0:USTF0",1745867842973,31.34,147.44,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745867844277,38.1209,147.44,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745867845171,38.1209,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745867845976,38.1209,147.44,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745867847381,6.7812,147.43,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745867847780,31.34,147.44,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745867848179,31.34,147.44,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745867848380,31.34,147.44,147.34,519.32]
["bitfinex-derivatives","SOLF0:USTF0",1745867848582,6.7825,147.41,147.34,519.32]
["bitfinex-derivatives","SOLF0:USTF0",1745867849480,6.7825,147.41,147.34,533.92287172]
["bitfinex-derivatives","SOLF0:USTF0",1745867850180,6.7825,147.41,147.37,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1745867850683,6.7825,147.41,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745867851281,6.7825,147.41,147.34,533.92287172]
["bitfinex-derivatives","SOLF0:USTF0",1745867851486,6.7825,147.41,147.34,519.32]
["bitfinex-derivatives","SOLF0:USTF0",1745867851781,6.7825,147.41,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745867852484,31.34,147.44,147.34,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745867852876,6.7823,147.41,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745867853078,31.34,147.44,147.34,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745867853376,6.7833,147.39,147.36,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1745867854084,6.7827,147.4,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745867854477,31.34,147.44,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745867854681,6.7829,147.4,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745867854981,23.36213426,147.42,147.34,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745867855180,6.0928,147.41,147.34,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745867855483,6.7841,147.37,147.34,38.125]
["bitfinex-derivatives","SOLF0:USTF0",1745867855684,6.7841,147.37,147.34,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745867856083,6.7845,147.36,147.29,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745867856387,6.7845,147.36,147.29,54.60213426]
["bitfinex-derivatives","SOLF0:USTF0",1745867856679,6.7841,147.37,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745867856978,31.24,147.4,147.29,54.60213426]
["bitfinex-derivatives","SOLF0:USTF0",1745867857186,6.7837,147.38,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745867858082,6.7837,147.38,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745867858382,6.7837,147.38,147.29,54.60213426]
["bitfinex-derivatives","SOLF0:USTF0",1745867858383,6.7837,147.38,147.3,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1745867858585,6.7837,147.38,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745867859986,6.7839,147.37,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745867860486,31.24,147.4,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745867860984,6.7836,147.38,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745867861182,31.24,147.4,147.3,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1745867861387,31.24,147.4,147.32,23.36213426]
["bitfinex-derivatives","SOLF0:USTF0",1745867861586,31.24,147.4,147.35,23.36213426]
["bitfinex-derivatives","SOLF0:USTF0",1745867862784,31.24,147.44,147.35,23.36213426]
["bitfinex-derivatives","SOLF0:USTF0",1745867862983,31.24,147.44,147.38,23.36213426]
["bitfinex-derivatives","SOLF0:USTF0",1745867863386,38.0209,147.44,147.38,23.36213426]
["bitfinex-derivatives","SOLF0:USTF0",1745867863687,31.24,147.44,147.38,23.36213426]
["bitfinex-derivatives","SOLF0:USTF0",1745867863889,31.24,147.44,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745867864085,31.24,147.44,147.38,23.36213426]
["bitfinex-derivatives","SOLF0:USTF0",1745867864286,2.0429,147.46,147.38,23.36213426]
["bitfinex-derivatives","SOLF0:USTF0",1745867864488,2.0429,147.46,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745867864986,2.0429,147.46,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745867865286,488.04,147.48,147.38,23.36213426]
["bitfinex-derivatives","SOLF0:USTF0",1745867865484,6.7795,147.47,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745867867496,6.7795,147.47,147.38,25.28623426]
["bitfinex-derivatives","SOLF0:USTF0",1745867868092,6.7795,147.47,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745867868486,6.7795,147.47,147.43,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745867869190,54.60213426,147.49,147.37,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745867869397,25.43703426,147.46,147.37,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745867869693,31.24,147.45,147.38,23.36213426]
["bitfinex-derivatives","SOLF0:USTF0",1745867870392,31.24,147.45,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745867871393,38.0207,147.45,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745867871789,31.24,147.45,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745867872095,31.24,147.45,147.37,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745867872593,6.7814,147.43,147.37,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745867872795,31.24,147.45,147.37,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745867873294,6.7812,147.43,147.37,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745867873493,31.24,147.45,147.37,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745867873691,38.0207,147.45,147.4,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745867873885,38.0207,147.45,147.37,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745867874188,31.24,147.45,147.37,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745867874593,6.7808,147.44,147.4,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745867875594,31.24,147.45,147.37,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745867875894,6.7809,147.44,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745867877193,6.7809,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745867877394,38.0203,147.45,147.37,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745867877592,31.24,147.45,147.37,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745867878195,6.7807,147.44,147.37,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745867879391,2.0749,147.46,147.39,23.35158857]
["bitfinex-derivatives","SOLF0:USTF0",1745867879597,33.3248,147.5,147.39,23.35158857]
["bitfinex-derivatives","SOLF0:USTF0",1745867879794,33.3248,147.5,147.4,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1745867879988,6.7795,147.47,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745867880194,33.3248,147.5,147.4,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1745867880692,33.3248,147.5,147.42,23.35158857]
["bitfinex-derivatives","SOLF0:USTF0",1745867881799,40.103,147.5,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745867882402,31.24,147.5,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745867882595,31.24,147.5,147.42,23.35158857]
["bitfinex-derivatives","SOLF0:USTF0",1745867882898,31.24,147.5,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745867883197,38.0182,147.5,147.42,23.35158857]
["bitfinex-derivatives","SOLF0:USTF0",1745867883399,31.24,147.5,147.42,23.35158857]
["bitfinex-derivatives","SOLF0:USTF0",1745867884497,31.24,147.5,147.45,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745867884699,31.24,147.5,147.42,23.35158857]
["bitfinex-derivatives","SOLF0:USTF0",1745867884898,31.24,147.5,147.43,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745867885100,31.24,147.5,147.41,33.2123]
["bitfinex-derivatives","SOLF0:USTF0",1745867885499,54.59158857,147.5,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745867885700,1.9672,147.49,147.4,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1745867885902,6.7808,147.44,147.38,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745867886098,6.7808,147.44,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745867887899,31.14,147.46,147.38,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745867888101,1.9423,147.45,147.38,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745867888496,6.7818,147.42,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745867888696,1.9423,147.45,147.38,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745867888997,6.7814,147.43,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745867889494,31.14,147.46,147.38,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745867889697,31.14,147.46,147.39,23.35158857]
["bitfinex-derivatives","SOLF0:USTF0",1745867890600,31.14,147.46,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745867893101,37.9198,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745867893496,31.14,147.46,147.38,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745867894701,31.14,147.46,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745867895399,6.779,147.48,147.38,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745867895602,31.14,147.5,147.41,23.35158857]
["bitfinex-derivatives","SOLF0:USTF0",1745867896102,37.9182,147.5,147.46,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745867896400,37.9182,147.5,147.41,23.35158857]
["bitfinex-derivatives","SOLF0:USTF0",1745867896800,37.9182,147.5,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745867897904,37.9182,147.5,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745867899406,37.9182,147.5,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745867899608,31.14,147.5,147.42,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745867900005,6.7793,147.47,147.38,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745867900204,31.14,147.5,147.38,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745867900504,37.9182,147.5,147.39,23.35158857]
["bitfinex-derivatives","SOLF0:USTF0",1745867901004,37.9182,147.5,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745867901306,6.7785,147.49,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745867902108,37.9181,147.5,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745867902706,6.7784,147.49,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745867905004,37.9181,147.5,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745867905308,37.9181,147.5,147.39,23.35158857]
["bitfinex-derivatives","SOLF0:USTF0",1745867905603,31.14,147.5,147.42,23.35158857]
["bitfinex-derivatives","SOLF0:USTF0",1745867905810,31.14,147.5,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745867906708,37.9179,147.5,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745867906908,31.14,147.5,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745867907105,31.14,147.5,147.36,861.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745867907304,23.35158857,147.48,147.37,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745867907505,31.14,147.5,147.37,45.73695289]
["bitfinex-derivatives","SOLF0:USTF0",1745867907506,14.59695289,147.46,147.37,45.73695289]
["bitfinex-derivatives","SOLF0:USTF0",1745867907711,14.59695289,147.48,147.39,14.59695289]
["bitfinex-derivatives","SOLF0:USTF0",1745867908511,45.73695289,147.5,147.41,14.59695289]
["bitfinex-derivatives","SOLF0:USTF0",1745867908915,6.7797,147.47,147.43,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745867909112,45.73695289,147.5,147.41,14.59695289]
["bitfinex-derivatives","SOLF0:USTF0",1745867909306,31.14,147.5,147.43,14.59695289]
["bitfinex-derivatives","SOLF0:USTF0",1745867909513,31.14,147.5,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745867909911,31.14,147.5,147.45,14.59695289]
["bitfinex-derivatives","SOLF0:USTF0",1745867910511,31.14,147.5,147.48,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745867913122,1.9423,147.51,147.43,23.32939972]
["bitfinex-derivatives","SOLF0:USTF0",1745867913317,6.7767,147.53,147.43,23.32939972]
["bitfinex-derivatives","SOLF0:USTF0",1745867914412,6.7767,147.53,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745867915017,6.7771,147.52,147.48,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745867915621,6.7775,147.51,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745867915820,23.32939972,147.53,147.45,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745867916221,23.32939972,147.53,147.45,37.9201]
["bitfinex-derivatives","SOLF0:USTF0",1745867916719,23.32939972,147.53,147.45,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745867916920,23.32939972,147.53,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745867917217,6.7798,147.47,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745867923026,1.9652,147.49,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745867923328,6.7798,147.46,147.39,385.25399972]
["bitfinex-derivatives","SOLF0:USTF0",1745867923627,6.7798,147.46,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745867924327,6.7803,147.45,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745867924530,6.0996,147.49,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745867924928,6.0996,147.49,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745867925330,6.0996,147.49,147.39,25.25399972]
["bitfinex-derivatives","SOLF0:USTF0",1745867925825,6.0996,147.49,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745867926035,6.0996,147.49,147.39,25.25399972]
["bitfinex-derivatives","SOLF0:USTF0",1745867927630,12.8782,147.49,147.44,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745867927830,6.0996,147.49,147.44,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745867928423,6.7789,147.48,147.44,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745867929329,6.7789,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745867930034,12.8782,147.49,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745867930231,1.9652,147.49,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745867930429,31.04,147.5,147.42,54.36939972]
["bitfinex-derivatives","SOLF0:USTF0",1745867930627,6.7772,147.52,147.45,23.32939972]
["bitfinex-derivatives","SOLF0:USTF0",1745867930829,6.7772,147.52,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745867931429,31.04,147.53,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745867931635,6.7775,147.51,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745867931830,31.04,147.53,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745867932335,6.7775,147.51,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745867933437,31.04,147.53,147.42,54.36939972]
["bitfinex-derivatives","SOLF0:USTF0",1745867933637,31.04,147.53,147.45,23.32939972]
["bitfinex-derivatives","SOLF0:USTF0",1745867934040,6.7773,147.52,147.48,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745867934732,31.04,147.53,147.45,23.32939972]
["bitfinex-derivatives","SOLF0:USTF0",1745867934938,31.04,147.53,147.43,23.32939972]
["bitfinex-derivatives","SOLF0:USTF0",1745867935141,31.04,147.53,147.42,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1745867935336,6.7788,147.49,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745867935536,31.04,147.53,147.42,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1745867935939,6.7782,147.5,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745867936840,6.7786,147.49,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745867937335,6.7784,147.49,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745867938744,6.7784,147.49,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745867938943,31.04,147.53,147.42,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1745867939143,23.32939972,147.5,147.42,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1745867939346,31.04,147.49,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745867939541,14.59342114,147.48,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745867939940,16.57662114,147.48,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745867940545,6.7803,147.45,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745867940846,16.57662114,147.48,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745867941145,6.7795,147.47,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745867941340,16.57662114,147.48,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745867941542,1.9832,147.48,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745867942041,6.7797,147.47,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745867942545,6.7798,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745867943849,6.7802,147.45,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745867944146,1.9832,147.48,147.39,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1745867944345,6.78,147.46,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745867945746,33.0543,147.49,147.41,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745867946146,39.833,147.49,147.45,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745867946443,33.0543,147.49,147.41,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745867946649,6.7793,147.47,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745867946852,6.7793,147.47,147.41,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745867947145,6.7796,147.47,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745867947744,23.34582874,147.47,147.38,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745867947948,1.9935,147.46,147.38,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745867948147,30.94,147.45,147.38,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745867948553,488.18,147.55,147.43,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745867948749,6.7768,147.53,147.48,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745867948950,6.7768,147.53,147.46,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745867949149,3.941,147.54,147.44,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745867949546,6.7776,147.51,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745867949746,30.94,147.52,147.44,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745867950849,30.94,147.52,147.49,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1745867951551,30.94,147.52,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745867955754,30.94,147.52,147.49,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1745867957150,30.94,147.59,147.51,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745867957357,32.8974,147.6,147.51,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745867957553,6.7739,147.59,147.51,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745867958256,6.7739,147.59,147.54,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1745867958452,6.7739,147.59,147.51,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745867960058,39.6709,147.6,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745867960655,39.6707,147.6,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745867961047,32.8974,147.6,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745867961348,4.0769,147.62,147.54,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745867961553,4.0769,147.62,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745867961948,4.0769,147.62,147.53,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745867962454,10.8493,147.62,147.53,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745867962655,4.0769,147.62,147.55,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1745867962959,4.0769,147.62,147.53,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745867963159,4.0769,147.62,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745867963660,6.7736,147.6,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745867963859,4.0769,147.62,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745867964259,6.7734,147.6,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745867964863,32.945,147.66,147.57,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745867965552,32.945,147.66,147.58,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1745867965758,6.7716,147.64,147.58,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1745867966352,6.7712,147.65,147.58,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1745867966761,32.945,147.66,147.58,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1745867967663,30.92,147.66,147.58,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1745867967863,34.8699,147.69,147.58,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1745867968463,6.7708,147.66,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745867968865,6.7708,147.66,147.58,29.37472874]
["bitfinex-derivatives","SOLF0:USTF0",1745867969157,1.17900158,147.73,147.58,29.37472874]
["bitfinex-derivatives","SOLF0:USTF0",1745867969363,54.26582874,147.74,147.61,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745867969562,2.0554,147.73,147.61,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745867969758,6.768,147.72,147.62,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745867969958,32.9754,147.73,147.64,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745867970157,2.0554,147.73,147.69,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1745867971058,2.0554,147.73,147.64,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745867971360,8.8228,147.73,147.64,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745867971967,8.8228,147.73,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745867972358,8.8228,147.73,147.64,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745867972565,6.7674,147.73,147.64,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745867972768,6.7674,147.73,147.65,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1745867973368,6.7679,147.72,147.65,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1745867973675,1.9231,147.76,147.71,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745867973971,6.7666,147.75,147.68,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745867974174,1.9231,147.76,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1745867974970,1.9231,147.76,147.68,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745867975174,1.9231,147.76,147.66,32.8495]
["bitfinex-derivatives","SOLF0:USTF0",1745867975175,54.24582874,147.75,147.66,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745867975673,6.7683,147.71,147.66,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745867975873,54.24582874,147.75,147.66,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745867976062,6.7686,147.71,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1745867976367,6.7686,147.71,147.65,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1745867976873,6.7686,147.71,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1745867977472,1.9231,147.76,147.69,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745867977869,6.7665,147.75,147.69,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745867978066,6.7665,147.75,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745867978264,1.9231,147.76,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745867978465,8.6894,147.76,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745867979970,2.0501,147.78,147.69,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745867980479,6.7656,147.77,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1745867980673,30.84,147.77,147.67,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745867980969,32.8368,147.77,147.67,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745867981171,6.7663,147.76,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745867981776,1.9968,147.77,147.73,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745867982078,1.9968,147.77,147.69,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745867982278,30.82,147.8,147.69,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745867982873,6.7648,147.79,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1745867983070,30.82,147.8,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1745867983272,54.16582874,147.8,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1745867983778,6.7664,147.76,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1745867984077,54.16582874,147.8,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1745867984475,6.7663,147.76,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1745867984975,6.7667,147.75,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1745867985179,30.82,147.8,147.69,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745867985570,23.34582874,147.79,147.69,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745867985774,6.7657,147.77,147.72,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1745867985975,6.7657,147.77,147.69,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745867986374,6.7657,147.77,147.73,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1745867986575,6.7657,147.77,147.69,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745867986775,54.16582874,147.8,147.69,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745867987074,54.16582874,147.8,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1745867987275,6.7659,147.77,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1745867988281,6.7662,147.76,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1745867988479,1.9716,147.81,147.72,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745867988979,1.9716,147.81,147.71,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745867989181,1.9716,147.81,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745867989379,1.9716,147.81,147.71,54.16582874]
["bitfinex-derivatives","SOLF0:USTF0",1745867989881,6.7654,147.78,147.74,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1745867990174,6.7654,147.78,147.71,54.16582874]
["bitfinex-derivatives","SOLF0:USTF0",1745867990381,1.9716,147.81,147.71,54.16582874]
["bitfinex-derivatives","SOLF0:USTF0",1745867990579,6.7647,147.79,147.75,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1745867991580,6.7647,147.79,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745867991781,6.7643,147.8,147.71,54.16582874]
["bitfinex-derivatives","SOLF0:USTF0",1745867992080,1.9716,147.81,147.72,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1745867992275,6.7642,147.8,147.77,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745867992481,25.31742874,147.81,147.72,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1745867992880,25.31742874,147.81,147.73,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1745867993182,23.34582874,147.78,147.66,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1745867993381,6.7671,147.74,147.66,36.0289]
["bitfinex-derivatives","SOLF0:USTF0",1745867993583,1.9716,147.81,147.71,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745867993774,6.7653,147.78,147.74,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1745867993973,33.9316,147.81,147.74,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1745867994184,57.27742874,147.81,147.68,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745867994384,57.27742874,147.81,147.72,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1745867994686,57.27742874,147.81,147.68,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745867995086,33.9316,147.81,147.71,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745867995383,33.9316,147.81,147.71,55.30582874]
["bitfinex-derivatives","SOLF0:USTF0",1745867995583,33.9316,147.81,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745867995984,31.96,147.81,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745867996188,4.0297,147.85,147.77,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745867996782,6.7626,147.84,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745867996985,4.0297,147.85,147.77,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745867997185,4.0297,147.85,147.76,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1745867997387,6.7639,147.81,147.77,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745867997887,6.7639,147.81,147.76,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1745867998185,6.7639,147.81,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745867998387,6.7639,147.81,147.76,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1745867998688,6.7639,147.81,147.77,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1745867999386,6.7639,147.81,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1745868000088,6.7639,147.81,147.77,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1745868000289,31.96,147.83,147.73,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1745868000690,6.7644,147.8,147.73,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1745868000890,31.96,147.83,147.73,25.37662874]
["bitfinex-derivatives","SOLF0:USTF0",1745868001086,31.96,147.83,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1745868001292,31.96,147.83,147.73,25.37662874]
["bitfinex-derivatives","SOLF0:USTF0",1745868001788,6.7644,147.8,147.73,25.37662874]
["bitfinex-derivatives","SOLF0:USTF0",1745868002287,6.7645,147.8,147.73,25.37662874]
["bitfinex-derivatives","SOLF0:USTF0",1745868002690,6.7645,147.8,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745868002989,6.7639,147.81,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745868003293,31.96,147.83,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745868003794,31.96,147.83,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1745868003990,31.96,147.83,147.73,25.37662874]
["bitfinex-derivatives","SOLF0:USTF0",1745868004184,6.7643,147.8,147.77,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745868004492,31.96,147.83,147.73,25.37662874]
["bitfinex-derivatives","SOLF0:USTF0",1745868004792,6.764,147.81,147.77,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745868004989,6.764,147.81,147.73,25.37662874]
["bitfinex-derivatives","SOLF0:USTF0",1745868005995,23.34582874,147.82,147.73,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1745868006190,2.0765,147.82,147.73,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1745868006397,6.7653,147.78,147.73,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1745868006593,25.42232874,147.82,147.73,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1745868006791,2.0765,147.82,147.73,25.37662874]
["bitfinex-derivatives","SOLF0:USTF0",1745868006994,6.7639,147.81,147.73,25.37662874]
["bitfinex-derivatives","SOLF0:USTF0",1745868007192,2.0765,147.82,147.73,25.37662874]
["bitfinex-derivatives","SOLF0:USTF0",1745868007403,6.7642,147.8,147.73,25.37662874]
["bitfinex-derivatives","SOLF0:USTF0",1745868007693,2.0765,147.82,147.73,25.37662874]
["bitfinex-derivatives","SOLF0:USTF0",1745868007896,31.96,147.83,147.76,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745868008094,31.96,147.83,147.73,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1745868008296,31.96,147.83,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745868008496,6.764,147.81,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745868008697,31.96,147.83,147.74,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745868008999,6.7635,147.82,147.74,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745868009900,6.7637,147.81,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745868010097,6.7637,147.81,147.74,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745868010703,6.7642,147.8,147.74,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745868011001,31.96,147.83,147.73,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1745868011198,6.7647,147.79,147.76,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1745868011398,6.7647,147.79,147.73,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1745868011600,2.0001,147.82,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745868011898,6.7645,147.8,147.73,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1745868012398,6.7647,147.79,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745868012899,6.7644,147.8,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745868013202,2.0001,147.82,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745868013401,2.0001,147.82,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745868013895,6.7645,147.8,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745868014097,6.7645,147.8,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1745868014301,6.7645,147.8,147.73,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1745868014502,2.0001,147.82,147.73,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1745868014701,31.96,147.83,147.76,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745868015804,31.96,147.83,147.8,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1745868016305,31.96,147.83,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745868016702,31.96,147.83,147.76,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745868016904,38.723,147.83,147.76,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745868017104,31.96,147.83,147.75,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1745868018507,23.34582874,147.82,147.73,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1745868018806,23.34582874,147.79,147.71,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1745868019007,55.30582874,147.79,147.68,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1745868019199,6.7664,147.75,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745868019508,1.9387,147.78,147.68,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1745868021205,6.7663,147.76,147.72,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1745868021913,23.34582874,147.77,147.68,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1745868022305,6.7672,147.74,147.68,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1745868022504,23.34582874,147.77,147.68,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1745868022505,31.96,147.75,147.68,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1745868023512,31.96,147.75,147.71,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1745868023714,1.9387,147.78,147.68,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1745868023914,1.9387,147.78,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745868024116,1.9387,147.78,147.68,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1745868024414,6.7657,147.77,147.73,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1745868025116,8.7039,147.78,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745868025516,1.9387,147.78,147.68,27.30552874]
["bitfinex-derivatives","SOLF0:USTF0",1745868025813,8.7041,147.78,147.68,27.30552874]
["bitfinex-derivatives","SOLF0:USTF0",1745868026010,1.9387,147.78,147.68,27.30552874]
["bitfinex-derivatives","SOLF0:USTF0",1745868026417,8.704,147.78,147.68,27.30552874]
["bitfinex-derivatives","SOLF0:USTF0",1745868026911,8.704,147.78,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1745868027818,1.9387,147.78,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745868028116,31.82,147.79,147.74,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745868028321,10.9518,147.82,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745868028818,4.1882,147.82,147.72,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1745868029015,6.7643,147.8,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1745868030724,6.7643,147.8,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745868030916,6.7639,147.81,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745868032615,38.5832,147.83,147.74,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745868032816,38.5832,147.83,147.77,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745868032817,31.82,147.83,147.77,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745868034121,2.1214,147.85,147.75,35.7904]
["bitfinex-derivatives","SOLF0:USTF0",1745868034323,23.34582874,147.82,147.7,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745868034523,55.16582874,147.82,147.71,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1745868034720,31.82,147.82,147.73,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745868034918,31.82,147.82,147.76,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745868035417,2.1214,147.85,147.76,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745868035621,2.1214,147.85,147.77,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1745868036226,8.8836,147.85,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745868036421,2.1214,147.85,147.77,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1745868036821,2.1214,147.85,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1745868037119,2.1214,147.85,147.77,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1745868037324,6.7631,147.83,147.79,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745868037916,6.7625,147.84,147.77,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1745868038622,6.7625,147.84,147.8,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745868039119,6.7628,147.83,147.8,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745868039319,2.1214,147.85,147.8,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745868039622,6.7627,147.84,147.8,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745868039824,2.1214,147.85,147.77,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1745868040117,8.8834,147.85,147.77,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1745868040323,8.8834,147.85,147.81,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745868040519,2.1214,147.85,147.81,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745868040821,2.1214,147.85,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745868041123,31.82,147.86,147.77,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1745868041920,6.7621,147.85,147.81,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745868042221,31.82,147.86,147.81,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745868042824,6.7626,147.84,147.81,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745868043027,31.82,147.86,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745868043325,55.16582874,147.86,147.77,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1745868043526,23.34582874,147.8,147.7,1.17726658]
["bitfinex-derivatives","SOLF0:USTF0",1745868043725,23.34582874,147.8,147.69,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1745868043920,2.0391,147.79,147.69,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1745868044122,6.7658,147.77,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745868044327,2.0391,147.79,147.69,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1745868044620,6.7654,147.78,147.73,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1745868044825,2.0391,147.79,147.73,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1745868045027,2.0391,147.79,147.69,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1745868046027,6.7658,147.77,147.72,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1745868046831,6.7658,147.77,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1745868049432,6.7652,147.78,147.69,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1745868049930,6.7652,147.78,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745868050127,8.8038,147.79,147.69,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1745868050431,2.0391,147.79,147.7,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745868050734,2.0391,147.79,147.76,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1745868050928,31.82,147.81,147.73,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745868051131,31.82,147.81,147.73,55.16582874]
["bitfinex-derivatives","SOLF0:USTF0",1745868051335,31.82,147.81,147.74,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1745868051537,38.5838,147.81,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745868051740,38.5838,147.81,147.74,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1745868052036,38.5838,147.81,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745868052436,38.5838,147.81,147.74,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1745868052734,31.82,147.81,147.74,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1745868052936,31.82,147.81,147.73,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1745868053133,31.82,147.81,147.65,848.1376849]
["bitfinex-derivatives","SOLF0:USTF0",1745868053134,23.34582874,147.75,147.65,361.1776849]
["bitfinex-derivatives","SOLF0:USTF0",1745868053337,54.74582874,147.75,147.66,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1745868053838,31.4,147.75,147.66,27.46362874]
["bitfinex-derivatives","SOLF0:USTF0",1745868054137,31.4,147.75,147.67,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745868054541,31.4,147.75,147.69,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745868054935,31.4,147.75,147.72,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1745868055435,31.4,147.75,147.69,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745868056043,2.1248,147.77,147.69,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745868056340,31.4,147.8,147.69,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745868056538,6.7648,147.79,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745868056741,31.4,147.8,147.72,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745868057043,38.1644,147.8,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745868057340,38.1644,147.8,147.72,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745868057634,54.74582874,147.8,147.71,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745868057838,54.74582874,147.8,147.67,518.38]
["bitfinex-derivatives","SOLF0:USTF0",1745868058039,6.7667,147.75,147.71,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1745868059239,6.7667,147.75,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745868060143,6.7667,147.75,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745868060341,6.7667,147.75,147.67,518.38]
["bitfinex-derivatives","SOLF0:USTF0",1745868060843,31.4,147.76,147.67,518.38]
["bitfinex-derivatives","SOLF0:USTF0",1745868061145,33.5195,147.75,147.67,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745868061845,33.5195,147.75,147.68,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745868062046,31.4,147.75,147.68,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745868062245,33.5195,147.79,147.68,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745868062447,33.5195,147.79,147.71,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745868062648,31.4,147.79,147.72,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1745868063143,38.1647,147.79,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745868063349,31.4,147.79,147.72,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1745868063647,2.0419,147.81,147.74,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745868063850,6.7644,147.8,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745868064350,6.7644,147.8,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745868065350,6.7639,147.81,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745868065647,6.7639,147.81,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745868066256,2.1195,147.82,147.74,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745868066555,31.4,147.83,147.74,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745868066754,31.4,147.83,147.75,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745868066955,38.163,147.83,147.75,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745868067343,31.4,147.83,147.75,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745868067649,31.4,147.83,147.77,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745868067951,487.0,147.89,147.77,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745868068147,33.4308,147.88,147.78,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1745868068547,6.7613,147.87,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745868069054,6.7613,147.87,147.78,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1745868069055,40.1915,147.88,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745868070559,33.4308,147.88,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745868070760,2.0144,147.9,147.83,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745868071059,54.74582874,147.93,147.83,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745868071253,6.7592,147.91,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745868071555,6.7592,147.91,147.83,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745868072360,6.7588,147.92,147.83,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745868072555,31.4,147.93,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745868072754,6.7597,147.9,147.83,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745868073359,6.7597,147.9,147.82,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745868073655,6.7603,147.89,147.82,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745868074056,23.34582874,147.92,147.82,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745868074259,31.4,147.93,147.82,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745868074457,6.759,147.92,147.82,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745868074654,31.4,147.93,147.82,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745868074958,31.4,147.93,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745868075653,31.4,147.93,147.82,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745868075961,6.759,147.92,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745868076262,31.4,147.93,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745868076461,6.7591,147.91,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745868077352,6.7588,147.92,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745868077856,31.4,147.93,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745868078155,31.4,147.93,147.82,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745868078859,31.4,147.93,147.84,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745868079062,31.4,147.93,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745868079762,31.4,147.93,147.89,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745868079963,31.4,147.93,147.84,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745868080156,31.4,147.93,147.82,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745868080363,6.7594,147.91,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745868080555,31.4,147.93,147.82,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745868080758,31.4,147.93,147.91,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745868081059,12.7323,147.95,147.91,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745868081865,5.9747,147.95,147.87,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745868082061,1.9666,147.95,147.87,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745868082266,7.01933,147.96,147.87,27.50602874]
["bitfinex-derivatives","SOLF0:USTF0",1745868082868,7.01933,147.96,147.92,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745868083068,6.7575,147.95,147.87,27.50602874]
["bitfinex-derivatives","SOLF0:USTF0",1745868083267,2.21673,147.96,147.87,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1745868083570,6.7579,147.94,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745868083766,6.7579,147.94,147.87,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1745868084166,6.7579,147.94,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745868084366,6.7575,147.95,147.87,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1745868085067,13.03553,147.96,147.87,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1745868085466,6.27853,147.96,147.87,27.50602874]
["bitfinex-derivatives","SOLF0:USTF0",1745868085966,6.27853,147.96,147.87,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1745868086261,6.7575,147.95,147.92,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745868086763,6.7578,147.94,147.9,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1745868086971,6.7578,147.94,147.87,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1745868087171,6.0161,147.96,147.87,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1745868087374,6.7583,147.93,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745868087565,6.0161,147.96,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745868087966,6.0161,147.96,147.87,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1745868088272,6.758,147.94,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745868088871,6.7577,147.95,147.87,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1745868089670,6.7577,147.95,147.91,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745868090673,6.7579,147.94,147.91,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745868091272,6.7579,147.94,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745868091475,6.0161,147.96,147.87,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1745868091774,6.0161,147.96,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745868092072,6.0161,147.96,147.87,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1745868092272,6.0161,147.96,147.92,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745868092674,6.7575,147.95,147.92,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745868093075,6.0161,147.96,147.92,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745868093274,6.0161,147.96,147.87,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1745868093477,23.34582874,147.95,147.82,54.16582874]
["bitfinex-derivatives","SOLF0:USTF0",1745868093673,23.34582874,147.95,147.83,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745868093974,26.3161,147.96,147.8,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745868094272,26.3161,147.96,147.79,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1745868094273,6.7617,147.86,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745868094470,30.82,147.87,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745868094778,30.82,147.87,147.79,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1745868094973,6.7626,147.84,147.81,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745868095977,6.762,147.85,147.81,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745868096277,23.34582874,147.86,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1745868096577,23.34582874,147.86,147.77,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745868097076,6.0987,147.88,147.78,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745868097276,6.0987,147.88,147.78,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1745868097579,6.0987,147.88,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745868097977,6.7612,147.87,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745868102077,2.1135,147.88,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745868102277,8.874,147.88,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745868104181,6.7602,147.89,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745868104577,30.82,147.9,147.81,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745868104880,37.5798,147.9,147.81,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745868105081,30.82,147.9,147.83,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745868105378,6.7609,147.88,147.81,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745868105678,6.7609,147.88,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745868106080,6.761,147.87,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745868106381,30.82,147.9,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745868106582,30.82,147.9,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745868106781,30.82,147.9,147.81,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745868107082,6.7603,147.89,147.86,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745868107282,30.82,147.9,147.82,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745868107680,37.5798,147.9,147.82,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745868108285,37.5798,147.9,147.86,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745868108583,37.5798,147.9,147.82,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745868108784,37.5798,147.9,147.86,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745868109084,30.82,147.9,147.82,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745868109383,6.7607,147.88,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745868110284,6.7607,147.88,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745868111076,6.7607,147.88,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745868111585,6.7602,147.89,147.82,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745868111787,6.7602,147.89,147.86,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745868111988,30.82,147.9,147.82,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745868112589,30.82,147.9,147.81,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745868112886,30.82,147.9,147.82,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1745868113081,3.957,147.89,147.79,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745868113986,6.761,147.87,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745868114186,6.761,147.87,147.79,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745868114393,3.957,147.89,147.79,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745868114594,6.761,147.87,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745868115089,3.957,147.89,147.79,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745868115592,6.762,147.85,147.82,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745868115795,3.957,147.89,147.79,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745868116295,23.34582874,147.88,147.78,34.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745868117190,6.7626,147.84,147.78,34.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745868117384,30.82,147.85,147.78,34.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745868117693,37.5823,147.85,147.81,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745868117889,30.82,147.85,147.78,34.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745868118391,37.5821,147.85,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1745868120391,6.7621,147.85,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1745868120791,6.7621,147.85,147.78,34.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745868121293,6.7621,147.85,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1745868121893,30.82,147.86,147.79,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745868122692,37.5817,147.86,147.79,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745868122893,30.82,147.86,147.79,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745868123293,37.5817,147.86,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745868123483,30.82,147.86,147.79,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745868123796,6.7607,147.88,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745868123993,34.777,147.89,147.79,25.26912874]
["bitfinex-derivatives","SOLF0:USTF0",1745868124592,37.5803,147.89,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745868124784,30.82,147.89,147.82,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745868125190,30.82,147.89,147.82,54.16582874]
["bitfinex-derivatives","SOLF0:USTF0",1745868125386,6.7594,147.91,147.82,54.16582874]
["bitfinex-derivatives","SOLF0:USTF0",1745868125692,6.7594,147.91,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745868126193,39.5351,147.92,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745868126698,39.5349,147.92,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745868126894,32.7762,147.92,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745868127595,32.7762,147.92,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745868128197,32.7762,147.92,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745868128696,39.5351,147.92,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745868128997,32.7762,147.92,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745868129198,30.82,147.92,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745868129493,0.23982,147.94,147.92,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745868129698,0.23982,147.94,147.88,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745868130102,0.23982,147.94,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745868137808,0.23982,147.94,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745868138009,0.23982,147.94,147.88,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745868138310,0.23982,147.94,147.92,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745868138706,0.23982,147.94,147.88,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745868138914,0.23982,147.94,147.86,34.8951]
["bitfinex-derivatives","SOLF0:USTF0",1745868139205,54.38564874,147.94,147.86,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1745868139410,54.38564874,147.94,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1745868139615,54.38564874,147.94,147.83,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745868139912,6.7601,147.89,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745868141211,6.7608,147.88,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745868141413,30.8,147.9,147.81,29.42592874]
["bitfinex-derivatives","SOLF0:USTF0",1745868141612,6.7603,147.89,147.81,29.42592874]
["bitfinex-derivatives","SOLF0:USTF0",1745868142113,6.7603,147.89,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745868142709,6.7606,147.88,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745868143014,30.8,147.9,147.81,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1745868143516,30.8,147.9,147.82,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1745868143712,23.34582874,147.88,147.82,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1745868144217,23.34582874,147.88,147.77,418.26282874]
["bitfinex-derivatives","SOLF0:USTF0",1745868144415,23.34582874,147.88,147.77,58.26282874]
["bitfinex-derivatives","SOLF0:USTF0",1745868144614,6.7638,147.81,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745868144918,30.78,147.84,147.77,4.137]
["bitfinex-derivatives","SOLF0:USTF0",1745868145119,6.7631,147.83,147.77,4.137]
["bitfinex-derivatives","SOLF0:USTF0",1745868145818,6.7631,147.83,147.79,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745868146220,6.7631,147.83,147.77,4.137]
["bitfinex-derivatives","SOLF0:USTF0",1745868146419,6.7631,147.83,147.79,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745868147019,6.7631,147.83,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745868148022,37.5424,147.84,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745868148224,30.78,147.84,147.77,4.137]
["bitfinex-derivatives","SOLF0:USTF0",1745868148620,37.5426,147.84,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745868148916,30.78,147.84,147.77,4.137]
["bitfinex-derivatives","SOLF0:USTF0",1745868149117,30.78,147.84,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1745868149316,2.0264,147.86,147.77,4.137]
["bitfinex-derivatives","SOLF0:USTF0",1745868149924,8.7882,147.86,147.82,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745868150118,2.0264,147.86,147.77,4.137]
["bitfinex-derivatives","SOLF0:USTF0",1745868150523,6.7636,147.82,147.78,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1745868150725,30.8,147.83,147.75,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745868150925,30.8,147.83,147.73,509.90582874]
["bitfinex-derivatives","SOLF0:USTF0",1745868151125,6.764,147.81,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1745868151423,30.8,147.83,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1745868151626,30.8,147.83,147.73,486.56]
["bitfinex-derivatives","SOLF0:USTF0",1745868151825,30.8,147.83,147.76,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1745868152022,30.8,147.83,147.73,486.56]
["bitfinex-derivatives","SOLF0:USTF0",1745868152219,6.7638,147.81,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745868152722,30.8,147.83,147.73,486.56]
["bitfinex-derivatives","SOLF0:USTF0",1745868153418,30.8,147.83,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745868154026,6.7636,147.82,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745868154427,6.7637,147.81,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745868154719,30.8,147.83,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745868155028,6.7635,147.82,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745868155224,30.8,147.83,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745868155631,6.7636,147.82,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745868157030,6.7641,147.81,147.74,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745868157327,30.8,147.83,147.74,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745868157630,6.7635,147.82,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745868158029,30.8,147.83,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745868158231,6.7633,147.82,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745868158830,30.8,147.83,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745868159032,30.8,147.83,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1745868159332,6.7636,147.82,147.74,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745868159530,6.7636,147.82,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745868159830,6.764,147.81,147.74,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745868160227,30.8,147.83,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745868160628,30.8,147.83,147.74,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745868160832,6.7635,147.82,147.79,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745868161028,2.0264,147.86,147.77,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745868161234,30.8,147.88,147.81,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745868161535,30.8,147.88,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745868161930,30.8,147.88,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745868162234,30.8,147.88,147.81,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745868162634,30.8,147.88,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745868162836,30.8,147.88,147.81,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745868163238,1.9349,147.9,147.87,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745868163738,1.9349,147.9,147.81,54.14582874]
["bitfinex-derivatives","SOLF0:USTF0",1745868164533,1.9349,147.9,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745868164934,1.9349,147.9,147.81,54.14582874]
["bitfinex-derivatives","SOLF0:USTF0",1745868165634,8.6946,147.9,147.86,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745868166041,1.9349,147.9,147.81,54.14582874]
["bitfinex-derivatives","SOLF0:USTF0",1745868166540,517.36,147.91,147.84,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745868166740,30.8,147.91,147.84,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745868167135,30.8,147.91,147.88,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745868167536,30.8,147.91,147.89,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745868167938,486.8,147.98,147.84,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745868168134,54.14582874,147.97,147.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1745868168344,58.14742874,147.97,147.85,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1745868168542,2.0828,147.96,147.85,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1745868169347,6.7574,147.95,147.91,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745868169538,6.7574,147.95,147.86,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1745868169943,6.7574,147.95,147.91,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745868170245,6.7574,147.95,147.86,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1745868170435,6.7574,147.95,147.91,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745868170639,6.7574,147.95,147.86,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1745868170944,6.7574,147.95,147.91,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745868171549,6.7574,147.95,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745868173244,8.8398,147.96,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745868173448,2.0828,147.96,147.85,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1745868173748,6.7585,147.93,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745868174148,2.0828,147.96,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745868174339,2.0828,147.96,147.85,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1745868174848,2.0828,147.96,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745868175150,2.0828,147.96,147.85,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1745868175448,6.7589,147.92,147.85,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1745868175643,2.0828,147.96,147.85,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1745868176049,6.7582,147.94,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745868176242,2.0828,147.96,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745868176439,2.0828,147.96,147.85,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1745868176644,6.7589,147.92,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745868176839,6.7589,147.92,147.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1745868177048,6.7589,147.92,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745868177751,2.0828,147.96,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745868177951,23.34582874,147.94,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1745868178148,30.76,147.93,147.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1745868178348,6.7594,147.91,147.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1745868179648,6.7589,147.92,147.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1745868179846,6.7589,147.92,147.88,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1745868180042,30.76,147.93,147.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1745868180252,37.5182,147.93,147.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1745868180451,37.5182,147.93,147.89,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745868181253,37.5182,147.93,147.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1745868181254,30.76,147.93,147.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1745868182354,30.76,147.93,147.91,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745868182553,30.76,147.93,147.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1745868182754,6.7577,147.95,147.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1745868182952,39.5998,147.96,147.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1745868183155,39.5998,147.96,147.87,23.34582874]
["bitfinex-derivatives","SOLF0:USTF0",1745868183453,32.8428,147.96,147.88,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745868184762,32.8428,147.96,147.93,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745868185157,32.8428,147.96,147.88,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745868187155,39.5997,147.96,147.88,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745868187556,39.5997,147.96,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745868188158,32.8428,147.96,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745868188356,32.8428,147.96,147.88,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745868188852,32.8428,147.96,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745868189047,32.8428,147.96,147.88,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745868189557,32.8428,147.96,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745868190458,32.8428,147.96,147.9,14.49385627]
["bitfinex-derivatives","SOLF0:USTF0",1745868190852,2.0828,147.96,147.9,14.49385627]
["bitfinex-derivatives","SOLF0:USTF0",1745868191258,2.0828,147.96,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745868191754,2.0828,147.96,147.89,14.49385627]
["bitfinex-derivatives","SOLF0:USTF0",1745868191957,8.8398,147.96,147.89,14.49385627]
["bitfinex-derivatives","SOLF0:USTF0",1745868192457,8.8398,147.96,147.93,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745868193157,2.0828,147.96,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745868193460,2.0828,147.96,147.89,14.49385627]
["bitfinex-derivatives","SOLF0:USTF0",1745868194256,2.0828,147.96,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745868195259,2.0828,147.96,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745868196758,2.0828,147.96,147.89,14.49385627]
["bitfinex-derivatives","SOLF0:USTF0",1745868197663,2.0828,147.96,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745868198657,16.57665627,147.96,147.85,18.49385627]
["bitfinex-derivatives","SOLF0:USTF0",1745868198863,14.49385627,147.93,147.85,18.49385627]
["bitfinex-derivatives","SOLF0:USTF0",1745868199761,6.7589,147.92,147.88,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745868200359,6.7589,147.92,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745868200664,6.7589,147.92,147.85,18.49385627]
["bitfinex-derivatives","SOLF0:USTF0",1745868200865,6.7589,147.92,147.88,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745868201466,6.7589,147.92,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745868202865,6.7592,147.91,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745868203071,14.49385627,147.93,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745868203563,6.7589,147.92,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745868203960,6.7579,147.94,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745868206464,6.7579,147.94,147.87,14.49385627]
["bitfinex-derivatives","SOLF0:USTF0",1745868206767,30.74,147.95,147.87,14.49385627]
["bitfinex-derivatives","SOLF0:USTF0",1745868207066,37.4975,147.95,147.92,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745868207266,30.74,147.95,147.87,14.49385627]
["bitfinex-derivatives","SOLF0:USTF0",1745868207566,6.7581,147.94,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745868208266,37.4975,147.95,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745868208466,2.0828,147.96,147.91,14.49385627]
["bitfinex-derivatives","SOLF0:USTF0",1745868208869,2.0828,147.96,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745868210968,2.0828,147.96,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745868214562,30.7,147.98,147.93,14.49385627]
["bitfinex-derivatives","SOLF0:USTF0",1745868215169,14.49385627,148.0,147.93,14.49385627]
["bitfinex-derivatives","SOLF0:USTF0",1745868215674,6.7558,147.99,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745868215971,6.7558,147.99,147.93,14.49385627]
["bitfinex-derivatives","SOLF0:USTF0",1745868215972,14.49385627,148.0,147.92,14.49385627]
["bitfinex-derivatives","SOLF0:USTF0",1745868216165,6.756,147.98,147.95,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745868217378,14.49385627,148.0,147.9,14.49385627]
["bitfinex-derivatives","SOLF0:USTF0",1745868217574,14.49385627,148.0,147.89,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1745868217878,14.49385627,148.0,147.9,14.49385627]
["bitfinex-derivatives","SOLF0:USTF0",1745868218177,6.7564,147.97,147.92,14.49385627]
["bitfinex-derivatives","SOLF0:USTF0",1745868218577,6.7571,147.96,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745868218778,14.49385627,148.0,147.92,14.49385627]
["bitfinex-derivatives","SOLF0:USTF0",1745868219279,6.7566,147.97,147.94,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745868219582,6.7566,147.97,147.92,14.49385627]
["bitfinex-derivatives","SOLF0:USTF0",1745868219877,6.7566,147.97,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745868220282,6.7562,147.98,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745868220773,14.49385627,148.0,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745868221077,30.7,148.01,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745868221278,14.49385627,148.0,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745868221578,6.7569,147.96,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745868222180,6.7569,147.96,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745868223080,14.49385627,148.0,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745868223379,30.7,148.01,147.92,14.49385627]
["bitfinex-derivatives","SOLF0:USTF0",1745868223573,6.7557,147.99,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745868224579,6.7559,147.98,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745868225079,6.7559,147.98,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745868227081,14.49385627,148.0,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745868227777,14.49385627,148.0,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745868228275,30.7,148.01,147.95,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745868228476,45.19385627,148.01,147.95,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745868228884,6.7562,147.98,147.95,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745868229882,6.7562,147.98,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745868231188,30.7,148.01,147.98,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745868231382,30.7,148.01,147.96,14.49385627]
["bitfinex-derivatives","SOLF0:USTF0",1745868231683,5.961,148.02,147.96,14.49385627]
["bitfinex-derivatives","SOLF0:USTF0",1745868232084,20.45485627,148.02,147.94,14.49385627]
["bitfinex-derivatives","SOLF0:USTF0",1745868232285,6.7555,147.99,147.93,34.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745868232785,6.7552,148.0,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745868233185,6.7552,148.0,147.94,14.49385627]
["bitfinex-derivatives","SOLF0:USTF0",1745868233186,20.45485627,148.02,147.94,14.49385627]
["bitfinex-derivatives","SOLF0:USTF0",1745868233484,20.45485627,148.02,147.98,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745868233785,5.961,148.02,147.98,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745868234087,6.7553,148.0,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745868234287,20.45485627,148.02,147.93,34.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745868234586,14.49385627,148.0,147.93,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1745868234779,45.13385627,148.0,147.93,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1745868234982,6.7562,147.98,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745868235186,45.13385627,148.0,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745868235987,6.7562,147.98,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745868237481,6.7564,147.97,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745868237886,45.13385627,148.0,147.9,14.49385627]
["bitfinex-derivatives","SOLF0:USTF0",1745868238087,6.7575,147.95,147.9,14.49385627]
["bitfinex-derivatives","SOLF0:USTF0",1745868238388,45.13385627,148.0,147.9,14.49385627]
["bitfinex-derivatives","SOLF0:USTF0",1745868238687,6.7566,147.97,147.9,14.49385627]
["bitfinex-derivatives","SOLF0:USTF0",1745868238885,6.7566,147.97,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745868239687,30.64,148.0,147.92,14.49385627]
["bitfinex-derivatives","SOLF0:USTF0",1745868240185,6.7562,147.98,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745868240381,30.64,148.0,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745868240883,6.7563,147.98,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745868241286,30.64,148.0,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745868241488,45.13385627,148.0,147.92,14.49385627]
["bitfinex-derivatives","SOLF0:USTF0",1745868241888,45.13385627,148.0,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745868242188,6.7564,147.97,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745868242988,6.7564,147.97,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745868243289,6.7564,147.97,147.92,14.49385627]
["bitfinex-derivatives","SOLF0:USTF0",1745868243890,6.7564,147.97,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745868244390,45.13385627,148.0,147.93,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745868244591,45.13385627,148.0,147.9,14.49385627]
["bitfinex-derivatives","SOLF0:USTF0",1745868244784,45.13385627,148.0,147.92,14.49385627]
["bitfinex-derivatives","SOLF0:USTF0",1745868244985,6.7562,147.98,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745868245491,45.13385627,148.0,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745868245793,30.64,148.0,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745868246088,45.13385627,148.0,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745868246489,6.7567,147.97,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745868247087,45.13385627,148.0,147.89,32.564]
["bitfinex-derivatives","SOLF0:USTF0",1745868247289,14.49385627,147.98,147.89,47.05785627]
["bitfinex-derivatives","SOLF0:USTF0",1745868247992,6.7574,147.95,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745868249484,6.7574,147.95,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745868249680,6.7578,147.94,147.89,47.05785627]
["bitfinex-derivatives","SOLF0:USTF0",1745868250189,6.7585,147.93,147.87,16.50335627]
["bitfinex-derivatives","SOLF0:USTF0",1745868250582,6.7585,147.93,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745868251091,32.66,147.95,147.87,16.50335627]
["bitfinex-derivatives","SOLF0:USTF0",1745868251690,6.7589,147.92,147.89,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745868251892,6.7589,147.92,147.87,16.50335627]
["bitfinex-derivatives","SOLF0:USTF0",1745868252191,6.7589,147.92,147.89,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745868253492,6.7592,147.91,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745868253694,14.49385627,147.94,147.87,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1745868254293,6.7593,147.91,147.87,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1745868254493,14.49385627,147.94,147.87,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1745868254793,6.7587,147.92,147.89,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745868255184,36.6334,147.95,147.85,488.3731]
["bitfinex-derivatives","SOLF0:USTF0",1745868255185,14.49385627,147.94,147.85,16.44695627]
["bitfinex-derivatives","SOLF0:USTF0",1745868255792,6.7597,147.9,147.87,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745868256091,6.7597,147.9,147.85,16.44695627]
["bitfinex-derivatives","SOLF0:USTF0",1745868256398,6.7597,147.9,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745868256591,45.13385627,147.89,147.78,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745868256887,14.49385627,147.86,147.76,14.49385627]
["bitfinex-derivatives","SOLF0:USTF0",1745868257195,6.7624,147.84,147.76,14.49385627]
["bitfinex-derivatives","SOLF0:USTF0",1745868257388,14.49385627,147.86,147.76,14.49385627]
["bitfinex-derivatives","SOLF0:USTF0",1745868258090,14.49385627,147.86,147.79,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745868258286,14.49385627,147.86,147.76,14.49385627]
["bitfinex-derivatives","SOLF0:USTF0",1745868258688,6.7625,147.84,147.76,14.49385627]
["bitfinex-derivatives","SOLF0:USTF0",1745868259088,14.49385627,147.86,147.76,14.49385627]
["bitfinex-derivatives","SOLF0:USTF0",1745868259393,30.64,147.88,147.8,14.49385627]
["bitfinex-derivatives","SOLF0:USTF0",1745868259996,6.7613,147.87,147.8,14.49385627]
["bitfinex-derivatives","SOLF0:USTF0",1745868260485,6.7613,147.87,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745868260684,6.7613,147.87,147.8,14.49385627]
["bitfinex-derivatives","SOLF0:USTF0",1745868260890,6.7615,147.86,147.8,14.49385627]
["bitfinex-derivatives","SOLF0:USTF0",1745868261091,14.49385627,147.87,147.79,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745868261901,14.49385627,147.85,147.76,45.13385627]
["bitfinex-derivatives","SOLF0:USTF0",1745868262103,6.7628,147.83,147.79,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745868262406,14.49385627,147.85,147.76,45.13385627]
["bitfinex-derivatives","SOLF0:USTF0",1745868262706,6.7627,147.84,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745868263802,6.7631,147.83,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745868263997,30.66,147.84,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745868264201,6.7631,147.83,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745868265107,6.7633,147.82,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745868266205,6.763,147.83,147.8,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745868267605,30.66,147.84,147.78,14.49385627]
["bitfinex-derivatives","SOLF0:USTF0",1745868267804,45.09385627,147.87,147.78,14.49385627]
["bitfinex-derivatives","SOLF0:USTF0",1745868268108,30.6,147.87,147.8,14.49385627]
["bitfinex-derivatives","SOLF0:USTF0",1745868268610,37.361,147.87,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745868269108,37.361,147.87,147.8,14.49385627]
["bitfinex-derivatives","SOLF0:USTF0",1745868270409,30.6,147.87,147.8,14.49385627]
["bitfinex-derivatives","SOLF0:USTF0",1745868270810,30.6,147.87,147.82,14.49385627]
["bitfinex-derivatives","SOLF0:USTF0",1745868271211,6.7606,147.88,147.82,14.49385627]
["bitfinex-derivatives","SOLF0:USTF0",1745868272403,6.7606,147.88,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745868273814,6.7608,147.88,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745868276412,6.0904,147.89,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745868276912,6.0904,147.89,147.82,14.49385627]
["bitfinex-derivatives","SOLF0:USTF0",1745868277116,6.7612,147.87,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745868277318,20.58425627,147.89,147.81,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1745868277617,6.7617,147.86,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1745868278317,20.58425627,147.89,147.81,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1745868278816,20.58425627,147.89,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745868279019,6.7608,147.88,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745868281520,27.34445627,147.89,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745868281719,8.8,147.89,147.82,14.49385627]
["bitfinex-derivatives","SOLF0:USTF0",1745868282121,8.8,147.89,147.86,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745868282419,6.7606,147.88,147.86,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745868282620,6.7606,147.88,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745868283821,16.53365627,147.89,147.8,45.09385627]
["bitfinex-derivatives","SOLF0:USTF0",1745868284021,16.53365627,147.89,147.8,14.49385627]
["bitfinex-derivatives","SOLF0:USTF0",1745868284221,6.7618,147.86,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745868284720,6.7618,147.86,147.8,14.49385627]
["bitfinex-derivatives","SOLF0:USTF0",1745868285215,6.7618,147.86,147.83,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1745868285421,6.7618,147.86,147.8,14.49385627]
["bitfinex-derivatives","SOLF0:USTF0",1745868285822,6.7618,147.86,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745868286120,6.7618,147.86,147.8,14.49385627]
["bitfinex-derivatives","SOLF0:USTF0",1745868286518,6.7619,147.85,147.78,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1745868286816,14.49385627,147.87,147.78,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1745868286817,30.6,147.86,147.78,45.09385627]
["bitfinex-derivatives","SOLF0:USTF0",1745868287020,6.7624,147.84,147.78,45.09385627]
["bitfinex-derivatives","SOLF0:USTF0",1745868287422,30.6,147.86,147.82,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1745868287622,6.7622,147.85,147.82,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1745868287921,30.6,147.86,147.82,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1745868288123,6.7621,147.85,147.82,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1745868291824,37.3616,147.86,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745868292022,30.6,147.86,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745868292425,6.7619,147.85,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1745868292622,30.6,147.86,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1745868292825,30.6,147.86,147.78,45.09385627]
["bitfinex-derivatives","SOLF0:USTF0",1745868293026,30.6,147.86,147.8,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1745868293226,14.49385627,147.85,147.76,14.49385627]
["bitfinex-derivatives","SOLF0:USTF0",1745868293626,6.7635,147.82,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745868293826,14.49385627,147.85,147.76,14.49385627]
["bitfinex-derivatives","SOLF0:USTF0",1745868294124,14.49385627,147.83,147.74,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1745868294324,30.54,147.82,147.74,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1745868294523,32.6196,147.82,147.74,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1745868294726,14.49385627,147.81,147.74,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1745868294925,32.6196,147.82,147.69,47.07585627]
["bitfinex-derivatives","SOLF0:USTF0",1745868295124,2.1262,147.8,147.73,14.49385627]
["bitfinex-derivatives","SOLF0:USTF0",1745868295327,6.7649,147.79,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745868295828,2.1262,147.8,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745868296127,1.9762,147.81,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745868296425,8.7402,147.81,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745868296727,8.7402,147.81,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745868297230,1.9762,147.81,147.73,14.49385627]
["bitfinex-derivatives","SOLF0:USTF0",1745868297930,6.7639,147.81,147.73,14.49385627]
["bitfinex-derivatives","SOLF0:USTF0",1745868298326,39.383,147.82,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745868298825,32.6196,147.82,147.75,14.49385627]
["bitfinex-derivatives","SOLF0:USTF0",1745868299329,6.764,147.81,147.75,14.49385627]
["bitfinex-derivatives","SOLF0:USTF0",1745868299526,6.764,147.81,147.73,45.05385627]
["bitfinex-derivatives","SOLF0:USTF0",1745868300327,14.49385627,147.81,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745868300631,14.49385627,147.77,147.69,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1745868300930,6.7665,147.75,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1745868301133,14.49385627,147.77,147.69,16.53585627]
["bitfinex-derivatives","SOLF0:USTF0",1745868301331,30.56,147.78,147.71,14.49385627]
["bitfinex-derivatives","SOLF0:USTF0",1745868301629,30.56,147.78,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745868301827,30.56,147.78,147.69,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1745868302131,14.49385627,147.81,147.73,14.49385627]
["bitfinex-derivatives","SOLF0:USTF0",1745868302330,14.49385627,147.81,147.71,14.49385627]
["bitfinex-derivatives","SOLF0:USTF0",1745868302530,6.7657,147.77,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745868303225,14.49385627,147.77,147.71,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1745868303819,6.7668,147.75,147.71,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1745868304025,30.56,147.78,147.69,16.53585627]
["bitfinex-derivatives","SOLF0:USTF0",1745868304229,6.7661,147.76,147.69,16.53585627]
["bitfinex-derivatives","SOLF0:USTF0",1745868304831,45.05385627,147.78,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745868306232,6.7657,147.77,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745868307336,30.56,147.78,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745868307731,30.56,147.78,147.71,14.49385627]
["bitfinex-derivatives","SOLF0:USTF0",1745868308132,45.05385627,147.78,147.69,16.53585627]
["bitfinex-derivatives","SOLF0:USTF0",1745868308833,6.7668,147.75,147.71,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1745868309434,45.05385627,147.78,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1745868309634,30.56,147.78,147.69,16.53585627]
["bitfinex-derivatives","SOLF0:USTF0",1745868309835,30.56,147.78,147.71,14.49385627]
["bitfinex-derivatives","SOLF0:USTF0",1745868310233,37.3255,147.78,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1745868310732,6.7657,147.77,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1745868311537,37.3253,147.78,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1745868311836,30.56,147.78,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1745868312137,6.7658,147.77,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1745868312937,6.7658,147.77,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745868313638,30.56,147.78,147.71,14.49385627]
["bitfinex-derivatives","SOLF0:USTF0",1745868313935,30.56,147.78,147.73,14.49385627]
["bitfinex-derivatives","SOLF0:USTF0",1745868316126,30.56,147.78,147.71,14.49385627]
["bitfinex-derivatives","SOLF0:USTF0",1745868316331,32.5955,147.81,147.75,14.49385627]
["bitfinex-derivatives","SOLF0:USTF0",1745868316534,39.3594,147.81,147.75,14.49385627]
["bitfinex-derivatives","SOLF0:USTF0",1745868317134,6.7643,147.8,147.77,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745868317431,32.5955,147.81,147.77,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745868317633,32.5955,147.81,147.75,14.49385627]
["bitfinex-derivatives","SOLF0:USTF0",1745868317934,39.3596,147.81,147.75,14.49385627]
["bitfinex-derivatives","SOLF0:USTF0",1745868318133,32.5955,147.81,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745868318339,14.49385627,147.8,147.71,45.05385627]
["bitfinex-derivatives","SOLF0:USTF0",1745868319738,6.7659,147.77,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745868319937,6.7659,147.77,147.71,14.49385627]
["bitfinex-derivatives","SOLF0:USTF0",1745868321242,6.7661,147.76,147.71,14.49385627]
["bitfinex-derivatives","SOLF0:USTF0",1745868321537,6.7661,147.76,147.69,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1745868321538,6.7661,147.76,147.69,16.53585627]
["bitfinex-derivatives","SOLF0:USTF0",1745868322338,6.7661,147.76,147.73,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1745868322642,6.7665,147.75,147.69,16.53585627]
["bitfinex-derivatives","SOLF0:USTF0",1745868322839,6.7665,147.75,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1745868323744,6.767,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745868324042,14.49385627,147.76,147.68,32.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745868324242,6.7671,147.74,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1745868324439,16.41565627,147.76,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1745868324749,14.49385627,147.74,147.64,45.01385627]
["bitfinex-derivatives","SOLF0:USTF0",1745868324937,6.768,147.72,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1745868325246,30.52,147.73,147.66,14.49385627]
["bitfinex-derivatives","SOLF0:USTF0",1745868325940,30.52,147.73,147.7,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1745868326844,37.2875,147.73,147.7,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1745868327145,37.2875,147.73,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1745868327845,37.2875,147.73,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1745868328150,6.7666,147.75,147.64,34.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745868328438,30.52,147.8,147.74,14.49385627]
["bitfinex-derivatives","SOLF0:USTF0",1745868329341,37.2842,147.8,147.74,14.49385627]
["bitfinex-derivatives","SOLF0:USTF0",1745868329848,37.2842,147.8,147.77,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1745868330244,30.52,147.8,147.77,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1745868330444,30.52,147.8,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745868330643,30.52,147.8,147.74,14.49385627]
["bitfinex-derivatives","SOLF0:USTF0",1745868331146,30.52,147.8,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745868331349,30.52,147.8,147.74,14.49385627]
["bitfinex-derivatives","SOLF0:USTF0",1745868331550,6.7613,147.87,147.82,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745868331744,30.52,147.88,147.77,23.23380469]
["bitfinex-derivatives","SOLF0:USTF0",1745868332247,53.75380469,147.88,147.77,23.23380469]
["bitfinex-derivatives","SOLF0:USTF0",1745868332748,6.7619,147.85,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1745868333450,6.7619,147.85,147.77,23.23380469]
["bitfinex-derivatives","SOLF0:USTF0",1745868333652,6.7616,147.86,147.77,23.23380469]
["bitfinex-derivatives","SOLF0:USTF0",1745868333852,53.75380469,147.88,147.77,23.23380469]
["bitfinex-derivatives","SOLF0:USTF0",1745868334355,6.7619,147.85,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1745868334750,6.7619,147.85,147.77,23.23380469]
["bitfinex-derivatives","SOLF0:USTF0",1745868335454,6.7619,147.85,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745868335855,6.7624,147.84,147.77,23.23380469]
["bitfinex-derivatives","SOLF0:USTF0",1745868336054,30.52,147.88,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745868336254,6.7622,147.85,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745868336751,30.52,147.88,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1745868337453,30.52,147.88,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745868337656,30.52,147.88,147.77,23.23380469]
["bitfinex-derivatives","SOLF0:USTF0",1745868337854,30.52,147.88,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745868338050,6.7622,147.85,147.77,23.23380469]
["bitfinex-derivatives","SOLF0:USTF0",1745868338254,30.52,147.88,147.77,23.23380469]
["bitfinex-derivatives","SOLF0:USTF0",1745868338558,30.52,147.88,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745868338754,30.52,147.88,147.77,23.23380469]
["bitfinex-derivatives","SOLF0:USTF0",1745868339158,30.52,147.88,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745868339660,6.7622,147.85,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745868339858,30.52,147.88,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745868340460,6.7625,147.84,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745868341256,30.5,147.84,147.74,53.75380469]
["bitfinex-derivatives","SOLF0:USTF0",1745868341453,23.23380469,147.83,147.74,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745868341658,25.17140469,147.83,147.74,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745868341862,6.7639,147.81,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1745868342061,25.17140469,147.83,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1745868342562,6.764,147.81,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1745868342757,6.764,147.81,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745868342958,55.67140469,147.83,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745868343158,6.7653,147.78,147.74,37.2867]
["bitfinex-derivatives","SOLF0:USTF0",1745868343360,30.5,147.79,147.71,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1745868343762,6.7659,147.77,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745868344056,30.5,147.79,147.71,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1745868344362,37.265,147.79,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745868346563,30.52,147.82,147.72,23.23380469]
["bitfinex-derivatives","SOLF0:USTF0",1745868347064,37.2834,147.82,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745868347464,30.52,147.82,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745868348270,6.7637,147.81,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745868348769,6.7643,147.8,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745868350665,6.7648,147.79,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745868350970,30.52,147.82,147.71,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1745868351267,30.52,147.82,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745868351671,6.765,147.79,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745868352072,6.765,147.79,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745868352271,6.7643,147.8,147.71,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1745868352470,30.52,147.82,147.71,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1745868353372,6.7638,147.81,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745868353873,30.52,147.82,147.74,53.75380469]
["bitfinex-derivatives","SOLF0:USTF0",1745868354272,32.593,147.85,147.74,53.75380469]
["bitfinex-derivatives","SOLF0:USTF0",1745868354466,6.7624,147.84,147.77,23.23380469]
["bitfinex-derivatives","SOLF0:USTF0",1745868355269,30.52,147.85,147.77,23.23380469]
["bitfinex-derivatives","SOLF0:USTF0",1745868355469,30.52,147.85,147.78,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1745868355768,30.52,147.85,147.78,34.5303]
["bitfinex-derivatives","SOLF0:USTF0",1745868356172,37.2819,147.85,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1745868357684,2.0682,147.87,147.78,34.5303]
["bitfinex-derivatives","SOLF0:USTF0",1745868358476,2.0682,147.87,147.81,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745868358976,6.7621,147.85,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1745868360685,2.0682,147.87,147.78,34.5303]
["bitfinex-derivatives","SOLF0:USTF0",1745868360874,2.0682,147.87,147.78,36.5463]
["bitfinex-derivatives","SOLF0:USTF0",1745868361079,2.0682,147.87,147.8,23.23380469]
["bitfinex-derivatives","SOLF0:USTF0",1745868361583,8.8292,147.87,147.8,23.23380469]
["bitfinex-derivatives","SOLF0:USTF0",1745868362385,2.0682,147.87,147.78,36.5463]
["bitfinex-derivatives","SOLF0:USTF0",1745868362884,2.0682,147.87,147.82,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745868363186,6.7618,147.86,147.82,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745868364084,8.8292,147.87,147.78,36.5463]
["bitfinex-derivatives","SOLF0:USTF0",1745868364285,2.0682,147.87,147.78,36.5463]
["bitfinex-derivatives","SOLF0:USTF0",1745868364589,6.7615,147.86,147.78,36.5463]
["bitfinex-derivatives","SOLF0:USTF0",1745868365081,6.7615,147.86,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745868365786,8.8293,147.87,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745868365986,2.0682,147.87,147.78,36.5463]
["bitfinex-derivatives","SOLF0:USTF0",1745868366388,6.7615,147.86,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745868366795,2.0682,147.87,147.78,36.5463]
["bitfinex-derivatives","SOLF0:USTF0",1745868367094,8.8293,147.87,147.78,36.5463]
["bitfinex-derivatives","SOLF0:USTF0",1745868367297,2.0682,147.87,147.78,36.5463]
["bitfinex-derivatives","SOLF0:USTF0",1745868367492,2.0682,147.87,147.79,14.513757]
["bitfinex-derivatives","SOLF0:USTF0",1745868367692,6.7621,147.85,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1745868369592,14.513757,147.86,147.79,14.513757]
["bitfinex-derivatives","SOLF0:USTF0",1745868370094,6.7626,147.84,147.81,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745868370296,14.513757,147.86,147.78,34.5303]
["bitfinex-derivatives","SOLF0:USTF0",1745868370796,6.7621,147.85,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745868373193,6.7616,147.86,147.79,14.513757]
["bitfinex-derivatives","SOLF0:USTF0",1745868373393,2.0682,147.87,147.79,14.513757]
["bitfinex-derivatives","SOLF0:USTF0",1745868373800,6.7619,147.85,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1745868378899,6.7616,147.86,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1745868380404,8.8294,147.87,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745868380805,2.0682,147.87,147.79,14.513757]
["bitfinex-derivatives","SOLF0:USTF0",1745868381007,51.774357,147.88,147.84,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745868381908,6.761,147.87,147.84,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745868382515,6.7614,147.86,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1745868382812,6.7614,147.86,147.79,14.513757]
["bitfinex-derivatives","SOLF0:USTF0",1745868384414,6.7614,147.86,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1745868384602,6.7614,147.86,147.79,14.513757]
["bitfinex-derivatives","SOLF0:USTF0",1745868385209,6.7614,147.86,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745868386212,6.7622,147.85,147.81,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1745868386410,45.013757,147.88,147.81,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1745868386911,6.7625,147.84,147.81,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1745868387613,6.7625,147.84,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745868388513,6.7618,147.86,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745868389512,6.7618,147.86,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1745868390012,45.013757,147.88,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1745868391315,6.7612,147.87,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1745868391914,45.013757,147.88,147.79,14.513757]
["bitfinex-derivatives","SOLF0:USTF0",1745868392108,45.013757,147.88,147.81,14.513757]
["bitfinex-derivatives","SOLF0:USTF0",1745868392614,51.774457,147.88,147.81,14.513757]
["bitfinex-derivatives","SOLF0:USTF0",1745868393116,51.774457,147.88,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745868394817,37.2607,147.88,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745868395019,2.0779,147.9,147.83,14.513757]
["bitfinex-derivatives","SOLF0:USTF0",1745868395813,2.0779,147.9,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745868396618,30.44,147.91,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745868397215,37.1994,147.91,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745868398327,30.44,147.91,147.86,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745868398522,30.44,147.91,147.83,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1745868398827,14.513757,147.9,147.83,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1745868399026,14.513757,147.88,147.82,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1745868399227,14.513757,147.88,147.79,49.006157]
["bitfinex-derivatives","SOLF0:USTF0",1745868399423,6.7614,147.86,147.83,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1745868399627,14.513757,147.88,147.79,49.006157]
["bitfinex-derivatives","SOLF0:USTF0",1745868400025,6.7611,147.87,147.84,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1745868400422,14.513757,147.86,147.79,34.4924]
["bitfinex-derivatives","SOLF0:USTF0",1745868400725,14.513757,147.84,147.77,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745868400932,14.513757,147.84,147.76,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1745868401225,14.513757,147.82,147.74,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1745868401528,6.7641,147.81,147.77,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745868401727,6.7641,147.81,147.74,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1745868402030,6.7641,147.81,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1745868402229,6.7642,147.8,147.74,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1745868402928,14.513757,147.82,147.74,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1745868403430,6.7643,147.8,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745868403731,14.513757,147.82,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745868404328,6.7645,147.8,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745868404728,14.513757,147.82,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745868404933,34.4055,147.83,147.73,1.9335]
["bitfinex-derivatives","SOLF0:USTF0",1745868404934,14.513757,147.8,147.73,1.9335]
["bitfinex-derivatives","SOLF0:USTF0",1745868405129,6.7653,147.78,147.73,1.9335]
["bitfinex-derivatives","SOLF0:USTF0",1745868405330,14.513757,147.8,147.73,1.9335]
["bitfinex-derivatives","SOLF0:USTF0",1745868405733,6.7653,147.78,147.73,1.9335]
["bitfinex-derivatives","SOLF0:USTF0",1745868406033,30.44,147.79,147.74,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1745868406232,6.7652,147.78,147.71,44.953757]
["bitfinex-derivatives","SOLF0:USTF0",1745868407331,6.7652,147.78,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745868407834,37.2048,147.79,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745868408134,30.44,147.79,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745868409038,37.2047,147.79,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745868410047,6.7652,147.78,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745868412542,37.2048,147.79,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745868413641,6.7651,147.78,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745868413844,6.7651,147.78,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745868414142,30.44,147.79,147.71,14.513757]
["bitfinex-derivatives","SOLF0:USTF0",1745868414339,6.7658,147.77,147.74,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1745868414846,6.7658,147.77,147.71,14.513757]
["bitfinex-derivatives","SOLF0:USTF0",1745868415639,6.7658,147.77,147.69,16.520057]
["bitfinex-derivatives","SOLF0:USTF0",1745868416145,6.7658,147.77,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1745868417144,6.766,147.76,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1745868418342,6.7665,147.75,147.69,16.520057]
["bitfinex-derivatives","SOLF0:USTF0",1745868418845,6.7665,147.75,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745868419148,6.7665,147.75,147.69,16.520057]
["bitfinex-derivatives","SOLF0:USTF0",1745868419348,6.767,147.74,147.69,16.520057]
["bitfinex-derivatives","SOLF0:USTF0",1745868419848,30.4,147.75,147.68,32.5219]
["bitfinex-derivatives","SOLF0:USTF0",1745868420039,6.7674,147.73,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1745868420346,30.4,147.75,147.68,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1745868420648,30.4,147.75,147.69,14.513757]
["bitfinex-derivatives","SOLF0:USTF0",1745868420944,32.4555,147.78,147.73,14.513757]
["bitfinex-derivatives","SOLF0:USTF0",1745868421250,30.4,147.78,147.73,14.513757]
["bitfinex-derivatives","SOLF0:USTF0",1745868421548,30.4,147.78,147.7,18.608957]
["bitfinex-derivatives","SOLF0:USTF0",1745868421748,44.913757,147.78,147.7,16.506157]
["bitfinex-derivatives","SOLF0:USTF0",1745868422145,30.4,147.78,147.7,16.506157]
["bitfinex-derivatives","SOLF0:USTF0",1745868422342,30.4,147.78,147.73,14.513757]
["bitfinex-derivatives","SOLF0:USTF0",1745868423648,30.4,147.78,147.76,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1745868423849,30.4,147.78,147.73,14.513757]
["bitfinex-derivatives","SOLF0:USTF0",1745868424650,30.4,147.78,147.76,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1745868424850,30.4,147.78,147.73,14.513757]
["bitfinex-derivatives","SOLF0:USTF0",1745868425150,37.1651,147.78,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745868425350,30.4,147.78,147.73,14.513757]
["bitfinex-derivatives","SOLF0:USTF0",1745868425747,30.4,147.78,147.71,14.513757]
["bitfinex-derivatives","SOLF0:USTF0",1745868426250,6.766,147.76,147.73,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1745868426653,44.913757,147.78,147.69,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745868426851,14.513757,147.76,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1745868427753,14.513757,147.76,147.67,14.513757]
["bitfinex-derivatives","SOLF0:USTF0",1745868427952,6.0067,147.77,147.69,14.513757]
["bitfinex-derivatives","SOLF0:USTF0",1745868428149,6.7661,147.76,147.69,14.513757]
["bitfinex-derivatives","SOLF0:USTF0",1745868428349,1.9884,147.77,147.71,14.513757]
["bitfinex-derivatives","SOLF0:USTF0",1745868428754,8.7542,147.77,147.73,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1745868428953,8.7542,147.77,147.71,14.513757]
["bitfinex-derivatives","SOLF0:USTF0",1745868429453,8.7542,147.77,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745868429854,8.7542,147.77,147.71,14.513757]
["bitfinex-derivatives","SOLF0:USTF0",1745868430057,1.9884,147.77,147.69,14.513757]
["bitfinex-derivatives","SOLF0:USTF0",1745868430555,6.7662,147.76,147.69,14.513757]
["bitfinex-derivatives","SOLF0:USTF0",1745868430749,1.9884,147.77,147.69,14.513757]
["bitfinex-derivatives","SOLF0:USTF0",1745868430950,14.513757,147.92,147.76,14.513757]
["bitfinex-derivatives","SOLF0:USTF0",1745868431149,2.131,147.89,147.81,14.513757]
["bitfinex-derivatives","SOLF0:USTF0",1745868431350,2.131,147.89,147.77,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745868431351,32.551,147.89,147.83,14.513757]
["bitfinex-derivatives","SOLF0:USTF0",1745868432459,32.551,147.89,147.86,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745868432658,96.46280398,147.95,147.87,14.513757]
["bitfinex-derivatives","SOLF0:USTF0",1745868432957,6.7587,147.92,147.86,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745868433754,6.7591,147.91,147.86,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745868434058,30.42,147.93,147.83,23.20564479]
["bitfinex-derivatives","SOLF0:USTF0",1745868434758,6.7602,147.89,147.83,23.20564479]
["bitfinex-derivatives","SOLF0:USTF0",1745868434960,30.42,147.93,147.83,23.20564479]
["bitfinex-derivatives","SOLF0:USTF0",1745868435161,6.7603,147.89,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745868435961,6.7603,147.89,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745868436261,6.7603,147.89,147.83,23.20564479]
["bitfinex-derivatives","SOLF0:USTF0",1745868436458,30.42,147.93,147.82,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745868436659,23.20564479,147.92,147.82,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745868437162,30.42,147.93,147.83,23.20564479]
["bitfinex-derivatives","SOLF0:USTF0",1745868438260,6.7599,147.9,147.86,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745868439256,6.7603,147.89,147.86,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745868439659,53.62564479,147.93,147.82,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745868439861,6.7612,147.87,147.82,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745868440258,6.7612,147.87,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1745868441962,6.7612,147.87,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745868442459,6.7615,147.86,147.82,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745868442655,30.4,147.89,147.78,362.0084]
["bitfinex-derivatives","SOLF0:USTF0",1745868442861,6.2181,147.88,147.78,392.4084]
["bitfinex-derivatives","SOLF0:USTF0",1745868443061,23.20564479,147.87,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745868443264,23.20564479,147.87,147.78,32.4084]
["bitfinex-derivatives","SOLF0:USTF0",1745868444664,6.7626,147.84,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745868445164,6.7626,147.84,147.78,32.4084]
["bitfinex-derivatives","SOLF0:USTF0",1745868445866,37.1619,147.85,147.78,32.4084]
["bitfinex-derivatives","SOLF0:USTF0",1745868446667,37.1619,147.85,147.81,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745868449069,30.4,147.85,147.78,32.4084]
["bitfinex-derivatives","SOLF0:USTF0",1745868449466,30.34,147.88,147.8,23.20564479]
["bitfinex-derivatives","SOLF0:USTF0",1745868449667,30.34,147.88,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745868450069,30.34,147.88,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745868450665,37.1006,147.88,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745868450865,30.34,147.88,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745868452972,37.1005,147.88,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745868453567,30.34,147.88,147.78,32.4084]
["bitfinex-derivatives","SOLF0:USTF0",1745868454268,6.7616,147.86,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1745868454473,30.34,147.88,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1745868454771,30.34,147.88,147.8,23.20564479]
["bitfinex-derivatives","SOLF0:USTF0",1745868455179,2.0035,147.9,147.8,23.20564479]
["bitfinex-derivatives","SOLF0:USTF0",1745868455478,2.0035,147.9,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745868455479,6.7602,147.89,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745868455679,2.0035,147.9,147.8,23.20564479]
["bitfinex-derivatives","SOLF0:USTF0",1745868455979,6.7604,147.89,147.8,23.20564479]
["bitfinex-derivatives","SOLF0:USTF0",1745868456379,2.0035,147.9,147.8,23.20564479]
["bitfinex-derivatives","SOLF0:USTF0",1745868456572,30.32,147.94,147.86,23.20564479]
["bitfinex-derivatives","SOLF0:USTF0",1745868456978,6.7585,147.93,147.86,23.20564479]
["bitfinex-derivatives","SOLF0:USTF0",1745868457476,30.32,147.94,147.86,23.20564479]
["bitfinex-derivatives","SOLF0:USTF0",1745868457677,6.7588,147.92,147.89,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745868457878,30.32,147.94,147.89,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745868458279,6.7591,147.91,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745868458977,6.7589,147.92,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745868459178,30.32,147.94,147.86,23.20564479]
["bitfinex-derivatives","SOLF0:USTF0",1745868459872,30.32,147.94,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745868460582,37.078,147.94,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745868460978,37.078,147.94,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745868462380,30.32,147.94,147.91,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745868463285,30.32,147.94,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745868463686,6.7575,147.95,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745868465284,6.757,147.96,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745868465490,30.32,147.97,147.87,23.20564479]
["bitfinex-derivatives","SOLF0:USTF0",1745868465689,30.32,147.97,147.88,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1745868465989,6.7573,147.95,147.88,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1745868467191,6.7573,147.95,147.91,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745868467490,6.7573,147.95,147.88,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1745868467792,6.7573,147.95,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745868468892,6.7571,147.96,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745868469294,30.32,147.97,147.88,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1745868469597,6.7574,147.95,147.92,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745868469992,30.32,147.97,147.88,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1745868470191,6.757,147.96,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745868471792,6.757,147.96,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745868472394,6.7574,147.95,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745868474293,6.7571,147.96,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745868474494,30.32,147.97,147.88,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1745868474898,6.7574,147.95,147.92,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745868475498,6.7571,147.96,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745868478505,6.7574,147.95,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745868478706,14.49423735,147.98,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745868479106,6.7571,147.96,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745868479501,14.49423735,147.98,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745868479706,6.7576,147.95,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745868480208,14.49423735,147.98,147.88,44.81423735]
["bitfinex-derivatives","SOLF0:USTF0",1745868480209,6.7571,147.96,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745868480610,14.49423735,147.98,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745868480803,14.49423735,147.98,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745868481207,6.7573,147.96,147.88,44.81423735]
["bitfinex-derivatives","SOLF0:USTF0",1745868481609,14.49423735,147.98,147.88,44.81423735]
["bitfinex-derivatives","SOLF0:USTF0",1745868482113,14.49423735,147.98,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745868482709,6.7571,147.96,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745868483210,6.7574,147.95,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745868484914,6.7571,147.96,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745868486313,6.7574,147.95,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745868486516,6.7574,147.95,147.88,44.81423735]
["bitfinex-derivatives","SOLF0:USTF0",1745868486706,14.49423735,147.98,147.88,44.81423735]
["bitfinex-derivatives","SOLF0:USTF0",1745868486910,6.7571,147.96,147.88,44.81423735]
["bitfinex-derivatives","SOLF0:USTF0",1745868487404,6.7571,147.96,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745868487609,6.7566,147.97,147.88,44.81423735]
["bitfinex-derivatives","SOLF0:USTF0",1745868488417,6.7566,147.97,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745868489418,6.7569,147.96,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745868490117,6.7566,147.97,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745868491522,14.49423735,147.98,147.88,44.81423735]
["bitfinex-derivatives","SOLF0:USTF0",1745868491718,19.3611,148.0,147.92,14.49423735]
["bitfinex-derivatives","SOLF0:USTF0",1745868491923,19.3611,148.0,147.94,14.49423735]
["bitfinex-derivatives","SOLF0:USTF0",1745868492524,19.3611,148.0,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745868493026,19.3611,148.0,147.94,14.49423735]
["bitfinex-derivatives","SOLF0:USTF0",1745868493223,19.3611,148.0,147.97,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745868493421,19.3611,148.0,147.94,14.49423735]
["bitfinex-derivatives","SOLF0:USTF0",1745868493723,19.3611,148.0,147.97,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745868494714,19.3611,148.0,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1745868494915,19.3611,148.0,147.93,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1745868495324,19.3611,148.0,147.94,14.49423735]
["bitfinex-derivatives","SOLF0:USTF0",1745868496323,19.3611,148.0,147.98,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745868496824,19.3611,148.0,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745868497422,19.3611,148.0,147.94,14.49423735]
["bitfinex-derivatives","SOLF0:USTF0",1745868497621,19.3611,148.0,147.93,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1745868497822,26.1163,148.0,147.96,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745868498025,19.3611,148.0,147.93,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1745868498724,19.3611,148.0,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745868499928,19.3611,148.0,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745868501727,19.3611,148.0,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745868506630,16.1638,148.0,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745868506826,44.65423735,148.13,147.99,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1745868507032,4.0714,148.1,148.03,14.49423735]
["bitfinex-derivatives","SOLF0:USTF0",1745868507231,6.7514,148.09,148.05,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745868507432,4.0714,148.1,148.03,14.49423735]
["bitfinex-derivatives","SOLF0:USTF0",1745868507832,1.9306,148.13,148.05,14.49423735]
["bitfinex-derivatives","SOLF0:USTF0",1745868508037,1.9306,148.13,148.07,14.49423735]
["bitfinex-derivatives","SOLF0:USTF0",1745868508438,4.0714,148.17,148.09,14.49423735]
["bitfinex-derivatives","SOLF0:USTF0",1745868508834,6.748,148.16,148.11,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1745868509038,4.0714,148.17,148.11,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1745868509837,4.0714,148.17,148.07,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745868510435,4.0714,148.17,148.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745868510834,6.7494,148.13,148.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745868511141,4.0714,148.17,148.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745868512336,4.0714,148.17,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1745868512538,4.0714,148.17,148.07,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745868512840,4.0714,148.17,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745868513235,4.0714,148.17,148.07,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745868513639,23.13143024,148.15,148.03,55.27723024]
["bitfinex-derivatives","SOLF0:USTF0",1745868513840,30.14,148.14,148.03,32.1458]
["bitfinex-derivatives","SOLF0:USTF0",1745868514335,6.7501,148.11,148.03,32.1458]
["bitfinex-derivatives","SOLF0:USTF0",1745868514639,30.14,148.14,148.04,23.13143024]
["bitfinex-derivatives","SOLF0:USTF0",1745868514837,6.7496,148.12,148.04,23.13143024]
["bitfinex-derivatives","SOLF0:USTF0",1745868515036,30.14,148.14,148.04,23.13143024]
["bitfinex-derivatives","SOLF0:USTF0",1745868515537,36.889,148.14,148.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745868515739,30.14,148.14,148.04,23.13143024]
["bitfinex-derivatives","SOLF0:USTF0",1745868515941,36.8889,148.14,148.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745868516335,30.14,148.14,148.04,23.13143024]
["bitfinex-derivatives","SOLF0:USTF0",1745868517041,6.7494,148.13,148.04,23.13143024]
["bitfinex-derivatives","SOLF0:USTF0",1745868517343,53.27143024,148.14,148.02,516.42]
["bitfinex-derivatives","SOLF0:USTF0",1745868517642,23.13143024,148.11,148.02,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1745868517838,6.7512,148.09,148.02,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1745868518339,34.1879,148.1,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745868518539,34.1879,148.1,148.02,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1745868518740,34.1879,148.1,148.06,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745868520642,34.1879,148.1,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745868524046,34.1879,148.1,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745868527341,34.1879,148.1,148.02,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1745868527939,6.7509,148.09,148.02,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1745868528144,34.1879,148.1,148.02,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1745868528548,40.9386,148.1,148.02,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1745868529049,34.1879,148.1,148.02,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1745868529245,34.1879,148.1,148.01,23.13143024]
["bitfinex-derivatives","SOLF0:USTF0",1745868529550,6.7521,148.07,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745868529850,57.31933024,148.1,147.99,32.2416]
["bitfinex-derivatives","SOLF0:USTF0",1745868530150,6.752,148.07,147.99,32.2416]
["bitfinex-derivatives","SOLF0:USTF0",1745868530547,57.31933024,148.1,147.99,32.2416]
["bitfinex-derivatives","SOLF0:USTF0",1745868530749,57.31933024,148.1,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745868531443,6.7514,148.08,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745868533850,6.7514,148.08,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745868536549,6.7511,148.09,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745868538053,6.7514,148.08,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745868539054,6.7514,148.08,148.05,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745868539255,6.7518,148.07,148.05,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745868539951,14.47039849,148.08,147.99,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1745868540255,6.7523,148.06,147.97,14.47039849]
["bitfinex-derivatives","SOLF0:USTF0",1745868540452,36.8123,148.06,148.02,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1745868542056,36.8123,148.06,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745868542257,44.53039849,148.06,147.95,361.9569]
["bitfinex-derivatives","SOLF0:USTF0",1745868542555,44.53039849,148.06,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745868542856,6.754,148.03,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745868543253,6.754,148.03,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745868545958,6.754,148.03,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745868547359,30.06,148.06,147.98,14.47039849]
["bitfinex-derivatives","SOLF0:USTF0",1745868547561,30.06,148.06,148.0,14.47039849]
["bitfinex-derivatives","SOLF0:USTF0",1745868547855,516.08,148.09,148.02,14.47039849]
["bitfinex-derivatives","SOLF0:USTF0",1745868548061,32.049,148.1,148.04,14.47039849]
["bitfinex-derivatives","SOLF0:USTF0",1745868548558,38.7997,148.1,148.04,14.47039849]
["bitfinex-derivatives","SOLF0:USTF0",1745868549161,32.049,148.1,148.04,14.47039849]
["bitfinex-derivatives","SOLF0:USTF0",1745868549666,32.049,148.1,148.08,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745868551164,32.049,148.1,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745868551561,32.049,148.1,148.03,14.47039849]
["bitfinex-derivatives","SOLF0:USTF0",1745868552264,32.049,148.1,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745868552463,30.06,148.1,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745868552666,30.06,148.1,148.03,14.47039849]
["bitfinex-derivatives","SOLF0:USTF0",1745868552866,46.59769849,148.14,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745868553061,14.47039849,148.12,148.04,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1745868553261,6.75,148.11,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745868554168,30.06,148.1,148.02,14.47039849]
["bitfinex-derivatives","SOLF0:USTF0",1745868554668,36.8107,148.1,148.02,14.47039849]
["bitfinex-derivatives","SOLF0:USTF0",1745868555161,6.7511,148.09,148.02,14.47039849]
["bitfinex-derivatives","SOLF0:USTF0",1745868555362,30.06,148.1,148.02,14.47039849]
["bitfinex-derivatives","SOLF0:USTF0",1745868555961,30.06,148.1,148.04,14.47039849]
["bitfinex-derivatives","SOLF0:USTF0",1745868558570,30.06,148.1,148.07,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745868558869,30.06,148.1,148.04,14.47039849]
["bitfinex-derivatives","SOLF0:USTF0",1745868560068,30.06,148.1,148.08,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745868560570,30.06,148.1,148.04,14.47039849]
["bitfinex-derivatives","SOLF0:USTF0",1745868560769,30.06,148.1,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745868560975,30.06,148.13,148.06,14.47039849]
["bitfinex-derivatives","SOLF0:USTF0",1745868561272,30.06,148.13,148.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745868561769,36.8093,148.13,148.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745868564174,30.06,148.13,148.04,14.47039849]
["bitfinex-derivatives","SOLF0:USTF0",1745868564575,30.06,148.13,148.1,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745868565174,30.06,148.13,148.04,14.47039849]
["bitfinex-derivatives","SOLF0:USTF0",1745868565474,36.8091,148.13,148.04,14.47039849]
["bitfinex-derivatives","SOLF0:USTF0",1745868566475,30.06,148.13,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745868567376,36.8091,148.13,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745868567779,30.06,148.13,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745868568475,6.7509,148.09,148.02,14.47039849]
["bitfinex-derivatives","SOLF0:USTF0",1745868568678,21.22129849,148.09,148.01,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1745868568876,44.45039849,148.09,148.01,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1745868569177,44.45039849,148.09,148.05,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745868569577,6.7515,148.08,148.05,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745868569978,14.47039849,148.07,148.03,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745868570175,14.47039849,148.07,147.98,27.98179849]
["bitfinex-derivatives","SOLF0:USTF0",1745868570376,14.47039849,148.07,147.98,14.47039849]
["bitfinex-derivatives","SOLF0:USTF0",1745868570573,21.22319849,148.05,147.97,516.06]
["bitfinex-derivatives","SOLF0:USTF0",1745868570778,14.47039849,148.05,147.97,516.06]
["bitfinex-derivatives","SOLF0:USTF0",1745868571079,14.47039849,148.03,148.0,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745868571282,14.47039849,148.03,147.94,48.48149849]
["bitfinex-derivatives","SOLF0:USTF0",1745868571878,21.22419849,148.03,147.94,48.48149849]
["bitfinex-derivatives","SOLF0:USTF0",1745868572083,21.22419849,148.03,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745868572284,21.22419849,148.03,147.94,48.48149849]
["bitfinex-derivatives","SOLF0:USTF0",1745868572781,6.7542,148.02,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745868572982,6.7542,148.02,147.94,48.48149849]
["bitfinex-derivatives","SOLF0:USTF0",1745868573282,6.7542,148.02,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745868573479,6.7542,148.02,147.94,48.48149849]
["bitfinex-derivatives","SOLF0:USTF0",1745868573784,6.7542,148.02,147.98,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745868573981,30.0,148.01,147.98,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745868575185,30.0,148.01,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745868576984,36.7547,148.01,147.94,48.48149849]
["bitfinex-derivatives","SOLF0:USTF0",1745868577185,30.0,148.01,147.94,48.48149849]
["bitfinex-derivatives","SOLF0:USTF0",1745868577787,30.0,148.01,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745868578387,44.47039849,148.01,147.93,14.47039849]
["bitfinex-derivatives","SOLF0:USTF0",1745868578586,48.37959849,148.01,147.92,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1745868578985,14.47039849,147.99,147.88,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745868579187,14.47039849,147.99,147.89,14.47039849]
["bitfinex-derivatives","SOLF0:USTF0",1745868579686,6.7562,147.98,147.89,14.47039849]
["bitfinex-derivatives","SOLF0:USTF0",1745868579883,44.47039849,147.97,147.88,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745868580385,6.7571,147.96,147.92,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745868580587,44.47039849,147.97,147.92,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745868580887,51.22689849,147.97,147.88,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745868582179,2.0078,147.96,147.88,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745868583380,2.0078,147.96,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745868583585,2.0078,147.96,147.88,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745868583988,2.0078,147.96,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745868584189,30.0,147.97,147.89,14.47039849]
["bitfinex-derivatives","SOLF0:USTF0",1745868584589,30.0,147.97,147.95,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745868584789,30.0,147.97,147.91,14.47039849]
["bitfinex-derivatives","SOLF0:USTF0",1745868584985,30.0,147.97,147.88,32.1283]
["bitfinex-derivatives","SOLF0:USTF0",1745868584986,30.0,147.97,147.93,14.47039849]
["bitfinex-derivatives","SOLF0:USTF0",1745868585187,30.0,148.0,147.95,14.47039849]
["bitfinex-derivatives","SOLF0:USTF0",1745868585689,30.0,148.0,147.93,14.47039849]
["bitfinex-derivatives","SOLF0:USTF0",1745868586188,30.0,148.0,147.92,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745868586384,30.0,148.0,147.91,14.47039849]
["bitfinex-derivatives","SOLF0:USTF0",1745868586590,36.7553,148.0,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745868586991,30.0,148.0,147.91,14.47039849]
["bitfinex-derivatives","SOLF0:USTF0",1745868587388,30.0,148.0,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745868588591,30.0,148.0,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745868589594,30.0,148.0,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745868589891,30.0,148.0,147.93,14.47039849]
["bitfinex-derivatives","SOLF0:USTF0",1745868590789,14.47039849,147.99,147.89,57.99039849]
["bitfinex-derivatives","SOLF0:USTF0",1745868591295,21.22619849,147.99,147.95,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745868592095,21.22619849,147.99,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745868592295,6.7559,147.98,147.89,57.99039849]
["bitfinex-derivatives","SOLF0:USTF0",1745868592594,6.7559,147.98,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745868593396,23.14819849,147.99,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745868593597,23.14819849,147.99,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745868596899,16.39249849,147.99,147.91,14.47039849]
["bitfinex-derivatives","SOLF0:USTF0",1745868597503,486.02,148.07,147.91,14.47039849]
["bitfinex-derivatives","SOLF0:USTF0",1745868597504,363.0,148.15,147.98,28.94079698]
["bitfinex-derivatives","SOLF0:USTF0",1745868597805,14.47039849,148.11,148.02,14.47039849]
["bitfinex-derivatives","SOLF0:USTF0",1745868598006,7.37355,148.09,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745868598198,1.9855,148.08,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745868598603,1.9855,148.08,148.05,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745868598802,8.7369,148.08,148.0,14.47039849]
["bitfinex-derivatives","SOLF0:USTF0",1745868599003,4.0123,148.08,148.0,14.47039849]
["bitfinex-derivatives","SOLF0:USTF0",1745868599199,5.9994,148.08,148.0,14.47039849]
["bitfinex-derivatives","SOLF0:USTF0",1745868599904,5.9994,148.08,148.05,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745868600207,4.0123,148.08,148.02,14.47039849]
["bitfinex-derivatives","SOLF0:USTF0",1745868600399,14.47039849,148.07,147.98,14.47039849]
["bitfinex-derivatives","SOLF0:USTF0",1745868600600,23.14449849,148.07,147.98,14.47039849]
["bitfinex-derivatives","SOLF0:USTF0",1745868600800,16.39249849,148.07,147.98,14.47039849]
["bitfinex-derivatives","SOLF0:USTF0",1745868601103,16.39249849,148.07,148.04,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745868601408,1.9221,148.07,148.0,14.47039849]
["bitfinex-derivatives","SOLF0:USTF0",1745868601606,1.9221,148.07,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745868601806,4.0123,148.08,147.98,23.15530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868602009,30.56235,148.09,148.01,23.15530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868602205,30.56235,148.09,148.01,53.07530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868602398,0.62235,148.09,148.01,53.07530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868602604,0.62235,148.09,148.08,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745868604507,5e-05,148.09,148.08,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745868604803,1.17510004,148.21,148.08,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745868604804,53.07530745,148.24,148.08,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745868605008,1.9766,148.2,148.12,23.15530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868605208,1.9766,148.2,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745868605408,40.6325,148.24,148.15,23.15530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868605708,33.8882,148.24,148.15,23.15530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868605909,3.9682,148.24,148.15,23.15530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868606810,3.9682,148.24,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745868607114,3.9682,148.24,148.15,23.15530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868607317,29.92,148.23,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745868607516,29.92,148.23,148.12,23.15530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868607812,23.15530745,148.21,148.12,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745868608207,23.15530745,148.21,148.09,23.15530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868608916,23.15530745,148.21,148.12,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745868609111,23.15530745,148.21,148.08,53.05530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868609418,6.7478,148.16,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745868609713,29.9,148.19,148.08,53.05530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868609914,6.7481,148.16,148.11,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745868610108,6.7481,148.16,148.08,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1745868610310,29.9,148.19,148.08,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1745868610715,6.7478,148.16,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745868611313,6.7478,148.16,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745868611515,6.7478,148.16,148.08,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1745868611915,6.7478,148.16,148.11,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745868613214,6.7482,148.15,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745868613417,27.06430745,148.18,148.08,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1745868613818,2.0278,148.17,148.08,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1745868614214,23.15530745,148.14,148.03,485.94]
["bitfinex-derivatives","SOLF0:USTF0",1745868614519,29.9,148.13,148.03,515.84]
["bitfinex-derivatives","SOLF0:USTF0",1745868614716,29.9,148.13,148.07,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745868615024,29.9,148.13,148.03,515.84]
["bitfinex-derivatives","SOLF0:USTF0",1745868615217,3.9882,148.12,148.03,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1745868615414,6.7516,148.08,148.03,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1745868615614,3.9882,148.12,148.03,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1745868616022,23.15530745,148.11,148.03,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1745868616214,23.15530745,148.11,148.01,29.20060745]
["bitfinex-derivatives","SOLF0:USTF0",1745868616410,23.15530745,148.11,148.01,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1745868616621,6.7522,148.07,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745868617414,23.15530745,148.08,148.0,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1745868617611,23.15530745,148.08,147.97,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1745868618119,23.15530745,148.05,147.97,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1745868618321,29.9,148.04,147.97,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1745868618516,29.9,148.04,147.96,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1745868619016,6.7538,148.03,147.98,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745868619212,6.7538,148.03,147.96,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1745868619720,29.9,148.04,147.95,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1745868620020,3.8563,148.03,147.95,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1745868620412,3.8563,148.03,147.92,31.9448]
["bitfinex-derivatives","SOLF0:USTF0",1745868620813,5.9213,148.03,147.92,31.9448]
["bitfinex-derivatives","SOLF0:USTF0",1745868621223,6.7542,148.02,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745868621425,23.15530745,148.02,147.92,31.9448]
["bitfinex-derivatives","SOLF0:USTF0",1745868621921,5.9213,148.03,147.92,31.9448]
["bitfinex-derivatives","SOLF0:USTF0",1745868622121,1.9209,148.03,147.95,23.15530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868622323,29.9,148.04,147.96,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745868622925,29.9,148.04,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745868623822,6.1558,148.09,147.98,23.15530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868624023,485.9,148.12,148.01,23.15530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868624227,515.82,148.12,148.02,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745868624425,522.5699,148.12,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745868624725,515.82,148.12,148.02,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745868624926,515.82,148.12,147.99,31.8891]
["bitfinex-derivatives","SOLF0:USTF0",1745868627427,23.15530745,148.1,147.99,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745868627629,2.1177,148.09,147.99,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745868627828,29.92,148.08,147.99,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745868628029,31.9438,148.08,147.99,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745868628527,31.9438,148.08,148.06,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745868629226,31.9438,148.08,147.99,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745868629622,31.9438,148.08,147.99,31.9726]
["bitfinex-derivatives","SOLF0:USTF0",1745868629824,29.84,148.11,148.03,23.15530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868630325,29.84,148.11,148.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745868631531,29.84,148.11,148.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745868631732,515.74,148.12,148.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745868632732,515.74,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745868633234,515.74,148.12,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745868633738,515.74,148.12,148.03,52.99530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868633927,515.74,148.12,148.05,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745868634127,515.74,148.12,148.03,52.99530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868634632,515.74,148.12,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745868635140,515.74,148.12,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745868635437,515.74,148.12,148.03,52.99530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868635836,515.74,148.12,148.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745868637740,515.74,148.12,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745868640834,515.74,148.12,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745868640835,29.84,148.12,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745868641438,29.84,148.12,148.03,52.99530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868641839,29.84,148.12,148.0,43.3498]
["bitfinex-derivatives","SOLF0:USTF0",1745868642139,23.15530745,148.1,148.0,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745868642333,29.84,148.12,148.01,23.15530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868642541,29.84,148.12,148.04,23.15530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868643339,29.84,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745868644442,36.5897,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745868645043,29.84,148.12,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745868645244,29.84,148.12,148.04,52.99530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868645637,29.84,148.12,148.05,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1745868645837,10.8904,148.14,148.05,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1745868646039,4.1415,148.14,148.05,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1745868646541,10.8903,148.14,148.11,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745868647042,6.7493,148.13,148.05,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1745868647645,6.7493,148.13,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745868648938,4.1415,148.14,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745868649143,6.7493,148.13,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745868650446,4.1415,148.14,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745868651146,6.7507,148.1,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745868651350,4.1415,148.14,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745868652348,4.1415,148.14,148.08,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745868652547,4.1415,148.14,148.04,52.99530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868652743,4.1415,148.14,148.04,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745868652744,23.15530745,148.13,148.04,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745868652949,23.15530745,148.13,148.06,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745868653245,23.15530745,148.13,148.01,52.99530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868653446,6.7509,148.09,148.01,52.99530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868653647,29.84,148.1,148.01,52.99530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868653949,6.7513,148.09,148.01,52.99530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868654147,29.84,148.1,148.01,52.99530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868654443,6.7515,148.08,148.05,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745868654948,29.84,148.1,148.01,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745868655453,6.7511,148.09,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745868655944,6.7516,148.08,148.04,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745868656144,29.84,148.1,148.04,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745868656346,52.99530745,148.1,148.01,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745868656550,6.7522,148.07,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745868657041,6.7522,148.07,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745868657239,6.7516,148.08,148.01,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745868657549,2.0619,148.09,148.03,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745868657746,6.752,148.07,148.01,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745868657945,2.0619,148.09,148.01,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745868658146,6.7515,148.08,148.01,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745868658849,6.7515,148.08,148.05,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1745868659147,6.7519,148.07,148.01,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745868659344,6.7519,148.07,148.04,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745868660145,6.7521,148.07,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745868660345,6.7521,148.07,147.99,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1745868660549,3.8967,148.08,147.99,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1745868661351,2.0619,148.09,148.01,23.15530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868662049,8.8129,148.09,148.06,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745868662646,29.84,148.1,148.01,23.15530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868662845,29.84,148.1,148.04,23.15530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868663350,29.84,148.1,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745868663753,29.76,148.13,148.04,23.15530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868663951,36.5091,148.13,148.04,23.15530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868664551,36.5091,148.13,148.09,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745868665251,36.5091,148.13,148.04,23.15530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868665451,6.7496,148.12,148.04,23.15530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868665854,36.5095,148.13,148.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745868666056,36.5095,148.13,148.04,23.15530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868666250,29.76,148.13,148.04,23.15530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868667055,29.76,148.13,148.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745868667449,29.76,148.13,148.04,23.15530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868667651,29.76,148.16,148.1,23.15530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868668049,522.4866,148.19,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745868668255,29.76,148.19,148.1,23.15530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868668556,29.76,148.19,148.16,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745868668855,29.76,148.19,148.13,23.15530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868669053,29.76,148.19,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745868669357,29.76,148.22,148.16,23.15530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868669655,29.76,148.23,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745868670159,36.5046,148.23,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1745868670855,29.76,148.23,148.16,23.15530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868671356,29.76,148.23,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745868671555,29.76,148.23,148.16,23.15530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868671857,29.76,148.23,148.16,52.89530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868672559,29.76,148.23,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745868672759,29.76,148.23,148.16,52.89530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868673360,6.7452,148.22,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745868673560,29.76,148.23,148.16,52.89530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868673963,6.7453,148.22,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745868674453,29.76,148.23,148.16,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1745868675261,6.7447,148.23,148.19,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745868675463,485.96,148.26,148.16,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1745868675762,485.96,148.26,148.17,23.15530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868676162,6.7438,148.25,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1745868676363,485.96,148.26,148.17,23.15530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868676764,6.744,148.25,148.17,23.15530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868677164,6.744,148.25,148.22,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745868677361,485.96,148.26,148.17,23.15530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868677865,6.7439,148.25,148.17,23.15530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868678061,485.96,148.26,148.17,23.15530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868678964,6.7441,148.24,148.17,23.15530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868679567,6.7447,148.23,148.17,23.15530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868679959,6.7447,148.23,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745868680166,6.7447,148.23,148.17,23.15530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868680369,6.7442,148.24,148.17,23.15530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868680771,6.7442,148.24,148.19,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745868680972,6.7447,148.23,148.16,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1745868681169,509.11530745,148.26,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745868681373,23.15530745,148.23,148.13,35.834]
["bitfinex-derivatives","SOLF0:USTF0",1745868681680,35.8953,148.22,148.13,31.823]
["bitfinex-derivatives","SOLF0:USTF0",1745868681877,35.8953,148.22,148.13,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1745868682082,35.8953,148.22,148.1,52.89530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868682474,6.7465,148.19,148.15,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1745868683374,6.7465,148.19,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745868683876,6.7465,148.19,148.1,52.89530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868683877,35.8953,148.22,148.13,23.15530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868684075,33.7729,148.22,148.14,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1745868684778,33.7729,148.22,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745868685278,33.7729,148.22,148.14,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1745868685279,29.74,148.22,148.14,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1745868685480,29.74,148.22,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745868685679,29.74,148.25,148.16,23.15530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868685879,29.74,148.25,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745868686280,29.74,148.25,148.15,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1745868686476,6.7443,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745868686977,29.74,148.25,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745868687182,29.74,148.25,148.15,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1745868687782,6.1103,148.27,148.15,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1745868687783,6.1103,148.27,148.18,23.15530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868687980,6.1103,148.27,148.18,52.89530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868688380,6.1103,148.27,148.24,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745868688581,6.1103,148.27,148.18,52.89530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868689085,12.8531,148.27,148.18,52.89530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868689981,12.8531,148.27,148.23,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745868690384,12.8531,148.27,148.18,52.89530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868690585,12.8531,148.27,148.23,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745868690787,12.8531,148.27,148.18,52.89530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868690980,29.74,148.28,148.26,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745868691991,4.1199,148.32,148.24,23.15530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868692280,4.1199,148.32,148.25,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1745868692485,4.1199,148.32,148.3,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745868692677,4.1199,148.32,148.25,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1745868693084,4.1199,148.32,148.3,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745868693286,4.1199,148.32,148.25,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1745868693982,4.1199,148.32,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745868694183,4.1199,148.32,148.25,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1745868694688,36.3991,148.35,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745868694888,29.66,148.35,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745868695889,36.3992,148.35,148.31,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745868696088,29.66,148.35,148.25,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1745868696389,6.7398,148.34,148.3,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745868697389,6.7398,148.34,148.31,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745868698285,6.7401,148.33,148.25,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1745868698592,23.15530745,148.34,148.25,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1745868698785,23.15530745,148.34,148.28,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745868699284,23.15530745,148.31,148.25,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745868699489,6.7421,148.29,148.25,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745868699691,33.5695,148.3,148.21,52.79530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868699887,33.5695,148.3,148.27,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745868700389,33.5695,148.3,148.28,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745868700591,31.5629,148.3,148.24,23.15530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868700987,6.7418,148.29,148.25,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745868701191,31.5629,148.3,148.25,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745868701889,6.742,148.29,148.25,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745868702392,38.3044,148.3,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745868702591,29.64,148.33,148.24,23.15530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868703087,29.64,148.33,148.27,23.15530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868703590,29.64,148.33,148.3,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745868703791,29.64,148.33,148.27,23.15530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868704192,36.38,148.33,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745868704392,31.6131,148.36,148.27,23.15530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868705292,38.352,148.36,148.32,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745868705592,31.6131,148.36,148.32,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745868705993,38.3519,148.36,148.32,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745868706394,31.6131,148.36,148.33,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745868706697,29.64,148.36,148.3,23.15530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868706885,33.7405,148.39,148.3,23.15530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868707193,6.7377,148.38,148.3,23.15530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868707796,33.7405,148.39,148.3,23.15530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868708693,33.7405,148.39,148.36,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745868709591,29.64,148.42,148.33,23.15530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868709784,29.64,148.42,148.33,52.79530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868710494,6.7371,148.4,148.33,52.79530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868710695,6.7371,148.4,148.36,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745868711294,6.7365,148.41,148.36,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745868711596,29.64,148.42,148.36,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745868711796,6.7373,148.39,148.35,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745868712496,6.7373,148.39,148.36,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745868712898,6.7377,148.38,148.33,52.79530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868713197,29.64,148.42,148.36,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745868713697,29.64,148.42,148.35,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745868713997,29.64,148.42,148.33,52.79530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868714296,6.7373,148.39,148.36,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745868714897,6.7367,148.41,148.33,52.79530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868715492,36.3761,148.42,148.38,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745868715795,36.3761,148.42,148.33,52.79530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868716499,36.3761,148.42,148.38,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745868717188,6.7364,148.41,148.38,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745868717496,6.7364,148.41,148.33,52.79530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868717697,6.7369,148.4,148.33,52.79530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868717893,29.64,148.42,148.33,52.79530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868718995,6.7375,148.39,148.33,52.79530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868720094,29.64,148.42,148.36,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745868720297,6.737,148.4,148.33,52.79530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868720499,6.737,148.4,148.33,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1745868720695,6.737,148.4,148.37,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745868720896,6.7365,148.41,148.37,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745868721803,36.376,148.42,148.33,52.79530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868722402,36.376,148.42,148.38,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745868722804,36.376,148.42,148.39,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745868723002,29.64,148.42,148.33,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1745868723505,6.7364,148.41,148.38,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1745868725007,36.3761,148.42,148.38,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1745868725208,29.64,148.42,148.38,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1745868725605,36.3761,148.42,148.33,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1745868726109,6.7364,148.41,148.38,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745868727213,36.376,148.42,148.39,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745868728214,29.64,148.42,148.39,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745868729013,29.64,148.42,148.4,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745868729714,36.3759,148.42,148.4,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745868729911,36.3759,148.42,148.33,35.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745868729912,36.3759,148.42,148.39,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745868730415,29.64,148.42,148.41,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745868730715,35.646,148.45,148.41,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745868730915,6.7352,148.44,148.41,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745868732316,40.2955,148.45,148.35,23.15530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868732815,40.2955,148.45,148.42,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745868733109,40.2955,148.45,148.37,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745868733517,40.2955,148.45,148.41,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745868733818,6.735,148.44,148.41,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745868734315,6.7356,148.43,148.4,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745868734614,31.5617,148.45,148.37,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745868735116,31.5617,148.45,148.38,23.15530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868735312,6.7342,148.46,148.38,23.15530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868736011,6.7342,148.46,148.42,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745868736215,6.7346,148.45,148.42,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745868736617,6.7353,148.44,148.38,23.15530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868736816,54.64740745,148.48,148.38,23.15530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868737217,6.7357,148.43,148.4,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745868737516,6.7357,148.43,148.38,23.15530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868737718,54.64740745,148.48,148.38,23.15530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868738015,54.64740745,148.48,148.37,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745868738016,29.54,148.52,148.41,23.15530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868738216,29.54,148.52,148.41,52.69530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868738412,6.7334,148.48,148.41,52.69530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868738622,29.54,148.52,148.41,52.69530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868739318,364.17223027,148.58,148.44,23.15530745]
["bitfinex-derivatives","SOLF0:USTF0",1745868739619,29.54,148.56,148.48,14.38069262]
["bitfinex-derivatives","SOLF0:USTF0",1745868740220,6.7307,148.54,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745868740617,6.7307,148.54,148.48,14.38069262]
["bitfinex-derivatives","SOLF0:USTF0",1745868740818,29.54,148.56,148.5,14.38069262]
["bitfinex-derivatives","SOLF0:USTF0",1745868741018,29.80136,148.56,148.48,14.38069262]
["bitfinex-derivatives","SOLF0:USTF0",1745868741319,6.7303,148.55,148.51,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745868741825,29.80136,148.56,148.51,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745868742019,6.7308,148.54,148.51,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745868742225,29.80136,148.56,148.5,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745868742420,52.80711387,148.56,148.44,23.00575387]
["bitfinex-derivatives","SOLF0:USTF0",1745868742623,6.7315,148.52,148.45,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745868742821,52.80711387,148.56,148.48,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745868743029,6.733,148.49,148.42,31.5847]
["bitfinex-derivatives","SOLF0:USTF0",1745868743222,29.52,148.52,148.42,31.5847]
["bitfinex-derivatives","SOLF0:USTF0",1745868743625,36.2517,148.52,148.42,31.5847]
["bitfinex-derivatives","SOLF0:USTF0",1745868744228,29.52,148.52,148.42,31.5847]
["bitfinex-derivatives","SOLF0:USTF0",1745868744525,29.52,148.55,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745868744724,0.26136,148.56,148.5,23.00575387]
["bitfinex-derivatives","SOLF0:USTF0",1745868745527,6.7303,148.55,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745868746633,6.7303,148.55,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745868746929,6.7303,148.55,148.5,23.00575387]
["bitfinex-derivatives","SOLF0:USTF0",1745868747129,6.7306,148.54,148.5,23.00575387]
["bitfinex-derivatives","SOLF0:USTF0",1745868747331,0.26136,148.56,148.47,52.52575387]
["bitfinex-derivatives","SOLF0:USTF0",1745868747722,0.26136,148.56,148.49,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745868748435,6.7314,148.53,148.49,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745868749037,6.7315,148.52,148.49,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745868749335,29.44,148.54,148.49,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745868750138,6.7314,148.52,148.49,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745868750434,29.44,148.54,148.5,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745868750735,6.7314,148.52,148.47,52.52575387]
["bitfinex-derivatives","SOLF0:USTF0",1745868750929,6.7314,148.52,148.49,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745868751131,29.44,148.54,148.44,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745868751430,23.00575387,148.52,148.46,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745868751633,3.9632,148.51,148.46,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745868751936,6.7328,148.49,148.46,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745868752129,6.7328,148.49,148.41,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745868752130,23.00575387,148.49,148.38,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745868752636,23.00575387,148.49,148.43,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745868753338,6.7332,148.48,148.38,52.44575387]
["bitfinex-derivatives","SOLF0:USTF0",1745868753534,29.44,148.5,148.41,23.00575387]
["bitfinex-derivatives","SOLF0:USTF0",1745868753733,29.44,148.5,148.48,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745868755139,29.44,148.5,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745868755341,29.44,148.53,148.44,23.00575387]
["bitfinex-derivatives","SOLF0:USTF0",1745868756640,6.7316,148.52,148.44,23.00575387]
["bitfinex-derivatives","SOLF0:USTF0",1745868756939,29.44,148.53,148.44,23.00575387]
["bitfinex-derivatives","SOLF0:USTF0",1745868757637,1.9994,148.52,148.42,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745868757838,25.00515387,148.52,148.42,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745868758238,6.7334,148.48,148.45,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745868758840,6.7334,148.48,148.42,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745868759347,36.1729,148.49,148.42,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745868759539,36.1729,148.49,148.46,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745868760046,36.1729,148.49,148.42,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745868760047,36.1729,148.49,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745868760340,36.1729,148.49,148.42,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745868760542,36.1729,148.49,148.46,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745868761942,29.44,148.49,148.42,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745868763847,36.1728,148.49,148.46,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745868764143,29.44,148.49,148.42,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745868764444,36.1729,148.49,148.46,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745868765244,29.44,148.49,148.46,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745868765745,29.44,148.49,148.47,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745868767545,29.44,148.49,148.42,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745868767940,29.44,148.49,148.47,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745868768944,29.44,148.49,148.48,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745868769242,29.44,148.49,148.42,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745868769640,29.44,148.49,148.47,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745868770143,6.7321,148.51,148.47,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745868770345,54.44515387,148.52,148.42,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745868770346,31.4394,148.52,148.44,23.00575387]
["bitfinex-derivatives","SOLF0:USTF0",1745868770739,29.44,148.52,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745868770949,33.4377,148.55,148.47,23.00575387]
["bitfinex-derivatives","SOLF0:USTF0",1745868771841,40.1679,148.55,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745868772047,33.4377,148.55,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745868772448,40.1678,148.55,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745868774847,40.1678,148.55,148.47,23.00575387]
["bitfinex-derivatives","SOLF0:USTF0",1745868775143,6.7305,148.54,148.47,23.00575387]
["bitfinex-derivatives","SOLF0:USTF0",1745868775648,33.4377,148.55,148.47,23.00575387]
["bitfinex-derivatives","SOLF0:USTF0",1745868775843,40.168,148.55,148.47,23.00575387]
["bitfinex-derivatives","SOLF0:USTF0",1745868776047,40.168,148.55,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745868776245,33.4377,148.55,148.43,35.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745868776449,23.00575387,148.53,148.43,35.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745868776849,6.7326,148.5,148.43,35.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745868777051,6.7326,148.5,148.46,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745868777350,36.172,148.51,148.43,35.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745868777552,29.44,148.51,148.45,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745868777850,29.44,148.51,148.43,35.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745868778247,29.44,148.51,148.44,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745868778444,6.7335,148.48,148.43,35.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745868778848,6.7339,148.47,148.43,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745868779151,29.44,148.51,148.43,23.00575387]
["bitfinex-derivatives","SOLF0:USTF0",1745868779445,29.44,148.51,148.45,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745868779651,6.733,148.49,148.43,23.00575387]
["bitfinex-derivatives","SOLF0:USTF0",1745868779951,29.44,148.51,148.46,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745868780251,29.44,148.51,148.43,23.00575387]
["bitfinex-derivatives","SOLF0:USTF0",1745868780452,29.44,148.51,148.4,52.36575387]
["bitfinex-derivatives","SOLF0:USTF0",1745868780850,31.3891,148.51,148.4,52.36575387]
["bitfinex-derivatives","SOLF0:USTF0",1745868781050,31.3891,148.51,148.43,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745868781251,6.7333,148.48,148.4,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745868781451,6.7333,148.48,148.4,52.36575387]
["bitfinex-derivatives","SOLF0:USTF0",1745868781750,6.7337,148.47,148.4,52.36575387]
["bitfinex-derivatives","SOLF0:USTF0",1745868781946,31.3891,148.51,148.44,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745868782251,31.3891,148.51,148.4,52.36575387]
["bitfinex-derivatives","SOLF0:USTF0",1745868782953,6.7335,148.48,148.4,52.36575387]
["bitfinex-derivatives","SOLF0:USTF0",1745868783451,6.7329,148.49,148.45,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745868783755,6.7329,148.49,148.45,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745868784252,6.7332,148.48,148.45,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745868784449,31.3891,148.51,148.46,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745868784653,31.3891,148.51,148.43,23.00575387]
["bitfinex-derivatives","SOLF0:USTF0",1745868784950,31.3891,148.51,148.44,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745868785252,31.3891,148.51,148.4,52.36575387]
["bitfinex-derivatives","SOLF0:USTF0",1745868785457,31.3891,148.51,148.47,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745868785853,6.7326,148.5,148.47,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745868786054,31.3891,148.51,148.47,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745868786253,31.3891,148.51,148.41,23.00575387]
["bitfinex-derivatives","SOLF0:USTF0",1745868786456,31.3891,148.51,148.46,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745868786853,31.3891,148.51,148.41,23.00575387]
["bitfinex-derivatives","SOLF0:USTF0",1745868787053,38.1211,148.51,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745868787454,31.3891,148.51,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745868787659,31.3891,148.51,148.46,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745868787851,31.3891,148.51,148.41,23.00575387]
["bitfinex-derivatives","SOLF0:USTF0",1745868788250,38.1211,148.51,148.41,23.00575387]
["bitfinex-derivatives","SOLF0:USTF0",1745868788754,31.3891,148.51,148.41,23.00575387]
["bitfinex-derivatives","SOLF0:USTF0",1745868789155,38.1211,148.51,148.41,23.00575387]
["bitfinex-derivatives","SOLF0:USTF0",1745868789353,31.3891,148.51,148.44,23.00575387]
["bitfinex-derivatives","SOLF0:USTF0",1745868789656,29.44,148.51,148.44,23.00575387]
["bitfinex-derivatives","SOLF0:USTF0",1745868789857,29.44,148.51,148.48,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745868790059,29.44,148.51,148.44,23.00575387]
["bitfinex-derivatives","SOLF0:USTF0",1745868790247,29.44,148.51,148.45,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1745868790555,33.3628,148.54,148.51,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745868790747,4.0028,148.54,148.51,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745868790946,36.0902,148.55,148.51,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745868791157,6.7307,148.54,148.49,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745868791357,29.36,148.55,148.47,23.00575387]
["bitfinex-derivatives","SOLF0:USTF0",1745868791755,6.7307,148.54,148.5,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745868792759,6.731,148.53,148.5,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745868792951,29.36,148.55,148.47,23.00575387]
["bitfinex-derivatives","SOLF0:USTF0",1745868794261,6.7316,148.52,148.48,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745868794462,6.7316,148.52,148.47,23.00575387]
["bitfinex-derivatives","SOLF0:USTF0",1745868794861,6.7308,148.54,148.47,23.00575387]
["bitfinex-derivatives","SOLF0:USTF0",1745868795061,29.36,148.55,148.47,23.00575387]
["bitfinex-derivatives","SOLF0:USTF0",1745868795462,36.0903,148.55,148.51,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745868795858,29.36,148.55,148.52,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745868796363,29.36,148.55,148.47,23.00575387]
["bitfinex-derivatives","SOLF0:USTF0",1745868796662,29.36,148.55,148.51,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745868796962,36.0903,148.55,148.51,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745868797363,36.0903,148.55,148.47,23.00575387]
["bitfinex-derivatives","SOLF0:USTF0",1745868797662,29.36,148.55,148.47,23.00575387]
["bitfinex-derivatives","SOLF0:USTF0",1745868797863,52.36575387,148.55,148.45,1.9211]
["bitfinex-derivatives","SOLF0:USTF0",1745868798764,6.7321,148.51,148.47,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745868799162,52.36575387,148.55,148.44,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745868799462,52.36575387,148.55,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745868800463,52.36575387,148.55,148.49,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745868800762,52.36575387,148.55,148.44,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745868800957,29.36,148.55,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745868801160,29.36,148.55,148.46,23.00575387]
["bitfinex-derivatives","SOLF0:USTF0",1745868801362,36.0903,148.55,148.46,23.00575387]
["bitfinex-derivatives","SOLF0:USTF0",1745868801658,36.0903,148.55,148.51,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745868801659,29.36,148.55,148.51,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745868802062,6.7305,148.54,148.51,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745868802764,6.7311,148.53,148.46,23.00575387]
["bitfinex-derivatives","SOLF0:USTF0",1745868803269,29.36,148.55,148.46,23.00575387]
["bitfinex-derivatives","SOLF0:USTF0",1745868803766,6.7307,148.54,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745868803963,29.36,148.55,148.46,23.00575387]
["bitfinex-derivatives","SOLF0:USTF0",1745868804266,23.00575387,148.52,148.42,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1745868804465,31.2978,148.51,148.41,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745868804663,35.3869,148.51,148.41,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745868804863,6.733,148.49,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745868805666,35.3869,148.51,148.44,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745868805964,35.3869,148.51,148.41,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745868806165,6.7342,148.46,148.41,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745868806465,35.3869,148.51,148.41,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745868806868,6.7339,148.47,148.41,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745868807069,35.3869,148.51,148.41,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745868807766,35.3869,148.51,148.43,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745868808268,6.7342,148.46,148.42,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745868808669,29.34,148.47,148.42,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745868808962,29.34,148.47,148.43,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745868809157,29.34,148.47,148.4,23.00575387]
["bitfinex-derivatives","SOLF0:USTF0",1745868810068,29.34,148.47,148.44,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745868810366,29.34,148.47,148.4,23.00575387]
["bitfinex-derivatives","SOLF0:USTF0",1745868811363,29.34,148.47,148.43,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745868811767,6.7342,148.46,148.43,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745868812066,29.34,148.47,148.44,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745868812466,29.34,148.47,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745868812969,6.7346,148.45,148.38,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745868813162,29.34,148.47,148.38,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745868813562,6.7344,148.46,148.38,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745868814267,6.7347,148.45,148.38,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745868814767,6.7347,148.45,148.41,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745868815167,6.7347,148.45,148.42,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745868815367,36.0738,148.47,148.42,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745868815570,29.34,148.47,148.38,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745868815768,23.00575387,148.49,148.44,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745868816068,29.28,148.48,148.38,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745868816370,36.0134,148.48,148.38,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745868816868,36.0134,148.48,148.44,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745868817368,36.0134,148.48,148.38,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745868817664,6.0469,148.51,148.38,42.8154]
["bitfinex-derivatives","SOLF0:USTF0",1745868817870,29.28,148.5,148.38,42.8154]
["bitfinex-derivatives","SOLF0:USTF0",1745868818070,6.733,148.49,148.45,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745868818268,6.733,148.49,148.38,65.82115387]
["bitfinex-derivatives","SOLF0:USTF0",1745868819172,6.733,148.49,148.46,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745868819471,23.00575387,148.49,148.38,65.82115387]
["bitfinex-derivatives","SOLF0:USTF0",1745868820472,6.7337,148.47,148.44,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745868820772,23.00575387,148.49,148.45,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745868820967,29.73875387,148.49,148.38,65.82115387]
["bitfinex-derivatives","SOLF0:USTF0",1745868821272,23.00575387,148.49,148.45,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745868821472,23.00575387,148.49,148.38,65.82115387]
["bitfinex-derivatives","SOLF0:USTF0",1745868821674,6.7333,148.48,148.38,65.82115387]
["bitfinex-derivatives","SOLF0:USTF0",1745868822273,29.73865387,148.49,148.46,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745868822473,23.00575387,148.49,148.38,65.82115387]
["bitfinex-derivatives","SOLF0:USTF0",1745868822676,23.00575387,148.49,148.35,537.20575387]
["bitfinex-derivatives","SOLF0:USTF0",1745868822873,6.7348,148.45,148.42,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745868823173,36.0148,148.45,148.42,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745868823476,29.28,148.45,148.43,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745868823771,29.28,148.45,148.35,537.20575387]
["bitfinex-derivatives","SOLF0:USTF0",1745868824274,29.28,148.45,148.38,23.00575387]
["bitfinex-derivatives","SOLF0:USTF0",1745868824475,29.28,148.47,148.38,23.00575387]
["bitfinex-derivatives","SOLF0:USTF0",1745868824774,29.28,148.48,148.44,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745868825078,6.7336,148.47,148.44,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745868825264,29.28,148.48,148.44,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745868825674,6.7337,148.47,148.44,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745868825875,29.28,148.48,148.39,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745868826173,36.0134,148.48,148.39,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745868826478,29.28,148.48,148.39,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745868826672,29.28,148.48,148.44,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745868826873,29.28,148.48,148.39,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745868827172,29.28,148.48,148.43,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745868827472,6.7339,148.47,148.39,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745868827776,6.7339,148.47,148.44,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745868828072,29.28,148.48,148.39,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745868828675,36.0132,148.48,148.39,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745868828876,29.28,148.48,148.45,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745868829373,29.28,148.48,148.39,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745868829374,29.28,148.48,148.41,23.00575387]
["bitfinex-derivatives","SOLF0:USTF0",1745868829580,6.0469,148.51,148.49,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745868830173,6.0469,148.51,148.44,14.38646653]
["bitfinex-derivatives","SOLF0:USTF0",1745868831283,6.0469,148.51,148.49,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745868831580,6.0469,148.51,148.43,52.29705859]
["bitfinex-derivatives","SOLF0:USTF0",1745868832078,6.0469,148.51,148.49,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745868836583,12.7788,148.51,148.49,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745868838486,12.7788,148.51,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745868838987,6.7324,148.5,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745868839286,6.0469,148.51,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745868839486,6.7323,148.5,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745868839689,6.7323,148.5,148.43,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745868839986,12.7788,148.51,148.43,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745868840286,12.7788,148.51,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745868840689,6.0469,148.51,148.48,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745868841087,6.0469,148.51,148.43,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745868841890,6.0469,148.51,148.4,58.50705859]
["bitfinex-derivatives","SOLF0:USTF0",1745868842090,6.7328,148.49,148.46,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745868842686,6.7327,148.5,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745868842990,6.0469,148.51,148.4,58.50705859]
["bitfinex-derivatives","SOLF0:USTF0",1745868843491,6.0469,148.51,148.4,52.23705859]
["bitfinex-derivatives","SOLF0:USTF0",1745868843791,23.01705859,148.5,148.37,52.23705859]
["bitfinex-derivatives","SOLF0:USTF0",1745868844089,6.7348,148.45,148.41,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745868844586,6.735,148.44,148.41,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745868844891,29.22,148.46,148.4,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745868845493,29.22,148.46,148.39,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745868845784,29.22,148.46,148.37,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1745868846187,2.0547,148.45,148.4,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745868846590,6.7353,148.44,148.4,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745868847192,2.0547,148.45,148.4,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745868847385,23.01705859,148.44,148.39,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745868847585,25.14375859,148.44,148.39,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745868847784,25.14375859,148.44,148.34,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1745868848392,6.7356,148.43,148.34,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1745868848696,25.14375859,148.44,148.34,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1745868848893,31.87895859,148.44,148.34,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1745868849095,31.87895859,148.44,148.4,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745868849494,6.7355,148.43,148.4,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745868850895,6.7359,148.42,148.39,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745868851094,35.9559,148.42,148.39,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745868851395,29.22,148.42,148.4,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745868853096,29.22,148.42,148.35,14.40545283]
["bitfinex-derivatives","SOLF0:USTF0",1745868853591,35.9559,148.42,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745868853797,29.22,148.42,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745868854099,29.22,148.42,148.41,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745868855197,29.22,148.42,148.4,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745868856997,29.22,148.42,148.41,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745868857194,33.3951,148.45,148.37,14.40545283]
["bitfinex-derivatives","SOLF0:USTF0",1745868858099,14.40545283,148.44,148.34,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1745868858300,6.7361,148.42,148.39,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745868858501,14.40545283,148.44,148.34,43.62545283]
["bitfinex-derivatives","SOLF0:USTF0",1745868859697,6.7357,148.43,148.4,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745868859992,14.40545283,148.44,148.4,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745868860197,21.14065283,148.44,148.4,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745868860394,33.3951,148.45,148.38,14.40545283]
["bitfinex-derivatives","SOLF0:USTF0",1745868860795,33.3951,148.45,148.42,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745868861199,6.7354,148.43,148.38,14.40545283]
["bitfinex-derivatives","SOLF0:USTF0",1745868861400,6.7354,148.43,148.4,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745868861600,33.3951,148.45,148.38,14.40545283]
["bitfinex-derivatives","SOLF0:USTF0",1745868861795,40.1298,148.45,148.38,14.40545283]
["bitfinex-derivatives","SOLF0:USTF0",1745868862291,40.1298,148.45,148.42,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745868862600,6.735,148.44,148.42,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745868862799,33.3951,148.45,148.42,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745868863400,40.13,148.45,148.42,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745868863600,35.9549,148.45,148.42,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745868865105,35.9549,148.45,148.43,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745868865402,35.9549,148.45,148.38,14.40545283]
["bitfinex-derivatives","SOLF0:USTF0",1745868865601,35.9549,148.45,148.42,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745868865901,6.7351,148.44,148.42,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745868866600,35.9548,148.45,148.42,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745868867706,6.7351,148.44,148.42,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745868869915,35.9548,148.45,148.42,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745868870713,6.735,148.44,148.42,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745868870916,29.22,148.45,148.42,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745868871312,35.9548,148.45,148.42,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745868871917,6.735,148.44,148.42,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745868872616,35.9548,148.45,148.42,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745868873619,6.7351,148.44,148.41,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745868874314,35.9548,148.45,148.42,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745868874819,29.22,148.45,148.43,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745868875022,29.22,148.45,148.4,14.40545283]
["bitfinex-derivatives","SOLF0:USTF0",1745868875317,513.9,148.48,148.4,14.40545283]
["bitfinex-derivatives","SOLF0:USTF0",1745868875509,2.1072,148.49,148.4,14.40545283]
["bitfinex-derivatives","SOLF0:USTF0",1745868875717,29.14,148.51,148.44,14.40545283]
["bitfinex-derivatives","SOLF0:USTF0",1745868876520,29.14,148.51,148.49,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745868877618,29.14,148.51,148.44,14.40545283]
["bitfinex-derivatives","SOLF0:USTF0",1745868877619,29.14,148.51,148.5,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745868877918,29.14,148.51,148.44,14.40545283]
["bitfinex-derivatives","SOLF0:USTF0",1745868878119,29.14,148.51,148.49,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745868878522,29.14,148.51,148.44,14.40545283]
["bitfinex-derivatives","SOLF0:USTF0",1745868880515,29.14,148.51,148.42,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745868880722,29.14,148.51,148.44,14.40545283]
["bitfinex-derivatives","SOLF0:USTF0",1745868881722,29.14,148.51,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745868882914,29.14,148.51,148.5,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745868883127,29.14,148.51,148.46,14.40545283]
["bitfinex-derivatives","SOLF0:USTF0",1745868883415,0.26713,148.53,148.48,14.40545283]
["bitfinex-derivatives","SOLF0:USTF0",1745868884224,0.26713,148.53,148.52,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745868885323,0.26713,148.53,148.47,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1745868885521,0.26713,148.53,148.47,16.47755283]
["bitfinex-derivatives","SOLF0:USTF0",1745868885828,0.26713,148.53,148.49,14.40545283]
["bitfinex-derivatives","SOLF0:USTF0",1745868886520,0.26713,148.53,148.52,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745868887117,6.7303,148.55,148.51,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745868887621,45.55645283,148.57,148.51,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745868887820,6.7307,148.54,148.51,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745868889528,6.7302,148.55,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745868893430,6.7306,148.54,148.49,14.40545283]
["bitfinex-derivatives","SOLF0:USTF0",1745868893638,45.55645283,148.57,148.49,14.40545283]
["bitfinex-derivatives","SOLF0:USTF0",1745868894327,45.55645283,148.57,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745868894826,14.40545283,148.55,148.47,16.47755283]
["bitfinex-derivatives","SOLF0:USTF0",1745868895033,14.40545283,148.55,148.46,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745868895530,6.7311,148.53,148.5,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745868895732,14.40545283,148.55,148.47,14.40545283]
["bitfinex-derivatives","SOLF0:USTF0",1745868896029,21.13565283,148.55,148.47,14.40545283]
["bitfinex-derivatives","SOLF0:USTF0",1745868896430,45.55645283,148.57,148.47,14.40545283]
["bitfinex-derivatives","SOLF0:USTF0",1745868896934,6.7297,148.56,148.52,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745868897832,6.7297,148.56,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745868900232,45.55645283,148.57,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745868900433,14.40545283,148.55,148.45,14.40545283]
["bitfinex-derivatives","SOLF0:USTF0",1745868900630,14.40545283,148.51,148.44,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1745868900834,14.40545283,148.49,148.41,14.40545283]
["bitfinex-derivatives","SOLF0:USTF0",1745868901336,21.13855283,148.49,148.41,14.40545283]
["bitfinex-derivatives","SOLF0:USTF0",1745868902137,6.7332,148.48,148.41,14.40545283]
["bitfinex-derivatives","SOLF0:USTF0",1745868902337,14.40545283,148.49,148.4,43.46545283]
["bitfinex-derivatives","SOLF0:USTF0",1745868902539,14.40545283,148.47,148.4,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745868902938,50.19915283,148.47,148.38,33.98875283]
["bitfinex-derivatives","SOLF0:USTF0",1745868903135,43.46545283,148.47,148.38,33.98875283]
["bitfinex-derivatives","SOLF0:USTF0",1745868903638,43.46545283,148.47,148.44,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745868903939,43.46545283,148.47,148.38,33.98875283]
["bitfinex-derivatives","SOLF0:USTF0",1745868904540,43.46545283,148.47,148.38,20.51355283]
["bitfinex-derivatives","SOLF0:USTF0",1745868904837,14.40545283,148.45,148.36,14.40545283]
["bitfinex-derivatives","SOLF0:USTF0",1745868905041,21.14125283,148.43,148.39,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745868905236,21.14125283,148.43,148.34,43.46545283]
["bitfinex-derivatives","SOLF0:USTF0",1745868905437,14.40545283,148.43,148.34,43.46545283]
["bitfinex-derivatives","SOLF0:USTF0",1745868905637,6.7352,148.44,148.4,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745868905840,14.40545283,148.45,148.36,14.40545283]
["bitfinex-derivatives","SOLF0:USTF0",1745868906135,6.7357,148.43,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745868906438,29.06,148.43,148.36,14.40545283]
["bitfinex-derivatives","SOLF0:USTF0",1745868906741,29.06,148.43,148.4,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745868906937,29.06,148.43,148.36,14.40545283]
["bitfinex-derivatives","SOLF0:USTF0",1745868907537,1.9796,148.44,148.36,14.40545283]
["bitfinex-derivatives","SOLF0:USTF0",1745868907738,43.46545283,148.47,148.38,14.40545283]
["bitfinex-derivatives","SOLF0:USTF0",1745868908041,29.06,148.47,148.42,14.40545283]
["bitfinex-derivatives","SOLF0:USTF0",1745868908243,29.06,148.47,148.46,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745868908540,1.9796,148.49,148.46,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745868908839,8.7126,148.49,148.46,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745868909241,1.9796,148.49,148.42,14.40545283]
["bitfinex-derivatives","SOLF0:USTF0",1745868909740,2.0899,148.5,148.44,14.40545283]
["bitfinex-derivatives","SOLF0:USTF0",1745868910339,513.7,148.53,148.46,14.40545283]
["bitfinex-derivatives","SOLF0:USTF0",1745868910736,513.7,148.53,148.49,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745868911136,6.7314,148.52,148.49,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745868911336,513.7,148.53,148.49,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745868912340,35.7912,148.53,148.49,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745868912544,29.06,148.53,148.45,23.01402865]
["bitfinex-derivatives","SOLF0:USTF0",1745868912837,29.06,148.53,148.46,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745868913038,29.06,148.53,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745868913234,29.06,148.53,148.46,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745868913636,29.06,148.53,148.51,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745868913841,29.06,148.53,148.46,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745868914143,4.1792,148.55,148.46,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745868914347,2.0575,148.55,148.48,23.01402865]
["bitfinex-derivatives","SOLF0:USTF0",1745868914845,2.0575,148.55,148.54,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745868915140,31.1169,148.59,148.51,23.01402865]
["bitfinex-derivatives","SOLF0:USTF0",1745868915345,484.99985,148.6,148.51,52.07402865]
["bitfinex-derivatives","SOLF0:USTF0",1745868915536,484.99985,148.6,148.51,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745868916139,484.99985,148.6,148.49,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1745868916444,23.01402865,148.59,148.47,33.1989]
["bitfinex-derivatives","SOLF0:USTF0",1745868917540,23.01402865,148.59,148.47,31.112]
["bitfinex-derivatives","SOLF0:USTF0",1745868919338,6.7298,148.56,148.52,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745868919746,6.7298,148.56,148.47,31.112]
["bitfinex-derivatives","SOLF0:USTF0",1745868920048,29.06,148.57,148.47,31.112]
["bitfinex-derivatives","SOLF0:USTF0",1745868920049,35.7893,148.57,148.53,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745868920345,35.7893,148.57,148.47,31.112]
["bitfinex-derivatives","SOLF0:USTF0",1745868920847,6.7296,148.56,148.47,31.112]
["bitfinex-derivatives","SOLF0:USTF0",1745868921048,6.7296,148.56,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745868921346,29.06,148.57,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745868921847,29.06,148.57,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745868922547,35.7894,148.57,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745868922747,29.06,148.57,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745868923048,6.7299,148.56,148.47,31.112]
["bitfinex-derivatives","SOLF0:USTF0",1745868924150,6.7301,148.55,148.47,31.112]
["bitfinex-derivatives","SOLF0:USTF0",1745868924447,29.06,148.57,148.47,31.112]
["bitfinex-derivatives","SOLF0:USTF0",1745868924448,23.01402865,148.56,148.47,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745868924950,6.7302,148.55,148.47,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745868925254,29.06,148.57,148.47,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745868925446,35.7894,148.57,148.53,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745868925950,35.7894,148.57,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745868926746,35.7894,148.57,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745868926945,35.7894,148.57,148.47,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745868927757,29.06,148.57,148.54,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745868928251,29.06,148.57,148.56,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745868928641,6.7285,148.59,148.56,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745868929451,6.7285,148.59,148.57,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745868929751,6.7285,148.59,148.51,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745868930048,6.7289,148.58,148.51,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745868930551,6.7289,148.58,148.55,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745868930852,6.7283,148.59,148.55,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745868931151,6.7283,148.59,148.56,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745868931554,520.5079,148.6,148.56,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745868931757,520.5079,148.6,148.57,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745868932154,6.7289,148.58,148.51,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745868932356,513.78,148.6,148.51,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745868932658,29.06,148.6,148.51,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745868933058,29.06,148.6,148.56,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745868933256,6.7287,148.58,148.51,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745868933757,6.7287,148.58,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745868934058,6.7292,148.57,148.51,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745868934958,6.7292,148.57,148.54,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745868935349,6.7292,148.57,148.51,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745868938860,6.7292,148.57,148.54,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745868939362,14.37537276,148.59,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745868939758,14.37537276,148.57,148.49,14.37537276]
["bitfinex-derivatives","SOLF0:USTF0",1745868939958,28.98,148.56,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745868940258,28.98,148.56,148.48,30.9504]
["bitfinex-derivatives","SOLF0:USTF0",1745868940560,28.98,148.56,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745868940863,6.7303,148.55,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745868941664,6.7305,148.54,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745868941962,28.98,148.56,148.5,14.37537276]
["bitfinex-derivatives","SOLF0:USTF0",1745868942166,6.7302,148.55,148.48,45.32577276]
["bitfinex-derivatives","SOLF0:USTF0",1745868942964,6.7302,148.55,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745868943366,6.7302,148.55,148.48,45.32577276]
["bitfinex-derivatives","SOLF0:USTF0",1745868943757,6.7302,148.55,148.52,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745868944060,35.7098,148.56,148.48,45.32577276]
["bitfinex-derivatives","SOLF0:USTF0",1745868944364,35.7098,148.56,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745868944958,35.7098,148.56,148.48,45.32577276]
["bitfinex-derivatives","SOLF0:USTF0",1745868945459,35.7098,148.56,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745868946264,28.98,148.56,148.54,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745868946864,35.7096,148.56,148.54,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745868947066,28.98,148.56,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745868947262,28.98,148.59,148.52,14.37537276]
["bitfinex-derivatives","SOLF0:USTF0",1745868947964,6.729,148.58,148.52,14.37537276]
["bitfinex-derivatives","SOLF0:USTF0",1745868948266,43.35537276,148.59,148.5,14.37537276]
["bitfinex-derivatives","SOLF0:USTF0",1745868948664,6.7296,148.56,148.5,14.37537276]
["bitfinex-derivatives","SOLF0:USTF0",1745868948864,43.35537276,148.59,148.5,14.37537276]
["bitfinex-derivatives","SOLF0:USTF0",1745868949166,6.7302,148.55,148.5,14.37537276]
["bitfinex-derivatives","SOLF0:USTF0",1745868949367,6.7302,148.55,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745868949860,43.35537276,148.59,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745868950066,6.7297,148.56,148.5,14.37537276]
["bitfinex-derivatives","SOLF0:USTF0",1745868950464,6.7301,148.55,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745868950662,43.35537276,148.59,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745868951063,6.7298,148.56,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745868951264,28.98,148.59,148.52,14.37537276]
["bitfinex-derivatives","SOLF0:USTF0",1745868951661,35.7083,148.59,148.52,14.37537276]
["bitfinex-derivatives","SOLF0:USTF0",1745868951862,35.7083,148.59,148.56,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745868952160,28.98,148.59,148.52,14.37537276]
["bitfinex-derivatives","SOLF0:USTF0",1745868952565,6.7289,148.58,148.52,14.37537276]
["bitfinex-derivatives","SOLF0:USTF0",1745868952868,6.7289,148.58,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745868953058,6.7289,148.58,148.52,14.37537276]
["bitfinex-derivatives","SOLF0:USTF0",1745868953262,6.7289,148.58,148.55,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745868953462,6.7289,148.58,148.52,14.37537276]
["bitfinex-derivatives","SOLF0:USTF0",1745868954765,6.7289,148.58,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745868957369,6.7289,148.58,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745868957770,35.7083,148.59,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745868958768,6.7287,148.58,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745868960973,6.7287,148.58,148.55,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745868961170,14.37537276,148.57,148.48,45.32577276]
["bitfinex-derivatives","SOLF0:USTF0",1745868961664,6.7304,148.55,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745868961861,6.7304,148.55,148.48,45.32577276]
["bitfinex-derivatives","SOLF0:USTF0",1745868962075,14.37537276,148.57,148.53,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745868962768,6.7298,148.56,148.53,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745868963067,6.7298,148.56,148.54,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745868963269,43.35537276,148.59,148.5,14.37537276]
["bitfinex-derivatives","SOLF0:USTF0",1745868963775,43.35537276,148.59,148.55,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745868964274,6.7287,148.58,148.55,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745868965669,35.7083,148.59,148.52,14.37537276]
["bitfinex-derivatives","SOLF0:USTF0",1745868966073,28.98,148.59,148.54,14.37537276]
["bitfinex-derivatives","SOLF0:USTF0",1745868966373,4.0277,148.61,148.54,14.37537276]
["bitfinex-derivatives","SOLF0:USTF0",1745868966871,18.40307276,148.61,148.54,14.37537276]
["bitfinex-derivatives","SOLF0:USTF0",1745868967073,6.7282,148.59,148.54,14.37537276]
["bitfinex-derivatives","SOLF0:USTF0",1745868967272,6.7282,148.59,148.53,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745868967477,18.40307276,148.61,148.53,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745868967773,6.7289,148.58,148.52,14.37537276]
["bitfinex-derivatives","SOLF0:USTF0",1745868968173,6.7289,148.58,148.55,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745868968674,6.7284,148.59,148.56,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745868969071,6.7284,148.59,148.52,14.37537276]
["bitfinex-derivatives","SOLF0:USTF0",1745868969273,6.728,148.6,148.54,14.37537276]
["bitfinex-derivatives","SOLF0:USTF0",1745868969669,18.40307276,148.61,148.57,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745868969866,6.7278,148.6,148.57,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745868970270,6.7278,148.6,148.58,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745868970570,6.7278,148.6,148.54,14.37537276]
["bitfinex-derivatives","SOLF0:USTF0",1745868970876,4.0277,148.61,148.54,14.37537276]
["bitfinex-derivatives","SOLF0:USTF0",1745868971875,6.728,148.6,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745868972375,6.728,148.6,148.58,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745868973375,4.0277,148.61,148.54,14.37537276]
["bitfinex-derivatives","SOLF0:USTF0",1745868973975,6.728,148.6,148.57,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1745868974577,6.728,148.6,148.58,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745868975172,1.9221,148.61,148.59,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745868975377,1.9221,148.61,148.54,14.37537276]
["bitfinex-derivatives","SOLF0:USTF0",1745868975674,6.7278,148.6,148.58,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745868980580,14.37537276,148.59,148.48,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745868980782,14.37537276,148.57,148.48,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745868981177,6.7298,148.56,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745868981581,6.7301,148.55,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745868981879,14.37537276,148.57,148.48,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745868982080,6.7308,148.54,148.48,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745868982280,14.37537276,148.57,148.48,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745868982582,6.7312,148.53,148.48,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745868982876,14.37537276,148.57,148.49,14.37537276]
["bitfinex-derivatives","SOLF0:USTF0",1745868983281,6.7297,148.56,148.49,14.37537276]
["bitfinex-derivatives","SOLF0:USTF0",1745868983483,6.7297,148.56,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745868983683,6.7297,148.56,148.49,14.37537276]
["bitfinex-derivatives","SOLF0:USTF0",1745868985082,6.73,148.55,148.49,14.37537276]
["bitfinex-derivatives","SOLF0:USTF0",1745868985284,14.37537276,148.57,148.49,14.37537276]
["bitfinex-derivatives","SOLF0:USTF0",1745868985479,16.35167276,148.57,148.48,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745868985678,16.35167276,148.57,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745868985884,16.35167276,148.57,148.48,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745868986377,6.7308,148.54,148.48,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745868986775,6.7308,148.54,148.51,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745868987581,6.7302,148.55,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745868988087,16.35167276,148.57,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745868988483,16.35167276,148.57,148.48,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745868988680,14.37537276,148.55,148.46,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745868988887,6.7314,148.52,148.49,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745868989689,6.7311,148.53,148.46,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745868989988,28.9,148.54,148.47,14.37537276]
["bitfinex-derivatives","SOLF0:USTF0",1745868990187,6.7318,148.51,148.46,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745868990387,32.808,148.54,148.46,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745868990686,6.732,148.51,148.46,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745868990986,14.37537276,148.53,148.43,529.77667276]
["bitfinex-derivatives","SOLF0:USTF0",1745868991288,14.37537276,148.53,148.43,527.77537276]
["bitfinex-derivatives","SOLF0:USTF0",1745868991489,6.7326,148.5,148.47,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745868992288,6.7328,148.49,148.46,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745868992590,6.7328,148.49,148.43,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745868992795,6.7328,148.49,148.46,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745868993495,35.5524,148.5,148.43,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745868993695,35.5524,148.5,148.44,14.37537276]
["bitfinex-derivatives","SOLF0:USTF0",1745868994190,35.5524,148.5,148.47,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745868994496,28.82,148.5,148.44,14.37537276]
["bitfinex-derivatives","SOLF0:USTF0",1745868994891,35.5524,148.5,148.44,14.37537276]
["bitfinex-derivatives","SOLF0:USTF0",1745868996295,35.5524,148.5,148.47,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745868996490,35.5524,148.5,148.44,14.37537276]
["bitfinex-derivatives","SOLF0:USTF0",1745868996796,28.82,148.5,148.44,14.37537276]
["bitfinex-derivatives","SOLF0:USTF0",1745868997399,35.5525,148.5,148.47,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745868999096,28.82,148.5,148.46,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745868999598,6.733,148.49,148.46,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745869000902,35.5525,148.5,148.46,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745869001098,35.5525,148.5,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745869001300,28.82,148.5,148.44,14.37537276]
["bitfinex-derivatives","SOLF0:USTF0",1745869001599,28.82,148.5,148.46,14.37537276]
["bitfinex-derivatives","SOLF0:USTF0",1745869001794,28.82,148.5,148.47,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745869002391,2.057,148.52,148.5,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745869002592,30.9407,148.57,148.5,14.37537276]
["bitfinex-derivatives","SOLF0:USTF0",1745869002898,28.84,148.57,148.53,14.37537276]
["bitfinex-derivatives","SOLF0:USTF0",1745869003097,28.84,148.57,148.55,21.10497276]
["bitfinex-derivatives","SOLF0:USTF0",1745869003301,4.139,148.59,148.55,14.37537276]
["bitfinex-derivatives","SOLF0:USTF0",1745869003795,2.0985,148.59,148.55,14.37537276]
["bitfinex-derivatives","SOLF0:USTF0",1745869004000,2.0985,148.59,148.58,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745869004497,29.15545,148.6,148.58,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745869005394,29.15545,148.6,148.57,21.10437276]
["bitfinex-derivatives","SOLF0:USTF0",1745869005597,29.15545,148.6,148.57,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745869006003,29.15545,148.6,148.58,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745869006705,29.15545,148.6,148.54,22.98638577]
["bitfinex-derivatives","SOLF0:USTF0",1745869007207,35.88345,148.6,148.56,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745869008210,35.88345,148.6,148.57,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745869008400,6.7284,148.59,148.54,22.98638577]
["bitfinex-derivatives","SOLF0:USTF0",1745869008702,28.84,148.6,148.54,22.98638577]
["bitfinex-derivatives","SOLF0:USTF0",1745869008899,28.84,148.6,148.55,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745869009209,6.7285,148.59,148.55,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745869009509,28.84,148.6,148.51,51.82638577]
["bitfinex-derivatives","SOLF0:USTF0",1745869009810,6.7289,148.58,148.51,51.82638577]
["bitfinex-derivatives","SOLF0:USTF0",1745869010011,6.7289,148.58,148.55,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745869010305,28.84,148.6,148.55,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745869010505,6.7285,148.59,148.55,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745869012413,6.7287,148.58,148.54,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745869012611,28.84,148.6,148.54,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745869013511,6.7294,148.57,148.54,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745869015208,6.7296,148.56,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745869016608,28.84,148.6,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745869017111,6.7299,148.56,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745869020112,28.84,148.6,148.58,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745869020513,2.1007,148.61,148.58,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745869020814,6.7278,148.6,148.57,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745869021013,28.82,148.63,148.54,22.98638577]
["bitfinex-derivatives","SOLF0:USTF0",1745869021416,35.5465,148.63,148.6,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745869022012,35.5465,148.63,148.54,22.98638577]
["bitfinex-derivatives","SOLF0:USTF0",1745869022013,28.82,148.63,148.61,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745869022218,28.82,148.63,148.57,22.98638577]
["bitfinex-derivatives","SOLF0:USTF0",1745869023018,28.82,148.63,148.61,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745869023920,35.5464,148.63,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745869024119,28.82,148.63,148.56,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745869024420,28.82,148.63,148.54,28.92398577]
["bitfinex-derivatives","SOLF0:USTF0",1745869024613,28.82,148.63,148.54,27.00228577]
["bitfinex-derivatives","SOLF0:USTF0",1745869024819,28.82,148.63,148.54,22.98638577]
["bitfinex-derivatives","SOLF0:USTF0",1745869025517,6.7279,148.6,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745869025723,28.82,148.63,148.54,22.98638577]
["bitfinex-derivatives","SOLF0:USTF0",1745869026220,6.7276,148.61,148.58,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745869028122,6.7279,148.6,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745869028319,28.82,148.63,148.57,14.36777668]
["bitfinex-derivatives","SOLF0:USTF0",1745869029225,28.82,148.63,148.61,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745869029818,6.7257,148.65,148.57,22.97745238]
["bitfinex-derivatives","SOLF0:USTF0",1745869030023,6.7257,148.65,148.57,51.73745238]
["bitfinex-derivatives","SOLF0:USTF0",1745869030324,28.76,148.66,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745869031122,0.35355,148.68,148.6,22.97745238]
["bitfinex-derivatives","SOLF0:USTF0",1745869031725,6.7246,148.67,148.63,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745869032022,0.35355,148.68,148.6,22.97745238]
["bitfinex-derivatives","SOLF0:USTF0",1745869032224,6.7253,148.66,148.62,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745869032523,0.35355,148.68,148.6,22.97745238]
["bitfinex-derivatives","SOLF0:USTF0",1745869032716,6.726,148.64,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745869033325,6.7264,148.63,148.59,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745869033521,0.35355,148.68,148.58,24.93035238]
["bitfinex-derivatives","SOLF0:USTF0",1745869033824,0.35355,148.68,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745869034423,6.7262,148.64,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745869034823,0.35355,148.68,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745869035225,0.35355,148.68,148.59,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745869035425,0.35355,148.68,148.58,24.93035238]
["bitfinex-derivatives","SOLF0:USTF0",1745869036225,0.35355,148.68,148.6,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745869036826,6.7267,148.63,148.6,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745869037423,6.7269,148.62,148.59,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745869037622,0.35355,148.68,148.58,24.93035238]
["bitfinex-derivatives","SOLF0:USTF0",1745869037819,23.33100238,148.68,148.56,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1745869038019,22.97745238,148.65,148.54,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745869038225,28.76,148.64,148.54,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745869038427,28.76,148.64,148.51,53.77465238]
["bitfinex-derivatives","SOLF0:USTF0",1745869038729,6.1167,148.63,148.54,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745869039027,29.09415238,148.63,148.54,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745869039229,6.7289,148.58,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745869039931,6.7289,148.58,148.51,53.77465238]
["bitfinex-derivatives","SOLF0:USTF0",1745869040628,6.7289,148.58,148.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745869041027,28.76,148.6,148.51,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1745869041229,51.73745238,148.6,148.51,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1745869042531,6.7293,148.57,148.54,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745869044433,6.7296,148.56,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745869044633,51.73745238,148.6,148.49,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1745869045634,6.7303,148.55,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745869046334,28.76,148.56,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745869047030,28.76,148.56,148.51,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745869047530,6.7307,148.54,148.51,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745869047735,28.76,148.56,148.5,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745869047937,6.731,148.53,148.5,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745869048236,28.76,148.56,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745869048539,6.7308,148.54,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745869048940,28.76,148.56,148.49,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745869049137,28.76,148.56,148.47,51.73745238]
["bitfinex-derivatives","SOLF0:USTF0",1745869049638,28.76,148.56,148.5,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745869049833,6.7309,148.54,148.5,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745869050736,6.7302,148.55,148.47,51.73745238]
["bitfinex-derivatives","SOLF0:USTF0",1745869051438,6.7302,148.55,148.52,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745869051638,35.4898,148.56,148.47,51.73745238]
["bitfinex-derivatives","SOLF0:USTF0",1745869052038,35.4898,148.56,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745869052339,28.76,148.56,148.47,51.73745238]
["bitfinex-derivatives","SOLF0:USTF0",1745869052529,28.76,148.56,148.54,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745869053140,28.76,148.56,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745869054337,484.38,148.61,148.58,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745869054638,28.7,148.65,148.57,22.97745238]
["bitfinex-derivatives","SOLF0:USTF0",1745869054840,28.7,148.65,148.6,22.97745238]
["bitfinex-derivatives","SOLF0:USTF0",1745869057043,28.7,148.65,148.63,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745869057341,28.7,148.65,148.6,22.97745238]
["bitfinex-derivatives","SOLF0:USTF0",1745869058342,28.7,148.65,148.63,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745869059143,6.7251,148.66,148.63,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745869059345,6.7247,148.67,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745869059644,513.51355,148.68,148.6,22.97745238]
["bitfinex-derivatives","SOLF0:USTF0",1745869059941,6.7249,148.67,148.6,22.97745238]
["bitfinex-derivatives","SOLF0:USTF0",1745869060142,29.05355,148.68,148.6,22.97745238]
["bitfinex-derivatives","SOLF0:USTF0",1745869060646,35.77805,148.68,148.64,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745869060842,29.05355,148.68,148.64,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745869061246,6.7246,148.67,148.64,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745869061449,29.05355,148.68,148.64,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745869061952,35.77795,148.68,148.64,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745869062146,35.77795,148.68,148.65,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745869062548,29.05355,148.68,148.6,51.67745238]
["bitfinex-derivatives","SOLF0:USTF0",1745869063648,29.05355,148.68,148.65,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1745869064150,29.05355,148.68,148.6,51.67745238]
["bitfinex-derivatives","SOLF0:USTF0",1745869064352,22.97745238,148.67,148.57,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745869064747,22.97745238,148.67,148.59,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745869065052,6.7262,148.64,148.57,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745869065350,22.97745238,148.67,148.59,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1745869065550,6.7267,148.63,148.59,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1745869065743,28.7,148.64,148.58,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745869065947,6.7272,148.62,148.58,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745869066143,51.67745238,148.64,148.54,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745869066354,4.1731,148.63,148.56,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745869066552,6.7281,148.6,148.56,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745869066746,6.7281,148.6,148.57,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745869067050,4.1731,148.63,148.52,22.97745238]
["bitfinex-derivatives","SOLF0:USTF0",1745869067451,4.1731,148.63,148.57,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745869067752,6.7276,148.61,148.57,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745869068555,6.7279,148.6,148.57,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745869068753,4.1731,148.63,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745869069053,6.7285,148.59,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745869069753,28.7,148.6,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745869069950,28.7,148.6,148.56,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745869071255,6.7283,148.59,148.56,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745869073257,35.4279,148.6,148.57,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745869073555,28.7,148.6,148.52,22.97745238]
["bitfinex-derivatives","SOLF0:USTF0",1745869073857,28.7,148.6,148.55,22.97745238]
["bitfinex-derivatives","SOLF0:USTF0",1745869074248,6.7275,148.61,148.55,22.97745238]
["bitfinex-derivatives","SOLF0:USTF0",1745869074249,6.7275,148.61,148.58,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745869074448,30.8032,148.63,148.55,22.97745238]
["bitfinex-derivatives","SOLF0:USTF0",1745869074749,28.7,148.63,148.55,51.67745238]
["bitfinex-derivatives","SOLF0:USTF0",1745869074949,28.7,148.63,148.58,22.97745238]
["bitfinex-derivatives","SOLF0:USTF0",1745869075154,515.0364,148.66,148.58,22.97745238]
["bitfinex-derivatives","SOLF0:USTF0",1745869075356,512.96,148.66,148.58,22.97745238]
["bitfinex-derivatives","SOLF0:USTF0",1745869075556,28.7,148.66,148.58,22.97745238]
["bitfinex-derivatives","SOLF0:USTF0",1745869075958,0.35355,148.68,148.61,22.97745238]
["bitfinex-derivatives","SOLF0:USTF0",1745869076361,7.07795,148.68,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745869077061,6.7249,148.67,148.64,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745869077257,0.35355,148.68,148.63,22.97745238]
["bitfinex-derivatives","SOLF0:USTF0",1745869077455,0.35355,148.68,148.66,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745869077855,0.35355,148.68,148.63,22.97745238]
["bitfinex-derivatives","SOLF0:USTF0",1745869078062,0.35355,148.68,148.67,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745869080761,0.35355,148.68,148.66,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745869080961,0.35355,148.68,148.63,51.67745238]
["bitfinex-derivatives","SOLF0:USTF0",1745869081262,0.35355,148.68,148.66,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745869081453,0.35355,148.68,148.63,51.67745238]
["bitfinex-derivatives","SOLF0:USTF0",1745869081865,0.35355,148.68,148.66,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745869082060,0.35355,148.68,148.63,51.67745238]
["bitfinex-derivatives","SOLF0:USTF0",1745869082663,0.35355,148.68,148.67,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745869083165,4.0335,148.72,148.67,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745869084761,6.7233,148.7,148.67,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745869085260,4.0335,148.72,148.66,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745869086364,6.7235,148.7,148.66,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745869087266,6.7238,148.69,148.66,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745869088067,6.7243,148.68,148.65,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745869088866,6.7247,148.67,148.64,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745869089666,6.7244,148.68,148.65,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745869090269,6.7246,148.67,148.64,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745869090569,28.64,148.68,148.6,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745869090866,6.7263,148.64,148.57,30.578]
["bitfinex-derivatives","SOLF0:USTF0",1745869091067,25.02445238,148.66,148.57,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745869091271,2.0818,148.65,148.57,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745869091461,6.7271,148.62,148.59,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745869091666,28.64,148.64,148.57,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745869092069,6.7266,148.63,148.6,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745869093370,35.366,148.64,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745869093571,28.64,148.64,148.57,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745869093869,35.3662,148.64,148.61,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745869094069,28.64,148.64,148.61,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745869094371,6.7266,148.63,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745869095077,6.7273,148.61,148.58,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745869095371,28.64,148.64,148.57,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745869095562,6.7267,148.63,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745869096273,6.727,148.62,148.59,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745869096470,22.97745238,148.63,148.53,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745869096872,6.7284,148.59,148.56,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745869097073,22.97745238,148.63,148.53,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745869097470,6.7275,148.61,148.54,22.97745238]
["bitfinex-derivatives","SOLF0:USTF0",1745869097669,28.64,148.64,148.54,22.97745238]
["bitfinex-derivatives","SOLF0:USTF0",1745869098070,6.7285,148.59,148.53,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745869098374,22.97745238,148.63,148.53,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745869098775,6.7285,148.59,148.56,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745869099376,6.7287,148.58,148.53,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745869099577,22.97745238,148.63,148.53,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745869099874,6.7277,148.6,148.57,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745869100876,6.7282,148.59,148.56,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745869105080,6.7282,148.59,148.57,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745869105282,6.7279,148.6,148.53,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745869105585,6.7279,148.6,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745869105787,6.7282,148.59,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745869106087,6.7282,148.59,148.53,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745869106287,6.7287,148.58,148.55,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745869106584,6.7287,148.58,148.53,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745869106585,22.97745238,148.63,148.52,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1745869106786,6.7288,148.58,148.55,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745869108089,6.7288,148.58,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745869108787,6.7284,148.59,148.57,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745869108985,6.7284,148.59,148.52,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1745869109286,6.7288,148.58,148.52,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1745869109487,28.64,148.6,148.52,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1745869109683,28.64,148.6,148.51,507.07745238]
["bitfinex-derivatives","SOLF0:USTF0",1745869109888,2.0783,148.59,148.51,22.97745238]
["bitfinex-derivatives","SOLF0:USTF0",1745869110088,6.1751,148.59,148.51,22.97745238]
["bitfinex-derivatives","SOLF0:USTF0",1745869110387,6.7294,148.57,148.51,22.97745238]
["bitfinex-derivatives","SOLF0:USTF0",1745869111088,6.7294,148.57,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745869111389,6.7288,148.58,148.51,22.97745238]
["bitfinex-derivatives","SOLF0:USTF0",1745869111689,6.1751,148.59,148.51,22.97745238]
["bitfinex-derivatives","SOLF0:USTF0",1745869111886,12.9035,148.59,148.51,22.97745238]
["bitfinex-derivatives","SOLF0:USTF0",1745869112082,6.1751,148.59,148.57,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745869112287,28.64,148.6,148.57,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745869112590,6.7285,148.59,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745869112990,6.7288,148.58,148.51,22.97745238]
["bitfinex-derivatives","SOLF0:USTF0",1745869113190,6.7288,148.58,148.55,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745869114182,6.7288,148.58,148.51,22.97745238]
["bitfinex-derivatives","SOLF0:USTF0",1745869114183,6.7284,148.59,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745869114483,6.7284,148.59,148.51,22.97745238]
["bitfinex-derivatives","SOLF0:USTF0",1745869114785,6.7284,148.59,148.56,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745869115387,6.7284,148.59,148.57,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745869116191,6.7287,148.58,148.56,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745869116690,28.64,148.6,148.56,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745869116988,6.7292,148.57,148.51,22.97745238]
["bitfinex-derivatives","SOLF0:USTF0",1745869117194,28.64,148.6,148.51,22.97745238]
["bitfinex-derivatives","SOLF0:USTF0",1745869117492,28.64,148.6,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745869117693,6.7287,148.58,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745869117993,6.7287,148.58,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745869118194,6.7287,148.58,148.52,14.37246714]
["bitfinex-derivatives","SOLF0:USTF0",1745869118694,6.7287,148.58,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745869119295,6.7292,148.57,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745869119997,6.7288,148.58,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745869120497,6.7288,148.58,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745869120898,6.7284,148.59,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745869121295,28.64,148.6,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745869121600,28.64,148.6,148.54,14.37246714]
["bitfinex-derivatives","SOLF0:USTF0",1745869122097,6.7285,148.59,148.56,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745869122500,28.64,148.6,148.56,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745869122999,6.7283,148.59,148.56,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745869123599,28.64,148.6,148.56,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745869123795,6.7286,148.59,148.56,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745869124594,6.7286,148.59,148.54,14.37246714]
["bitfinex-derivatives","SOLF0:USTF0",1745869124899,28.64,148.6,148.54,14.37246714]
["bitfinex-derivatives","SOLF0:USTF0",1745869125291,35.3681,148.6,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745869125496,35.3681,148.6,148.54,14.37246714]
["bitfinex-derivatives","SOLF0:USTF0",1745869125899,28.64,148.6,148.54,14.37246714]
["bitfinex-derivatives","SOLF0:USTF0",1745869126499,35.368,148.6,148.54,14.37246714]
["bitfinex-derivatives","SOLF0:USTF0",1745869127498,35.368,148.6,148.58,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745869127702,28.64,148.6,148.58,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745869128403,28.64,148.6,148.52,14.37246714]
["bitfinex-derivatives","SOLF0:USTF0",1745869128904,35.3679,148.6,148.54,14.37246714]
["bitfinex-derivatives","SOLF0:USTF0",1745869129104,28.64,148.6,148.56,14.37246714]
["bitfinex-derivatives","SOLF0:USTF0",1745869129299,28.6,148.63,148.56,14.37246714]
["bitfinex-derivatives","SOLF0:USTF0",1745869130404,35.3267,148.63,148.6,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745869130799,42.97246714,148.63,148.54,42.97246714]
["bitfinex-derivatives","SOLF0:USTF0",1745869131105,42.97246714,148.63,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745869131502,6.728,148.6,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745869131903,6.728,148.6,148.58,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745869132404,6.7285,148.59,148.54,42.97246714]
["bitfinex-derivatives","SOLF0:USTF0",1745869132904,6.728,148.6,148.57,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745869133405,42.97246714,148.63,148.54,42.97246714]
["bitfinex-derivatives","SOLF0:USTF0",1745869133605,42.97246714,148.63,148.56,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745869133903,14.37246714,148.61,148.52,14.37246714]
["bitfinex-derivatives","SOLF0:USTF0",1745869134203,14.37246714,148.61,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745869134404,14.37246714,148.61,148.52,14.37246714]
["bitfinex-derivatives","SOLF0:USTF0",1745869135100,6.7283,148.59,148.52,14.37246714]
["bitfinex-derivatives","SOLF0:USTF0",1745869135296,35.3283,148.59,148.52,14.37246714]
["bitfinex-derivatives","SOLF0:USTF0",1745869135604,35.3283,148.59,148.56,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745869135900,28.6,148.59,148.56,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745869136105,6.7287,148.58,148.52,14.37246714]
["bitfinex-derivatives","SOLF0:USTF0",1745869136404,6.7287,148.58,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745869137007,6.7292,148.57,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745869137207,6.7292,148.57,148.52,14.37246714]
["bitfinex-derivatives","SOLF0:USTF0",1745869137399,28.6,148.59,148.52,14.37246714]
["bitfinex-derivatives","SOLF0:USTF0",1745869137603,6.7288,148.58,148.52,14.37246714]
["bitfinex-derivatives","SOLF0:USTF0",1745869137804,28.6,148.59,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745869138307,28.6,148.59,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745869138704,6.7294,148.57,148.52,14.37246714]
["bitfinex-derivatives","SOLF0:USTF0",1745869138908,28.6,148.59,148.52,14.37246714]
["bitfinex-derivatives","SOLF0:USTF0",1745869139608,6.7289,148.58,148.55,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745869139810,28.6,148.59,148.52,14.37246714]
["bitfinex-derivatives","SOLF0:USTF0",1745869140110,28.6,148.59,148.56,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745869140311,28.6,148.59,148.54,14.37246714]
["bitfinex-derivatives","SOLF0:USTF0",1745869140608,6.7289,148.58,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745869140812,6.7289,148.58,148.54,14.37246714]
["bitfinex-derivatives","SOLF0:USTF0",1745869141206,6.7289,148.58,148.55,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745869142012,35.3284,148.59,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745869142606,6.7287,148.58,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745869142818,28.6,148.59,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745869143021,28.6,148.59,148.56,14.37246714]
["bitfinex-derivatives","SOLF0:USTF0",1745869143315,35.2871,148.62,148.59,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745869143621,35.2871,148.62,148.56,14.37246714]
["bitfinex-derivatives","SOLF0:USTF0",1745869144421,35.2871,148.62,148.6,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745869148522,28.56,148.62,148.58,14.37246714]
["bitfinex-derivatives","SOLF0:USTF0",1745869149419,28.56,148.62,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745869149725,6.7273,148.61,148.56,14.37246714]
["bitfinex-derivatives","SOLF0:USTF0",1745869150024,6.7273,148.61,148.59,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745869150225,35.2871,148.62,148.59,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745869150825,35.2871,148.62,148.56,14.37246714]
["bitfinex-derivatives","SOLF0:USTF0",1745869151225,6.7275,148.61,148.56,14.37246714]
["bitfinex-derivatives","SOLF0:USTF0",1745869151825,6.7275,148.61,148.57,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1745869152026,6.7275,148.61,148.56,14.37246714]
["bitfinex-derivatives","SOLF0:USTF0",1745869152524,6.7275,148.61,148.58,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745869152925,6.7275,148.61,148.56,14.37246714]
["bitfinex-derivatives","SOLF0:USTF0",1745869153126,6.7275,148.61,148.58,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745869154226,6.7275,148.61,148.59,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745869154828,6.7275,148.61,148.58,21.10086714]
["bitfinex-derivatives","SOLF0:USTF0",1745869155028,28.56,148.62,148.58,21.10086714]
["bitfinex-derivatives","SOLF0:USTF0",1745869155519,6.7278,148.6,148.57,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745869155719,28.56,148.62,148.56,14.37246714]
["bitfinex-derivatives","SOLF0:USTF0",1745869156029,28.56,148.62,148.56,21.10176714]
["bitfinex-derivatives","SOLF0:USTF0",1745869156428,28.56,148.62,148.54,14.37246714]
["bitfinex-derivatives","SOLF0:USTF0",1745869156628,6.7286,148.59,148.55,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745869157424,6.7286,148.59,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745869158133,6.7287,148.58,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745869158328,28.56,148.58,148.51,14.37246714]
["bitfinex-derivatives","SOLF0:USTF0",1745869158530,28.56,148.58,148.5,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745869158729,6.7309,148.54,148.49,14.37246714]
["bitfinex-derivatives","SOLF0:USTF0",1745869159634,6.0641,148.57,148.51,14.37246714]
["bitfinex-derivatives","SOLF0:USTF0",1745869159934,28.56,148.58,148.53,14.37246714]
["bitfinex-derivatives","SOLF0:USTF0",1745869160127,28.56,148.61,148.56,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745869160834,42.93246714,148.61,148.53,14.37246714]
["bitfinex-derivatives","SOLF0:USTF0",1745869161226,0.36117,148.69,148.6,14.37246714]
["bitfinex-derivatives","SOLF0:USTF0",1745869161430,4.114,148.68,148.62,14.37246714]
["bitfinex-derivatives","SOLF0:USTF0",1745869161630,6.7248,148.67,148.64,14.37246714]
["bitfinex-derivatives","SOLF0:USTF0",1745869162132,4.114,148.68,148.64,14.37246714]
["bitfinex-derivatives","SOLF0:USTF0",1745869162335,6.7249,148.67,148.64,21.09836714]
["bitfinex-derivatives","SOLF0:USTF0",1745869162936,10.8383,148.68,148.65,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745869163431,10.8383,148.68,148.64,14.37246714]
["bitfinex-derivatives","SOLF0:USTF0",1745869163631,10.8383,148.68,148.61,14.37246714]
["bitfinex-derivatives","SOLF0:USTF0",1745869163632,4.114,148.68,148.62,22.96199473]
["bitfinex-derivatives","SOLF0:USTF0",1745869164032,4.114,148.68,148.65,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1745869166940,4.114,148.68,148.66,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745869167440,28.92117,148.69,148.62,22.96199473]
["bitfinex-derivatives","SOLF0:USTF0",1745869169339,35.64487,148.69,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745869170240,28.92117,148.69,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745869170537,28.56,148.69,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745869170740,35.2839,148.69,148.65,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1745869170941,35.2839,148.69,148.62,22.96199473]
["bitfinex-derivatives","SOLF0:USTF0",1745869171239,28.56,148.69,148.62,22.96199473]
["bitfinex-derivatives","SOLF0:USTF0",1745869171839,35.2837,148.69,148.66,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745869172242,28.56,148.69,148.65,22.96199473]
["bitfinex-derivatives","SOLF0:USTF0",1745869172440,28.56,148.69,148.68,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745869173244,8.646,148.71,148.68,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745869173443,1.9228,148.71,148.68,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745869173645,6.7233,148.7,148.67,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745869174145,1.9228,148.71,148.62,30.4941]
["bitfinex-derivatives","SOLF0:USTF0",1745869174646,6.7245,148.68,148.65,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745869174947,1.9228,148.71,148.62,30.4941]
["bitfinex-derivatives","SOLF0:USTF0",1745869175147,6.7247,148.67,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745869175347,1.9228,148.71,148.62,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745869176749,1.9228,148.71,148.64,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745869176950,1.9228,148.71,148.61,22.96199473]
["bitfinex-derivatives","SOLF0:USTF0",1745869179155,6.7245,148.68,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745869180350,6.7239,148.69,148.61,22.96199473]
["bitfinex-derivatives","SOLF0:USTF0",1745869180653,1.9228,148.71,148.64,22.96199473]
["bitfinex-derivatives","SOLF0:USTF0",1745869181050,6.7239,148.69,148.66,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745869182253,6.7239,148.69,148.64,22.96199473]
["bitfinex-derivatives","SOLF0:USTF0",1745869182853,6.7234,148.7,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745869183046,1.9228,148.71,148.64,22.96199473]
["bitfinex-derivatives","SOLF0:USTF0",1745869183355,6.7232,148.7,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745869184456,6.723,148.71,148.68,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745869184955,6.723,148.71,148.65,14.34898353]
["bitfinex-derivatives","SOLF0:USTF0",1745869184956,28.48,148.73,148.65,14.34898353]
["bitfinex-derivatives","SOLF0:USTF0",1745869185157,6.7232,148.71,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745869185657,6.7232,148.71,148.68,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745869185959,6.7233,148.7,148.65,14.34898353]
["bitfinex-derivatives","SOLF0:USTF0",1745869186154,6.7233,148.7,148.67,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745869186355,28.48,148.73,148.65,14.34898353]
["bitfinex-derivatives","SOLF0:USTF0",1745869186656,28.48,148.73,148.63,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745869186657,28.48,148.73,148.67,14.34898353]
["bitfinex-derivatives","SOLF0:USTF0",1745869186958,6.723,148.71,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745869188359,6.7225,148.72,148.69,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745869189859,6.7231,148.71,148.68,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745869190061,6.7231,148.71,148.67,14.34898353]
["bitfinex-derivatives","SOLF0:USTF0",1745869190358,6.7231,148.71,148.68,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745869191256,6.7231,148.71,148.67,14.34898353]
["bitfinex-derivatives","SOLF0:USTF0",1745869191461,6.7231,148.71,148.69,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745869191757,6.7231,148.71,148.67,14.34898353]
["bitfinex-derivatives","SOLF0:USTF0",1745869191955,6.7233,148.7,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745869192163,28.48,148.73,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745869192460,6.723,148.71,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745869193463,6.7233,148.7,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745869193863,28.48,148.73,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745869194064,6.723,148.71,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745869195964,28.48,148.73,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745869195965,6.7233,148.7,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745869196264,28.48,148.73,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745869196665,6.723,148.71,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745869198166,6.723,148.71,148.69,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745869200462,6.723,148.71,148.68,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745869200668,6.7228,148.71,148.66,14.34898353]
["bitfinex-derivatives","SOLF0:USTF0",1745869201162,6.7228,148.71,148.68,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745869201467,28.48,148.73,148.66,14.34898353]
["bitfinex-derivatives","SOLF0:USTF0",1745869201663,28.48,148.73,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745869201969,6.7234,148.7,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745869203567,6.7234,148.7,148.68,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745869205269,6.7229,148.71,148.69,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745869205464,6.7229,148.71,148.66,14.34898353]
["bitfinex-derivatives","SOLF0:USTF0",1745869206866,6.7225,148.72,148.66,14.34898353]
["bitfinex-derivatives","SOLF0:USTF0",1745869207674,6.7228,148.71,148.68,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745869208071,6.7228,148.71,148.66,14.34898353]
["bitfinex-derivatives","SOLF0:USTF0",1745869208370,28.48,148.73,148.66,14.34898353]
["bitfinex-derivatives","SOLF0:USTF0",1745869208865,6.7225,148.72,148.69,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745869209370,6.7229,148.71,148.69,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745869209670,28.48,148.73,148.69,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745869210072,6.7226,148.72,148.69,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745869211272,6.7228,148.71,148.69,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745869211872,6.7228,148.71,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745869212268,28.48,148.73,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745869212464,28.48,148.73,148.6,42.76898353]
["bitfinex-derivatives","SOLF0:USTF0",1745869212771,28.48,148.73,148.6,14.34898353]
["bitfinex-derivatives","SOLF0:USTF0",1745869212772,14.34898353,148.69,148.6,14.34898353]
["bitfinex-derivatives","SOLF0:USTF0",1745869212971,32.3814,148.68,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745869213370,6.7257,148.65,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745869213674,32.3814,148.68,148.63,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745869213975,6.7254,148.66,148.63,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745869214674,28.42,148.68,148.6,14.34898353]
["bitfinex-derivatives","SOLF0:USTF0",1745869214876,28.42,148.68,148.64,14.34898353]
["bitfinex-derivatives","SOLF0:USTF0",1745869215673,35.143,148.71,148.68,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745869215874,28.42,148.71,148.64,14.34898353]
["bitfinex-derivatives","SOLF0:USTF0",1745869216175,6.7233,148.7,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745869217177,6.7237,148.69,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745869217573,28.42,148.71,148.65,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745869217777,14.34898353,148.69,148.54,41.8805]
["bitfinex-derivatives","SOLF0:USTF0",1745869218076,14.34898353,148.67,148.58,16.31368353]
["bitfinex-derivatives","SOLF0:USTF0",1745869218278,6.726,148.64,148.6,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745869218479,28.42,148.66,148.58,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1745869218776,14.34898353,148.65,148.59,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745869218978,14.34898353,148.65,148.57,14.34898353]
["bitfinex-derivatives","SOLF0:USTF0",1745869219376,6.7273,148.61,148.58,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745869219580,14.34898353,148.65,148.57,14.34898353]
["bitfinex-derivatives","SOLF0:USTF0",1745869219777,20.53538353,148.65,148.57,14.34898353]
["bitfinex-derivatives","SOLF0:USTF0",1745869220176,20.53538353,148.65,148.58,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745869220476,6.1864,148.65,148.57,14.34898353]
["bitfinex-derivatives","SOLF0:USTF0",1745869220877,6.7267,148.63,148.59,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745869221077,6.1864,148.65,148.59,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745869221782,6.1864,148.65,148.58,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745869221982,6.7272,148.62,148.57,14.34898353]
["bitfinex-derivatives","SOLF0:USTF0",1745869222183,6.1864,148.65,148.57,14.34898353]
["bitfinex-derivatives","SOLF0:USTF0",1745869222384,6.1864,148.65,148.59,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745869222583,6.7267,148.63,148.59,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745869222782,6.1864,148.65,148.58,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745869223286,6.7264,148.63,148.57,14.34898353]
["bitfinex-derivatives","SOLF0:USTF0",1745869223584,6.1864,148.65,148.59,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745869223981,6.1864,148.65,148.59,14.34898353]
["bitfinex-derivatives","SOLF0:USTF0",1745869224884,12.9123,148.65,148.61,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745869225086,12.9123,148.65,148.59,14.34898353]
["bitfinex-derivatives","SOLF0:USTF0",1745869225379,12.9123,148.65,148.61,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745869225585,20.53538353,148.65,148.55,18.42158353]
["bitfinex-derivatives","SOLF0:USTF0",1745869225889,20.53538353,148.65,148.59,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745869226089,6.7267,148.63,148.59,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745869226587,20.53538353,148.65,148.59,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745869227477,20.53538353,148.65,148.55,18.42158353]
["bitfinex-derivatives","SOLF0:USTF0",1745869227686,14.34898353,148.63,148.58,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745869227986,28.44,148.62,148.55,18.42158353]
["bitfinex-derivatives","SOLF0:USTF0",1745869228784,28.44,148.62,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745869230688,28.44,148.62,148.61,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745869230888,28.44,148.62,148.55,18.42158353]
["bitfinex-derivatives","SOLF0:USTF0",1745869231485,28.44,148.62,148.6,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745869232089,35.1669,148.62,148.6,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745869232289,28.44,148.62,148.61,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745869232485,30.512,148.65,148.59,14.34898353]
["bitfinex-derivatives","SOLF0:USTF0",1745869232885,30.512,148.65,148.63,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745869233085,30.512,148.65,148.55,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1745869233282,30.512,148.65,148.58,14.34898353]
["bitfinex-derivatives","SOLF0:USTF0",1745869233789,37.2377,148.65,148.58,14.34898353]
["bitfinex-derivatives","SOLF0:USTF0",1745869233989,37.2377,148.65,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745869235587,6.7259,148.64,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745869235993,30.512,148.65,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745869236291,37.2376,148.65,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745869236791,6.726,148.64,148.61,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745869236990,30.512,148.65,148.58,14.34898353]
["bitfinex-derivatives","SOLF0:USTF0",1745869237286,37.2378,148.65,148.62,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745869239695,44.86098353,148.65,148.6,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745869239996,14.34898353,148.63,148.54,42.76898353]
["bitfinex-derivatives","SOLF0:USTF0",1745869240295,6.7271,148.62,148.54,42.76898353]
["bitfinex-derivatives","SOLF0:USTF0",1745869240696,14.34898353,148.63,148.54,42.76898353]
["bitfinex-derivatives","SOLF0:USTF0",1745869240900,1.9519,148.64,148.56,14.34898353]
["bitfinex-derivatives","SOLF0:USTF0",1745869241395,6.7265,148.63,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745869241598,6.7265,148.63,148.56,14.34898353]
["bitfinex-derivatives","SOLF0:USTF0",1745869242099,6.7269,148.62,148.56,14.34898353]
["bitfinex-derivatives","SOLF0:USTF0",1745869242298,1.9519,148.64,148.56,14.34898353]
["bitfinex-derivatives","SOLF0:USTF0",1745869242495,6.7275,148.61,148.58,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745869243199,6.7271,148.62,148.59,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745869246101,42.72898353,148.63,148.54,42.76898353]
["bitfinex-derivatives","SOLF0:USTF0",1745869246602,6.7273,148.61,148.58,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745869246900,14.34898353,148.61,148.52,14.34898353]
["bitfinex-derivatives","SOLF0:USTF0",1745869247095,14.34898353,148.59,148.51,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1745869247298,28.38,148.58,148.5,14.34898353]
["bitfinex-derivatives","SOLF0:USTF0",1745869247698,35.109,148.58,148.55,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745869247898,35.109,148.58,148.5,14.34898353]
["bitfinex-derivatives","SOLF0:USTF0",1745869248200,28.38,148.58,148.54,14.34898353]
["bitfinex-derivatives","SOLF0:USTF0",1745869248397,2.1249,148.6,148.56,14.34898353]
["bitfinex-derivatives","SOLF0:USTF0",1745869248597,28.38,148.6,148.56,14.34898353]
["bitfinex-derivatives","SOLF0:USTF0",1745869249101,28.38,148.6,148.59,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745869252105,28.38,148.6,148.58,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745869252712,28.38,148.6,148.59,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745869254914,28.38,148.6,148.58,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745869256011,28.38,148.6,148.51,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1745869256612,6.7292,148.57,148.54,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745869256805,28.38,148.6,148.51,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1745869257312,6.7289,148.58,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745869260014,6.7291,148.57,148.54,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745869260214,6.7291,148.57,148.52,22.98558112]
["bitfinex-derivatives","SOLF0:USTF0",1745869261015,28.38,148.6,148.52,22.98558112]
["bitfinex-derivatives","SOLF0:USTF0",1745869261218,28.38,148.6,148.51,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1745869261718,28.38,148.6,148.54,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745869262016,6.7294,148.57,148.54,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745869262218,28.38,148.6,148.52,22.98558112]
["bitfinex-derivatives","SOLF0:USTF0",1745869262422,28.38,148.6,148.55,22.98558112]
["bitfinex-derivatives","SOLF0:USTF0",1745869263417,35.1079,148.6,148.57,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745869263916,35.1079,148.6,148.58,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745869264321,28.38,148.6,148.55,22.98558112]
["bitfinex-derivatives","SOLF0:USTF0",1745869264616,28.38,148.6,148.58,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745869265417,28.38,148.6,148.55,22.98558112]
["bitfinex-derivatives","SOLF0:USTF0",1745869266118,35.1078,148.6,148.55,22.98558112]
["bitfinex-derivatives","SOLF0:USTF0",1745869267213,35.1078,148.6,148.57,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1745869267517,35.1078,148.6,148.55,22.98558112]
["bitfinex-derivatives","SOLF0:USTF0",1745869268216,6.7283,148.59,148.52,22.98558112]
["bitfinex-derivatives","SOLF0:USTF0",1745869269112,35.1079,148.6,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745869272916,28.38,148.6,148.52,22.98558112]
["bitfinex-derivatives","SOLF0:USTF0",1745869273321,6.7284,148.59,148.56,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745869274021,6.7284,148.59,148.57,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745869274522,28.38,148.6,148.58,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745869276423,35.1077,148.6,148.58,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745869277520,28.38,148.6,148.58,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745869277727,28.38,148.6,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745869277927,28.38,148.6,148.56,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869278422,28.38,148.6,148.58,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745869279526,35.1078,148.6,148.58,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745869280128,35.1078,148.6,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745869280319,35.1078,148.6,148.56,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869280519,35.1078,148.6,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745869280726,35.1078,148.6,148.56,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869281224,6.7283,148.59,148.57,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745869281424,28.38,148.6,148.57,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745869281826,35.108,148.6,148.57,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745869282628,6.7282,148.59,148.56,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745869283125,6.7282,148.59,148.54,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869283625,6.7282,148.59,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745869285028,6.7282,148.59,148.56,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745869286127,6.7287,148.58,148.56,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745869287327,6.7287,148.58,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745869289223,6.7287,148.58,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745869289430,6.7284,148.59,148.54,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869290333,28.38,148.6,148.56,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869290927,35.1081,148.6,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745869294535,28.38,148.6,148.54,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869295033,28.38,148.6,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745869295533,28.38,148.6,148.52,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869296233,6.7291,148.57,148.54,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745869297034,6.7287,148.58,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745869299334,6.7292,148.57,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745869299835,6.7289,148.58,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745869300432,6.7292,148.57,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745869300634,28.38,148.6,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745869301437,6.729,148.58,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745869302442,6.7291,148.57,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745869302738,28.38,148.6,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745869302939,6.7289,148.58,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745869307145,6.7289,148.58,148.56,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745869308944,6.7289,148.58,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745869309943,6.7289,148.58,148.56,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745869310845,6.7289,148.58,148.55,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745869313042,6.7289,148.58,148.53,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869313543,6.7289,148.58,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745869313743,6.7292,148.57,148.53,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869313945,6.7292,148.57,148.54,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745869314243,6.7289,148.58,148.53,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869314443,6.7289,148.58,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745869314643,28.38,148.6,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745869314844,6.7294,148.57,148.53,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869315045,6.7294,148.57,148.54,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745869315347,6.7294,148.57,148.53,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869315547,6.7294,148.57,148.54,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745869315747,6.7294,148.57,148.53,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869316345,6.7294,148.57,148.54,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745869316545,6.7289,148.58,148.53,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869316747,6.7289,148.58,148.55,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745869318146,6.7291,148.57,148.54,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745869321048,6.7291,148.57,148.53,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869321049,1.9762,148.59,148.53,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869321749,6.7288,148.58,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745869322146,1.9762,148.59,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745869322548,6.7292,148.57,148.54,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745869322950,28.3,148.57,148.51,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869323750,6.7298,148.56,148.51,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869324054,6.7298,148.56,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745869324252,6.7298,148.56,148.51,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869324651,6.7298,148.56,148.53,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745869325447,28.3,148.57,148.51,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869325647,28.3,148.57,148.53,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869326052,35.0292,148.57,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745869326251,35.0292,148.57,148.53,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869326751,35.0292,148.57,148.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745869327249,35.0292,148.57,148.53,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869328352,35.0292,148.57,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745869328550,35.0292,148.57,148.53,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869328851,35.0292,148.57,148.54,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745869331648,42.66999077,148.57,148.46,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1745869331855,14.36999077,148.55,148.45,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869332053,14.36999077,148.53,148.45,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869332352,6.7319,148.51,148.48,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745869333157,6.7323,148.5,148.47,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745869335055,28.24,148.52,148.47,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869335253,28.24,148.52,148.49,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869335758,28.24,148.52,148.51,21.10179077]
["bitfinex-derivatives","SOLF0:USTF0",1745869336158,28.24,148.52,148.51,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869336860,28.24,148.52,148.5,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745869337158,28.24,148.52,148.49,21.10259077]
["bitfinex-derivatives","SOLF0:USTF0",1745869337359,28.24,148.52,148.47,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869337956,34.9716,148.52,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745869340362,34.9716,148.52,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745869340557,34.9716,148.52,148.47,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869340961,34.9716,148.52,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745869341157,6.7318,148.51,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745869341462,28.24,148.52,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745869341759,28.24,148.52,148.47,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869342066,34.9716,148.52,148.49,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745869342758,6.7318,148.51,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745869345162,6.7318,148.51,148.47,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869345565,6.7318,148.51,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745869345968,6.7323,148.5,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745869346259,28.24,148.52,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745869347266,6.7319,148.51,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745869348070,6.7319,148.51,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745869349468,6.7323,148.5,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745869350067,6.7323,148.5,148.47,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745869350270,6.7328,148.49,148.47,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745869350567,28.24,148.48,148.47,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745869352564,28.24,148.48,148.47,21.10339077]
["bitfinex-derivatives","SOLF0:USTF0",1745869353474,6.7318,148.51,148.49,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745869353674,28.24,148.5,148.49,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745869356276,486.3913,148.55,148.49,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869356581,28.18,148.57,148.53,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869356769,28.18,148.57,148.55,21.09979077]
["bitfinex-derivatives","SOLF0:USTF0",1745869356974,28.18,148.57,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745869358479,34.9094,148.57,148.53,21.10069077]
["bitfinex-derivatives","SOLF0:USTF0",1745869358675,28.18,148.57,148.53,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869358978,6.7301,148.55,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745869359178,6.7301,148.55,148.51,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869359380,28.18,148.57,148.51,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869359677,6.7298,148.56,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745869360677,28.18,148.57,148.54,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745869360878,28.18,148.57,148.53,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869361178,34.9093,148.57,148.53,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869361380,34.9093,148.57,148.54,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745869361878,28.18,148.57,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745869362573,28.18,148.57,148.56,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745869362774,28.18,148.6,148.55,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869363278,6.7284,148.59,148.55,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869364179,28.18,148.6,148.52,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869364779,6.7289,148.58,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745869366478,6.7283,148.59,148.56,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745869366678,28.18,148.6,148.54,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869367482,6.7283,148.59,148.56,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745869368281,6.7283,148.59,148.49,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1745869368282,14.36999077,148.59,148.49,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1745869368478,16.33649077,148.59,148.49,16.46299077]
["bitfinex-derivatives","SOLF0:USTF0",1745869368678,6.7297,148.56,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745869368882,34.9097,148.56,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745869371381,28.18,148.56,148.54,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745869373282,34.9096,148.56,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745869373486,28.18,148.56,148.51,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869373877,34.9097,148.56,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745869374078,28.18,148.56,148.51,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869374388,34.91,148.56,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745869374584,28.18,148.56,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745869374789,28.18,148.56,148.51,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869375085,6.73,148.55,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745869375480,28.18,148.56,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745869375684,34.9097,148.56,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745869376687,34.9097,148.56,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745869378689,6.73,148.55,148.51,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869378882,28.18,148.56,148.51,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869379182,34.9097,148.56,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745869382994,34.9097,148.56,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745869383595,6.7301,148.55,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745869383892,28.18,148.56,148.49,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869384190,28.18,148.56,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745869384384,28.18,148.56,148.49,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869384992,6.7303,148.55,148.49,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869385193,14.36999077,148.51,148.41,388.18]
["bitfinex-derivatives","SOLF0:USTF0",1745869385392,14.36999077,148.51,148.4,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869385393,28.18,148.5,148.4,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869385593,28.18,148.5,148.42,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869386292,6.733,148.49,148.45,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745869386493,2.0662,148.53,148.46,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869386694,28.12,148.52,148.46,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869386993,28.12,148.52,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745869387393,34.8515,148.52,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745869387590,2.0662,148.53,148.48,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869387790,28.12,148.55,148.52,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869388796,28.12,148.55,148.54,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745869389094,28.12,148.58,148.48,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1745869389286,28.12,148.58,148.51,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869389688,34.8489,148.58,148.51,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869390096,34.8489,148.58,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745869390796,6.7294,148.57,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745869390997,28.12,148.58,148.51,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869391897,34.8489,148.58,148.55,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745869392488,28.12,148.58,148.55,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745869392693,6.7292,148.57,148.55,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745869392997,6.7292,148.57,148.54,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745869393698,34.8489,148.58,148.55,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745869395002,34.8489,148.58,148.56,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745869395196,34.8489,148.58,148.53,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869395800,34.8489,148.58,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745869396403,6.7291,148.57,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745869396701,5.9462,148.6,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745869396901,28.12,148.59,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745869397202,28.12,148.59,148.53,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869397402,28.12,148.59,148.55,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745869397601,6.7289,148.58,148.55,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745869398796,6.7289,148.58,148.53,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869398797,28.12,148.59,148.53,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869399302,28.12,148.59,148.57,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745869399502,28.12,148.59,148.53,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869399704,28.12,148.59,148.51,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869399910,6.7292,148.57,148.54,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745869400203,6.7292,148.57,148.51,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869400403,6.7289,148.58,148.55,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745869401103,6.7289,148.58,148.53,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869401908,6.7289,148.58,148.56,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745869407213,6.7292,148.57,148.52,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869407412,28.12,148.59,148.52,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869407813,6.7288,148.58,148.52,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869408713,6.7293,148.57,148.55,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745869408915,14.36999077,148.57,148.48,16.43179077]
["bitfinex-derivatives","SOLF0:USTF0",1745869409211,14.36999077,148.57,148.48,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869409609,14.36999077,148.57,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745869410004,6.7307,148.54,148.51,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745869410205,34.8507,148.54,148.48,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869410715,34.8507,148.54,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745869411613,28.12,148.54,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745869412014,28.12,148.54,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745869415417,28.12,148.57,148.55,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745869416016,34.8493,148.57,148.54,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745869416619,34.8493,148.57,148.52,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869417114,34.8493,148.57,148.54,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745869417819,28.12,148.57,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745869418020,28.12,148.57,148.54,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869418318,32.0459,148.6,148.58,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745869418819,28.06,148.6,148.56,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869419014,28.06,148.6,148.58,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745869419215,34.7878,148.6,148.54,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869419916,34.7878,148.6,148.57,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1745869420115,34.7878,148.6,148.54,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869420116,28.06,148.6,148.54,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869420415,28.06,148.6,148.58,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745869421918,3.9889,148.65,148.59,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869422116,28.37635,148.66,148.64,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869422514,28.37635,148.66,148.65,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745869422917,28.37635,148.66,148.64,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869423419,0.33635,148.66,148.64,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869424028,0.33635,148.66,148.64,21.09549077]
["bitfinex-derivatives","SOLF0:USTF0",1745869425221,0.33635,148.66,148.65,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745869425422,0.33635,148.66,148.64,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869425921,0.33635,148.66,148.64,21.09569077]
["bitfinex-derivatives","SOLF0:USTF0",1745869426313,0.33635,148.66,148.64,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869427920,0.33635,148.66,148.64,21.09589077]
["bitfinex-derivatives","SOLF0:USTF0",1745869428524,0.33635,148.66,148.64,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869429322,7.06175,148.66,148.64,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869430222,6.7254,148.66,148.64,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869430622,28.04,148.69,148.64,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869431126,6.7254,148.66,148.62,21.09679077]
["bitfinex-derivatives","SOLF0:USTF0",1745869433126,6.7255,148.65,148.62,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869434126,6.7255,148.65,148.62,21.09679077]
["bitfinex-derivatives","SOLF0:USTF0",1745869435827,6.7253,148.66,148.63,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745869436430,6.7247,148.67,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745869436724,28.04,148.69,148.62,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869437729,28.04,148.69,148.63,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745869438030,6.7252,148.66,148.63,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745869438728,6.7248,148.67,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745869439529,28.04,148.69,148.62,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869439830,6.7245,148.68,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745869440329,28.04,148.69,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745869440629,6.7248,148.67,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745869441630,6.7251,148.66,148.63,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745869441830,28.04,148.69,148.62,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869442230,6.7246,148.67,148.63,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745869442430,28.04,148.69,148.64,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869442929,34.7639,148.69,148.66,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745869443129,28.04,148.69,148.66,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869444929,28.04,148.69,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745869446530,34.7637,148.69,148.66,21.09469077]
["bitfinex-derivatives","SOLF0:USTF0",1745869448330,6.7241,148.68,148.65,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745869449132,28.04,148.69,148.6,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869449434,6.7258,148.65,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745869449832,30.0949,148.69,148.6,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869450035,6.7254,148.66,148.6,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869450333,30.0949,148.69,148.6,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869450534,6.7253,148.66,148.62,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745869450837,30.0949,148.69,148.6,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869451035,6.7257,148.65,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745869451232,30.0949,148.69,148.6,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869452430,6.7253,148.66,148.63,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745869452731,30.0949,148.69,148.6,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869453734,6.7254,148.66,148.6,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869454437,6.7254,148.66,148.63,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745869456531,6.7254,148.66,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745869457039,6.7265,148.63,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745869457238,27.96,148.65,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745869457536,27.96,148.65,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745869457937,27.96,148.65,148.58,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869458231,2.0549,148.69,148.62,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869458436,27.96,148.68,148.62,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869458637,34.6842,148.68,148.62,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869458836,27.96,148.68,148.62,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869459442,27.96,148.68,148.66,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745869459635,27.96,148.68,148.64,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869459835,27.96,148.68,148.66,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869460035,1.9984,148.7,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745869460235,1.9984,148.7,148.66,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869460540,34.6823,148.72,148.69,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745869463240,6.7228,148.71,148.69,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745869463643,34.6826,148.72,148.69,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745869464045,6.723,148.71,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745869464343,6.723,148.71,148.66,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869464742,34.6825,148.72,148.69,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745869465043,27.96,148.72,148.69,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745869465443,27.90624783,148.72,148.69,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745869465743,34.62874783,148.72,148.69,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745869466242,6.7228,148.71,148.69,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745869468143,34.62874783,148.72,148.69,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745869468343,27.90624783,148.72,148.68,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869468545,12.9306,148.74,148.68,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869468843,12.9306,148.74,148.7,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745869469142,6.7219,148.73,148.7,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745869472143,6.7224,148.72,148.69,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745869472339,6.2089,148.74,148.68,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869472844,6.7226,148.72,148.69,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745869473942,6.2089,148.74,148.69,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745869474645,6.7225,148.72,148.69,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745869474840,6.7225,148.72,148.7,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745869475036,6.722,148.73,148.7,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745869475949,10.9293,148.74,148.69,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869476344,10.9293,148.74,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745869477949,4.2077,148.74,148.69,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869478146,512.38,148.75,148.69,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869478347,27.96,148.75,148.69,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869479448,27.96,148.75,148.71,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869480046,27.96,148.75,148.69,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869481145,34.6811,148.75,148.72,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745869481548,34.6811,148.75,148.69,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869481748,27.96,148.75,148.69,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869482450,27.96,148.75,148.72,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745869483148,34.681,148.75,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745869483349,27.96,148.75,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745869483551,27.96,148.75,148.69,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869483751,6.7218,148.74,148.71,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745869484251,6.7218,148.74,148.69,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869484954,34.6811,148.75,148.72,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745869486151,28.31247,148.8,148.73,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869486653,14.36999077,148.78,148.69,42.26999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869486950,14.36999077,148.78,148.69,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745869487155,6.7212,148.75,148.72,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745869487357,14.36999077,148.74,148.66,42.24999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869487555,20.48789077,148.74,148.66,42.24999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869487755,6.7223,148.72,148.66,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869488158,20.48789077,148.74,148.68,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745869488456,6.1179,148.74,148.66,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869488656,6.1179,148.74,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745869489557,4.1614,148.74,148.73,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745869490656,27.88,148.75,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745869493958,27.88,148.75,148.73,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745869495259,27.88,148.75,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745869495563,27.88,148.75,148.7,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869496161,27.88,148.75,148.73,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745869498864,34.6011,148.75,148.73,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745869499062,27.88,148.75,148.73,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745869500269,27.88,148.75,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745869500970,27.88,148.78,148.72,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869501469,27.88,148.78,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745869501670,6.7203,148.77,148.72,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869501861,6.7203,148.77,148.71,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869502171,6.7203,148.77,148.74,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745869503272,6.7206,148.76,148.74,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745869503971,6.7203,148.77,148.74,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745869504171,6.7203,148.77,148.71,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869504574,34.5998,148.78,148.71,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869504773,27.88,148.78,148.76,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745869505475,27.88,148.78,148.71,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869505476,34.5999,148.78,148.75,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745869505674,34.5999,148.78,148.71,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869505975,27.88,148.78,148.73,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869506370,27.88,148.78,148.75,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869506671,0.41247,148.8,148.75,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869507072,0.41247,148.8,148.79,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745869507269,0.41247,148.8,148.75,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869507671,0.41247,148.8,148.73,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869508081,6.7194,148.79,148.76,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745869508269,14.78246077,148.8,148.73,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869508570,6.7204,148.77,148.71,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869508872,27.82,148.77,148.69,20.43999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869509074,6.7207,148.76,148.73,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745869509870,6.721,148.75,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745869510271,27.82,148.77,148.69,20.43999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869510573,27.82,148.77,148.69,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869511073,6.721,148.75,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745869511671,6.7207,148.76,148.73,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745869511973,27.82,148.77,148.73,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869512173,27.82,148.77,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745869512370,0.41247,148.8,148.75,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869512774,0.41247,148.8,148.78,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745869513076,0.41247,148.8,148.75,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869513375,7.13147,148.8,148.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745869513875,6.7195,148.79,148.76,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745869515474,0.41247,148.8,148.59,870.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745869515674,14.36999077,148.72,148.63,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869515874,42.18999077,148.72,148.63,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869516176,6.723,148.71,148.63,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869516676,6.723,148.71,148.66,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745869516877,6.7233,148.7,148.66,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745869517674,14.36999077,148.69,148.62,34.0002]
["bitfinex-derivatives","SOLF0:USTF0",1745869517871,14.36999077,148.69,148.62,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1745869518080,34.5444,148.68,148.64,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745869518374,27.82,148.68,148.62,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1745869518575,4.1305,148.71,148.64,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869518780,27.82,148.7,148.64,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869518972,27.82,148.7,148.66,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869519170,27.82,148.73,148.66,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869519378,27.82,148.73,148.68,14.36999077]
["bitfinex-derivatives","SOLF0:USTF0",1745869519572,27.82,148.73,148.66,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869520380,483.84,148.75,148.66,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869520580,2.0212,148.76,148.69,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869520777,29.7654,148.77,148.73,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745869521282,27.82,148.77,148.69,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869522583,27.82,148.77,148.75,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745869523083,27.82,148.77,148.69,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869523381,27.82,148.77,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745869523582,27.82,148.77,148.69,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869523778,0.41247,148.8,148.72,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869523984,27.82,148.79,148.72,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869525083,27.82,148.79,148.76,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745869525382,27.82,148.79,148.72,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869525582,27.82,148.79,148.78,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745869526484,27.82,148.79,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745869527577,27.82,148.79,148.76,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745869527986,27.82,148.79,148.69,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745869528888,6.7203,148.77,148.73,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745869529187,27.82,148.79,148.69,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745869529188,50.76899403,148.79,148.69,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745869529392,2.0218,148.78,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745869529686,2.0218,148.78,148.68,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869531081,34.5393,148.79,148.75,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745869531282,27.82,148.79,148.71,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869531887,27.82,148.79,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745869532082,27.82,148.79,148.68,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869532489,6.7203,148.77,148.73,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745869532686,0.41247,148.8,148.74,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869532990,0.41247,148.8,148.79,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745869533593,4.0479,148.86,148.84,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745869533794,4.0479,148.86,148.8,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869534092,2.1229,148.86,148.8,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869534494,0.45191,148.88,148.8,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869534794,6.7156,148.87,148.83,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745869534992,6.7156,148.87,148.8,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869535493,0.45191,148.88,148.78,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745869535689,0.45191,148.88,148.77,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869535883,0.45191,148.88,148.77,29.66859403]
["bitfinex-derivatives","SOLF0:USTF0",1745869536489,6.7177,148.83,148.77,29.66859403]
["bitfinex-derivatives","SOLF0:USTF0",1745869536892,27.82,148.84,148.77,29.66859403]
["bitfinex-derivatives","SOLF0:USTF0",1745869537088,27.82,148.84,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745869537594,6.7186,148.81,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745869537991,27.82,148.84,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745869538191,6.7188,148.8,148.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745869538391,27.82,148.84,148.75,34.0761]
["bitfinex-derivatives","SOLF0:USTF0",1745869538591,31.8869,148.84,148.75,34.0761]
["bitfinex-derivatives","SOLF0:USTF0",1745869538891,6.7186,148.81,148.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745869539585,6.7186,148.81,148.75,34.0761]
["bitfinex-derivatives","SOLF0:USTF0",1745869540092,6.7186,148.81,148.77,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745869541297,6.7187,148.8,148.77,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745869541593,6.7187,148.8,148.76,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745869542086,31.8869,148.84,148.74,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869542292,31.8869,148.84,148.75,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745869542495,6.72,148.78,148.74,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869542694,6.72,148.78,148.74,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745869543089,6.7201,148.77,148.72,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745869543596,6.7201,148.77,148.73,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745869543894,27.76,148.8,148.73,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745869544589,50.70899403,148.8,148.72,34.4822]
["bitfinex-derivatives","SOLF0:USTF0",1745869544790,50.70899403,148.8,148.72,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745869544986,50.70899403,148.8,148.71,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869545187,6.7207,148.76,148.73,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745869546395,6.7207,148.76,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745869546890,6.7202,148.77,148.73,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745869548289,6.7207,148.76,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745869548494,2.0189,148.79,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745869548796,6.721,148.75,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745869549000,27.76,148.76,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745869549196,27.76,148.76,148.68,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869549397,6.7217,148.74,148.7,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745869549597,27.76,148.76,148.68,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869549800,27.76,148.76,148.66,56.78999403]
["bitfinex-derivatives","SOLF0:USTF0",1745869550100,22.94899403,148.74,148.63,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745869550501,1.9592,148.73,148.63,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745869550801,27.76,148.72,148.63,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745869551000,6.7229,148.71,148.68,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745869552002,34.4825,148.72,148.68,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745869552404,27.76,148.72,148.63,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745869552901,27.76,148.72,148.68,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745869553704,6.723,148.71,148.67,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745869554103,31.8552,148.72,148.67,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745869554602,31.8552,148.72,148.68,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745869554797,31.8552,148.72,148.63,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745869555003,6.7231,148.71,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745869555309,31.8552,148.72,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745869555702,6.7229,148.71,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745869555903,31.8552,148.72,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745869556503,6.7232,148.7,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745869557601,6.7229,148.71,148.68,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745869557905,31.8552,148.72,148.63,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745869558103,6.7238,148.69,148.63,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745869558405,31.8552,148.72,148.63,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745869558703,6.7235,148.7,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745869560104,6.7237,148.69,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745869560501,31.8552,148.72,148.65,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745869560806,31.8552,148.72,148.61,28.88569403]
["bitfinex-derivatives","SOLF0:USTF0",1745869561301,31.8552,148.72,148.61,24.91369403]
["bitfinex-derivatives","SOLF0:USTF0",1745869561508,22.94899403,148.71,148.61,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869561907,31.8552,148.72,148.61,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869562406,6.7239,148.69,148.61,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869562607,31.8552,148.72,148.61,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869562810,31.8552,148.72,148.64,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869563307,31.8552,148.72,148.61,24.99569403]
["bitfinex-derivatives","SOLF0:USTF0",1745869564006,6.7239,148.69,148.66,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745869564208,6.7239,148.69,148.61,24.99569403]
["bitfinex-derivatives","SOLF0:USTF0",1745869564406,31.8552,148.72,148.61,24.99569403]
["bitfinex-derivatives","SOLF0:USTF0",1745869564603,6.7237,148.69,148.66,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745869565008,31.8552,148.72,148.61,24.99569403]
["bitfinex-derivatives","SOLF0:USTF0",1745869565207,6.723,148.71,148.68,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745869565507,31.8552,148.72,148.64,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869565709,6.7233,148.7,148.67,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745869566106,31.8552,148.72,148.64,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869566410,6.7237,148.69,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745869566810,6.7237,148.69,148.64,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869567202,27.78,148.68,148.6,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745869567407,27.78,148.67,148.55,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869567611,6.7267,148.63,148.55,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869568112,27.78,148.64,148.58,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869568508,27.78,148.64,148.61,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745869568708,27.78,148.64,148.58,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869570011,27.78,148.64,148.63,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745869571010,6.7234,148.7,148.61,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869571316,27.72,148.69,148.64,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869571517,3.8993,148.71,148.64,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869571717,10.6224,148.71,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745869572014,10.6224,148.71,148.64,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869572410,6.7233,148.7,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745869572715,3.8993,148.71,148.64,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869572917,6.724,148.69,148.65,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745869573216,3.8993,148.71,148.61,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869573916,6.7237,148.7,148.66,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745869574612,6.7237,148.7,148.67,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745869576017,10.6223,148.71,148.67,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745869576919,6.7237,148.69,148.64,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869577118,3.8993,148.71,148.64,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869577518,10.6223,148.71,148.67,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745869577818,3.8993,148.71,148.61,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869578117,6.7235,148.7,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745869579417,6.7235,148.7,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745869581018,27.72,148.72,148.68,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745869581220,27.72,148.73,148.65,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869581517,6.7224,148.72,148.69,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745869581915,27.72,148.73,148.69,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745869582521,27.72,148.73,148.7,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745869582721,27.72,148.73,148.65,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869583020,27.72,148.73,148.7,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745869583520,34.4422,148.73,148.69,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745869583922,34.4422,148.73,148.65,26.92989403]
["bitfinex-derivatives","SOLF0:USTF0",1745869584423,27.72,148.76,148.68,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869584619,27.72,148.76,148.71,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869584823,27.72,148.76,148.73,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745869585023,27.72,148.76,148.68,50.66899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869585218,27.72,148.76,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745869588431,34.4407,148.76,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745869588632,34.4407,148.76,148.72,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745869588833,27.72,148.76,148.68,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745869589032,6.7217,148.74,148.68,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745869589332,27.72,148.76,148.68,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745869589527,6.722,148.73,148.68,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745869589836,27.72,148.76,148.68,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745869590327,6.7217,148.74,148.7,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745869591235,27.72,148.76,148.7,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745869591435,27.72,148.76,148.68,50.66899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869591634,6.7198,148.78,148.71,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869592035,29.7107,148.79,148.74,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745869592236,6.7198,148.78,148.74,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745869593436,6.7198,148.78,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745869593638,29.7107,148.79,148.71,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869593837,27.72,148.79,148.71,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869594231,34.4392,148.79,148.71,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869594638,6.7197,148.78,148.74,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745869594839,27.72,148.79,148.71,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869595038,27.72,148.79,148.68,50.66899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869595339,6.7208,148.76,148.72,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745869595539,27.72,148.79,148.68,50.66899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869595734,22.94899403,148.75,148.65,31.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745869595933,33.9371,148.74,148.65,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745869596233,33.9371,148.74,148.62,534.66899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869596638,6.723,148.71,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745869596839,33.9371,148.74,148.62,534.66899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869597639,6.723,148.71,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745869598540,33.9371,148.74,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745869598741,33.9371,148.74,148.68,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745869599038,33.9371,148.74,148.62,534.66899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869599240,33.9371,148.74,148.69,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745869599940,6.7225,148.72,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745869600141,6.7225,148.72,148.63,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1745869600842,6.7221,148.73,148.69,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745869601037,6.7221,148.73,148.63,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1745869601543,6.7221,148.73,148.69,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745869601742,6.7224,148.72,148.63,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1745869601941,33.9371,148.74,148.63,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1745869602136,6.7231,148.71,148.63,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1745869602641,6.7231,148.71,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745869602845,6.7231,148.71,148.63,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1745869604140,6.7232,148.7,148.63,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1745869604346,34.3832,148.7,148.63,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1745869604542,34.3832,148.7,148.66,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745869605341,6.7237,148.69,148.65,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745869605946,6.7237,148.69,148.66,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745869606146,6.7237,148.69,148.62,50.66899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869606641,22.94899403,148.69,148.59,50.60899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869606837,5.9608,148.68,148.57,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745869607044,6.726,148.64,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745869607243,27.66,148.64,148.56,50.60899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869607650,27.66,148.64,148.59,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869607842,27.66,148.67,148.59,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869608043,34.3847,148.67,148.63,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745869609049,6.725,148.66,148.62,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745869609251,27.66,148.67,148.59,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869609449,6.7256,148.65,148.59,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869609752,6.7256,148.65,148.56,50.60899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869610350,6.726,148.64,148.56,50.60899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869610851,6.7262,148.64,148.56,50.60899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869611153,6.7262,148.64,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745869612752,34.4064,148.63,148.59,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745869612952,27.68,148.63,148.56,50.60899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869613151,27.68,148.63,148.56,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869613353,34.4067,148.63,148.59,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745869613654,27.68,148.63,148.56,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869613854,6.7271,148.62,148.58,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745869614053,4.1121,148.62,148.53,50.62899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869614354,6.7275,148.61,148.53,50.62899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869614755,2.1068,148.61,148.53,50.62899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869614956,6.7278,148.6,148.53,50.62899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869615255,2.1068,148.61,148.53,50.62899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869615456,8.8343,148.61,148.57,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1745869615656,2.1068,148.61,148.53,50.62899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869616059,2.1068,148.61,148.59,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745869617460,2.1068,148.61,148.53,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869617858,6.7279,148.6,148.57,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745869618060,27.68,148.59,148.57,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745869619057,27.68,148.59,148.58,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745869619360,27.68,148.59,148.53,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869619558,27.68,148.59,148.57,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1745869620364,27.68,148.59,148.56,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745869620862,27.68,148.59,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745869621161,34.4082,148.59,148.53,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869621563,27.68,148.59,148.53,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869622061,27.68,148.59,148.55,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745869622263,4.1121,148.62,148.56,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869622463,27.68,148.61,148.56,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869622663,27.68,148.61,148.58,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745869623259,27.68,148.61,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745869623461,34.4076,148.61,148.54,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869623967,27.68,148.61,148.54,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869624569,27.68,148.61,148.57,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869625068,6.7283,148.59,148.57,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869625268,6.7283,148.59,148.56,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745869625568,6.7278,148.6,148.56,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745869627265,27.68,148.61,148.54,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745869627467,27.68,148.61,148.52,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869628967,6.7287,148.58,148.52,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869629272,34.4087,148.58,148.52,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869629464,27.68,148.58,148.52,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869629864,27.68,148.58,148.53,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745869630065,27.68,148.58,148.52,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869630575,34.4089,148.58,148.54,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745869631277,6.7294,148.57,148.55,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869631777,6.7294,148.57,148.53,29.67959403]
["bitfinex-derivatives","SOLF0:USTF0",1745869631982,6.7296,148.56,148.53,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869632976,27.68,148.58,148.51,29.68039403]
["bitfinex-derivatives","SOLF0:USTF0",1745869633174,2.0808,148.57,148.51,29.68039403]
["bitfinex-derivatives","SOLF0:USTF0",1745869633476,6.7296,148.56,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745869634386,6.7301,148.55,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745869634782,2.0808,148.57,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745869635084,6.7298,148.56,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745869635279,2.0808,148.57,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745869635785,2.0808,148.57,148.51,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869635985,6.1376,148.57,148.51,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869636184,6.7307,148.54,148.51,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869636485,6.1376,148.57,148.51,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869636985,27.64,148.56,148.51,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869637186,34.3698,148.56,148.52,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745869637582,27.64,148.56,148.52,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745869637788,27.64,148.56,148.51,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869638186,6.7307,148.54,148.51,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869638689,6.7307,148.54,148.51,29.68069403]
["bitfinex-derivatives","SOLF0:USTF0",1745869639086,6.7302,148.55,148.51,29.68069403]
["bitfinex-derivatives","SOLF0:USTF0",1745869639389,27.64,148.56,148.51,29.68069403]
["bitfinex-derivatives","SOLF0:USTF0",1745869639995,27.64,148.56,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745869640187,27.64,148.56,148.51,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869640389,6.7303,148.55,148.51,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869640585,27.64,148.56,148.47,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869641093,6.7312,148.53,148.47,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869641291,27.64,148.55,148.47,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869641985,27.64,148.55,148.45,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869642187,27.64,148.55,148.37,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745869642188,22.94899403,148.53,148.43,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869642388,3.9079,148.52,148.38,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1745869642592,27.64,148.51,148.4,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869642788,29.559,148.51,148.4,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869643193,29.559,148.51,148.43,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869643694,1.919,148.51,148.43,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869643995,1.919,148.51,148.46,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745869644195,1.919,148.51,148.43,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869644493,1.919,148.51,148.42,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1745869644494,1.919,148.51,148.46,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869644793,1.919,148.51,148.45,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869644995,1.919,148.51,148.46,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745869645295,27.66,148.54,148.48,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869645685,27.66,148.57,148.48,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869645889,27.66,148.57,148.46,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869646092,6.7332,148.48,148.46,57.34299403]
["bitfinex-derivatives","SOLF0:USTF0",1745869646494,27.66,148.53,148.44,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869646796,6.7336,148.47,148.44,29.68369403]
["bitfinex-derivatives","SOLF0:USTF0",1745869647186,5.9736,148.52,148.44,29.68369403]
["bitfinex-derivatives","SOLF0:USTF0",1745869647596,6.7341,148.46,148.44,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869648198,6.7341,148.46,148.43,34.3953]
["bitfinex-derivatives","SOLF0:USTF0",1745869648398,6.7348,148.45,148.43,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745869649296,6.735,148.44,148.4,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869649697,27.66,148.49,148.41,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745869650294,27.66,148.49,148.4,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869650500,6.7339,148.47,148.4,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869650796,6.7339,148.47,148.43,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869651001,6.7325,148.5,148.43,50.60899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869651201,6.7325,148.5,148.46,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869651404,27.66,148.55,148.46,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869651602,27.66,148.55,148.47,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745869651894,61.2902,148.55,148.38,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1745869652102,22.94899403,148.53,148.39,50.60899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869652403,1.9277,148.52,148.43,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745869652599,27.66,148.51,148.39,50.60899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869652800,6.7344,148.46,148.39,50.60899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869653002,6.7344,148.46,148.41,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745869653201,6.7344,148.46,148.39,50.60899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869653202,6.7338,148.47,148.39,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745869653501,6.7338,148.47,148.4,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869654204,6.7342,148.46,148.4,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869654499,31.6784,148.51,148.43,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745869654902,31.6784,148.51,148.44,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745869655301,31.6784,148.51,148.4,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869655498,31.6784,148.51,148.44,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745869655901,6.7335,148.48,148.44,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745869656405,31.6784,148.51,148.44,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745869656703,6.7338,148.47,148.44,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745869658500,6.7338,148.47,148.43,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745869659298,31.6784,148.51,148.4,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869660304,6.7339,148.47,148.43,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745869660605,6.7339,148.47,148.4,22.94899403]
["bitfinex-derivatives","SOLF0:USTF0",1745869660799,6.7339,148.47,148.43,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745869662705,27.62,148.47,148.38,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745869663002,27.62,148.47,148.4,14.39342186]
["bitfinex-derivatives","SOLF0:USTF0",1745869663205,6.7349,148.45,148.41,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745869663502,6.7349,148.45,148.4,14.39342186]
["bitfinex-derivatives","SOLF0:USTF0",1745869664004,6.7349,148.45,148.41,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745869665006,27.62,148.47,148.42,14.39342186]
["bitfinex-derivatives","SOLF0:USTF0",1745869665206,27.62,148.5,148.44,14.39342186]
["bitfinex-derivatives","SOLF0:USTF0",1745869665503,6.733,148.49,148.45,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745869665702,27.62,148.5,148.44,14.39342186]
["bitfinex-derivatives","SOLF0:USTF0",1745869666101,6.7334,148.48,148.44,21.12812186]
["bitfinex-derivatives","SOLF0:USTF0",1745869666904,6.7334,148.48,148.44,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745869667105,6.7337,148.47,148.43,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745869667307,14.39342186,148.49,148.42,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745869667699,6.7345,148.46,148.42,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745869667904,14.39342186,148.49,148.39,42.01342186]
["bitfinex-derivatives","SOLF0:USTF0",1745869668200,14.39342186,148.49,148.41,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745869668407,14.39342186,148.47,148.39,42.01342186]
["bitfinex-derivatives","SOLF0:USTF0",1745869668606,27.62,148.46,148.39,42.01342186]
["bitfinex-derivatives","SOLF0:USTF0",1745869668803,6.7355,148.43,148.39,42.01342186]
["bitfinex-derivatives","SOLF0:USTF0",1745869669507,6.7355,148.43,148.4,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745869670008,6.7352,148.44,148.39,42.01342186]
["bitfinex-derivatives","SOLF0:USTF0",1745869670204,6.7352,148.44,148.4,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745869670505,27.62,148.46,148.39,42.01342186]
["bitfinex-derivatives","SOLF0:USTF0",1745869671209,6.7353,148.44,148.39,42.01342186]
["bitfinex-derivatives","SOLF0:USTF0",1745869671413,27.62,148.46,148.39,42.01342186]
["bitfinex-derivatives","SOLF0:USTF0",1745869672013,6.7361,148.42,148.39,21.13062186]
["bitfinex-derivatives","SOLF0:USTF0",1745869672400,6.7361,148.42,148.39,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745869672611,6.7356,148.43,148.4,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745869673113,4.1134,148.45,148.37,14.39342186]
["bitfinex-derivatives","SOLF0:USTF0",1745869673310,4.1134,148.45,148.39,14.39342186]
["bitfinex-derivatives","SOLF0:USTF0",1745869673611,6.7359,148.42,148.39,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745869673813,18.50682186,148.45,148.37,14.39342186]
["bitfinex-derivatives","SOLF0:USTF0",1745869674312,18.50682186,148.45,148.37,21.13152186]
["bitfinex-derivatives","SOLF0:USTF0",1745869674707,6.737,148.4,148.38,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1745869675007,27.62,148.42,148.38,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1745869675705,6.7366,148.41,148.38,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1745869676011,27.62,148.42,148.35,14.39342186]
["bitfinex-derivatives","SOLF0:USTF0",1745869676311,6.7376,148.39,148.33,18.34302186]
["bitfinex-derivatives","SOLF0:USTF0",1745869676607,6.7376,148.39,148.36,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745869676912,6.7376,148.39,148.33,18.34302186]
["bitfinex-derivatives","SOLF0:USTF0",1745869677211,6.7376,148.39,148.35,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745869677912,6.7378,148.38,148.35,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745869678309,27.62,148.42,148.33,14.39342186]
["bitfinex-derivatives","SOLF0:USTF0",1745869678310,14.39342186,148.41,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745869678612,16.42422186,148.41,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745869679217,6.7382,148.37,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745869679815,6.7379,148.38,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745869680416,27.62,148.38,148.29,46.06042186]
["bitfinex-derivatives","SOLF0:USTF0",1745869680810,27.62,148.38,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745869681012,27.62,148.38,148.35,21.13242186]
["bitfinex-derivatives","SOLF0:USTF0",1745869681315,29.6508,148.41,148.35,21.13242186]
["bitfinex-derivatives","SOLF0:USTF0",1745869681616,29.6508,148.41,148.35,14.39342186]
["bitfinex-derivatives","SOLF0:USTF0",1745869681818,27.62,148.41,148.37,14.39342186]
["bitfinex-derivatives","SOLF0:USTF0",1745869682021,27.62,148.44,148.39,14.39342186]
["bitfinex-derivatives","SOLF0:USTF0",1745869682218,6.7358,148.43,148.39,21.13042186]
["bitfinex-derivatives","SOLF0:USTF0",1745869682418,6.7358,148.43,148.39,14.39342186]
["bitfinex-derivatives","SOLF0:USTF0",1745869682816,34.3551,148.44,148.39,14.39342186]
["bitfinex-derivatives","SOLF0:USTF0",1745869683016,27.62,148.44,148.39,14.39342186]
["bitfinex-derivatives","SOLF0:USTF0",1745869684019,6.7362,148.42,148.39,14.39342186]
["bitfinex-derivatives","SOLF0:USTF0",1745869684520,6.7364,148.41,148.34,33.6272]
["bitfinex-derivatives","SOLF0:USTF0",1745869684723,6.7364,148.41,148.38,14.39342186]
["bitfinex-derivatives","SOLF0:USTF0",1745869684918,6.7364,148.41,148.34,33.6272]
["bitfinex-derivatives","SOLF0:USTF0",1745869685123,6.7364,148.41,148.37,14.39342186]
["bitfinex-derivatives","SOLF0:USTF0",1745869685319,6.7361,148.42,148.37,14.39342186]
["bitfinex-derivatives","SOLF0:USTF0",1745869685521,27.62,148.44,148.37,14.39342186]
["bitfinex-derivatives","SOLF0:USTF0",1745869685821,6.7366,148.41,148.37,14.39342186]
["bitfinex-derivatives","SOLF0:USTF0",1745869686019,27.62,148.44,148.37,21.13122186]
["bitfinex-derivatives","SOLF0:USTF0",1745869686222,27.62,148.44,148.37,14.39342186]
["bitfinex-derivatives","SOLF0:USTF0",1745869686525,6.7359,148.42,148.37,14.39342186]
["bitfinex-derivatives","SOLF0:USTF0",1745869686723,6.7359,148.42,148.38,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745869686927,27.62,148.44,148.38,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745869687123,6.7364,148.41,148.38,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745869687323,6.7364,148.41,148.39,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745869687826,6.736,148.42,148.39,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745869688326,27.62,148.44,148.38,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745869689730,6.7362,148.42,148.38,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745869690028,6.7362,148.42,148.39,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745869690630,27.62,148.44,148.37,14.39342186]
["bitfinex-derivatives","SOLF0:USTF0",1745869690929,27.62,148.44,148.39,14.39342186]
["bitfinex-derivatives","SOLF0:USTF0",1745869691134,34.3551,148.44,148.41,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745869691328,34.3551,148.44,148.39,14.39342186]
["bitfinex-derivatives","SOLF0:USTF0",1745869691731,34.3551,148.44,148.4,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745869692624,363.0,148.43,148.22,15.71043148]
["bitfinex-derivatives","SOLF0:USTF0",1745869692829,14.39342186,148.35,148.24,14.39342186]
["bitfinex-derivatives","SOLF0:USTF0",1745869693029,27.58,148.34,148.24,14.39342186]
["bitfinex-derivatives","SOLF0:USTF0",1745869693236,6.7402,148.33,148.26,14.39342186]
["bitfinex-derivatives","SOLF0:USTF0",1745869693422,27.58,148.34,148.26,14.39342186]
["bitfinex-derivatives","SOLF0:USTF0",1745869693627,6.7406,148.32,148.26,21.13642186]
["bitfinex-derivatives","SOLF0:USTF0",1745869693822,6.7406,148.32,148.26,14.39342186]
["bitfinex-derivatives","SOLF0:USTF0",1745869694331,6.7409,148.31,148.26,21.13632186]
["bitfinex-derivatives","SOLF0:USTF0",1745869694533,27.58,148.34,148.26,14.39342186]
["bitfinex-derivatives","SOLF0:USTF0",1745869694927,6.7406,148.32,148.27,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1745869695225,27.58,148.34,148.26,14.39342186]
["bitfinex-derivatives","SOLF0:USTF0",1745869695533,27.58,148.34,148.26,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745869696033,6.7417,148.3,148.25,23.07563542]
["bitfinex-derivatives","SOLF0:USTF0",1745869696332,50.65563542,148.34,148.24,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745869696530,6.7425,148.28,148.24,34.324]
["bitfinex-derivatives","SOLF0:USTF0",1745869696932,6.7425,148.28,148.24,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745869697128,27.6,148.3,148.23,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1745869697331,27.6,148.3,148.17,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745869697634,6.7444,148.24,148.19,8.6758]
["bitfinex-derivatives","SOLF0:USTF0",1745869697835,33.8589,148.3,148.19,8.6758]
["bitfinex-derivatives","SOLF0:USTF0",1745869698236,23.07563542,148.28,148.17,50.67563542]
["bitfinex-derivatives","SOLF0:USTF0",1745869698429,23.07563542,148.28,148.17,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745869698732,6.7462,148.2,148.16,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1745869698925,27.6,148.23,148.16,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1745869699328,23.07563542,148.22,148.12,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745869699936,6.7471,148.18,148.12,34.3491]
["bitfinex-derivatives","SOLF0:USTF0",1745869701132,50.67563542,148.19,148.12,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745869701429,50.67563542,148.19,148.11,15.71043148]
["bitfinex-derivatives","SOLF0:USTF0",1745869701935,50.67563542,148.19,148.1,8.6799]
["bitfinex-derivatives","SOLF0:USTF0",1745869702332,6.7478,148.16,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745869702531,50.67563542,148.19,148.1,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1745869702731,23.07563542,148.25,148.12,23.07563542]
["bitfinex-derivatives","SOLF0:USTF0",1745869702933,50.67563542,148.29,148.15,23.07563542]
["bitfinex-derivatives","SOLF0:USTF0",1745869703132,50.67563542,148.29,148.16,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1745869703335,6.7433,148.26,148.2,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745869703536,6.7433,148.26,148.17,29.5729]
["bitfinex-derivatives","SOLF0:USTF0",1745869703834,27.62,148.25,148.17,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1745869704035,27.62,148.27,148.17,25.02853542]
["bitfinex-derivatives","SOLF0:USTF0",1745869704535,6.7433,148.26,148.17,25.02853542]
["bitfinex-derivatives","SOLF0:USTF0",1745869704836,23.07563542,148.3,148.18,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745869705033,6.7422,148.29,148.24,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745869705237,5.9921,148.32,148.2,23.07563542]
["bitfinex-derivatives","SOLF0:USTF0",1745869705832,6.7415,148.3,148.2,23.07563542]
["bitfinex-derivatives","SOLF0:USTF0",1745869706036,27.62,148.3,148.23,23.07563542]
["bitfinex-derivatives","SOLF0:USTF0",1745869706233,27.62,148.3,148.26,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745869708138,27.62,148.3,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745869708436,27.62,148.3,148.26,23.07563542]
["bitfinex-derivatives","SOLF0:USTF0",1745869709237,27.62,148.3,148.26,29.81873542]
["bitfinex-derivatives","SOLF0:USTF0",1745869709437,34.3614,148.3,148.26,23.07563542]
["bitfinex-derivatives","SOLF0:USTF0",1745869710137,27.62,148.3,148.18,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745869710334,27.62,148.3,148.2,23.07563542]
["bitfinex-derivatives","SOLF0:USTF0",1745869710739,6.7419,148.29,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745869710940,27.62,148.29,148.23,23.07563542]
["bitfinex-derivatives","SOLF0:USTF0",1745869711140,27.62,148.29,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745869711933,27.62,148.29,148.23,23.07563542]
["bitfinex-derivatives","SOLF0:USTF0",1745869712441,27.62,148.29,148.25,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745869712740,27.62,148.29,148.23,23.07563542]
["bitfinex-derivatives","SOLF0:USTF0",1745869713341,27.62,148.29,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745869714836,27.62,148.29,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745869715042,27.62,148.29,148.22,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745869715437,27.62,148.29,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745869715438,34.362,148.29,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745869715838,27.62,148.29,148.22,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745869716040,27.62,148.29,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745869716533,34.3621,148.29,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1745869716738,27.62,148.29,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1745869717741,27.62,148.29,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745869717942,27.62,148.29,148.22,50.69563542]
["bitfinex-derivatives","SOLF0:USTF0",1745869718436,6.7425,148.28,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745869718741,27.62,148.29,148.22,50.69563542]
["bitfinex-derivatives","SOLF0:USTF0",1745869718944,6.7431,148.27,148.23,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745869719539,27.62,148.29,148.19,50.69563542]
["bitfinex-derivatives","SOLF0:USTF0",1745869719739,6.7424,148.28,148.24,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745869720543,34.362,148.29,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745869721337,6.7424,148.28,148.24,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745869722242,6.7424,148.28,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745869722444,6.7424,148.28,148.22,23.07563542]
["bitfinex-derivatives","SOLF0:USTF0",1745869722738,6.7424,148.28,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745869723444,6.7424,148.28,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745869723845,6.7424,148.28,148.24,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745869725044,6.7428,148.27,148.22,23.07563542]
["bitfinex-derivatives","SOLF0:USTF0",1745869725243,27.62,148.29,148.22,23.07563542]
["bitfinex-derivatives","SOLF0:USTF0",1745869725546,6.7425,148.28,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745869725941,6.7425,148.28,148.22,23.07563542]
["bitfinex-derivatives","SOLF0:USTF0",1745869726347,6.7425,148.28,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745869727946,6.7425,148.28,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745869728750,34.362,148.29,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745869729049,27.62,148.29,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745869730248,6.7423,148.28,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745869730450,6.7423,148.28,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745869731451,6.7428,148.27,148.24,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745869731644,27.62,148.29,148.22,23.07563542]
["bitfinex-derivatives","SOLF0:USTF0",1745869731945,6.7424,148.28,148.25,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745869732250,27.62,148.29,148.22,23.07563542]
["bitfinex-derivatives","SOLF0:USTF0",1745869732551,27.62,148.29,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745869733250,6.7425,148.28,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745869733649,27.62,148.29,148.24,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745869733849,6.743,148.27,148.23,14.42957533]
["bitfinex-derivatives","SOLF0:USTF0",1745869734148,6.743,148.27,148.24,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745869734547,6.743,148.27,148.23,14.42957533]
["bitfinex-derivatives","SOLF0:USTF0",1745869735456,6.743,148.27,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745869736556,6.7427,148.28,148.21,14.42957533]
["bitfinex-derivatives","SOLF0:USTF0",1745869736755,27.62,148.29,148.23,14.42957533]
["bitfinex-derivatives","SOLF0:USTF0",1745869737156,34.3622,148.29,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745869737756,6.7423,148.28,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745869738763,34.362,148.29,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745869738955,27.62,148.29,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745869739659,6.7425,148.28,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745869741356,27.62,148.29,148.24,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745869741557,27.62,148.29,148.23,14.42957533]
["bitfinex-derivatives","SOLF0:USTF0",1745869741851,34.3622,148.29,148.25,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745869742056,34.3622,148.29,148.23,14.42957533]
["bitfinex-derivatives","SOLF0:USTF0",1745869742660,6.7423,148.28,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745869743462,34.362,148.29,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745869743864,34.362,148.29,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745869744560,27.62,148.29,148.23,14.42957533]
["bitfinex-derivatives","SOLF0:USTF0",1745869744762,27.62,148.29,148.25,14.42957533]
["bitfinex-derivatives","SOLF0:USTF0",1745869745159,27.62,148.29,148.27,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745869746163,27.62,148.29,148.25,14.42957533]
["bitfinex-derivatives","SOLF0:USTF0",1745869747057,27.62,148.29,148.26,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745869747261,27.62,148.29,148.25,14.42957533]
["bitfinex-derivatives","SOLF0:USTF0",1745869748358,27.62,148.29,148.27,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745869750159,27.62,148.29,148.25,14.42957533]
["bitfinex-derivatives","SOLF0:USTF0",1745869750563,27.62,148.29,148.28,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745869750763,27.62,148.29,148.25,14.42957533]
["bitfinex-derivatives","SOLF0:USTF0",1745869751363,27.62,148.29,148.28,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745869751766,27.62,148.29,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745869752168,27.62,148.29,148.25,14.42957533]
["bitfinex-derivatives","SOLF0:USTF0",1745869753267,27.62,148.29,148.28,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745869753767,27.62,148.29,148.23,14.42957533]
["bitfinex-derivatives","SOLF0:USTF0",1745869754471,27.62,148.29,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745869756467,27.62,148.29,148.28,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745869756766,27.62,148.29,148.23,14.42957533]
["bitfinex-derivatives","SOLF0:USTF0",1745869757471,27.62,148.29,148.22,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745869757472,6.7423,148.28,148.22,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745869757660,27.62,148.29,148.22,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745869758772,27.62,148.29,148.26,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745869760266,34.3619,148.29,148.26,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745869760673,27.62,148.29,148.23,14.42957533]
["bitfinex-derivatives","SOLF0:USTF0",1745869760873,34.3619,148.29,148.23,14.42957533]
["bitfinex-derivatives","SOLF0:USTF0",1745869761373,34.3619,148.29,148.25,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745869762472,34.3619,148.29,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745869762774,34.3619,148.29,148.23,14.42957533]
["bitfinex-derivatives","SOLF0:USTF0",1745869762976,34.3619,148.29,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745869763874,6.7426,148.28,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1745869764975,6.7426,148.28,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745869768173,6.7428,148.27,148.24,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745869768778,6.7428,148.27,148.23,14.42957533]
["bitfinex-derivatives","SOLF0:USTF0",1745869768974,6.7425,148.28,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745869769779,27.62,148.29,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745869770369,27.62,148.29,148.23,14.42957533]
["bitfinex-derivatives","SOLF0:USTF0",1745869771077,6.7427,148.27,148.23,14.42957533]
["bitfinex-derivatives","SOLF0:USTF0",1745869771977,6.7427,148.27,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745869772374,6.7425,148.28,148.24,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745869772574,27.62,148.29,148.21,14.42957533]
["bitfinex-derivatives","SOLF0:USTF0",1745869772973,6.7429,148.27,148.23,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745869774484,6.7429,148.27,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1745869774780,6.7425,148.28,148.21,14.42957533]
["bitfinex-derivatives","SOLF0:USTF0",1745869774983,5.9921,148.32,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745869775176,27.54,148.35,148.29,14.42957533]
["bitfinex-derivatives","SOLF0:USTF0",1745869775481,27.54,148.35,148.31,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745869775680,27.54,148.35,148.29,14.42957533]
["bitfinex-derivatives","SOLF0:USTF0",1745869775982,34.2791,148.35,148.29,14.42957533]
["bitfinex-derivatives","SOLF0:USTF0",1745869776282,34.2791,148.35,148.31,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745869776474,6.7396,148.34,148.29,14.42957533]
["bitfinex-derivatives","SOLF0:USTF0",1745869776675,6.7396,148.34,148.3,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745869776872,6.7396,148.34,148.29,14.42957533]
["bitfinex-derivatives","SOLF0:USTF0",1745869776873,34.2793,148.35,148.29,14.42957533]
["bitfinex-derivatives","SOLF0:USTF0",1745869777082,27.54,148.35,148.29,14.42957533]
["bitfinex-derivatives","SOLF0:USTF0",1745869777278,27.54,148.35,148.31,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745869777781,27.54,148.35,148.3,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745869778278,34.2793,148.35,148.29,14.42957533]
["bitfinex-derivatives","SOLF0:USTF0",1745869778479,34.2793,148.35,148.31,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745869779687,6.7395,148.34,148.29,14.42957533]
["bitfinex-derivatives","SOLF0:USTF0",1745869779878,27.54,148.35,148.29,14.42957533]
["bitfinex-derivatives","SOLF0:USTF0",1745869780074,34.2793,148.35,148.31,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745869780278,27.54,148.35,148.31,14.42957533]
["bitfinex-derivatives","SOLF0:USTF0",1745869780480,27.54,148.38,148.31,14.42957533]
["bitfinex-derivatives","SOLF0:USTF0",1745869780679,27.54,148.38,148.32,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745869781179,6.7389,148.36,148.32,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745869781382,6.7389,148.36,148.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745869781778,6.7392,148.35,148.29,41.96957533]
["bitfinex-derivatives","SOLF0:USTF0",1745869782483,6.7392,148.35,148.32,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745869782776,6.7388,148.36,148.29,41.96957533]
["bitfinex-derivatives","SOLF0:USTF0",1745869782982,6.7388,148.36,148.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745869784190,21.16797533,148.37,148.29,41.96957533]
["bitfinex-derivatives","SOLF0:USTF0",1745869784373,6.1075,148.39,148.31,14.42957533]
["bitfinex-derivatives","SOLF0:USTF0",1745869784578,27.48,148.38,148.31,14.42957533]
["bitfinex-derivatives","SOLF0:USTF0",1745869784778,34.218,148.38,148.35,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745869785083,34.218,148.38,148.31,14.42957533]
["bitfinex-derivatives","SOLF0:USTF0",1745869785281,6.7383,148.37,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745869785683,6.7383,148.37,148.31,14.42957533]
["bitfinex-derivatives","SOLF0:USTF0",1745869787283,6.7383,148.37,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745869787880,27.48,148.38,148.31,14.42957533]
["bitfinex-derivatives","SOLF0:USTF0",1745869788182,41.90957533,148.38,148.31,14.42957533]
["bitfinex-derivatives","SOLF0:USTF0",1745869788483,6.7389,148.36,148.32,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745869789082,6.7392,148.35,148.31,21.17027533]
["bitfinex-derivatives","SOLF0:USTF0",1745869789285,6.7392,148.35,148.31,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745869789488,41.90957533,148.38,148.29,41.96957533]
["bitfinex-derivatives","SOLF0:USTF0",1745869789683,6.7383,148.37,148.29,41.96957533]
["bitfinex-derivatives","SOLF0:USTF0",1745869789879,27.48,148.38,148.31,14.42957533]
["bitfinex-derivatives","SOLF0:USTF0",1745869790282,34.218,148.38,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745869792288,34.218,148.38,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745869792585,34.218,148.38,148.31,14.42957533]
["bitfinex-derivatives","SOLF0:USTF0",1745869792787,34.218,148.38,148.34,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745869793786,41.90957533,148.38,148.33,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745869793990,41.90957533,148.38,148.29,41.96957533]
["bitfinex-derivatives","SOLF0:USTF0",1745869795187,41.90957533,148.38,148.33,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745869795790,6.7384,148.37,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745869796593,6.7387,148.36,148.33,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745869796790,6.7387,148.36,148.29,41.96957533]
["bitfinex-derivatives","SOLF0:USTF0",1745869797291,6.7387,148.36,148.33,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745869797482,6.7392,148.35,148.29,41.96957533]
["bitfinex-derivatives","SOLF0:USTF0",1745869797686,41.90957533,148.38,148.29,41.96957533]
["bitfinex-derivatives","SOLF0:USTF0",1745869798092,6.7389,148.36,148.33,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745869798293,41.90957533,148.38,148.29,14.42957533]
["bitfinex-derivatives","SOLF0:USTF0",1745869798485,14.42957533,148.36,148.27,14.42957533]
["bitfinex-derivatives","SOLF0:USTF0",1745869798891,6.7394,148.35,148.27,14.42957533]
["bitfinex-derivatives","SOLF0:USTF0",1745869799193,41.90957533,148.38,148.29,14.42957533]
["bitfinex-derivatives","SOLF0:USTF0",1745869799600,6.7386,148.36,148.33,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745869800295,1.17325781,148.45,148.35,14.42957533]
["bitfinex-derivatives","SOLF0:USTF0",1745869800495,14.42957533,148.48,148.38,14.42957533]
["bitfinex-derivatives","SOLF0:USTF0",1745869801396,14.42957533,148.46,148.38,14.42957533]
["bitfinex-derivatives","SOLF0:USTF0",1745869801587,29.5741,148.45,148.36,14.42957533]
["bitfinex-derivatives","SOLF0:USTF0",1745869801787,14.42957533,148.44,148.34,48.13607533]
["bitfinex-derivatives","SOLF0:USTF0",1745869802198,1.965,148.43,148.34,48.13607533]
["bitfinex-derivatives","SOLF0:USTF0",1745869802392,1.965,148.43,148.4,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745869802699,1.965,148.43,148.31,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745869802700,14.42957533,148.42,148.31,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745869802994,1.965,148.43,148.36,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745869802995,14.42957533,148.39,148.36,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745869803699,50.54186495,148.41,148.31,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745869804095,27.48,148.41,148.31,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745869804399,27.48,148.41,148.38,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745869804800,27.48,148.41,148.31,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745869804995,27.48,148.41,148.29,23.06186495]
["bitfinex-derivatives","SOLF0:USTF0",1745869805196,50.54186495,148.41,148.28,512.62]
["bitfinex-derivatives","SOLF0:USTF0",1745869805396,6.7374,148.39,148.35,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1745869805598,6.7374,148.39,148.28,512.62]
["bitfinex-derivatives","SOLF0:USTF0",1745869805801,8.8565,148.39,148.28,512.62]
["bitfinex-derivatives","SOLF0:USTF0",1745869806299,2.1191,148.39,148.28,512.62]
["bitfinex-derivatives","SOLF0:USTF0",1745869806499,2.1191,148.39,148.35,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745869806900,8.8565,148.39,148.35,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745869809098,8.8565,148.39,148.36,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745869809301,8.8565,148.39,148.29,23.06186495]
["bitfinex-derivatives","SOLF0:USTF0",1745869809689,8.8565,148.39,148.35,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1745869810496,2.1191,148.39,148.36,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745869810900,2.1191,148.39,148.29,23.06186495]
["bitfinex-derivatives","SOLF0:USTF0",1745869811099,8.8566,148.39,148.35,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745869811296,2.1191,148.39,148.35,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745869811797,2.1191,148.39,148.36,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745869811998,2.1191,148.39,148.29,23.06186495]
["bitfinex-derivatives","SOLF0:USTF0",1745869812597,8.8567,148.39,148.29,23.06186495]
["bitfinex-derivatives","SOLF0:USTF0",1745869813101,8.8567,148.39,148.34,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745869813498,2.1191,148.39,148.29,23.06186495]
["bitfinex-derivatives","SOLF0:USTF0",1745869814302,8.8566,148.39,148.29,23.06186495]
["bitfinex-derivatives","SOLF0:USTF0",1745869814903,8.8566,148.39,148.35,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745869815105,6.7377,148.38,148.35,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745869815306,2.1191,148.39,148.33,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745869815599,2.1191,148.39,148.29,23.06186495]
["bitfinex-derivatives","SOLF0:USTF0",1745869815805,27.48,148.41,148.38,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745869816006,27.44,148.41,148.38,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745869818908,27.44,148.41,148.35,23.06186495]
["bitfinex-derivatives","SOLF0:USTF0",1745869819106,485.08,148.43,148.35,23.06186495]
["bitfinex-derivatives","SOLF0:USTF0",1745869819708,27.42,148.44,148.35,23.06186495]
["bitfinex-derivatives","SOLF0:USTF0",1745869819905,27.42,148.44,148.33,42.81896495]
["bitfinex-derivatives","SOLF0:USTF0",1745869819906,27.42,148.44,148.43,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745869820507,34.1537,148.47,148.43,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745869820710,27.42,148.47,148.42,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745869820913,27.42,148.47,148.38,23.06186495]
["bitfinex-derivatives","SOLF0:USTF0",1745869821107,50.48186495,148.47,148.39,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745869821313,50.48186495,148.47,148.36,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745869821606,6.7349,148.45,148.36,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745869821811,50.48186495,148.47,148.36,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745869822213,57.21576495,148.47,148.36,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745869822514,27.42,148.47,148.38,23.06186495]
["bitfinex-derivatives","SOLF0:USTF0",1745869823014,6.7342,148.46,148.38,23.06186495]
["bitfinex-derivatives","SOLF0:USTF0",1745869823709,34.1537,148.47,148.38,23.06186495]
["bitfinex-derivatives","SOLF0:USTF0",1745869824014,27.42,148.47,148.38,23.06186495]
["bitfinex-derivatives","SOLF0:USTF0",1745869824214,27.42,148.47,148.41,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745869824414,6.735,148.44,148.38,23.06186495]
["bitfinex-derivatives","SOLF0:USTF0",1745869824616,6.735,148.44,148.4,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745869824915,50.48186495,148.47,148.36,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745869825115,6.7356,148.43,148.36,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745869825611,6.7356,148.43,148.39,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745869825812,6.7352,148.44,148.36,41.82229944]
["bitfinex-derivatives","SOLF0:USTF0",1745869826415,6.7352,148.44,148.4,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745869826814,21.13699944,148.45,148.36,41.82229944]
["bitfinex-derivatives","SOLF0:USTF0",1745869827117,41.82229944,148.47,148.38,14.40229944]
["bitfinex-derivatives","SOLF0:USTF0",1745869827417,48.55609944,148.47,148.43,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745869827616,41.82229944,148.47,148.43,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745869827816,41.82229944,148.47,148.38,14.40229944]
["bitfinex-derivatives","SOLF0:USTF0",1745869828015,48.55599944,148.47,148.38,14.40229944]
["bitfinex-derivatives","SOLF0:USTF0",1745869828316,41.82229944,148.47,148.38,14.40229944]
["bitfinex-derivatives","SOLF0:USTF0",1745869828819,48.55619944,148.47,148.43,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745869829319,41.82229944,148.47,148.38,14.40229944]
["bitfinex-derivatives","SOLF0:USTF0",1745869830020,14.40229944,148.45,148.36,41.82229944]
["bitfinex-derivatives","SOLF0:USTF0",1745869830221,6.7357,148.43,148.39,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745869832020,6.7359,148.42,148.39,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745869832222,14.40229944,148.41,148.33,33.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745869832421,14.40229944,148.39,148.33,33.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745869832721,21.13969944,148.39,148.35,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745869833322,14.40229944,148.39,148.36,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745869833525,6.7369,148.4,148.36,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745869834620,6.7373,148.39,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745869835423,6.737,148.4,148.36,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745869835624,27.42,148.41,148.31,23.05592691]
["bitfinex-derivatives","SOLF0:USTF0",1745869836726,34.1565,148.41,148.37,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745869836924,27.42,148.41,148.31,23.05592691]
["bitfinex-derivatives","SOLF0:USTF0",1745869837826,6.7369,148.4,148.36,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745869838121,6.7369,148.4,148.31,23.05592691]
["bitfinex-derivatives","SOLF0:USTF0",1745869839127,34.1566,148.41,148.37,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745869840126,6.7369,148.4,148.37,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745869840628,34.1566,148.41,148.37,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745869840927,27.42,148.41,148.37,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745869841827,6.7369,148.4,148.37,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745869842620,6.7373,148.39,148.36,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745869844126,6.7373,148.39,148.31,23.05592691]
["bitfinex-derivatives","SOLF0:USTF0",1745869844428,6.737,148.4,148.37,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745869845632,6.7374,148.39,148.36,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745869845925,6.7374,148.39,148.31,23.05592691]
["bitfinex-derivatives","SOLF0:USTF0",1745869846625,27.42,148.41,148.3,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745869846833,23.05592691,148.39,148.3,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745869847226,6.7384,148.37,148.3,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745869847529,27.38,148.37,148.3,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745869847827,23.05592691,148.36,148.31,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745869848030,27.10972691,148.36,148.27,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745869848228,4.0538,148.36,148.27,50.43592691]
["bitfinex-derivatives","SOLF0:USTF0",1745869848529,10.7925,148.36,148.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745869848730,4.0538,148.36,148.27,50.43592691]
["bitfinex-derivatives","SOLF0:USTF0",1745869849133,10.7925,148.36,148.32,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745869849331,27.38,148.37,148.3,23.05592691]
["bitfinex-derivatives","SOLF0:USTF0",1745869850434,27.38,148.37,148.34,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745869850737,27.38,148.37,148.3,23.05592691]
["bitfinex-derivatives","SOLF0:USTF0",1745869851333,34.1182,148.37,148.33,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745869851523,34.1182,148.37,148.3,23.05592691]
["bitfinex-derivatives","SOLF0:USTF0",1745869851725,34.1182,148.37,148.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745869851924,34.1182,148.37,148.3,23.05592691]
["bitfinex-derivatives","SOLF0:USTF0",1745869852533,34.1182,148.37,148.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745869852835,27.38,148.37,148.3,23.05592691]
["bitfinex-derivatives","SOLF0:USTF0",1745869853135,27.38,148.37,148.33,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745869854331,27.38,148.37,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745869856635,34.1182,148.37,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745869856831,27.38,148.37,148.33,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745869857037,27.38,148.37,148.28,16.53006957]
["bitfinex-derivatives","SOLF0:USTF0",1745869857535,34.1184,148.37,148.33,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745869857732,34.1184,148.37,148.28,16.53006957]
["bitfinex-derivatives","SOLF0:USTF0",1745869858637,27.38,148.37,148.3,14.41426957]
["bitfinex-derivatives","SOLF0:USTF0",1745869859339,27.38,148.37,148.35,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745869859638,29.4133,148.4,148.31,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745869859835,29.4133,148.4,148.37,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1745869860235,27.38,148.4,148.32,14.41426957]
["bitfinex-derivatives","SOLF0:USTF0",1745869860428,27.38,148.4,148.37,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1745869861641,27.38,148.4,148.38,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745869861939,27.38,148.4,148.34,14.41426957]
["bitfinex-derivatives","SOLF0:USTF0",1745869862139,4.0184,148.42,148.34,14.41426957]
["bitfinex-derivatives","SOLF0:USTF0",1745869862340,4.0184,148.42,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745869862537,41.79426957,148.43,148.36,14.41426957]
["bitfinex-derivatives","SOLF0:USTF0",1745869862538,27.38,148.43,148.36,14.41426957]
["bitfinex-derivatives","SOLF0:USTF0",1745869862737,27.38,148.43,148.41,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745869862938,27.38,148.43,148.36,14.41426957]
["bitfinex-derivatives","SOLF0:USTF0",1745869863340,38.0174,148.46,148.36,14.41426957]
["bitfinex-derivatives","SOLF0:USTF0",1745869864541,14.41426957,148.45,148.36,14.41426957]
["bitfinex-derivatives","SOLF0:USTF0",1745869865238,14.41426957,148.45,148.4,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745869865444,14.41426957,148.43,148.35,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745869865736,6.736,148.42,148.35,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745869865943,27.38,148.42,148.35,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745869866139,27.38,148.42,148.33,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1745869866341,6.7364,148.41,148.33,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1745869866544,6.7364,148.41,148.32,50.42943884]
["bitfinex-derivatives","SOLF0:USTF0",1745869866746,27.38,148.42,148.32,50.42943884]
["bitfinex-derivatives","SOLF0:USTF0",1745869867440,27.38,148.42,148.4,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745869868149,27.38,148.42,148.39,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745869868550,27.38,148.44,148.35,23.04943884]
["bitfinex-derivatives","SOLF0:USTF0",1745869868751,27.38,148.44,148.42,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745869869050,27.38,148.44,148.36,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745869869340,27.38,148.44,148.42,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745869870043,4.0336,148.47,148.38,23.04943884]
["bitfinex-derivatives","SOLF0:USTF0",1745869870343,31.4136,148.47,148.38,23.04943884]
["bitfinex-derivatives","SOLF0:USTF0",1745869870743,27.38,148.47,148.38,23.04943884]
["bitfinex-derivatives","SOLF0:USTF0",1745869871150,27.38,148.47,148.44,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745869872549,27.38,148.47,148.4,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745869873352,34.1136,148.47,148.4,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745869873554,34.1136,148.47,148.43,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745869873847,27.38,148.47,148.4,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745869874250,27.38,148.47,148.43,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745869874450,27.38,148.47,148.4,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745869874652,27.38,148.47,148.42,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745869874853,6.7344,148.46,148.42,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745869875152,27.38,148.47,148.43,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745869875653,34.1139,148.47,148.43,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745869876355,34.1139,148.47,148.44,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745869876654,27.38,148.47,148.44,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745869877865,34.1137,148.47,148.43,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745869878356,27.38,148.47,148.43,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745869878659,6.7342,148.46,148.43,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745869879953,34.1137,148.47,148.44,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745869880857,6.7341,148.46,148.43,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745869881358,34.1139,148.47,148.44,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745869882162,6.7342,148.46,148.43,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745869882756,27.38,148.47,148.4,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745869882961,50.42943884,148.47,148.4,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745869883361,6.7353,148.44,148.41,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745869883561,50.42943884,148.47,148.37,31.2058]
["bitfinex-derivatives","SOLF0:USTF0",1745869883861,6.7348,148.45,148.37,31.2058]
["bitfinex-derivatives","SOLF0:USTF0",1745869885361,50.42943884,148.47,148.42,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745869885662,6.7345,148.46,148.42,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745869886562,6.7345,148.46,148.43,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745869886760,34.1138,148.47,148.43,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745869888163,34.1138,148.47,148.41,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745869888363,27.38,148.47,148.41,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745869888854,34.114,148.47,148.41,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745869889765,34.114,148.47,148.43,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745869890067,27.38,148.47,148.41,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745869890264,27.38,148.47,148.42,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745869890565,6.7349,148.45,148.37,31.2058]
["bitfinex-derivatives","SOLF0:USTF0",1745869890765,27.38,148.47,148.4,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745869891363,27.38,148.47,148.42,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745869891564,27.38,148.47,148.4,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745869891766,34.114,148.47,148.4,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745869892168,27.38,148.47,148.4,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745869892466,6.7344,148.46,148.4,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745869892669,6.7344,148.46,148.42,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745869893066,6.7344,148.46,148.4,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745869893267,34.1139,148.47,148.4,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745869893767,34.1139,148.47,148.43,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745869894366,34.1139,148.47,148.44,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745869896571,34.1139,148.47,148.43,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745869896871,34.1139,148.47,148.4,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745869897366,34.1139,148.47,148.44,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745869897566,6.7341,148.46,148.4,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745869898672,34.1139,148.47,148.43,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745869898871,27.38,148.47,148.43,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745869899073,27.38,148.47,148.4,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745869899272,6.7341,148.46,148.4,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745869899471,27.38,148.47,148.4,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745869899972,6.7346,148.45,148.42,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745869900164,14.39352969,148.46,148.38,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745869900367,4.0554,148.44,148.37,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745869900770,4.0554,148.44,148.38,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745869901070,10.7904,148.44,148.41,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745869901273,18.44892969,148.44,148.37,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745869901570,27.32,148.43,148.34,41.71352969]
["bitfinex-derivatives","SOLF0:USTF0",1745869901771,14.39352969,148.42,148.34,41.71352969]
["bitfinex-derivatives","SOLF0:USTF0",1745869902474,27.32,148.43,148.34,41.71352969]
["bitfinex-derivatives","SOLF0:USTF0",1745869902777,34.0555,148.43,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745869903979,4.0554,148.44,148.38,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745869904981,4.0554,148.44,148.41,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745869905680,10.7904,148.44,148.4,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745869906875,4.0554,148.44,148.41,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745869908274,4.0554,148.44,148.42,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745869909381,4.0554,148.44,148.41,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745869909882,4.0554,148.44,148.42,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745869910381,1.9925,148.44,148.38,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745869910581,1.9925,148.44,148.43,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745869910879,1.9925,148.44,148.38,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745869911479,1.9925,148.44,148.38,41.67352969]
["bitfinex-derivatives","SOLF0:USTF0",1745869911679,1.9925,148.44,148.42,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745869911870,1.9925,148.44,148.38,41.67352969]
["bitfinex-derivatives","SOLF0:USTF0",1745869912272,1.9925,148.44,148.42,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745869912876,27.28,148.46,148.4,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745869913079,27.28,148.46,148.42,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745869913477,27.28,148.46,148.43,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745869914278,27.28,148.46,148.4,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745869914476,29.2228,148.46,148.4,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745869914984,35.9571,148.46,148.42,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745869916381,29.2228,148.46,148.4,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745869916982,29.2228,148.46,148.44,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745869918684,34.013,148.49,148.42,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745869919581,34.013,148.49,148.45,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745869919784,6.733,148.49,148.45,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745869919987,34.013,148.49,148.45,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745869921883,27.28,148.49,148.46,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745869922487,34.0128,148.49,148.46,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745869922886,8.8547,148.5,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745869923089,27.28,148.49,148.42,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745869923281,27.28,148.49,148.46,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745869923482,27.28,148.49,148.42,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745869923680,27.28,148.48,148.42,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745869923891,27.28,148.48,148.45,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745869924091,2.1222,148.5,148.42,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745869924293,27.28,148.49,148.44,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745869924588,36.1345,148.5,148.46,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745869924786,36.1345,148.5,148.44,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745869924787,2.1222,148.5,148.44,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745869924985,29.4022,148.5,148.44,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745869925184,36.1346,148.5,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745869925387,29.4022,148.5,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745869925689,2.1222,148.5,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745869925884,29.4022,148.5,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745869926288,4.0967,148.51,148.46,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745869926887,4.0967,148.51,148.49,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745869929890,10.8285,148.51,148.49,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745869931191,10.8285,148.51,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745869931791,4.0967,148.51,148.46,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745869931988,27.28,148.52,148.46,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745869932285,27.28,148.52,148.46,41.67352969]
["bitfinex-derivatives","SOLF0:USTF0",1745869932685,27.28,148.52,148.48,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745869932891,27.28,148.52,148.5,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745869933192,1.9804,148.54,148.5,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745869933389,6.731,148.53,148.48,21.12622969]
["bitfinex-derivatives","SOLF0:USTF0",1745869933890,6.731,148.53,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745869934092,6.7314,148.52,148.48,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745869934386,1.9804,148.54,148.46,41.67352969]
["bitfinex-derivatives","SOLF0:USTF0",1745869935491,6.7325,148.5,148.46,34.0137]
["bitfinex-derivatives","SOLF0:USTF0",1745869935689,6.7325,148.5,148.44,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745869936686,6.7325,148.5,148.46,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745869936883,6.7325,148.5,148.44,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745869937694,6.7321,148.51,148.47,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745869937882,1.9804,148.54,148.48,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745869938392,6.7312,148.53,148.49,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745869939093,6.7315,148.52,148.49,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745869939596,6.7315,148.52,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745869939794,14.39352969,148.53,148.44,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745869940094,14.39352969,148.53,148.47,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745869940297,1.9804,148.54,148.46,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745869940595,1.9804,148.54,148.49,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745869940795,6.7311,148.53,148.49,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745869941895,6.7316,148.52,148.48,21.12652969]
["bitfinex-derivatives","SOLF0:USTF0",1745869942090,6.7316,148.52,148.46,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745869942795,6.7316,148.52,148.49,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745869943295,6.7312,148.53,148.49,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745869943694,1.9804,148.54,148.49,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745869943895,6.7311,148.53,148.49,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745869944490,6.7315,148.52,148.49,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745869945195,6.7311,148.53,148.49,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745869945390,6.7311,148.53,148.5,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745869946792,6.7314,148.52,148.49,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745869947097,1.9804,148.54,148.46,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745869947897,6.7312,148.53,148.5,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745869948698,1.9804,148.54,148.48,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745869948897,14.39352969,148.53,148.44,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745869949292,6.7318,148.51,148.48,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745869949598,6.7318,148.51,148.44,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745869949798,6.7316,148.52,148.49,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745869950000,512.26,148.55,148.46,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745869950799,6.7309,148.53,148.5,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745869951199,14.39352969,148.54,148.44,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745869951496,14.39352969,148.5,148.43,29.3252]
["bitfinex-derivatives","SOLF0:USTF0",1745869951699,21.12612969,148.5,148.46,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745869951899,14.39352969,148.5,148.46,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745869952398,6.7325,148.5,148.46,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745869952997,6.733,148.49,148.43,43.71872969]
["bitfinex-derivatives","SOLF0:USTF0",1745869953297,6.733,148.49,148.46,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745869953496,27.22,148.51,148.45,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745869954094,27.22,148.51,148.48,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745869954300,27.22,148.51,148.45,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745869954502,33.9521,148.51,148.47,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745869956900,33.9521,148.51,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745869957097,2.092,148.53,148.47,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745869957502,8.823,148.53,148.5,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745869960303,8.823,148.53,148.51,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745869960803,8.823,148.53,148.5,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745869962203,8.823,148.53,148.51,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745869965602,8.823,148.53,148.5,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745869965804,8.823,148.53,148.47,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745869966103,8.823,148.53,148.5,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745869966804,6.731,148.53,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745869967104,6.7314,148.52,148.47,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745869967407,27.22,148.54,148.5,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745869967607,27.22,148.54,148.47,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745869967809,27.22,148.54,148.49,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745869968003,6.7317,148.52,148.49,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745869969810,6.7323,148.5,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745869970009,41.61352969,148.54,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745869970210,6.7321,148.51,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745869970714,6.7323,148.5,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745869970905,6.7323,148.5,148.47,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745869971106,2.0728,148.53,148.45,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745869971507,6.7322,148.51,148.48,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745869971805,6.7322,148.51,148.45,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745869972209,6.7322,148.51,148.48,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745869973210,6.7316,148.52,148.49,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745869973410,2.0728,148.53,148.45,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745869974510,6.7319,148.51,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745869974913,2.0728,148.53,148.45,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745869975115,2.0728,148.53,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745869975714,6.7318,148.51,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745869976716,6.7318,148.51,148.45,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745869978019,6.7318,148.51,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745869979922,33.8916,148.52,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745869980725,6.7318,148.51,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745869980918,27.16,148.52,148.49,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745869981222,33.8916,148.52,148.49,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745869981422,27.16,148.52,148.49,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745869981923,33.8916,148.52,148.5,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745869982119,27.16,148.52,148.45,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745869982521,6.7319,148.51,148.45,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745869982721,27.16,148.52,148.45,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745869983027,27.16,148.52,148.5,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745869983227,27.16,148.52,148.45,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745869983828,27.16,148.52,148.49,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745869984327,33.8916,148.52,148.49,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745869985328,27.16,148.52,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745869985628,27.16,148.52,148.44,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1745869986127,6.7323,148.51,148.47,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745869987126,6.7323,148.51,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745869987726,6.7324,148.5,148.44,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1745869987926,27.16,148.52,148.44,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1745869988530,6.7321,148.51,148.48,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745869988732,27.16,148.52,148.48,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745869989027,33.8917,148.52,148.48,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745869991836,33.8917,148.52,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745869992429,27.16,148.52,148.5,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745869992836,27.16,148.52,148.45,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745869993736,27.16,148.52,148.45,41.55352969]
["bitfinex-derivatives","SOLF0:USTF0",1745869994240,27.16,148.52,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745869995140,27.16,148.52,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745869996939,3.9459,148.56,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745869997138,31.0659,148.56,148.49,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745869997540,37.7955,148.56,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745869997741,31.0659,148.56,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745869997940,31.0659,148.56,148.49,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745869998139,37.7958,148.56,148.51,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745869998337,37.7958,148.56,148.49,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745869998544,45.45942969,148.56,148.47,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745869998745,6.7304,148.55,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745869999042,6.7304,148.55,148.47,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745869999237,6.7304,148.55,148.51,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745869999741,52.18912969,148.56,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745870000142,37.7956,148.56,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745870001435,6.7302,148.55,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745870003342,45.45942969,148.56,148.47,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745870003544,43.43242969,148.56,148.47,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745870003745,29.0389,148.56,148.47,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745870004046,35.7685,148.56,148.47,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745870004444,35.7685,148.56,148.52,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745870005044,6.7302,148.55,148.51,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745870006047,6.7302,148.55,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745870006345,6.7302,148.55,148.49,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745870006748,6.7302,148.55,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745870007746,6.7302,148.55,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745870008748,35.7687,148.56,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745870009249,6.7301,148.55,148.52,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745870009845,35.7687,148.56,148.52,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745870010145,35.7687,148.56,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745870010848,35.7687,148.56,148.52,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745870011847,6.7301,148.55,148.52,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745870012144,6.7301,148.55,148.49,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745870012145,29.0389,148.56,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745870012447,6.7303,148.55,148.47,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745870013249,6.7303,148.55,148.51,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745870013950,6.7303,148.55,148.52,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745870014644,35.7686,148.56,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745870015050,35.7686,148.56,148.47,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745870015348,29.0389,148.56,148.47,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745870016151,6.7301,148.55,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745870016850,35.7686,148.56,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745870018354,35.7686,148.56,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745870019351,35.7686,148.56,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745870020247,35.7686,148.56,148.53,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745870021657,6.7301,148.55,148.53,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745870022547,14.39352969,148.54,148.45,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745870022751,14.39352969,148.5,148.42,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745870022945,41.49352969,148.5,148.42,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745870023854,6.7329,148.49,148.42,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745870024349,27.1,148.5,148.42,41.49352969]
["bitfinex-derivatives","SOLF0:USTF0",1745870024850,33.8327,148.5,148.46,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745870025751,27.1,148.5,148.47,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745870026053,27.1,148.5,148.44,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745870026352,27.1,148.5,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745870027553,27.06,148.53,148.46,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745870028156,33.7912,148.53,148.49,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745870028354,27.06,148.53,148.49,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745870029049,16.48982969,148.54,148.49,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745870029250,33.7911,148.53,148.49,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745870029450,27.06,148.53,148.49,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745870029649,33.7914,148.53,148.49,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745870029958,27.06,148.53,148.49,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745870030755,33.7911,148.53,148.5,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745870030951,27.06,148.53,148.48,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745870031348,27.06,148.53,148.46,41.45352969]
["bitfinex-derivatives","SOLF0:USTF0",1745870031859,33.7913,148.53,148.49,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745870032158,33.7913,148.53,148.46,41.45352969]
["bitfinex-derivatives","SOLF0:USTF0",1745870033051,27.06,148.53,148.46,41.45352969]
["bitfinex-derivatives","SOLF0:USTF0",1745870034356,27.06,148.53,148.5,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745870034758,27.06,148.53,148.46,41.45352969]
["bitfinex-derivatives","SOLF0:USTF0",1745870034953,33.7909,148.53,148.46,41.45352969]
["bitfinex-derivatives","SOLF0:USTF0",1745870035555,33.7909,148.53,148.49,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745870035858,33.7909,148.53,148.46,41.45352969]
["bitfinex-derivatives","SOLF0:USTF0",1745870036660,33.7909,148.53,148.5,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745870039959,33.7909,148.53,148.48,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745870040264,27.06,148.53,148.46,41.45352969]
["bitfinex-derivatives","SOLF0:USTF0",1745870040659,27.06,148.53,148.49,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745870040859,33.791,148.53,148.49,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745870044866,33.791,148.53,148.48,21.12642969]
["bitfinex-derivatives","SOLF0:USTF0",1745870045067,6.7315,148.52,148.48,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745870045261,6.7315,148.52,148.46,41.45352969]
["bitfinex-derivatives","SOLF0:USTF0",1745870045463,27.06,148.53,148.48,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745870045763,33.7912,148.53,148.48,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745870046567,6.7314,148.52,148.48,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745870046867,27.06,148.53,148.44,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745870047067,6.7322,148.51,148.44,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745870047367,6.7322,148.51,148.46,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745870047870,6.7323,148.5,148.46,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745870048369,6.732,148.51,148.46,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745870048566,27.06,148.53,148.46,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745870049873,6.7325,148.5,148.46,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745870050268,16.35192969,148.52,148.45,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745870050568,2.1092,148.51,148.45,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745870051166,6.7325,148.5,148.45,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745870052273,6.7325,148.5,148.46,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745870052975,8.8412,148.51,148.46,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745870053175,2.1092,148.51,148.47,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745870054877,8.8411,148.51,148.47,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745870055375,2.1092,148.51,148.47,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745870055772,2.1092,148.51,148.44,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745870055978,27.06,148.53,148.48,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745870056277,27.06,148.53,148.49,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745870057477,33.791,148.53,148.49,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745870058279,27.06,148.53,148.5,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745870060380,30.878,148.57,148.5,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745870060878,30.878,148.57,148.52,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745870061779,37.6073,148.57,148.52,21.12462969]
["bitfinex-derivatives","SOLF0:USTF0",1745870061977,30.878,148.57,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745870062874,6.7299,148.56,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745870063179,14.39352969,148.56,148.48,41.41352969]
["bitfinex-derivatives","SOLF0:USTF0",1745870063374,14.39352969,148.56,148.48,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745870063779,1.9913,148.55,148.48,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745870063977,14.39352969,148.54,148.47,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745870064281,14.39352969,148.52,148.45,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745870064482,6.7325,148.5,148.44,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745870064981,6.7325,148.5,148.46,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745870066079,16.42192969,148.52,148.47,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745870066080,6.732,148.51,148.47,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745870066876,8.7599,148.52,148.44,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745870067083,6.7315,148.52,148.44,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745870067273,27.0,148.53,148.44,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745870067678,6.7321,148.51,148.47,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745870070180,27.0,148.53,148.44,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745870070486,16.44972969,148.52,148.44,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745870070886,16.44972969,148.52,148.45,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745870070887,6.7324,148.5,148.45,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745870072087,6.7324,148.5,148.46,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745870072990,16.44972969,148.52,148.42,28.9484]
["bitfinex-derivatives","SOLF0:USTF0",1745870073196,6.7328,148.49,148.42,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745870073595,6.7328,148.49,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745870074094,33.7528,148.49,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745870074395,33.7528,148.49,148.46,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745870074695,27.02,148.49,148.46,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745870075095,27.02,148.49,148.43,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745870075896,27.02,148.49,148.48,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745870076097,2.0477,148.51,148.45,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745870077299,14.39352969,148.5,148.42,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745870077897,2.0477,148.51,148.43,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745870078699,6.7324,148.5,148.46,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745870080002,6.7324,148.5,148.43,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745870080003,6.733,148.49,148.45,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745870080302,14.39352969,148.48,148.4,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1745870080495,14.39352969,148.48,148.42,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745870080697,27.02,148.47,148.42,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745870081004,27.02,148.47,148.4,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745870081005,6.7348,148.45,148.4,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745870081207,14.39352969,148.46,148.4,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745870081503,14.39352969,148.46,148.39,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745870081797,6.735,148.44,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745870082102,6.735,148.44,148.37,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745870082701,6.7355,148.43,148.39,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745870082895,16.43882969,148.46,148.39,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745870083103,16.43882969,148.46,148.37,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745870083306,6.7352,148.44,148.4,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745870086706,6.7356,148.43,148.39,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745870087006,2.0043,148.45,148.37,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745870087304,6.7351,148.44,148.4,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745870087501,14.39352969,148.44,148.37,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745870087703,14.39352969,148.44,148.36,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745870088097,6.7357,148.43,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745870088806,26.98,148.43,148.35,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745870089403,6.7361,148.42,148.38,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745870089708,14.39352969,148.42,148.34,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1745870089909,6.7371,148.4,148.33,45.37482969]
["bitfinex-derivatives","SOLF0:USTF0",1745870090308,14.39352969,148.42,148.33,45.37482969]
["bitfinex-derivatives","SOLF0:USTF0",1745870090510,6.7366,148.41,148.36,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745870090710,6.7366,148.41,148.33,45.37482969]
["bitfinex-derivatives","SOLF0:USTF0",1745870091212,6.7366,148.41,148.36,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745870091507,6.7369,148.4,148.36,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745870091811,6.7369,148.4,148.33,45.37482969]
["bitfinex-derivatives","SOLF0:USTF0",1745870092811,6.7365,148.41,148.33,45.37482969]
["bitfinex-derivatives","SOLF0:USTF0",1745870093011,14.39352969,148.42,148.36,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745870093207,14.39352969,148.42,148.33,45.37482969]
["bitfinex-derivatives","SOLF0:USTF0",1745870093510,6.7366,148.41,148.33,45.37482969]
["bitfinex-derivatives","SOLF0:USTF0",1745870093810,6.7366,148.41,148.37,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745870094306,26.98,148.43,148.35,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745870094913,21.12872969,148.44,148.4,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745870095110,48.10872969,148.44,148.4,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745870096908,6.7357,148.43,148.39,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745870097113,41.37352969,148.44,148.35,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745870097609,6.7366,148.41,148.37,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745870098012,6.7366,148.41,148.35,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745870098415,6.7361,148.42,148.38,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745870099618,6.7364,148.41,148.37,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1745870100318,41.37352969,148.4,148.33,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1745870100518,41.37352969,148.4,148.3,16.38672969]
["bitfinex-derivatives","SOLF0:USTF0",1745870100718,6.7378,148.38,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745870100911,41.37352969,148.4,148.3,16.38672969]
["bitfinex-derivatives","SOLF0:USTF0",1745870101106,26.98,148.44,148.34,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745870101315,6.7358,148.43,148.36,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745870101515,26.98,148.44,148.36,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745870101916,6.7355,148.43,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745870102118,26.98,148.44,148.36,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745870102420,26.98,148.44,148.38,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745870102612,4.0462,148.45,148.38,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745870102813,2.0453,148.46,148.38,14.39352969]
["bitfinex-derivatives","SOLF0:USTF0",1745870103113,2.0453,148.46,148.41,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745870103514,2.0453,148.46,148.4,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745870103712,2.0453,148.46,148.36,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1745870104118,6.7357,148.43,148.36,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1745870104312,26.98,148.44,148.35,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745870104818,6.7366,148.41,148.37,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745870105020,29.0297,148.44,148.35,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745870106218,6.7362,148.42,148.37,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1745870106617,29.0297,148.44,148.37,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1745870106913,6.7371,148.4,148.36,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745870107316,23.03789169,148.42,148.32,28.9376]
["bitfinex-derivatives","SOLF0:USTF0",1745870108117,6.7376,148.39,148.34,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745870108509,33.717,148.4,148.35,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745870108710,26.98,148.4,148.33,23.03789169]
["bitfinex-derivatives","SOLF0:USTF0",1745870109520,26.98,148.4,148.37,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745870109719,6.7364,148.41,148.37,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745870110624,6.7364,148.41,148.36,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745870110819,6.7364,148.41,148.33,23.03789169]
["bitfinex-derivatives","SOLF0:USTF0",1745870111322,6.7364,148.41,148.37,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745870117028,23.03789169,148.42,148.35,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1745870117627,6.7375,148.39,148.35,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1745870117826,50.01789169,148.39,148.32,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745870118024,50.01789169,148.39,148.29,31.0681]
["bitfinex-derivatives","SOLF0:USTF0",1745870118225,6.7389,148.36,148.29,31.0681]
["bitfinex-derivatives","SOLF0:USTF0",1745870118727,6.7384,148.37,148.33,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745870119426,6.7384,148.37,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745870119829,6.7384,148.37,148.29,31.0681]
["bitfinex-derivatives","SOLF0:USTF0",1745870120128,6.7384,148.37,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745870120929,6.7379,148.38,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745870121130,50.01789169,148.39,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745870121825,26.98,148.39,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745870122030,26.98,148.39,148.29,31.0681]
["bitfinex-derivatives","SOLF0:USTF0",1745870122230,33.7177,148.39,148.29,31.0681]
["bitfinex-derivatives","SOLF0:USTF0",1745870122426,33.7177,148.39,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745870122731,33.7177,148.39,148.29,31.0681]
["bitfinex-derivatives","SOLF0:USTF0",1745870122732,50.01789169,148.39,148.29,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745870122933,6.739,148.36,148.29,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745870123134,6.739,148.36,148.31,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745870123328,50.01789169,148.39,148.29,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745870123534,26.98,148.39,148.32,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870123831,26.98,148.39,148.34,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745870124032,6.738,148.38,148.34,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745870124233,26.98,148.39,148.33,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745870124732,6.7382,148.37,148.33,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745870125233,41.39007061,148.39,148.33,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745870125733,6.7379,148.38,148.33,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745870125936,41.39007061,148.39,148.3,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870126128,26.98,148.39,148.32,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870126733,26.98,148.39,148.35,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745870126933,33.7174,148.39,148.35,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745870127330,26.98,148.39,148.34,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745870127636,41.39007061,148.39,148.3,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870128332,6.738,148.38,148.3,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870128730,6.738,148.38,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745870131333,33.7175,148.39,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745870131937,33.7175,148.39,148.36,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745870132636,33.7175,148.39,148.35,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745870134035,33.7175,148.39,148.36,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745870134436,33.7175,148.39,148.32,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870134739,26.98,148.39,148.32,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870135136,26.98,148.39,148.34,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745870135437,26.98,148.39,148.34,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870136328,26.98,148.39,148.34,21.14917061]
["bitfinex-derivatives","SOLF0:USTF0",1745870136536,33.7175,148.39,148.34,21.14917061]
["bitfinex-derivatives","SOLF0:USTF0",1745870136739,26.98,148.39,148.32,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870137239,6.7385,148.37,148.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745870140839,6.7386,148.36,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745870142943,6.7384,148.37,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745870143344,6.7391,148.35,148.31,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745870143642,41.39007061,148.39,148.3,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870143943,6.7387,148.36,148.32,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745870144244,41.39007061,148.39,148.32,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745870144451,41.39007061,148.39,148.3,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870144649,6.7385,148.37,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745870145752,14.41007061,148.37,148.29,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745870146351,6.7395,148.35,148.3,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745870146551,33.6795,148.35,148.3,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745870146950,33.6795,148.35,148.31,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745870148854,41.35007061,148.35,148.27,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1745870149052,14.41007061,148.33,148.26,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745870149252,14.41007061,148.31,148.22,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745870149452,33.6816,148.3,148.22,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745870149651,26.94,148.3,148.22,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745870149852,26.94,148.3,148.23,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870150755,26.94,148.3,148.25,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870150961,14.41007061,148.35,148.27,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870151155,26.9,148.34,148.31,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745870151454,26.9,148.34,148.27,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870151650,26.9,148.34,148.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745870154657,16.45407061,148.37,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745870154861,43.35407061,148.37,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745870156865,50.09237061,148.37,148.33,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745870158363,43.35407061,148.37,148.33,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745870158968,50.09227061,148.37,148.33,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745870159767,6.7387,148.36,148.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745870159966,45.41937061,148.37,148.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745870160164,45.41937061,148.37,148.29,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870160362,31.0093,148.37,148.3,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745870160567,31.0093,148.37,148.31,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870161366,31.0093,148.37,148.3,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745870161567,6.7389,148.36,148.3,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745870161766,31.0093,148.37,148.3,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745870162164,6.7388,148.36,148.3,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745870162967,6.7388,148.36,148.32,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745870163368,14.41007061,148.34,148.26,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745870163569,26.9,148.33,148.25,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1745870163765,6.7412,148.31,148.23,41.31007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870164268,6.7409,148.31,148.23,41.31007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870164772,6.7409,148.31,148.27,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745870165268,21.15067061,148.32,148.27,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745870165870,14.41007061,148.32,148.27,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745870166072,14.41007061,148.32,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745870166371,21.15077061,148.32,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745870169170,21.15077061,148.32,148.23,41.31007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870169171,6.741,148.31,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745870169573,6.741,148.31,148.23,41.31007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870170367,6.741,148.31,148.27,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745870171073,16.53057061,148.32,148.23,41.31007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870171674,2.1205,148.32,148.25,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870172375,26.9,148.33,148.27,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870172769,8.8444,148.36,148.32,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745870172976,2.1056,148.36,148.29,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870173473,8.8443,148.36,148.32,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745870174473,6.7391,148.35,148.31,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745870174973,6.7391,148.35,148.29,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870175171,8.8444,148.36,148.29,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870175365,2.1056,148.36,148.29,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870175570,8.8444,148.36,148.32,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745870176174,2.1056,148.36,148.29,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870177072,8.8445,148.36,148.29,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870177273,8.8445,148.36,148.31,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745870177671,8.8445,148.36,148.29,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870177972,2.1056,148.36,148.28,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745870178173,16.51567061,148.36,148.28,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745870178376,16.51567061,148.36,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745870178377,14.41007061,148.34,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745870178574,14.41007061,148.34,148.28,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745870178874,26.9,148.33,148.25,41.31007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870179068,6.7411,148.31,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745870179771,6.7406,148.32,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745870180079,6.7406,148.32,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745870180577,33.6402,148.33,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745870180878,26.9,148.33,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745870181378,6.7404,148.32,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745870183882,6.7409,148.31,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745870185282,8.8253,148.32,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745870185582,8.8253,148.32,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745870185976,6.7406,148.32,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745870186478,26.9,148.33,148.27,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1745870186881,26.9,148.33,148.25,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745870187082,6.7407,148.32,148.25,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745870187681,6.7407,148.32,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745870187888,6.741,148.31,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745870188789,6.7407,148.32,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745870189082,14.41007061,148.32,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745870189488,16.42597061,148.32,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745870189989,16.42597061,148.32,148.22,526.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870190189,2.0809,148.31,148.22,526.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870190389,6.7416,148.3,148.26,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745870192488,2.0809,148.31,148.17,21.41451288]
["bitfinex-derivatives","SOLF0:USTF0",1745870192489,14.41007061,148.28,148.18,41.27007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870192689,14.41007061,148.26,148.18,41.27007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870193089,21.15347061,148.26,148.22,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745870193289,6.7434,148.26,148.22,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745870194392,14.41007061,148.28,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1745870194593,14.41007061,148.28,148.18,41.27007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870195295,6.7432,148.26,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1745870197195,14.41007061,148.26,148.18,41.27007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870197696,6.7442,148.24,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745870199099,6.7442,148.24,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745870199596,33.6039,148.25,148.18,41.27007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870200399,6.7442,148.24,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745870200599,26.86,148.25,148.18,41.27007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870200797,26.88,148.28,148.22,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870200990,1.9565,148.29,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745870201195,26.88,148.3,148.24,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870201594,14.41007061,148.32,148.24,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870201797,14.41007061,148.36,148.28,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870201994,26.88,148.35,148.28,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870202693,6.7396,148.34,148.3,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745870202895,26.88,148.35,148.28,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870203597,14.41007061,148.36,148.28,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870203896,26.88,148.36,148.28,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870204200,33.6189,148.36,148.28,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870204699,33.6189,148.36,148.31,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745870206302,33.6189,148.36,148.28,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870206702,6.7391,148.35,148.28,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870206903,26.88,148.36,148.31,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745870207305,33.619,148.36,148.31,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745870207803,26.88,148.36,148.31,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745870209214,6.7391,148.35,148.31,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745870210711,14.41007061,148.32,148.26,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745870211513,21.15077061,148.32,148.28,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745870212212,14.41007061,148.32,148.28,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745870213715,6.7402,148.33,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745870214418,21.14977061,148.34,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745870214615,6.7397,148.34,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745870215718,6.7397,148.34,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745870216618,6.74,148.33,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745870217813,6.7398,148.34,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745870218112,41.29007061,148.36,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745870218418,6.7403,148.33,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745870218618,6.7403,148.33,148.28,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745870218821,6.7403,148.33,148.26,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745870219015,6.7403,148.33,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745870219619,21.14977061,148.34,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745870219818,14.41007061,148.34,148.26,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745870220219,41.29007061,148.36,148.27,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870220719,6.7394,148.35,148.31,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745870220919,41.29007061,148.36,148.27,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870221220,6.7392,148.35,148.31,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745870221521,41.29007061,148.36,148.27,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870221820,41.29007061,148.36,148.3,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745870222021,26.88,148.36,148.29,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870222520,26.88,148.36,148.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745870223019,26.88,148.36,148.3,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745870223315,10.7757,148.38,148.31,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870223520,4.0376,148.38,148.31,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870223820,10.7756,148.38,148.33,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745870224322,10.7756,148.38,148.31,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870224522,10.7756,148.38,148.33,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745870227019,6.7382,148.37,148.33,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745870227539,4.0376,148.38,148.3,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745870227715,14.41007061,148.37,148.3,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745870228920,6.7391,148.35,148.31,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745870229523,6.7389,148.36,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745870229917,14.41007061,148.37,148.3,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745870230122,14.41007061,148.37,148.32,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745870230723,6.7386,148.36,148.32,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745870231225,6.7391,148.35,148.31,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745870231723,14.41007061,148.37,148.3,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745870231924,6.739,148.36,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745870232725,6.739,148.36,148.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745870232924,6.739,148.36,148.3,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745870233225,6.739,148.36,148.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745870233424,21.14847061,148.37,148.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745870234025,6.7387,148.36,148.32,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745870234227,6.7387,148.36,148.3,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745870234726,21.14847061,148.37,148.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745870236127,6.739,148.36,148.32,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745870236327,14.41007061,148.37,148.3,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745870236628,21.14847061,148.37,148.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745870242232,14.41007061,148.37,148.3,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745870243425,30.7976,148.38,148.3,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745870244428,28.7602,148.38,148.31,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870244726,485.4,148.41,148.35,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870244931,512.16,148.41,148.35,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870246332,526.57007061,148.41,148.31,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870247534,512.16,148.41,148.33,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870247736,14.41007061,148.43,148.33,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870248036,26.76,148.42,148.33,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870248336,26.76,148.42,148.35,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870249232,14.41007061,148.43,148.35,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870249436,41.17007061,148.43,148.35,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870249733,6.1421,148.44,148.37,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870250035,32.9021,148.44,148.37,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870250633,6.1421,148.44,148.37,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870253538,6.1421,148.44,148.37,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870260745,4.0504,148.44,148.37,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870261044,4.0504,148.44,148.38,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745870265949,18.46047061,148.44,148.38,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745870267046,18.46047061,148.44,148.34,20.35207061]
["bitfinex-derivatives","SOLF0:USTF0",1745870267251,18.46047061,148.44,148.35,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745870267552,14.41007061,148.42,148.35,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745870267948,41.17007061,148.42,148.35,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745870269357,41.17007061,148.42,148.32,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745870269358,14.41007061,148.38,148.32,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745870269552,41.17007061,148.38,148.29,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745870270156,41.17007061,148.38,148.3,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870272450,26.76,148.38,148.32,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870272848,6.1585,148.39,148.32,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870280459,4.1195,148.39,148.32,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870280662,26.7,148.41,148.32,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870281163,32.8667,148.41,148.32,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870281460,14.41007061,148.4,148.32,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870282559,32.8667,148.41,148.32,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870282760,32.8667,148.41,148.33,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745870286269,6.7373,148.39,148.35,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745870286673,32.8667,148.41,148.33,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745870286868,862.71986122,148.48,148.33,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745870286869,26.7,148.44,148.36,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870287566,26.7,148.44,148.38,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870287766,26.7,148.44,148.4,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870288068,4.0249,148.46,148.4,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870288765,6.7348,148.45,148.41,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745870290169,10.7592,148.46,148.41,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745870290573,6.7346,148.45,148.41,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745870291570,10.7592,148.46,148.41,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745870291765,4.0249,148.46,148.41,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745870291973,4.0249,148.46,148.42,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745870292270,6.7346,148.45,148.4,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870292463,6.7346,148.45,148.41,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745870293572,6.735,148.44,148.4,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745870293772,4.0249,148.46,148.38,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870294273,6.7349,148.45,148.4,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745870294769,4.0249,148.46,148.38,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870294971,14.41007061,148.41,148.37,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745870295268,14.41007061,148.41,148.34,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745870295469,6.7368,148.4,148.36,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745870295669,14.41007061,148.41,148.34,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745870295872,41.11007061,148.43,148.34,41.11007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870296064,6.7365,148.41,148.37,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745870297467,6.7361,148.42,148.38,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1745870297671,26.7,148.43,148.36,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870297972,26.7,148.43,148.38,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870298169,26.7,148.43,148.4,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745870300072,33.4355,148.43,148.39,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745870300371,26.7,148.43,148.39,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745870301075,26.7,148.43,148.4,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745870301371,26.7,148.43,148.38,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870301566,6.7352,148.44,148.38,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870301567,30.7249,148.46,148.38,41.11007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870302073,10.7593,148.46,148.38,41.11007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870302768,10.7593,148.46,148.41,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745870302976,4.0249,148.46,148.41,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745870303375,10.7591,148.46,148.41,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745870304075,10.7591,148.46,148.42,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745870304873,6.7346,148.45,148.38,41.11007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870305378,4.0249,148.46,148.4,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870305671,28.7693,148.47,148.4,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870305878,2.1093,148.47,148.4,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870306081,28.7693,148.47,148.4,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870306378,43.17937061,148.47,148.38,41.11007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870306577,45.21187061,148.47,148.38,41.11007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870307477,6.7348,148.45,148.38,41.11007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870307978,6.7348,148.45,148.4,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745870308180,6.7348,148.45,148.38,41.11007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870308880,6.7348,148.45,148.41,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745870309180,6.735,148.44,148.38,41.11007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870309380,45.21187061,148.47,148.41,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745870309678,45.21187061,148.47,148.38,41.11007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870309879,14.41007061,148.45,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745870310181,6.7357,148.43,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745870310479,14.41007061,148.45,148.4,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745870310880,6.7352,148.44,148.4,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745870312282,6.7355,148.43,148.39,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745870314981,6.7355,148.43,148.4,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745870315176,14.41007061,148.45,148.38,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745870315375,14.41007061,148.43,148.35,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745870315680,14.41007061,148.39,148.32,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745870316076,14.41007061,148.39,148.35,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745870316480,21.14747061,148.39,148.35,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745870320988,6.7378,148.38,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745870321888,6.7378,148.38,148.35,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745870322293,6.7375,148.39,148.35,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745870324294,6.7377,148.38,148.35,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745870326495,6.7377,148.38,148.34,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745870326796,26.66,148.4,148.34,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745870327097,26.66,148.4,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745870327297,6.7375,148.39,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745870328601,6.7378,148.38,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745870329198,26.66,148.4,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745870329899,6.738,148.38,148.35,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745870330601,26.66,148.4,148.32,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745870330801,14.41007061,148.39,148.29,41.07007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870331598,6.7389,148.36,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745870332097,6.7389,148.36,148.29,41.07007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870333696,6.7389,148.36,148.32,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745870336098,6.7391,148.35,148.32,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745870337199,6.7391,148.35,148.31,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745870338900,6.7387,148.36,148.32,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745870339602,6.7387,148.36,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745870339901,6.7387,148.36,148.29,41.07007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870340102,6.7391,148.35,148.31,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745870340303,26.62,148.36,148.31,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745870340702,6.7396,148.34,148.31,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745870340904,14.41007061,148.35,148.29,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745870341102,16.36687061,148.35,148.29,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745870341303,6.7402,148.33,148.29,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745870341805,6.7402,148.33,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745870342102,1.9568,148.35,148.31,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745870342504,8.6961,148.35,148.31,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745870342803,16.36687061,148.35,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745870343003,16.36687061,148.35,148.26,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870343303,23.10627061,148.35,148.31,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745870343505,1.9568,148.35,148.28,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870344199,6.7407,148.32,148.25,41.03007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870344401,33.3607,148.32,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745870344601,26.62,148.32,148.25,41.03007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870344798,26.62,148.32,148.27,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870345097,26.62,148.33,148.29,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870345499,1.9568,148.35,148.29,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870346003,30.641,148.36,148.29,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870346405,37.3799,148.36,148.32,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745870347106,37.3799,148.36,148.31,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745870347706,6.7393,148.35,148.3,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745870347899,30.641,148.36,148.29,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870348408,37.3797,148.36,148.29,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870348901,6.7393,148.35,148.31,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745870349303,30.641,148.36,148.27,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870349508,6.7406,148.32,148.28,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745870349705,6.7406,148.32,148.26,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1745870349900,26.62,148.32,148.24,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745870350105,6.7411,148.31,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1745870350810,26.62,148.32,148.27,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870351412,26.62,148.32,148.28,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745870351712,26.62,148.32,148.27,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870351713,26.62,148.32,148.25,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870351915,33.3608,148.32,148.27,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745870353706,33.3608,148.32,148.28,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745870353912,26.62,148.32,148.28,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745870354916,33.3605,148.32,148.28,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745870355414,26.62,148.32,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745870355614,26.62,148.32,148.25,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870355918,26.62,148.32,148.28,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745870356117,33.3605,148.32,148.28,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745870356318,26.62,148.32,148.25,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870356620,26.62,148.32,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745870356916,26.62,148.32,148.25,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870358221,26.62,148.32,148.25,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870358424,33.3608,148.32,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745870358924,33.3608,148.32,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745870360228,26.62,148.32,148.29,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745870360925,26.62,148.32,148.28,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745870361427,26.62,148.32,148.27,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870361725,26.62,148.32,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745870361921,33.3606,148.32,148.27,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870362126,33.3606,148.32,148.28,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745870362527,6.7409,148.31,148.26,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870362850,26.62,148.32,148.26,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870363224,26.62,148.32,148.28,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745870363427,26.62,148.32,148.26,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870363627,33.3606,148.32,148.26,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870364127,33.3606,148.32,148.28,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745870364526,33.3606,148.32,148.26,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870364729,33.3606,148.32,148.27,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745870365725,33.3606,148.32,148.28,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745870365928,26.62,148.32,148.28,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745870367231,33.3605,148.32,148.28,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745870367530,26.62,148.32,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745870367828,33.3607,148.32,148.26,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870368020,33.3607,148.32,148.28,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745870368431,26.62,148.32,148.28,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745870368732,26.62,148.32,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745870370256,26.62,148.32,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745870370626,26.62,148.32,148.26,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870370831,26.62,148.32,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745870371132,26.62,148.32,148.26,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870371363,33.3607,148.32,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745870371634,26.62,148.32,148.22,41.03007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870371830,3.9571,148.31,148.22,41.03007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870372129,3.9571,148.31,148.26,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745870372337,2.021,148.31,148.26,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870372526,28.7009,148.32,148.26,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870372727,28.7009,148.32,148.28,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745870373734,28.7009,148.32,148.29,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745870373928,26.58,148.32,148.29,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745870374330,26.58,148.32,148.28,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870374831,26.58,148.42,148.36,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745870375026,26.58,148.42,148.37,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870375330,26.58,148.42,148.38,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745870375661,26.58,148.42,148.37,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870376137,26.58,148.42,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745870376536,26.58,148.42,148.37,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870376741,26.58,148.42,148.37,21.14817061]
["bitfinex-derivatives","SOLF0:USTF0",1745870377636,33.316,148.42,148.37,21.14817061]
["bitfinex-derivatives","SOLF0:USTF0",1745870378137,26.58,148.42,148.37,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870378337,26.58,148.42,148.35,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870379038,6.7367,148.41,148.35,21.14887061]
["bitfinex-derivatives","SOLF0:USTF0",1745870379338,6.7367,148.41,148.35,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870379839,33.316,148.42,148.37,21.14817061]
["bitfinex-derivatives","SOLF0:USTF0",1745870380339,26.58,148.42,148.38,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745870381644,33.3159,148.42,148.37,21.14807061]
["bitfinex-derivatives","SOLF0:USTF0",1745870383435,14.41007061,148.4,148.31,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870383641,14.41007061,148.38,148.3,40.97007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870383839,6.7388,148.36,148.31,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745870384039,6.7388,148.36,148.3,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745870385139,6.7388,148.36,148.28,503.85117061]
["bitfinex-derivatives","SOLF0:USTF0",1745870385744,6.7388,148.36,148.31,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745870387046,4.0514,148.37,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745870387047,10.7897,148.37,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745870387747,6.7386,148.36,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745870387945,4.0514,148.37,148.31,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745870388161,6.7393,148.35,148.28,499.67007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870388449,6.7393,148.35,148.3,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745870389350,6.7393,148.35,148.31,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745870389750,8.7482,148.36,148.31,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745870389947,2.0095,148.36,148.33,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745870390355,4.0514,148.37,148.32,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870390946,1.9384,148.37,148.32,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870391154,1.9384,148.37,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745870393753,33.2977,148.38,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745870393955,1.9323,148.41,148.35,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1745870394256,28.5123,148.41,148.35,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1745870394554,6.7371,148.4,148.35,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1745870394864,28.5123,148.41,148.35,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1745870395154,6.7373,148.39,148.35,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1745870395351,1.9323,148.41,148.36,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870395553,2.0095,148.43,148.4,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870395857,2.0095,148.43,148.4,21.14657061]
["bitfinex-derivatives","SOLF0:USTF0",1745870396151,26.52,148.44,148.4,21.14657061]
["bitfinex-derivatives","SOLF0:USTF0",1745870396352,26.52,148.44,148.41,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745870396553,26.52,148.44,148.4,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870396853,26.52,148.44,148.38,14.41007061]
["bitfinex-derivatives","SOLF0:USTF0",1745870397049,33.255,148.44,148.4,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745870397648,33.255,148.44,148.38,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745870397844,6.7355,148.43,148.38,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745870398076,26.52,148.44,148.35,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745870398445,26.52,148.44,148.33,23.03681566]
["bitfinex-derivatives","SOLF0:USTF0",1745870398845,6.7372,148.4,148.33,23.03681566]
["bitfinex-derivatives","SOLF0:USTF0",1745870399054,26.52,148.44,148.33,23.03681566]
["bitfinex-derivatives","SOLF0:USTF0",1745870399252,26.52,148.44,148.36,23.03681566]
["bitfinex-derivatives","SOLF0:USTF0",1745870399454,26.52,148.44,148.33,23.03681566]
["bitfinex-derivatives","SOLF0:USTF0",1745870400059,26.52,148.44,148.32,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745870400250,23.03681566,148.41,148.3,23.03681566]
["bitfinex-derivatives","SOLF0:USTF0",1745870400556,6.7385,148.37,148.33,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745870401058,32.7261,148.4,148.3,23.03681566]
["bitfinex-derivatives","SOLF0:USTF0",1745870401282,6.7379,148.38,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745870402259,32.7261,148.4,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745870402455,32.7261,148.4,148.29,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745870402959,23.03681566,148.35,148.24,49.55681566]
["bitfinex-derivatives","SOLF0:USTF0",1745870403162,30.6598,148.34,148.24,49.55681566]
["bitfinex-derivatives","SOLF0:USTF0",1745870404060,30.6598,148.34,148.27,23.03681566]
["bitfinex-derivatives","SOLF0:USTF0",1745870404764,28.5838,148.34,148.27,23.03681566]
["bitfinex-derivatives","SOLF0:USTF0",1745870404955,28.5838,148.34,148.31,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745870405152,28.5838,148.34,148.27,23.03681566]
["bitfinex-derivatives","SOLF0:USTF0",1745870405356,28.5838,148.34,148.3,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745870406362,35.3235,148.34,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745870406563,28.5838,148.34,148.25,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745870406959,1.9664,148.33,148.25,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745870407263,6.7406,148.32,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745870407864,6.7406,148.32,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745870409867,8.7065,148.33,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745870410771,8.7065,148.33,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745870410963,1.9664,148.33,148.25,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745870411164,28.5838,148.34,148.27,23.03681566]
["bitfinex-derivatives","SOLF0:USTF0",1745870411968,28.5838,148.34,148.31,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745870412169,1.9678,148.37,148.3,23.03681566]
["bitfinex-derivatives","SOLF0:USTF0",1745870412469,1.9678,148.37,148.3,49.57681566]
["bitfinex-derivatives","SOLF0:USTF0",1745870412659,1.9678,148.37,148.33,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745870413269,35.3958,148.38,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745870413969,35.3958,148.38,148.33,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745870415066,35.3958,148.38,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745870415264,26.54,148.38,148.3,49.57681566]
["bitfinex-derivatives","SOLF0:USTF0",1745870415466,28.5119,148.41,148.3,49.57681566]
["bitfinex-derivatives","SOLF0:USTF0",1745870415666,28.5119,148.41,148.35,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745870415868,6.7371,148.4,148.35,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745870416167,28.5119,148.41,148.35,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745870416471,28.5119,148.41,148.3,49.57681566]
["bitfinex-derivatives","SOLF0:USTF0",1745870416670,51.54871566,148.41,148.3,49.57681566]
["bitfinex-derivatives","SOLF0:USTF0",1745870416969,6.7397,148.34,148.3,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745870417173,49.57681566,148.35,148.27,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745870417368,49.57681566,148.35,148.22,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1745870417369,3.9107,148.33,148.23,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745870417860,23.03681566,148.32,148.23,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745870418266,6.7419,148.29,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745870418872,33.2616,148.3,148.23,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745870419073,26.52,148.3,148.23,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745870419968,33.2616,148.3,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745870420970,26.52,148.3,148.25,23.03681566]
["bitfinex-derivatives","SOLF0:USTF0",1745870421267,30.4507,148.33,148.25,23.03681566]
["bitfinex-derivatives","SOLF0:USTF0",1745870421662,6.7407,148.32,148.28,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745870422571,6.7409,148.31,148.28,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745870422770,6.7409,148.31,148.27,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1745870423174,6.7415,148.3,148.23,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745870423367,53.48751566,148.33,148.23,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745870423769,30.4507,148.33,148.25,23.03681566]
["bitfinex-derivatives","SOLF0:USTF0",1745870424273,6.7412,148.31,148.25,23.03681566]
["bitfinex-derivatives","SOLF0:USTF0",1745870424473,6.7412,148.31,148.26,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745870424670,30.4507,148.33,148.23,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745870424877,6.7414,148.3,148.23,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745870425167,6.7414,148.3,148.26,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745870425872,30.4507,148.33,148.26,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745870426273,30.4507,148.33,148.23,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745870426274,30.4507,148.33,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745870426473,30.4507,148.33,148.22,23.03681566]
["bitfinex-derivatives","SOLF0:USTF0",1745870426474,73.70751566,148.33,148.19,49.53681566]
["bitfinex-derivatives","SOLF0:USTF0",1745870426741,23.03681566,148.3,148.17,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1745870426974,6.7434,148.26,148.22,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745870427274,26.5,148.29,148.17,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1745870427475,1.9827,148.28,148.17,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1745870427774,6.7433,148.26,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745870427973,1.9827,148.28,148.19,23.03681566]
["bitfinex-derivatives","SOLF0:USTF0",1745870428172,1.9827,148.28,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745870428375,1.9827,148.28,148.2,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745870429276,6.7434,148.26,148.22,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1745870429575,1.9827,148.28,148.22,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1745870429776,6.743,148.27,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745870429977,1.9827,148.28,148.2,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745870430577,1.9827,148.28,148.22,23.03681566]
["bitfinex-derivatives","SOLF0:USTF0",1745870430879,3.9107,148.33,148.22,23.03681566]
["bitfinex-derivatives","SOLF0:USTF0",1745870431073,1.17359413,148.39,148.26,23.03681566]
["bitfinex-derivatives","SOLF0:USTF0",1745870431279,1.9779,148.42,148.35,23.03681566]
["bitfinex-derivatives","SOLF0:USTF0",1745870431477,1.9779,148.42,148.38,23.03681566]
["bitfinex-derivatives","SOLF0:USTF0",1745870432380,1.9779,148.42,148.35,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745870432678,1.9779,148.42,148.37,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745870433482,1.9779,148.42,148.38,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1745870434079,1.9779,148.42,148.39,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745870434481,1.9779,148.42,148.35,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745870434774,1.9779,148.42,148.37,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745870434980,8.7141,148.42,148.35,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745870435279,8.7141,148.42,148.33,23.03681566]
["bitfinex-derivatives","SOLF0:USTF0",1745870435477,1.9779,148.42,148.32,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745870435678,23.03681566,148.4,148.29,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745870435876,28.5306,148.39,148.29,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745870436076,35.2682,148.39,148.29,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745870436314,28.5306,148.39,148.29,49.53681566]
["bitfinex-derivatives","SOLF0:USTF0",1745870436474,28.5306,148.39,148.36,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745870437273,28.5306,148.39,148.32,23.03681566]
["bitfinex-derivatives","SOLF0:USTF0",1745870439284,28.5306,148.39,148.35,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745870439582,28.5306,148.39,148.32,23.03681566]
["bitfinex-derivatives","SOLF0:USTF0",1745870439775,28.5306,148.39,148.36,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745870439978,28.5306,148.39,148.32,23.03681566]
["bitfinex-derivatives","SOLF0:USTF0",1745870440584,28.5306,148.39,148.36,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745870441886,28.5306,148.39,148.32,23.03681566]
["bitfinex-derivatives","SOLF0:USTF0",1745870442586,28.5306,148.39,148.37,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1745870443085,28.5306,148.39,148.38,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745870443388,28.4579,148.42,148.33,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745870444287,28.4579,148.42,148.35,23.03681566]
["bitfinex-derivatives","SOLF0:USTF0",1745870444978,28.4579,148.42,148.38,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745870445784,28.4579,148.42,148.39,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745870446786,2.0069,148.44,148.35,23.03681566]
["bitfinex-derivatives","SOLF0:USTF0",1745870447389,8.7422,148.44,148.35,23.03681566]
["bitfinex-derivatives","SOLF0:USTF0",1745870447990,8.7422,148.44,148.38,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745870448188,6.7355,148.43,148.38,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745870448390,2.0069,148.44,148.35,23.03681566]
["bitfinex-derivatives","SOLF0:USTF0",1745870448687,2.0069,148.44,148.37,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745870448889,2.0069,148.44,148.35,23.03681566]
["bitfinex-derivatives","SOLF0:USTF0",1745870449094,2.0069,148.44,148.33,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745870449593,6.7366,148.41,148.36,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745870449793,26.48,148.4,148.33,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745870450093,28.5331,148.4,148.33,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745870450394,28.5331,148.4,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745870450596,51.56991566,148.4,148.27,23.03681566]
["bitfinex-derivatives","SOLF0:USTF0",1745870450893,23.03681566,148.37,148.25,49.51681566]
["bitfinex-derivatives","SOLF0:USTF0",1745870451090,6.7399,148.34,148.25,49.51681566]
["bitfinex-derivatives","SOLF0:USTF0",1745870451292,26.48,148.36,148.25,49.51681566]
["bitfinex-derivatives","SOLF0:USTF0",1745870451890,26.48,148.36,148.28,23.03681566]
["bitfinex-derivatives","SOLF0:USTF0",1745870452092,26.48,148.36,148.29,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745870452493,26.48,148.36,148.33,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745870452992,2.0634,148.38,148.31,23.03681566]
["bitfinex-derivatives","SOLF0:USTF0",1745870453590,6.7383,148.37,148.31,23.03681566]
["bitfinex-derivatives","SOLF0:USTF0",1745870454392,6.7383,148.37,148.32,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745870454799,6.7388,148.36,148.32,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745870456088,6.7392,148.35,148.29,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745870456995,6.7392,148.35,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745870458597,6.7396,148.34,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745870458898,2.0634,148.38,148.29,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745870459102,2.0634,148.38,148.31,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745870459301,2.0634,148.38,148.29,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745870459501,2.0634,148.38,148.3,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745870459730,6.7398,148.34,148.3,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745870460001,23.03681566,148.37,148.3,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745870460200,23.03681566,148.37,148.29,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745870460396,6.7395,148.35,148.29,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745870460595,23.03681566,148.37,148.29,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745870461001,23.03681566,148.37,148.26,28.3951]
["bitfinex-derivatives","SOLF0:USTF0",1745870461303,23.03681566,148.34,148.26,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745870461503,6.7411,148.31,148.27,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745870461903,30.4064,148.33,148.26,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745870462103,6.7407,148.32,148.29,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745870462500,30.4064,148.33,148.26,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745870462699,26.46,148.33,148.29,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745870463303,26.46,148.33,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745870463597,26.46,148.33,148.26,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745870463803,26.46,148.33,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1745870464001,1.9772,148.32,148.22,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745870464205,6.7418,148.29,148.22,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745870464397,6.7418,148.29,148.25,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745870464907,6.7423,148.28,148.24,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745870465107,4.0458,148.31,148.24,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745870465708,6.742,148.29,148.24,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745870465909,6.742,148.29,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745870466210,6.7423,148.28,148.22,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745870466606,6.7423,148.28,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745870467608,6.742,148.29,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745870468808,6.7416,148.3,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745870469109,4.0458,148.31,148.22,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745870469313,6.7421,148.29,148.25,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745870470817,6.7415,148.3,148.26,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745870471011,4.0458,148.31,148.23,23.03681566]
["bitfinex-derivatives","SOLF0:USTF0",1745870471415,6.7421,148.29,148.22,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745870471615,4.0458,148.31,148.22,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745870471915,6.7427,148.28,148.23,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745870472447,6.7427,148.28,148.24,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745870472815,6.7428,148.27,148.24,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745870473010,26.46,148.29,148.24,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745870473518,6.7428,148.27,148.24,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745870473816,26.46,148.29,148.24,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745870474513,26.46,148.29,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745870475007,6.743,148.27,148.22,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745870475516,6.743,148.27,148.23,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745870475816,6.7433,148.26,148.23,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745870476017,23.03681566,148.28,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745870476316,23.03681566,148.28,148.17,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745870476516,6.7444,148.24,148.17,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745870476814,6.7444,148.24,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1745870477015,33.2038,148.25,148.17,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745870477216,33.2038,148.25,148.21,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745870477519,6.7428,148.27,148.19,23.03681566]
["bitfinex-derivatives","SOLF0:USTF0",1745870477716,26.46,148.28,148.19,27.16941566]
["bitfinex-derivatives","SOLF0:USTF0",1745870478013,33.2025,148.28,148.23,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745870478312,33.2025,148.28,148.19,27.16941566]
["bitfinex-derivatives","SOLF0:USTF0",1745870478718,26.46,148.28,148.19,27.16941566]
["bitfinex-derivatives","SOLF0:USTF0",1745870479115,6.7432,148.26,148.19,27.16941566]
["bitfinex-derivatives","SOLF0:USTF0",1745870479819,6.7428,148.27,148.19,27.16941566]
["bitfinex-derivatives","SOLF0:USTF0",1745870480419,33.2025,148.28,148.23,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745870481035,6.7428,148.27,148.19,27.16941566]
["bitfinex-derivatives","SOLF0:USTF0",1745870481519,6.7439,148.25,148.19,4.1326]
["bitfinex-derivatives","SOLF0:USTF0",1745870482020,6.7439,148.25,148.17,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745870482520,6.7442,148.24,148.17,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745870482720,6.7442,148.24,148.2,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745870482919,49.49681566,148.28,148.2,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745870483318,49.49681566,148.28,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745870483818,49.49681566,148.28,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745870484016,23.03681566,148.25,148.17,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745870484317,6.7459,148.2,148.14,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745870484620,23.03681566,148.19,148.11,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745870484816,6.7477,148.16,148.06,29.10561566]
["bitfinex-derivatives","SOLF0:USTF0",1745870485018,26.46,148.17,148.08,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745870485522,33.2075,148.17,148.12,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745870485820,33.2075,148.17,148.08,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745870486122,6.7478,148.16,148.08,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745870486321,26.46,148.17,148.08,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745870486820,6.7482,148.15,148.08,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745870487021,26.46,148.17,148.08,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745870487316,33.2075,148.17,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745870487619,26.46,148.17,148.09,23.03681566]
["bitfinex-derivatives","SOLF0:USTF0",1745870487914,33.2073,148.17,148.13,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745870488123,26.46,148.17,148.08,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745870488519,26.46,148.17,148.13,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745870489423,6.7479,148.16,148.08,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745870489817,23.03681566,148.16,148.08,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745870490023,6.7489,148.14,148.06,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745870490420,23.03681566,148.16,148.06,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745870490637,6.7484,148.15,148.06,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745870491623,33.1887,148.14,148.1,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745870491814,26.44,148.14,148.06,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745870492015,33.1889,148.14,148.06,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745870492216,26.44,148.14,148.06,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745870492521,49.47681566,148.14,148.06,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745870492823,49.47681566,148.14,148.02,511.84]
["bitfinex-derivatives","SOLF0:USTF0",1745870493126,26.44,148.14,148.04,23.03681566]
["bitfinex-derivatives","SOLF0:USTF0",1745870494325,33.1887,148.14,148.04,23.03681566]
["bitfinex-derivatives","SOLF0:USTF0",1745870494824,33.1887,148.14,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745870495125,33.13726394,148.14,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745870495926,33.13726394,148.14,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745870496121,6.7492,148.13,148.04,23.03681566]
["bitfinex-derivatives","SOLF0:USTF0",1745870496327,49.4253796,148.14,148.04,23.03681566]
["bitfinex-derivatives","SOLF0:USTF0",1745870496522,49.4253796,148.14,148.02,511.84]
["bitfinex-derivatives","SOLF0:USTF0",1745870497822,6.7502,148.11,148.02,511.84]
["bitfinex-derivatives","SOLF0:USTF0",1745870498228,49.4253796,148.14,148.02,511.84]
["bitfinex-derivatives","SOLF0:USTF0",1745870498628,23.03681566,148.11,148.0,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1745870498823,32.4495,148.1,148.0,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1745870499127,6.7521,148.07,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745870499625,32.4495,148.1,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745870499920,32.4495,148.1,147.99,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745870500125,6.7514,148.08,147.99,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745870501225,6.7514,148.08,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745870501727,6.7514,148.08,147.99,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745870502127,6.7514,148.08,148.04,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745870502423,26.46,148.1,147.99,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745870502628,26.46,148.1,147.99,49.47681566]
["bitfinex-derivatives","SOLF0:USTF0",1745870502830,6.751,148.09,148.05,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1745870503126,23.03681566,148.08,147.96,28.5586]
["bitfinex-derivatives","SOLF0:USTF0",1745870503336,23.03681566,148.08,148.01,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745870503834,6.7527,148.06,148.01,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745870504125,33.2127,148.06,148.01,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745870504330,6.753,148.05,148.01,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745870505529,6.753,148.05,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745870505836,26.46,148.06,147.98,23.03681566]
["bitfinex-derivatives","SOLF0:USTF0",1745870506022,26.46,148.06,147.96,28.5586]
["bitfinex-derivatives","SOLF0:USTF0",1745870506023,26.46,148.06,147.96,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745870506229,23.03681566,148.03,147.93,30.5609]
["bitfinex-derivatives","SOLF0:USTF0",1745870506526,23.03681566,148.0,147.93,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745870506723,49.49681566,148.0,147.9,51.58201566]
["bitfinex-derivatives","SOLF0:USTF0",1745870506926,26.46,148.03,147.93,23.03681566]
["bitfinex-derivatives","SOLF0:USTF0",1745870507134,33.214,148.03,147.97,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745870507330,26.46,148.03,147.97,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745870507527,23.03681566,148.02,147.94,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745870508435,23.03681566,148.02,147.91,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745870508866,6.7561,147.98,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745870509137,6.7561,147.98,147.91,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745870509325,6.7561,147.98,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745870509525,49.49681566,147.99,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745870509826,49.49681566,147.99,147.94,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745870509827,6.7561,147.98,147.94,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745870510035,49.49681566,147.99,147.94,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745870510432,6.7561,147.98,147.94,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745870510631,26.46,147.99,147.91,49.49681566]
["bitfinex-derivatives","SOLF0:USTF0",1745870511226,26.46,147.99,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745870511429,26.46,147.99,147.91,49.49681566]
["bitfinex-derivatives","SOLF0:USTF0",1745870512532,26.46,147.99,147.95,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1745870512730,26.46,147.99,147.91,49.49681566]
["bitfinex-derivatives","SOLF0:USTF0",1745870513626,26.46,147.99,147.9,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745870514036,6.7562,147.98,147.9,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745870514635,6.7562,147.98,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745870515137,6.7562,147.98,147.9,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745870515634,6.7562,147.98,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745870515833,33.2156,147.99,147.9,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745870516731,33.2156,147.99,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745870517470,6.7559,147.98,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745870517637,26.46,147.99,147.9,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745870518137,33.2157,147.99,147.95,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745870520142,26.46,147.99,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745870520437,26.46,147.99,147.9,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745870520646,6.7562,147.98,147.9,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745870521034,26.46,147.99,147.87,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745870521035,23.03681566,147.97,147.87,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745870521229,23.03681566,147.97,147.83,13.5255]
["bitfinex-derivatives","SOLF0:USTF0",1745870521230,23.03681566,147.94,147.83,23.03681566]
["bitfinex-derivatives","SOLF0:USTF0",1745870521431,26.44,147.94,147.86,23.03681566]
["bitfinex-derivatives","SOLF0:USTF0",1745870521638,12.8223,147.97,147.89,23.03681566]
["bitfinex-derivatives","SOLF0:USTF0",1745870521838,4.0676,147.97,147.89,23.03681566]
["bitfinex-derivatives","SOLF0:USTF0",1745870522539,10.8242,147.97,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745870523641,1.9528,147.97,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745870524038,1.9528,147.97,147.9,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745870524235,1.9528,147.97,147.88,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1745870524542,2.0324,147.96,147.87,51.58711566]
["bitfinex-derivatives","SOLF0:USTF0",1745870525944,3.9717,147.97,147.87,51.58711566]
["bitfinex-derivatives","SOLF0:USTF0",1745870526435,10.7281,147.97,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745870527043,3.9717,147.97,147.92,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745870527744,6.7571,147.96,147.92,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745870529043,3.9717,147.97,147.87,51.58711566]
["bitfinex-derivatives","SOLF0:USTF0",1745870529244,1.9528,147.97,147.87,51.58711566]
["bitfinex-derivatives","SOLF0:USTF0",1745870529738,6.7569,147.96,147.87,51.58711566]
["bitfinex-derivatives","SOLF0:USTF0",1745870530043,1.9528,147.97,147.87,51.58711566]
["bitfinex-derivatives","SOLF0:USTF0",1745870530241,6.757,147.96,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745870531249,6.757,147.96,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745870531549,6.757,147.96,147.89,14.49426615]
["bitfinex-derivatives","SOLF0:USTF0",1745870531741,8.7094,147.97,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745870531938,1.9528,147.97,147.89,14.49426615]
["bitfinex-derivatives","SOLF0:USTF0",1745870532547,6.7571,147.96,147.92,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745870532847,6.7571,147.96,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745870533946,6.7573,147.95,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745870535350,6.7573,147.95,147.88,14.49426615]
["bitfinex-derivatives","SOLF0:USTF0",1745870535942,6.7573,147.95,147.92,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745870537849,6.7578,147.94,147.91,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1745870538050,26.46,147.94,147.87,40.95426615]
["bitfinex-derivatives","SOLF0:USTF0",1745870538747,33.2181,147.94,147.87,40.95426615]
["bitfinex-derivatives","SOLF0:USTF0",1745870539248,6.7585,147.93,147.87,40.95426615]
["bitfinex-derivatives","SOLF0:USTF0",1745870539765,6.7585,147.93,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745870539951,6.7588,147.92,147.87,14.49426615]
["bitfinex-derivatives","SOLF0:USTF0",1745870540151,6.7588,147.92,147.85,40.95426615]
["bitfinex-derivatives","SOLF0:USTF0",1745870540452,6.7595,147.91,147.85,40.95426615]
["bitfinex-derivatives","SOLF0:USTF0",1745870540648,40.95426615,147.94,147.85,40.95426615]
["bitfinex-derivatives","SOLF0:USTF0",1745870540852,40.95426615,147.94,147.88,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745870541447,40.95426615,147.94,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745870541953,40.95426615,147.94,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745870542748,40.95426615,147.94,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745870543048,40.95426615,147.94,147.85,40.95426615]
["bitfinex-derivatives","SOLF0:USTF0",1745870543352,6.7594,147.91,147.85,40.95426615]
["bitfinex-derivatives","SOLF0:USTF0",1745870543849,6.7594,147.91,147.85,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745870544349,26.46,147.9,147.84,18.49806615]
["bitfinex-derivatives","SOLF0:USTF0",1745870544548,40.95426615,147.9,147.83,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1745870544851,47.71386615,147.9,147.83,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1745870545463,40.95426615,147.9,147.78,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1745870545652,14.49426615,147.83,147.74,14.49426615]
["bitfinex-derivatives","SOLF0:USTF0",1745870545957,21.25746615,147.83,147.74,14.49426615]
["bitfinex-derivatives","SOLF0:USTF0",1745870546149,14.49426615,147.83,147.73,32.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745870546350,14.49426615,147.83,147.74,15.70262559]
["bitfinex-derivatives","SOLF0:USTF0",1745870546652,14.49426615,147.83,147.74,14.49426615]
["bitfinex-derivatives","SOLF0:USTF0",1745870546958,40.91426615,147.88,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745870547177,6.762,147.85,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745870547352,40.91426615,147.88,147.78,14.49426615]
["bitfinex-derivatives","SOLF0:USTF0",1745870547553,49.64569171,147.88,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745870547754,6.7622,147.85,147.77,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745870548152,6.7622,147.85,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745870548352,6.7625,147.84,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745870548759,6.7625,147.84,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745870549157,6.7628,147.83,147.77,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745870549356,49.64569171,147.88,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745870549856,49.64569171,147.88,147.77,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745870550250,23.22569171,147.85,147.74,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745870550448,26.44,147.84,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745870550761,6.7636,147.82,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745870551160,6.7636,147.82,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1745870551558,6.763,147.83,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1745870551758,509.86569171,147.88,147.75,23.22569171]
["bitfinex-derivatives","SOLF0:USTF0",1745870552057,26.44,147.87,147.75,23.22569171]
["bitfinex-derivatives","SOLF0:USTF0",1745870552262,6.7622,147.85,147.8,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1745870553261,6.7629,147.83,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745870553460,26.44,147.87,147.75,23.22569171]
["bitfinex-derivatives","SOLF0:USTF0",1745870553763,6.7625,147.84,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745870554159,23.22569171,147.85,147.75,23.22569171]
["bitfinex-derivatives","SOLF0:USTF0",1745870554360,6.7632,147.83,147.74,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745870554560,26.44,147.83,147.74,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745870554859,26.44,147.83,147.75,23.22569171]
["bitfinex-derivatives","SOLF0:USTF0",1745870555363,26.44,147.83,147.79,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745870557161,33.2028,147.83,147.79,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745870557560,26.44,147.83,147.79,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745870559066,33.2028,147.83,147.79,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745870559962,6.7635,147.82,147.77,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745870560264,26.44,147.83,147.74,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745870560673,33.2031,147.83,147.74,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745870560970,26.44,147.83,147.74,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745870561771,6.7641,147.81,147.77,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745870562473,6.7634,147.82,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745870562766,6.7634,147.82,147.74,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745870563194,26.44,147.83,147.77,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745870563573,26.44,147.83,147.74,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745870563774,26.44,147.83,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745870563976,26.44,147.85,147.76,23.22569171]
["bitfinex-derivatives","SOLF0:USTF0",1745870564378,26.44,147.85,147.8,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745870565273,26.44,147.85,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745870565576,26.44,147.85,147.76,23.22569171]
["bitfinex-derivatives","SOLF0:USTF0",1745870565977,26.44,147.85,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745870566368,26.44,147.85,147.76,23.22569171]
["bitfinex-derivatives","SOLF0:USTF0",1745870567380,26.44,147.85,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745870567582,26.44,147.85,147.78,14.51647927]
["bitfinex-derivatives","SOLF0:USTF0",1745870569182,26.44,147.85,147.78,40.95647927]
["bitfinex-derivatives","SOLF0:USTF0",1745870569577,486.64,147.88,147.82,14.51647927]
["bitfinex-derivatives","SOLF0:USTF0",1745870569977,32.3435,147.89,147.82,14.51647927]
["bitfinex-derivatives","SOLF0:USTF0",1745870571379,32.3435,147.89,147.87,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745870573282,32.3435,147.89,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745870573582,32.3435,147.89,147.82,14.51647927]
["bitfinex-derivatives","SOLF0:USTF0",1745870573894,32.3435,147.89,147.79,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1745870574081,32.3435,147.89,147.82,14.51647927]
["bitfinex-derivatives","SOLF0:USTF0",1745870574479,32.3435,147.89,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745870575684,32.3435,147.89,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745870578078,32.3435,147.89,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745870578683,32.3435,147.89,147.86,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745870579183,32.3435,147.89,147.82,14.51647927]
["bitfinex-derivatives","SOLF0:USTF0",1745870580784,32.3435,147.89,147.86,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745870580985,32.3435,147.89,147.82,14.51647927]
["bitfinex-derivatives","SOLF0:USTF0",1745870581479,32.3435,147.89,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745870581987,32.3435,147.89,147.82,14.51647927]
["bitfinex-derivatives","SOLF0:USTF0",1745870582180,32.3435,147.89,147.8,14.51647927]
["bitfinex-derivatives","SOLF0:USTF0",1745870582380,14.51647927,147.86,147.78,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745870582589,14.51647927,147.84,147.75,527.73647927]
["bitfinex-derivatives","SOLF0:USTF0",1745870582777,5.9035,147.89,147.75,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745870582778,14.51647927,147.82,147.75,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745870582984,40.93647927,147.82,147.75,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745870583283,26.42,147.82,147.75,40.93647927]
["bitfinex-derivatives","SOLF0:USTF0",1745870583684,26.42,147.82,147.75,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745870584283,3.908,147.83,147.75,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745870585087,1.9626,147.83,147.77,23.23505681]
["bitfinex-derivatives","SOLF0:USTF0",1745870585984,1.9626,147.83,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745870586884,1.9626,147.83,147.77,23.23505681]
["bitfinex-derivatives","SOLF0:USTF0",1745870587191,1.9626,147.83,147.75,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745870587383,1.9626,147.83,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1745870587699,1.9626,147.83,147.75,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745870587888,8.7257,147.83,147.75,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745870588090,1.9626,147.83,147.75,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745870588285,6.7644,147.8,147.75,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1745870588491,33.1844,147.8,147.75,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1745870589188,6.7646,147.79,147.75,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1745870589489,6.7646,147.79,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1745870589688,6.7646,147.79,147.72,49.65505681]
["bitfinex-derivatives","SOLF0:USTF0",1745870589991,6.7646,147.79,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745870591487,6.7646,147.79,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1745870591692,6.7651,147.78,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1745870592092,6.7648,147.79,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745870592791,33.1843,147.8,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745870593396,26.42,147.8,147.72,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745870594594,33.1842,147.8,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745870594794,26.42,147.8,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745870595498,26.42,147.8,147.75,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1745870595694,26.42,147.8,147.72,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745870596196,26.42,147.8,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1745870596398,28.3826,147.83,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1745870596896,6.7632,147.82,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1745870597898,35.1456,147.83,147.74,23.23505681]
["bitfinex-derivatives","SOLF0:USTF0",1745870598102,28.3826,147.83,147.74,23.23505681]
["bitfinex-derivatives","SOLF0:USTF0",1745870599098,6.7634,147.82,147.74,23.23505681]
["bitfinex-derivatives","SOLF0:USTF0",1745870600000,28.3826,147.83,147.74,23.23505681]
["bitfinex-derivatives","SOLF0:USTF0",1745870600196,28.3826,147.83,147.78,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745870600498,35.1456,147.83,147.76,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745870600698,35.1456,147.83,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745870600899,35.1456,147.83,147.76,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745870601502,35.1456,147.83,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745870602803,28.3826,147.83,147.76,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745870603404,35.1456,147.83,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745870603697,1.9626,147.83,147.77,23.23505681]
["bitfinex-derivatives","SOLF0:USTF0",1745870603895,8.8404,147.85,147.77,23.23505681]
["bitfinex-derivatives","SOLF0:USTF0",1745870604101,2.0782,147.85,147.77,23.23505681]
["bitfinex-derivatives","SOLF0:USTF0",1745870605002,2.0782,147.85,147.81,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745870606206,2.0782,147.85,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745870609501,8.8401,147.85,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745870609707,2.0782,147.85,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745870611606,8.8401,147.85,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745870612008,2.0782,147.85,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745870613507,14.51749354,147.84,147.76,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745870613708,2.0782,147.85,147.77,14.51749354]
["bitfinex-derivatives","SOLF0:USTF0",1745870613907,2.0782,147.85,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745870614107,2.0782,147.85,147.77,14.51749354]
["bitfinex-derivatives","SOLF0:USTF0",1745870614309,33.1611,147.87,147.81,14.51749354]
["bitfinex-derivatives","SOLF0:USTF0",1745870615010,33.1611,147.87,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745870616108,6.7615,147.86,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1745870616910,6.7615,147.86,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745870617613,33.1612,147.87,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745870617910,26.4,147.87,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745870618214,33.1611,147.87,147.81,14.51749354]
["bitfinex-derivatives","SOLF0:USTF0",1745870618510,33.1611,147.87,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745870618811,26.4,147.87,147.81,14.51749354]
["bitfinex-derivatives","SOLF0:USTF0",1745870619006,20.66109354,147.9,147.81,14.51749354]
["bitfinex-derivatives","SOLF0:USTF0",1745870619208,47.06109354,147.9,147.81,14.51749354]
["bitfinex-derivatives","SOLF0:USTF0",1745870619405,47.06109354,147.9,147.8,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745870619608,47.06109354,147.9,147.82,14.51749354]
["bitfinex-derivatives","SOLF0:USTF0",1745870619912,6.7613,147.87,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745870621011,6.7606,147.88,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745870622814,6.7606,147.88,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745870623315,6.7606,147.88,147.82,14.51749354]
["bitfinex-derivatives","SOLF0:USTF0",1745870623316,6.7602,147.89,147.85,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745870623512,32.5436,147.9,147.84,14.51749354]
["bitfinex-derivatives","SOLF0:USTF0",1745870623916,39.3035,147.9,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745870625718,6.7601,147.89,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745870627214,39.3034,147.9,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745870627418,35.1838,147.9,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1745870627717,35.1838,147.9,147.84,14.51749354]
["bitfinex-derivatives","SOLF0:USTF0",1745870627919,35.1838,147.9,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745870628119,42.94149354,147.9,147.8,40.91749354]
["bitfinex-derivatives","SOLF0:USTF0",1745870628421,42.94149354,147.9,147.82,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1745870628720,6.7616,147.86,147.82,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1745870628922,6.7616,147.86,147.8,40.91749354]
["bitfinex-derivatives","SOLF0:USTF0",1745870629122,6.7611,147.87,147.8,40.91749354]
["bitfinex-derivatives","SOLF0:USTF0",1745870629718,6.7611,147.87,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1745870630322,6.7606,147.88,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1745870630512,6.7606,147.88,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1745870630717,6.7606,147.88,147.8,40.91749354]
["bitfinex-derivatives","SOLF0:USTF0",1745870630718,6.7602,147.89,147.8,40.91749354]
["bitfinex-derivatives","SOLF0:USTF0",1745870633324,6.7602,147.89,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745870633527,6.7607,147.88,147.8,40.91749354]
["bitfinex-derivatives","SOLF0:USTF0",1745870633724,42.94149354,147.9,147.8,40.91749354]
["bitfinex-derivatives","SOLF0:USTF0",1745870634228,6.7603,147.89,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745870634829,6.7606,147.88,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745870635028,42.94149354,147.9,147.8,40.91749354]
["bitfinex-derivatives","SOLF0:USTF0",1745870635530,6.7608,147.88,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745870636129,14.51749354,147.88,147.82,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1745870636431,1.9349,147.87,147.82,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1745870636733,40.89749354,147.86,147.78,14.51749354]
["bitfinex-derivatives","SOLF0:USTF0",1745870637133,40.89749354,147.86,147.77,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745870637329,6.7628,147.83,147.77,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745870637526,6.7628,147.83,147.76,14.51749354]
["bitfinex-derivatives","SOLF0:USTF0",1745870638162,21.27999354,147.84,147.76,14.51749354]
["bitfinex-derivatives","SOLF0:USTF0",1745870638631,6.763,147.83,147.76,14.51749354]
["bitfinex-derivatives","SOLF0:USTF0",1745870639227,6.763,147.83,147.78,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1745870640233,6.7633,147.82,147.78,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1745870640432,33.1233,147.82,147.78,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1745870640834,6.7637,147.81,147.77,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1745870641131,26.36,147.82,147.74,40.89749354]
["bitfinex-derivatives","SOLF0:USTF0",1745870641438,26.36,147.82,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745870641730,26.36,147.82,147.76,14.51749354]
["bitfinex-derivatives","SOLF0:USTF0",1745870642231,26.36,147.82,147.79,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745870642439,26.36,147.82,147.76,14.51749354]
["bitfinex-derivatives","SOLF0:USTF0",1745870643238,26.36,147.82,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745870643430,26.36,147.82,147.76,14.51749354]
["bitfinex-derivatives","SOLF0:USTF0",1745870643935,26.36,147.82,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745870644738,26.36,147.82,147.76,14.51749354]
["bitfinex-derivatives","SOLF0:USTF0",1745870645036,33.1234,147.82,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745870645236,26.36,147.82,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745870645637,26.36,147.82,147.78,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1745870646538,33.1235,147.82,147.78,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1745870646840,33.1235,147.82,147.77,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1745870648341,6.7637,147.81,147.77,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1745870649738,6.7637,147.81,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745870649935,33.1234,147.82,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745870651236,33.1234,147.82,147.74,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745870651237,26.36,147.82,147.74,40.89749354]
["bitfinex-derivatives","SOLF0:USTF0",1745870651640,6.7646,147.8,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1745870651939,6.7646,147.8,147.74,40.89749354]
["bitfinex-derivatives","SOLF0:USTF0",1745870652140,6.7646,147.8,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745870653040,6.7647,147.79,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745870653240,6.7647,147.79,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745870653438,42.94229354,147.82,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745870653643,14.51749354,147.8,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1745870653838,2.0065,147.81,147.73,14.51749354]
["bitfinex-derivatives","SOLF0:USTF0",1745870654143,6.7652,147.78,147.73,14.51749354]
["bitfinex-derivatives","SOLF0:USTF0",1745870655243,6.7648,147.79,147.75,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1745870655443,6.7648,147.79,147.73,14.51749354]
["bitfinex-derivatives","SOLF0:USTF0",1745870656148,33.1444,147.8,147.73,14.51749354]
["bitfinex-derivatives","SOLF0:USTF0",1745870656345,26.38,147.8,147.77,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745870656746,26.38,147.8,147.75,14.51749354]
["bitfinex-derivatives","SOLF0:USTF0",1745870657339,2.0648,147.82,147.77,14.51749354]
["bitfinex-derivatives","SOLF0:USTF0",1745870657544,35.2596,147.83,147.79,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745870658263,35.2596,147.83,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745870658849,35.2596,147.83,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745870659250,6.7633,147.82,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745870659744,6.7638,147.81,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1745870660046,6.7638,147.81,147.75,40.89749354]
["bitfinex-derivatives","SOLF0:USTF0",1745870660447,6.7638,147.81,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745870661045,6.7642,147.8,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745870662044,6.7647,147.79,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745870662647,14.51749354,147.8,147.71,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745870662846,26.38,147.79,147.71,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745870663353,26.38,147.79,147.72,14.51749354]
["bitfinex-derivatives","SOLF0:USTF0",1745870663651,33.145,147.79,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745870663951,26.38,147.79,147.72,14.51749354]
["bitfinex-derivatives","SOLF0:USTF0",1745870664153,6.7653,147.78,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1745870664355,26.38,147.79,147.72,14.51749354]
["bitfinex-derivatives","SOLF0:USTF0",1745870664551,26.38,147.79,147.71,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745870664750,6.7659,147.77,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745870665053,26.38,147.79,147.71,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745870665255,6.766,147.76,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1745870666353,6.766,147.76,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745870667256,6.766,147.76,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1745870667449,6.766,147.76,147.71,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745870667956,6.766,147.76,147.72,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1745870668556,6.7656,147.77,147.71,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745870669454,6.7656,147.77,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745870673368,12.9839,147.78,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745870674466,6.7656,147.77,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745870675763,12.9839,147.78,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745870678358,6.2186,147.78,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745870678559,6.2186,147.78,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745870679162,12.984,147.78,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745870680158,12.984,147.78,147.71,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745870680159,6.7658,147.77,147.71,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745870680763,6.7658,147.77,147.74,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1745870681065,12.9839,147.78,147.74,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1745870681265,6.2186,147.78,147.74,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1745870681965,26.38,147.79,147.72,14.51749354]
["bitfinex-derivatives","SOLF0:USTF0",1745870682359,33.1451,147.79,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745870682764,6.7652,147.78,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745870683668,33.1447,147.79,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745870683864,33.1447,147.79,147.72,14.51749354]
["bitfinex-derivatives","SOLF0:USTF0",1745870684171,6.7651,147.78,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745870684467,6.7651,147.78,147.72,14.51749354]
["bitfinex-derivatives","SOLF0:USTF0",1745870684668,21.28179354,147.8,147.76,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1745870684870,26.36,147.81,147.72,14.51749354]
["bitfinex-derivatives","SOLF0:USTF0",1745870685369,6.7644,147.8,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745870685571,6.7644,147.8,147.72,14.51749354]
["bitfinex-derivatives","SOLF0:USTF0",1745870685771,26.36,147.81,147.72,14.51749354]
["bitfinex-derivatives","SOLF0:USTF0",1745870685969,6.7646,147.8,147.72,14.51749354]
["bitfinex-derivatives","SOLF0:USTF0",1745870686675,6.7646,147.8,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745870687972,26.36,147.81,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745870687973,6.7647,147.79,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745870688174,6.7647,147.79,147.72,14.51749354]
["bitfinex-derivatives","SOLF0:USTF0",1745870688476,26.36,147.81,147.72,14.51749354]
["bitfinex-derivatives","SOLF0:USTF0",1745870688675,6.7644,147.8,147.76,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1745870689967,6.7644,147.8,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745870691375,33.1239,147.81,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745870692073,6.7643,147.8,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745870693576,6.7643,147.8,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1745870693782,6.7647,147.79,147.72,14.51749354]
["bitfinex-derivatives","SOLF0:USTF0",1745870694075,6.7647,147.79,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745870694276,6.7647,147.79,147.72,14.51749354]
["bitfinex-derivatives","SOLF0:USTF0",1745870694576,6.7647,147.79,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745870694878,6.7651,147.78,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745870695376,6.7651,147.78,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1745870696085,6.7648,147.79,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1745870696886,26.36,147.81,147.72,14.51749354]
["bitfinex-derivatives","SOLF0:USTF0",1745870697384,6.7645,147.8,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745870698387,6.7646,147.79,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745870700085,6.7644,147.8,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745870701182,26.36,147.81,147.74,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1745870701383,14.51749354,147.8,147.71,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745870701783,6.7658,147.77,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745870702312,6.7658,147.77,147.71,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745870702484,6.7658,147.77,147.73,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1745870703090,6.7658,147.77,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745870703690,14.51749354,147.8,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745870704190,6.7649,147.79,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745870705690,6.7649,147.79,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1745870705986,26.36,147.81,147.73,14.51749354]
["bitfinex-derivatives","SOLF0:USTF0",1745870706491,33.1239,147.81,147.77,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745870709895,32.4507,147.83,147.75,14.51749354]
["bitfinex-derivatives","SOLF0:USTF0",1745870710394,32.4507,147.83,147.75,40.85749354]
["bitfinex-derivatives","SOLF0:USTF0",1745870710794,39.2136,147.83,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745870712595,26.34,147.83,147.77,14.51749354]
["bitfinex-derivatives","SOLF0:USTF0",1745870712892,527.87749354,147.86,147.77,14.51749354]
["bitfinex-derivatives","SOLF0:USTF0",1745870713092,6.7624,147.84,147.8,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1745870713291,527.87749354,147.86,147.77,14.51749354]
["bitfinex-derivatives","SOLF0:USTF0",1745870713995,6.7621,147.85,147.77,14.51749354]
["bitfinex-derivatives","SOLF0:USTF0",1745870715095,6.7621,147.85,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745870715594,6.7621,147.85,147.77,14.51749354]
["bitfinex-derivatives","SOLF0:USTF0",1745870716097,6.7623,147.84,147.8,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1745870717292,14.51749354,147.84,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745870717596,14.51749354,147.84,147.75,44.76959354]
["bitfinex-derivatives","SOLF0:USTF0",1745870717795,6.763,147.83,147.79,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745870719298,14.51749354,147.8,147.75,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745870719523,14.51749354,147.8,147.72,40.83749354]
["bitfinex-derivatives","SOLF0:USTF0",1745870719698,6.7655,147.77,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1745870719901,14.51749354,147.78,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1745870720099,14.51749354,147.78,147.72,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745870720299,14.51749354,147.76,147.69,28.3713]
["bitfinex-derivatives","SOLF0:USTF0",1745870720498,14.51749354,147.76,147.69,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745870720897,14.51749354,147.74,147.69,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745870721097,40.85749354,147.74,147.66,44.90359354]
["bitfinex-derivatives","SOLF0:USTF0",1745870721303,6.7676,147.73,147.69,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1745870721641,40.85749354,147.74,147.66,44.90359354]
["bitfinex-derivatives","SOLF0:USTF0",1745870722206,47.62439354,147.74,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1745870722503,47.62439354,147.74,147.66,44.90359354]
["bitfinex-derivatives","SOLF0:USTF0",1745870723103,47.62439354,147.74,147.69,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1745870723504,40.85749354,147.74,147.66,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745870723705,40.85749354,147.74,147.68,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1745870723905,47.62469354,147.74,147.66,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745870724405,47.62469354,147.74,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1745870724709,6.7675,147.73,147.66,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745870725004,6.7675,147.73,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745870725702,6.7675,147.73,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1745870727811,47.62449354,147.74,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745870728308,40.85749354,147.74,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745870728609,14.51749354,147.72,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1745870728809,14.51749354,147.72,147.64,14.51749354]
["bitfinex-derivatives","SOLF0:USTF0",1745870729014,21.28569354,147.72,147.63,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745870729507,21.28569354,147.72,147.68,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1745870730106,4.1229,147.71,147.68,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1745870730908,10.8913,147.71,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1745870732109,14.51749354,147.7,147.63,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745870732306,40.83749354,147.7,147.61,14.51749354]
["bitfinex-derivatives","SOLF0:USTF0",1745870732706,6.77,147.68,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745870733113,6.7701,147.67,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745870733412,40.83749354,147.7,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1745870733711,6.77,147.68,147.6,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745870733916,40.83749354,147.7,147.6,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745870734311,6.7699,147.68,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745870734513,40.83749354,147.7,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745870734912,6.7699,147.68,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745870735511,6.7693,147.69,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745870735711,26.32,147.7,147.63,14.51749354]
["bitfinex-derivatives","SOLF0:USTF0",1745870736411,26.32,147.7,147.6,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745870736412,40.83749354,147.7,147.6,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745870736611,14.51749354,147.68,147.6,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745870737311,40.83749354,147.7,147.61,14.51749354]
["bitfinex-derivatives","SOLF0:USTF0",1745870737914,40.83749354,147.7,147.64,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745870738216,40.83749354,147.7,147.61,14.51749354]
["bitfinex-derivatives","SOLF0:USTF0",1745870738417,6.7699,147.68,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1745870738614,40.83749354,147.7,147.61,14.51749354]
["bitfinex-derivatives","SOLF0:USTF0",1745870738814,47.60629354,147.7,147.65,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1745870739018,26.32,147.7,147.63,14.51749354]
["bitfinex-derivatives","SOLF0:USTF0",1745870739210,26.32,147.7,147.6,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745870739414,33.0889,147.7,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745870741211,26.32,147.7,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745870741418,6.7697,147.69,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1745870741716,6.7697,147.69,147.61,14.51749354]
["bitfinex-derivatives","SOLF0:USTF0",1745870741914,33.0888,147.7,147.64,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1745870742319,33.0888,147.7,147.61,14.51749354]
["bitfinex-derivatives","SOLF0:USTF0",1745870743018,14.51749354,147.69,147.6,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745870743519,6.77,147.68,147.63,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1745870744821,6.77,147.68,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745870745916,6.7701,147.68,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745870746217,14.51749354,147.69,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745870746517,6.7704,147.67,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745870746718,14.51749354,147.69,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745870747617,6.77,147.68,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745870748515,6.77,147.68,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745870749416,6.7701,147.67,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745870749612,14.51749354,147.69,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745870750215,6.77,147.68,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745870750917,14.51749354,147.69,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745870750918,6.7702,147.67,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745870752319,6.7699,147.68,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745870752518,14.51749354,147.69,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745870752814,49.26498708,147.66,147.46,62.58042122]
["bitfinex-derivatives","SOLF0:USTF0",1745870753019,14.51749354,147.63,147.47,14.51749354]
["bitfinex-derivatives","SOLF0:USTF0",1745870753218,14.51749354,147.59,147.47,40.83749354]
["bitfinex-derivatives","SOLF0:USTF0",1745870753420,6.7753,147.56,147.47,40.83749354]
["bitfinex-derivatives","SOLF0:USTF0",1745870753620,14.51749354,147.57,147.47,40.83749354]
["bitfinex-derivatives","SOLF0:USTF0",1745870753919,6.7755,147.56,147.47,40.83749354]
["bitfinex-derivatives","SOLF0:USTF0",1745870754114,14.51749354,147.57,147.47,40.83749354]
["bitfinex-derivatives","SOLF0:USTF0",1745870754620,6.7757,147.55,147.47,40.83749354]
["bitfinex-derivatives","SOLF0:USTF0",1745870754814,6.7757,147.55,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745870755117,6.7757,147.55,147.47,40.83749354]
["bitfinex-derivatives","SOLF0:USTF0",1745870755118,26.32,147.58,147.46,62.58042122]
["bitfinex-derivatives","SOLF0:USTF0",1745870755317,14.51749354,147.51,147.46,62.58042122]
["bitfinex-derivatives","SOLF0:USTF0",1745870756023,21.29529354,147.51,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745870756522,21.29529354,147.51,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745870756717,14.51749354,147.51,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745870756912,14.51749354,147.51,147.45,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1745870757522,14.51749354,147.51,147.46,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745870757721,14.51749354,147.51,147.45,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1745870758022,14.51749354,147.51,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745870758520,14.51749354,147.51,147.45,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1745870759317,14.51749354,147.51,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745870761826,14.51749354,147.51,147.48,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745870764627,14.51749354,147.51,147.44,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745870764826,21.29519354,147.51,147.44,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745870765123,40.85749354,147.53,147.44,40.85749354]
["bitfinex-derivatives","SOLF0:USTF0",1745870765526,14.51749354,147.51,147.44,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745870765728,14.51749354,147.51,147.46,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745870766429,14.51749354,147.51,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745870766931,14.51749354,147.53,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745870767132,26.34,147.53,147.46,14.51749354]
["bitfinex-derivatives","SOLF0:USTF0",1745870767526,26.34,147.53,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745870767731,42.97699354,147.57,147.48,40.85749354]
["bitfinex-derivatives","SOLF0:USTF0",1745870768033,49.75179354,147.57,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745870768731,6.7753,147.56,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745870769830,49.75189354,147.57,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745870771034,14.51749354,147.55,147.48,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745870771735,14.51749354,147.53,147.48,33.1187]
["bitfinex-derivatives","SOLF0:USTF0",1745870772030,14.51749354,147.53,147.48,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745870772534,40.85749354,147.53,147.48,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745870772730,6.7771,147.52,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745870773141,6.7771,147.52,147.45,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745870773443,6.7771,147.52,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745870775640,40.85749354,147.53,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745870776140,6.777,147.52,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745870776638,40.85749354,147.53,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745870776938,47.63429354,147.53,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745870780746,40.85749354,147.53,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745870781641,26.34,147.53,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745870781842,14.51749354,147.55,147.48,14.51749354]
["bitfinex-derivatives","SOLF0:USTF0",1745870782145,26.34,147.56,147.48,14.51749354]
["bitfinex-derivatives","SOLF0:USTF0",1745870782743,33.1153,147.56,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745870784038,14.51749354,147.55,147.46,16.64609354]
["bitfinex-derivatives","SOLF0:USTF0",1745870784543,6.7768,147.53,147.46,16.64609354]
["bitfinex-derivatives","SOLF0:USTF0",1745870785039,6.7768,147.53,147.49,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745870785244,6.7763,147.54,147.46,16.64609354]
["bitfinex-derivatives","SOLF0:USTF0",1745870785646,6.7763,147.54,147.5,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1745870786446,21.29329354,147.55,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745870786646,14.51749354,147.55,147.48,14.51749354]
["bitfinex-derivatives","SOLF0:USTF0",1745870787741,26.34,147.56,147.48,14.51749354]
["bitfinex-derivatives","SOLF0:USTF0",1745870788046,26.34,147.56,147.49,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745870788645,33.1152,147.56,147.49,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745870788948,26.34,147.56,147.49,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745870789147,26.34,147.56,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745870789541,33.1152,147.56,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745870789749,14.51749354,147.55,147.46,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745870789946,14.51749354,147.52,147.46,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745870790252,21.29449354,147.52,147.48,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1745870790447,21.29449354,147.52,147.46,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745870790752,6.777,147.52,147.46,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745870791346,6.777,147.52,147.48,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1745870791849,6.777,147.52,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745870792754,6.777,147.52,147.48,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745870794745,6.777,147.52,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745870795146,40.83749354,147.52,147.43,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745870795352,14.51749354,147.5,147.43,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745870795753,47.61469354,147.52,147.48,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745870795949,40.83749354,147.52,147.48,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745870796252,40.83749354,147.52,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745870796450,40.83749354,147.52,147.43,40.83749354]
["bitfinex-derivatives","SOLF0:USTF0",1745870796952,6.7777,147.51,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745870797352,6.7777,147.51,147.43,40.83749354]
["bitfinex-derivatives","SOLF0:USTF0",1745870798248,14.51749354,147.47,147.38,13.5665]
["bitfinex-derivatives","SOLF0:USTF0",1745870798557,14.51749354,147.47,147.39,1.21788846]
["bitfinex-derivatives","SOLF0:USTF0",1745870798743,21.29709354,147.47,147.39,1.21788846]
["bitfinex-derivatives","SOLF0:USTF0",1745870799551,21.29709354,147.47,147.38,14.51749354]
["bitfinex-derivatives","SOLF0:USTF0",1745870800052,21.29709354,147.47,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745870800951,14.51749354,147.47,147.38,14.51749354]
["bitfinex-derivatives","SOLF0:USTF0",1745870801156,40.83749354,147.51,147.42,14.51749354]
["bitfinex-derivatives","SOLF0:USTF0",1745870801352,26.32,147.52,147.44,14.51749354]
["bitfinex-derivatives","SOLF0:USTF0",1745870801655,26.32,147.52,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745870802252,26.32,147.52,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745870802958,26.32,147.52,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745870803754,26.32,147.52,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745870805057,26.32,147.52,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745870805357,6.1492,147.53,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745870805553,4.0794,147.53,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745870806157,4.0794,147.53,147.46,40.83749354]
["bitfinex-derivatives","SOLF0:USTF0",1745870806158,40.83749354,147.55,147.46,40.83749354]
["bitfinex-derivatives","SOLF0:USTF0",1745870807259,6.7762,147.54,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745870808460,47.61329354,147.55,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745870810572,6.7761,147.54,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745870810760,40.83749354,147.55,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745870811063,47.61339354,147.55,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745870812160,3.9918,147.57,147.48,14.51749354]
["bitfinex-derivatives","SOLF0:USTF0",1745870812365,3.9918,147.57,147.5,14.51749354]
["bitfinex-derivatives","SOLF0:USTF0",1745870813163,1.9995,147.58,147.5,14.51749354]
["bitfinex-derivatives","SOLF0:USTF0",1745870813360,553.77915354,147.59,147.55,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745870813566,45.02766,147.59,147.52,14.51749354]
["bitfinex-derivatives","SOLF0:USTF0",1745870813761,45.02766,147.59,147.53,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745870813965,18.70766,147.59,147.53,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745870814964,18.70766,147.59,147.54,14.51749354]
["bitfinex-derivatives","SOLF0:USTF0",1745870815267,18.70766,147.59,147.56,14.51749354]
["bitfinex-derivatives","SOLF0:USTF0",1745870815463,18.70766,147.59,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745870818265,18.70766,147.59,147.54,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745870818671,18.70766,147.59,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1745870819070,18.70766,147.59,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745870819664,18.70766,147.59,147.54,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745870820082,18.70766,147.59,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745870820473,18.70766,147.59,147.54,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745870821469,18.70766,147.59,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745870822191,25.48186,147.59,147.54,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745870822363,25.48186,147.59,147.5,517.17959205]
["bitfinex-derivatives","SOLF0:USTF0",1745870822576,25.48186,147.59,147.51,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745870822873,29.49846,147.59,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745870824372,29.49846,147.59,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745870824973,22.72426,147.59,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745870826170,22.72426,147.59,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1745870826399,22.72426,147.59,147.51,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745870826574,20.71906,147.59,147.51,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745870826773,18.70766,147.59,147.57,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745870826974,18.70766,147.59,147.53,23.30869205]
["bitfinex-derivatives","SOLF0:USTF0",1745870827571,18.70766,147.59,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745870830273,18.70766,147.59,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745870830978,18.70766,147.59,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745870831176,18.70766,147.59,147.53,23.30869205]
["bitfinex-derivatives","SOLF0:USTF0",1745870831474,18.70766,147.59,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745870842285,18.70766,147.59,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745870844589,18.70766,147.59,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745870846789,18.70766,147.59,147.58,21.33722661]
["bitfinex-derivatives","SOLF0:USTF0",1745870854495,6.2443,147.65,147.58,14.56302661]
["bitfinex-derivatives","SOLF0:USTF0",1745870854695,6.2443,147.65,147.6,14.56302661]
["bitfinex-derivatives","SOLF0:USTF0",1745870854893,20.80732661,147.65,147.55,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745870855193,14.56302661,147.61,147.52,40.82302661]
["bitfinex-derivatives","SOLF0:USTF0",1745870855509,14.56302661,147.59,147.52,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745870855689,12.8919,147.58,147.52,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745870855992,6.1176,147.58,147.52,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745870856295,14.56302661,147.57,147.5,487.84]
["bitfinex-derivatives","SOLF0:USTF0",1745870856796,6.1176,147.58,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745870857092,6.1176,147.58,147.5,502.40302661]
["bitfinex-derivatives","SOLF0:USTF0",1745870857293,6.1176,147.58,147.53,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1745870857491,6.1176,147.58,147.5,487.84]
["bitfinex-derivatives","SOLF0:USTF0",1745870858989,6.1176,147.58,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745870859191,6.1176,147.58,147.5,487.84]
["bitfinex-derivatives","SOLF0:USTF0",1745870859597,6.1176,147.58,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745870862202,6.1176,147.58,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745870865901,12.8918,147.58,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745870866199,6.1176,147.58,147.5,487.84]
["bitfinex-derivatives","SOLF0:USTF0",1745870866500,6.775,147.57,147.5,487.84]
["bitfinex-derivatives","SOLF0:USTF0",1745870867503,6.775,147.57,147.53,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745870868703,6.775,147.57,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1745870869903,6.7753,147.56,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745870870600,12.8921,147.58,147.5,487.84]
["bitfinex-derivatives","SOLF0:USTF0",1745870870805,12.8921,147.58,147.51,23.31399207]
["bitfinex-derivatives","SOLF0:USTF0",1745870871002,6.1176,147.58,147.51,23.31399207]
["bitfinex-derivatives","SOLF0:USTF0",1745870871203,6.7748,147.57,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745870872903,12.8921,147.58,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745870874906,6.1176,147.58,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745870876510,6.1176,147.58,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1745870877008,6.1176,147.58,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1745870877409,33.033,147.61,147.53,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745870877606,26.26,147.61,147.55,14.56297494]
["bitfinex-derivatives","SOLF0:USTF0",1745870877808,10.8135,147.62,147.55,14.56297494]
["bitfinex-derivatives","SOLF0:USTF0",1745870878308,4.0409,147.62,147.57,14.56297494]
["bitfinex-derivatives","SOLF0:USTF0",1745870878809,4.0409,147.62,147.59,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1745870879107,4.0409,147.62,147.57,14.56297494]
["bitfinex-derivatives","SOLF0:USTF0",1745870880209,4.0409,147.62,147.59,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745870881106,4.0409,147.62,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745870881408,4.0409,147.62,147.57,14.56297494]
["bitfinex-derivatives","SOLF0:USTF0",1745870881704,4.0409,147.62,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745870882606,4.0409,147.62,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745870882808,4.0409,147.62,147.57,14.56297494]
["bitfinex-derivatives","SOLF0:USTF0",1745870883109,4.0409,147.62,147.59,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1745870884705,4.0409,147.62,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1745870886006,28.3198,147.63,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1745870886307,6.7713,147.65,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1745870886308,26.90667,147.66,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1745870886508,33.67747,147.66,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1745870886708,33.67747,147.66,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745870887511,6.771,147.65,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1745870888505,33.67747,147.66,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1745870889008,33.67747,147.66,147.62,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745870889209,33.67747,147.66,147.61,14.56297494]
["bitfinex-derivatives","SOLF0:USTF0",1745870889409,26.90667,147.66,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745870889635,26.90667,147.66,147.63,14.56297494]
["bitfinex-derivatives","SOLF0:USTF0",1745870889804,0.66667,147.66,147.63,14.56297494]
["bitfinex-derivatives","SOLF0:USTF0",1745870890711,0.66667,147.66,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745870891309,0.66667,147.66,147.65,21.33397494]
["bitfinex-derivatives","SOLF0:USTF0",1745870893111,33.0084,147.71,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1745870893412,26.24,147.71,147.67,14.56297494]
["bitfinex-derivatives","SOLF0:USTF0",1745870893619,6.769,147.7,147.65,47.57377494]
["bitfinex-derivatives","SOLF0:USTF0",1745870894212,6.769,147.7,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1745870894411,26.24,147.71,147.65,40.80297494]
["bitfinex-derivatives","SOLF0:USTF0",1745870894910,26.24,147.71,147.65,47.57377494]
["bitfinex-derivatives","SOLF0:USTF0",1745870894911,6.769,147.7,147.65,47.57377494]
["bitfinex-derivatives","SOLF0:USTF0",1745870895206,14.56297494,147.68,147.6,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745870895414,14.56297494,147.66,147.57,42.88597494]
["bitfinex-derivatives","SOLF0:USTF0",1745870895604,40.78297494,147.66,147.57,40.78297494]
["bitfinex-derivatives","SOLF0:USTF0",1745870895808,2.0558,147.65,147.57,40.78297494]
["bitfinex-derivatives","SOLF0:USTF0",1745870896129,8.8272,147.65,147.57,40.78297494]
["bitfinex-derivatives","SOLF0:USTF0",1745870896612,8.8272,147.65,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1745870898922,2.0558,147.65,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745870899523,8.8269,147.65,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1745870900523,8.8269,147.65,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745870900726,6.7715,147.64,147.57,40.78297494]
["bitfinex-derivatives","SOLF0:USTF0",1745870901023,2.0558,147.65,147.57,40.78297494]
["bitfinex-derivatives","SOLF0:USTF0",1745870901360,2.0558,147.65,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745870901829,6.7718,147.64,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745870902928,2.0558,147.65,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745870903627,6.7722,147.63,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745870903829,2.0558,147.65,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745870904326,6.7727,147.62,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745870905127,6.7722,147.63,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745870906330,6.7719,147.64,147.57,40.78297494]
["bitfinex-derivatives","SOLF0:USTF0",1745870906727,2.0558,147.65,147.57,40.78297494]
["bitfinex-derivatives","SOLF0:USTF0",1745870907825,6.772,147.63,147.57,40.78297494]
["bitfinex-derivatives","SOLF0:USTF0",1745870908030,6.772,147.63,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745870908332,2.0558,147.65,147.57,40.78297494]
["bitfinex-derivatives","SOLF0:USTF0",1745870908628,14.56297494,147.64,147.57,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745870909032,6.773,147.61,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745870909630,26.24,147.62,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745870910033,6.7736,147.6,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745870910931,6.7731,147.61,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745870911133,26.24,147.62,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745870911731,6.7733,147.6,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745870915129,26.24,147.62,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745870915130,6.7738,147.59,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745870915429,1.9777,147.63,147.59,14.56297494]
["bitfinex-derivatives","SOLF0:USTF0",1745870915635,389.22,147.69,147.58,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745870915827,14.56297494,147.68,147.59,14.56297494]
["bitfinex-derivatives","SOLF0:USTF0",1745870916135,14.56297494,147.68,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745870917031,6.7708,147.66,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745870917335,6.7708,147.66,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1745870917728,6.7708,147.66,147.59,14.56297494]
["bitfinex-derivatives","SOLF0:USTF0",1745870917729,8.8902,147.67,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745870918232,6.7707,147.66,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745870918628,6.7707,147.66,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1745870919834,6.7707,147.66,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745870921736,8.89,147.67,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745870921937,2.1197,147.67,147.59,14.56297494]
["bitfinex-derivatives","SOLF0:USTF0",1745870922238,4.1836,147.67,147.59,14.56297494]
["bitfinex-derivatives","SOLF0:USTF0",1745870922438,6.7712,147.65,147.59,14.56297494]
["bitfinex-derivatives","SOLF0:USTF0",1745870922639,32.9912,147.65,147.62,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1745870926842,6.7716,147.64,147.6,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1745870927844,26.22,147.65,147.57,14.56297494]
["bitfinex-derivatives","SOLF0:USTF0",1745870928544,6.7729,147.61,147.57,21.33737494]
["bitfinex-derivatives","SOLF0:USTF0",1745870928743,26.22,147.65,147.57,14.56297494]
["bitfinex-derivatives","SOLF0:USTF0",1745870929641,26.22,147.65,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745870930246,6.7727,147.62,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745870931348,26.22,147.65,147.57,21.33747494]
["bitfinex-derivatives","SOLF0:USTF0",1745870931646,14.56297494,147.64,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745870931948,6.7733,147.61,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745870934850,6.7726,147.62,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745870935552,6.7726,147.62,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745870936255,6.7729,147.61,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745870937954,6.7726,147.62,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745870939058,6.7726,147.62,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745870939851,6.7726,147.62,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745870940255,6.7722,147.63,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745870940452,26.22,147.65,147.59,14.56297494]
["bitfinex-derivatives","SOLF0:USTF0",1745870941153,32.9914,147.65,147.6,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1745870941362,26.22,147.65,147.6,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1745870941556,6.7717,147.64,147.6,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1745870942355,6.7717,147.64,147.59,14.56297494]
["bitfinex-derivatives","SOLF0:USTF0",1745870942356,6.7717,147.64,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745870943959,32.9912,147.65,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745870944457,26.22,147.65,147.59,14.56297494]
["bitfinex-derivatives","SOLF0:USTF0",1745870944655,6.7715,147.64,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1745870945056,32.9913,147.65,147.59,14.56297494]
["bitfinex-derivatives","SOLF0:USTF0",1745870945256,26.22,147.65,147.59,14.56297494]
["bitfinex-derivatives","SOLF0:USTF0",1745870945454,26.22,147.65,147.61,14.56297494]
["bitfinex-derivatives","SOLF0:USTF0",1745870945655,26.18,147.68,147.63,14.56297494]
["bitfinex-derivatives","SOLF0:USTF0",1745870946150,26.18,147.71,147.65,14.56297494]
["bitfinex-derivatives","SOLF0:USTF0",1745870946354,26.18,147.71,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745870946673,26.18,147.71,147.67,14.56297494]
["bitfinex-derivatives","SOLF0:USTF0",1745870946849,32.9485,147.71,147.67,21.33277494]
["bitfinex-derivatives","SOLF0:USTF0",1745870947793,26.18,147.71,147.63,14.56297494]
["bitfinex-derivatives","SOLF0:USTF0",1745870947959,14.56297494,147.7,147.62,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745870948160,20.77667494,147.7,147.61,14.56297494]
["bitfinex-derivatives","SOLF0:USTF0",1745870948658,6.771,147.66,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1745870948959,20.77667494,147.7,147.61,14.56297494]
["bitfinex-derivatives","SOLF0:USTF0",1745870949261,6.77,147.68,147.61,14.56297494]
["bitfinex-derivatives","SOLF0:USTF0",1745870949882,6.77,147.68,147.64,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1745870951061,6.77,147.68,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745870952260,6.7703,147.67,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745870952458,20.77667494,147.7,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745870952963,6.7699,147.68,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745870954268,6.7699,147.68,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745870954866,6.7694,147.69,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745870955367,20.77667494,147.7,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745870955561,6.7697,147.68,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745870957165,6.7694,147.69,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745870957564,6.2137,147.7,147.63,14.56297494]
["bitfinex-derivatives","SOLF0:USTF0",1745870957869,6.7705,147.67,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745870958363,20.77667494,147.7,147.61,14.56297494]
["bitfinex-derivatives","SOLF0:USTF0",1745870958967,6.7704,147.67,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745870963269,6.7704,147.67,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1745870964269,6.7704,147.67,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745870964869,6.7699,147.68,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745870967471,6.7699,147.68,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745870969471,12.9829,147.7,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1745870969672,6.2137,147.7,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1745870969865,4.1336,147.7,147.63,14.56297494]
["bitfinex-derivatives","SOLF0:USTF0",1745870970070,6.7692,147.69,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1745870970265,26.18,147.71,147.65,14.56297494]
["bitfinex-derivatives","SOLF0:USTF0",1745870970566,26.18,147.71,147.67,14.56297494]
["bitfinex-derivatives","SOLF0:USTF0",1745870970771,6.7677,147.73,147.67,14.56297494]
["bitfinex-derivatives","SOLF0:USTF0",1745870971171,26.18,147.74,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1745870971773,26.18,147.74,147.67,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745870972069,14.56297494,147.73,147.66,14.56297494]
["bitfinex-derivatives","SOLF0:USTF0",1745870972270,6.7681,147.72,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745870972671,6.7681,147.72,147.66,14.56297494]
["bitfinex-derivatives","SOLF0:USTF0",1745870972872,6.7681,147.72,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1745870973275,6.7683,147.71,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1745870974869,6.7688,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1745870975172,6.7688,147.7,147.66,21.33337494]
["bitfinex-derivatives","SOLF0:USTF0",1745870975564,6.7692,147.69,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1745870975769,16.52427494,147.73,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745870976171,14.56297494,147.71,147.64,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745870976367,26.14,147.7,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745870976873,6.77,147.68,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745870977176,26.14,147.7,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745870977876,26.14,147.7,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745870978280,26.14,147.7,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745870979580,6.7702,147.67,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745870981271,6.7706,147.66,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745870981477,6.7706,147.66,147.62,14.56297494]
["bitfinex-derivatives","SOLF0:USTF0",1745870981807,6.7706,147.66,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745870981980,6.7706,147.66,147.62,14.56297494]
["bitfinex-derivatives","SOLF0:USTF0",1745870982479,6.7703,147.67,147.62,14.56297494]
["bitfinex-derivatives","SOLF0:USTF0",1745870982879,6.7703,147.67,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1745870983178,6.7708,147.66,147.62,14.56297494]
["bitfinex-derivatives","SOLF0:USTF0",1745870983382,14.56297494,147.69,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745870983772,6.7709,147.66,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745870984175,14.56297494,147.69,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745870984577,6.7709,147.66,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745870988179,30.091,147.7,147.62,14.56297494]
["bitfinex-derivatives","SOLF0:USTF0",1745870988384,14.56297494,147.69,147.61,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745870988583,6.7707,147.66,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745870988878,14.56297494,147.69,147.61,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745870989284,6.7704,147.67,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745870990687,6.7699,147.68,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745870991287,6.7699,147.68,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745870991588,6.7693,147.69,147.64,14.56297494]
["bitfinex-derivatives","SOLF0:USTF0",1745870992589,32.9089,147.7,147.64,14.56297494]
["bitfinex-derivatives","SOLF0:USTF0",1745870993491,32.9089,147.7,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1745870993992,6.7694,147.69,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1745870994736,6.7697,147.68,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745870995094,14.56297494,147.69,147.62,16.57457494]
["bitfinex-derivatives","SOLF0:USTF0",1745870995390,6.7704,147.67,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1745870996091,6.7704,147.67,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745870999400,6.7699,147.68,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745870999694,14.56297494,147.69,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1745870999898,6.7694,147.69,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1745871000200,28.116,147.7,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1745871000800,6.7699,147.68,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1745871000999,28.116,147.7,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745871001999,14.56297494,147.69,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745871002339,6.7704,147.67,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745871002700,14.56297494,147.69,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745871004406,6.7703,147.67,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745871004604,6.7703,147.67,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1745871004796,6.7703,147.67,147.62,14.56297494]
["bitfinex-derivatives","SOLF0:USTF0",1745871005305,6.7703,147.67,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745871008105,6.7699,147.68,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745871008605,6.7702,147.67,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745871009006,14.56297494,147.69,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745871009506,28.116,147.7,147.62,14.56297494]
["bitfinex-derivatives","SOLF0:USTF0",1745871009806,6.7695,147.69,147.62,14.56297494]
["bitfinex-derivatives","SOLF0:USTF0",1745871010007,6.7695,147.69,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1745871010209,28.116,147.7,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1745871010406,6.7693,147.69,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1745871010611,26.14,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1745871010913,32.9089,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1745871011307,26.14,147.7,147.64,14.56297494]
["bitfinex-derivatives","SOLF0:USTF0",1745871011812,28.0813,147.73,147.66,14.56297494]
["bitfinex-derivatives","SOLF0:USTF0",1745871012312,34.8488,147.73,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745871012712,26.12,147.73,147.71,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1745871012917,26.12,147.73,147.68,14.56297494]
["bitfinex-derivatives","SOLF0:USTF0",1745871013411,2.0002,147.74,147.68,14.56297494]
["bitfinex-derivatives","SOLF0:USTF0",1745871014012,2.0002,147.74,147.65,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745871014013,14.56297494,147.72,147.65,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745871014216,14.56297494,147.7,147.62,40.68297494]
["bitfinex-derivatives","SOLF0:USTF0",1745871015315,6.7697,147.68,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745871015517,16.50337494,147.71,147.62,40.68297494]
["bitfinex-derivatives","SOLF0:USTF0",1745871016216,6.7695,147.69,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745871016811,6.7689,147.7,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745871017011,1.9404,147.71,147.64,14.56297494]
["bitfinex-derivatives","SOLF0:USTF0",1745871017335,32.8881,147.72,147.68,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745871017506,32.8881,147.72,147.66,14.56297494]
["bitfinex-derivatives","SOLF0:USTF0",1745871017919,32.8881,147.72,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1745871018616,6.7676,147.73,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1745871019216,8.7672,147.74,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1745871019418,8.7672,147.74,147.68,14.56297494]
["bitfinex-derivatives","SOLF0:USTF0",1745871019618,2.0002,147.74,147.68,14.56297494]
["bitfinex-derivatives","SOLF0:USTF0",1745871019810,34.8313,147.75,147.7,14.56297494]
["bitfinex-derivatives","SOLF0:USTF0",1745871020416,34.8313,147.75,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1745871020917,34.8313,147.75,147.66,32.8904]
["bitfinex-derivatives","SOLF0:USTF0",1745871020918,14.56297494,147.73,147.66,32.8904]
["bitfinex-derivatives","SOLF0:USTF0",1745871021121,2.0129,147.72,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1745871021314,6.7685,147.71,147.64,14.56297494]
["bitfinex-derivatives","SOLF0:USTF0",1745871021511,2.0129,147.72,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1745871021810,8.781,147.72,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1745871022010,1.9261,147.74,147.66,14.56297494]
["bitfinex-derivatives","SOLF0:USTF0",1745871022317,1.9261,147.74,147.68,14.56297494]
["bitfinex-derivatives","SOLF0:USTF0",1745871022519,8.6933,147.74,147.68,14.56297494]
["bitfinex-derivatives","SOLF0:USTF0",1745871022917,8.6933,147.74,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1745871023416,8.6933,147.74,147.68,14.56297494]
["bitfinex-derivatives","SOLF0:USTF0",1745871023819,6.7674,147.73,147.68,14.56297494]
["bitfinex-derivatives","SOLF0:USTF0",1745871024118,6.7674,147.73,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1745871024318,1.9261,147.74,147.68,14.56297494]
["bitfinex-derivatives","SOLF0:USTF0",1745871024520,14.56297494,147.73,147.63,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1745871024719,16.64827494,147.73,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1745871025116,6.7695,147.69,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1745871026725,6.7689,147.7,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1745871027322,6.7689,147.7,147.64,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745871029420,6.7689,147.7,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1745871031223,6.7689,147.7,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745871031424,32.8885,147.71,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745871032522,6.7688,147.7,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745871033526,26.12,147.71,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1745871033831,2.0853,147.73,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1745871034428,2.0853,147.73,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1745871035226,2.0853,147.73,147.67,14.56297494]
["bitfinex-derivatives","SOLF0:USTF0",1745871035424,26.12,147.75,147.69,14.56297494]
["bitfinex-derivatives","SOLF0:USTF0",1745871035925,32.8865,147.75,147.69,14.56297494]
["bitfinex-derivatives","SOLF0:USTF0",1745871037725,32.8865,147.75,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1745871038134,40.68297494,147.75,147.67,14.56297494]
["bitfinex-derivatives","SOLF0:USTF0",1745871038327,14.56297494,147.73,147.65,14.56297494]
["bitfinex-derivatives","SOLF0:USTF0",1745871038722,14.56297494,147.71,147.64,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745871039033,14.56297494,147.69,147.61,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745871039232,6.7699,147.68,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745871041536,6.7702,147.67,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745871041828,14.56297494,147.69,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745871042334,6.7699,147.68,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745871042835,6.7702,147.67,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745871043027,14.56297494,147.69,147.58,14.56297494]
["bitfinex-derivatives","SOLF0:USTF0",1745871043233,14.56297494,147.63,147.54,14.56297494]
["bitfinex-derivatives","SOLF0:USTF0",1745871043434,6.7734,147.6,147.54,14.56297494]
["bitfinex-derivatives","SOLF0:USTF0",1745871043629,14.56297494,147.61,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745871044132,6.7742,147.59,147.53,89.97625703]
["bitfinex-derivatives","SOLF0:USTF0",1745871044938,6.7742,147.59,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745871047836,6.7735,147.6,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745871048233,26.08,147.62,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745871049768,6.7736,147.6,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745871049931,26.08,147.62,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745871050138,6.7737,147.6,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745871052240,6.7737,147.6,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1745871053641,6.7729,147.61,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745871054842,32.8525,147.62,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745871055042,32.8525,147.62,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745871056344,6.7729,147.61,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745871058041,32.8524,147.62,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1745871058343,26.08,147.62,147.53,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745871058643,26.08,147.62,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745871059037,26.08,147.62,147.53,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745871059743,26.08,147.62,147.54,23.30494471]
["bitfinex-derivatives","SOLF0:USTF0",1745871060044,32.8525,147.62,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745871060347,32.8525,147.62,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745871061145,32.8525,147.62,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745871062946,32.8525,147.62,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745871064047,32.8525,147.62,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1745871065552,26.08,147.62,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745871066845,32.8528,147.62,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745871067151,26.08,147.62,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745871067648,6.7731,147.61,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745871068152,26.08,147.62,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745871068354,32.8526,147.62,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745871068747,32.8526,147.62,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745871068955,6.7729,147.61,147.54,14.56330732]
["bitfinex-derivatives","SOLF0:USTF0",1745871069251,6.7729,147.61,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745871069449,14.56330732,147.59,147.43,13.5616]
["bitfinex-derivatives","SOLF0:USTF0",1745871069650,14.56330732,147.55,147.44,42.63930732]
["bitfinex-derivatives","SOLF0:USTF0",1745871069859,26.08,147.54,147.44,42.63930732]
["bitfinex-derivatives","SOLF0:USTF0",1745871070042,32.8564,147.54,147.44,42.63930732]
["bitfinex-derivatives","SOLF0:USTF0",1745871070350,26.08,147.54,147.46,14.56330732]
["bitfinex-derivatives","SOLF0:USTF0",1745871070556,26.08,147.54,147.48,14.56330732]
["bitfinex-derivatives","SOLF0:USTF0",1745871070851,32.8561,147.54,147.48,14.56330732]
["bitfinex-derivatives","SOLF0:USTF0",1745871071352,32.8561,147.54,147.48,21.34180732]
["bitfinex-derivatives","SOLF0:USTF0",1745871072252,26.08,147.54,147.48,14.56330732]
["bitfinex-derivatives","SOLF0:USTF0",1745871072448,26.08,147.54,147.44,28.076]
["bitfinex-derivatives","SOLF0:USTF0",1745871072749,26.08,147.54,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745871073054,26.08,147.54,147.5,14.56330732]
["bitfinex-derivatives","SOLF0:USTF0",1745871073287,26.08,147.54,147.48,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745871073446,26.08,147.54,147.48,40.64330732]
["bitfinex-derivatives","SOLF0:USTF0",1745871073650,26.08,147.54,147.47,14.56330732]
["bitfinex-derivatives","SOLF0:USTF0",1745871073955,26.08,147.54,147.49,14.56330732]
["bitfinex-derivatives","SOLF0:USTF0",1745871074252,26.08,147.54,147.45,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745871074452,26.08,147.54,147.48,14.56330732]
["bitfinex-derivatives","SOLF0:USTF0",1745871074954,26.08,147.54,147.5,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1745871075155,26.08,147.54,147.48,14.56330732]
["bitfinex-derivatives","SOLF0:USTF0",1745871075655,26.08,147.54,147.45,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745871075955,26.08,147.54,147.5,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1745871076656,32.8562,147.54,147.5,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1745871076954,26.08,147.54,147.49,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1745871077355,1.9262,147.53,147.48,14.56330732]
["bitfinex-derivatives","SOLF0:USTF0",1745871077853,8.703,147.53,147.48,14.56330732]
["bitfinex-derivatives","SOLF0:USTF0",1745871078049,8.703,147.53,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745871078246,8.703,147.53,147.45,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745871078447,8.703,147.53,147.47,14.56330732]
["bitfinex-derivatives","SOLF0:USTF0",1745871079352,8.703,147.53,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745871079555,6.7771,147.52,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745871080761,28.0262,147.53,147.48,14.56330732]
["bitfinex-derivatives","SOLF0:USTF0",1745871081759,1.9436,147.57,147.5,14.56330732]
["bitfinex-derivatives","SOLF0:USTF0",1745871081947,26.1,147.55,147.5,14.56330732]
["bitfinex-derivatives","SOLF0:USTF0",1745871082262,26.1,147.55,147.52,14.56330732]
["bitfinex-derivatives","SOLF0:USTF0",1745871082550,26.1,147.55,147.53,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745871082756,1.9719,147.58,147.46,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745871082757,1.9719,147.58,147.54,14.56330732]
["bitfinex-derivatives","SOLF0:USTF0",1745871083056,1.9719,147.58,147.49,14.56330732]
["bitfinex-derivatives","SOLF0:USTF0",1745871083057,28.0242,147.59,147.57,14.56330732]
["bitfinex-derivatives","SOLF0:USTF0",1745871083455,1.9242,147.59,147.57,14.56330732]
["bitfinex-derivatives","SOLF0:USTF0",1745871083654,28.0242,147.59,147.57,14.56330732]
["bitfinex-derivatives","SOLF0:USTF0",1745871083855,1.9436,147.61,147.57,14.56330732]
["bitfinex-derivatives","SOLF0:USTF0",1745871084058,28.1248,147.64,147.6,14.56330732]
["bitfinex-derivatives","SOLF0:USTF0",1745871084260,28.1248,147.64,147.62,14.56330732]
["bitfinex-derivatives","SOLF0:USTF0",1745871085261,34.8965,147.64,147.62,14.56330732]
["bitfinex-derivatives","SOLF0:USTF0",1745871085863,2.0248,147.64,147.54,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745871086059,2.0248,147.64,147.55,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1745871086259,2.0248,147.64,147.58,14.56330732]
["bitfinex-derivatives","SOLF0:USTF0",1745871087267,6.7722,147.63,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745871089364,6.7726,147.62,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745871090867,6.7723,147.63,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745871091063,2.0248,147.64,147.57,23.28983356]
["bitfinex-derivatives","SOLF0:USTF0",1745871091666,8.7966,147.64,147.57,23.28983356]
["bitfinex-derivatives","SOLF0:USTF0",1745871092468,6.7721,147.63,147.57,23.28983356]
["bitfinex-derivatives","SOLF0:USTF0",1745871093263,8.7965,147.64,147.6,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1745871094966,8.7965,147.64,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745871095667,2.0248,147.64,147.57,23.28983356]
["bitfinex-derivatives","SOLF0:USTF0",1745871095863,26.1,147.66,147.58,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745871096068,29.9809,147.67,147.58,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745871096367,6.7708,147.66,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1745871096966,6.771,147.65,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1745871097169,29.9809,147.67,147.58,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745871097702,6.7722,147.63,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745871098969,6.7722,147.63,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745871102871,6.7725,147.62,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745871103065,6.7725,147.62,147.58,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745871103372,6.7725,147.62,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745871105074,6.7725,147.62,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1745871106671,6.7722,147.63,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1745871106972,29.9809,147.67,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1745871107869,29.9809,147.67,147.55,30.8215]
["bitfinex-derivatives","SOLF0:USTF0",1745871108079,23.28983356,147.63,147.51,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745871108376,30.7518,147.62,147.51,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745871108771,2.0301,147.61,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745871109371,6.7747,147.57,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745871111474,6.7744,147.58,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745871114180,16.59977834,147.61,147.51,41.32967834]
["bitfinex-derivatives","SOLF0:USTF0",1745871114373,14.56967834,147.59,147.51,41.32967834]
["bitfinex-derivatives","SOLF0:USTF0",1745871114575,26.76,147.58,147.51,14.56967834]
["bitfinex-derivatives","SOLF0:USTF0",1745871115080,14.56967834,147.57,147.49,14.56967834]
["bitfinex-derivatives","SOLF0:USTF0",1745871115279,16.67707834,147.57,147.49,14.56967834]
["bitfinex-derivatives","SOLF0:USTF0",1745871115474,6.7761,147.54,147.49,14.56967834]
["bitfinex-derivatives","SOLF0:USTF0",1745871115673,16.67707834,147.57,147.49,14.56967834]
["bitfinex-derivatives","SOLF0:USTF0",1745871115981,6.7758,147.55,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745871116187,2.1074,147.57,147.49,14.56967834]
["bitfinex-derivatives","SOLF0:USTF0",1745871116580,8.8823,147.57,147.53,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745871116781,2.1074,147.57,147.53,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745871117189,8.8823,147.57,147.51,14.56967834]
["bitfinex-derivatives","SOLF0:USTF0",1745871117687,26.76,147.58,147.51,14.56967834]
["bitfinex-derivatives","SOLF0:USTF0",1745871118786,26.76,147.58,147.55,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1745871119487,33.5345,147.58,147.55,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1745871120387,33.5345,147.58,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745871121187,6.7748,147.57,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745871121387,26.76,147.58,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745871121584,6.7754,147.56,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745871121988,26.76,147.58,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745871122188,14.56967834,147.57,147.49,14.56967834]
["bitfinex-derivatives","SOLF0:USTF0",1745871122389,16.70537834,147.57,147.49,14.56967834]
["bitfinex-derivatives","SOLF0:USTF0",1745871122593,16.70537834,147.57,147.5,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745871122886,6.7767,147.53,147.49,14.56967834]
["bitfinex-derivatives","SOLF0:USTF0",1745871123295,6.7767,147.53,147.5,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745871124898,6.777,147.52,147.49,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1745871125333,6.777,147.52,147.48,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745871125697,6.777,147.52,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745871125897,6.777,147.52,147.47,16.64707834]
["bitfinex-derivatives","SOLF0:USTF0",1745871127592,6.777,147.52,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745871128198,6.7768,147.53,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745871128525,26.76,147.54,147.47,16.64707834]
["bitfinex-derivatives","SOLF0:USTF0",1745871128897,6.7771,147.52,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745871129396,6.777,147.52,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745871129697,26.76,147.54,147.46,14.56967834]
["bitfinex-derivatives","SOLF0:USTF0",1745871129998,6.7772,147.52,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745871131099,6.7772,147.52,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745871131300,6.7767,147.53,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745871131601,26.76,147.54,147.49,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1745871131900,6.7771,147.52,147.49,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1745871134003,6.7771,147.52,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745871134803,6.7767,147.53,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745871135804,26.76,147.54,147.48,14.56967834]
["bitfinex-derivatives","SOLF0:USTF0",1745871136004,26.76,147.54,147.5,14.56967834]
["bitfinex-derivatives","SOLF0:USTF0",1745871136196,28.9157,147.57,147.5,14.56967834]
["bitfinex-derivatives","SOLF0:USTF0",1745871136702,6.7752,147.56,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745871138405,6.7757,147.55,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745871139402,6.7757,147.55,147.49,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745871139403,6.7762,147.54,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745871139602,14.56967834,147.56,147.49,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745871139804,14.56967834,147.56,147.48,14.56967834]
["bitfinex-derivatives","SOLF0:USTF0",1745871140099,6.777,147.52,147.48,14.56967834]
["bitfinex-derivatives","SOLF0:USTF0",1745871140305,2.1075,147.55,147.46,41.34967834]
["bitfinex-derivatives","SOLF0:USTF0",1745871140603,6.7772,147.52,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745871143313,6.7777,147.51,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745871147510,14.56967834,147.49,147.4,41.34967834]
["bitfinex-derivatives","SOLF0:USTF0",1745871147754,14.56967834,147.47,147.37,41.34967834]
["bitfinex-derivatives","SOLF0:USTF0",1745871148006,14.56967834,147.43,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745871148411,6.783,147.4,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745871148605,26.78,147.42,147.35,14.56967834]
["bitfinex-derivatives","SOLF0:USTF0",1745871148839,26.78,147.42,147.37,14.56967834]
["bitfinex-derivatives","SOLF0:USTF0",1745871149509,26.78,147.42,147.36,23.35446877]
["bitfinex-derivatives","SOLF0:USTF0",1745871149710,33.5603,147.45,147.36,23.35446877]
["bitfinex-derivatives","SOLF0:USTF0",1745871149913,33.5603,147.45,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745871150209,33.5603,147.45,147.36,23.35446877]
["bitfinex-derivatives","SOLF0:USTF0",1745871150713,33.5603,147.45,147.4,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745871150953,26.78,147.45,147.36,23.35446877]
["bitfinex-derivatives","SOLF0:USTF0",1745871151110,26.78,147.45,147.41,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745871151412,33.5605,147.45,147.36,23.35446877]
["bitfinex-derivatives","SOLF0:USTF0",1745871152013,33.5605,147.45,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745871152809,26.78,147.45,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745871153314,26.78,147.45,147.36,23.35446877]
["bitfinex-derivatives","SOLF0:USTF0",1745871153813,26.78,147.45,147.37,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1745871154013,26.78,147.45,147.43,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745871154213,26.78,147.45,147.38,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745871155316,26.78,147.45,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745871155912,26.78,147.45,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745871156227,26.78,147.45,147.38,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745871158121,33.5603,147.45,147.38,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745871158716,33.5603,147.45,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745871158915,26.78,147.45,147.38,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745871159311,26.78,147.45,147.42,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1745871159517,26.78,147.45,147.38,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745871160013,26.78,147.45,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745871160619,26.78,147.45,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745871160816,26.78,147.45,147.36,23.35446877]
["bitfinex-derivatives","SOLF0:USTF0",1745871161215,6.7813,147.43,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745871161716,50.13446877,147.45,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745871161918,26.78,147.45,147.36,23.35446877]
["bitfinex-derivatives","SOLF0:USTF0",1745871162418,6.7812,147.43,147.39,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745871162642,6.7812,147.43,147.36,23.35446877]
["bitfinex-derivatives","SOLF0:USTF0",1745871162919,6.7812,147.43,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745871164015,6.7816,147.42,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745871164719,6.7813,147.43,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745871165018,26.78,147.45,147.36,23.35446877]
["bitfinex-derivatives","SOLF0:USTF0",1745871165216,6.7809,147.44,147.36,23.35446877]
["bitfinex-derivatives","SOLF0:USTF0",1745871165516,6.7809,147.44,147.4,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745871165711,6.7809,147.44,147.36,23.35446877]
["bitfinex-derivatives","SOLF0:USTF0",1745871165916,6.7809,147.44,147.4,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745871166418,6.7809,147.44,147.4,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745871166719,6.7809,147.44,147.36,23.35446877]
["bitfinex-derivatives","SOLF0:USTF0",1745871168519,6.7809,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745871168723,33.5604,147.45,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745871169025,26.78,147.45,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745871169717,6.7808,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745871170722,26.78,147.45,147.39,14.5972846]
["bitfinex-derivatives","SOLF0:USTF0",1745871171128,2.0813,147.46,147.39,14.5972846]
["bitfinex-derivatives","SOLF0:USTF0",1745871171324,35.032,147.48,147.44,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1745871172422,6.7794,147.47,147.44,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1745871173523,35.032,147.48,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745871174523,6.7794,147.47,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745871174719,28.2529,147.48,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745871174924,28.2529,147.48,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745871176625,26.22,147.48,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745871177033,26.22,147.48,147.43,14.5972846]
["bitfinex-derivatives","SOLF0:USTF0",1745871177630,26.22,147.48,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745871178030,6.778,147.5,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745871178235,28.2633,147.51,147.45,14.5972846]
["bitfinex-derivatives","SOLF0:USTF0",1745871178530,26.22,147.51,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745871178726,28.2593,147.54,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745871179034,6.7768,147.53,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745871179232,28.2593,147.54,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745871179735,6.7768,147.53,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745871180033,6.7768,147.53,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745871184168,35.0356,147.54,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745871184434,28.2593,147.54,147.49,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1745871184637,6.7766,147.53,147.49,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1745871185035,28.2593,147.54,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745871185230,6.7766,147.53,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745871185634,28.2593,147.54,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745871186330,6.7766,147.53,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745871186831,28.2593,147.54,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745871187136,6.7772,147.52,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745871187430,14.5972846,147.52,147.45,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745871187835,14.5972846,147.5,147.42,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745871188035,40.8172846,147.5,147.42,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745871188739,6.7798,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745871189035,6.7798,147.46,147.42,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745871189238,6.7798,147.46,147.43,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745871189739,6.7798,147.46,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745871190339,6.7795,147.47,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745871190934,6.7798,147.46,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745871191237,6.7798,147.46,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745871192342,6.7793,147.47,147.42,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745871192542,1.931,147.49,147.43,14.5972846]
["bitfinex-derivatives","SOLF0:USTF0",1745871193838,6.7793,147.47,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745871196943,6.7799,147.46,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745871197544,6.7795,147.47,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745871197845,6.7795,147.47,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745871199045,6.779,147.48,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745871199643,1.931,147.49,147.42,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745871199845,26.22,147.5,147.45,14.5972846]
["bitfinex-derivatives","SOLF0:USTF0",1745871200347,6.7777,147.51,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745871200750,6.7782,147.5,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745871203250,14.5972846,147.52,147.42,40.8172846]
["bitfinex-derivatives","SOLF0:USTF0",1745871203848,6.7791,147.48,147.45,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745871205053,6.7786,147.49,147.45,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745871205254,6.7786,147.49,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745871205454,6.7781,147.5,147.44,14.5972846]
["bitfinex-derivatives","SOLF0:USTF0",1745871205652,26.14,147.53,147.44,14.5972846]
["bitfinex-derivatives","SOLF0:USTF0",1745871206357,6.7777,147.51,147.44,14.5972846]
["bitfinex-derivatives","SOLF0:USTF0",1745871206956,14.5972846,147.52,147.43,14.5972846]
["bitfinex-derivatives","SOLF0:USTF0",1745871207257,14.5972846,147.52,147.42,40.8172846]
["bitfinex-derivatives","SOLF0:USTF0",1745871207758,6.779,147.48,147.45,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745871208455,26.12,147.49,147.42,40.8172846]
["bitfinex-derivatives","SOLF0:USTF0",1745871209157,6.7791,147.48,147.45,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745871209794,6.7794,147.47,147.45,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745871210057,26.12,147.49,147.42,40.8172846]
["bitfinex-derivatives","SOLF0:USTF0",1745871210755,6.7789,147.48,147.42,40.8172846]
["bitfinex-derivatives","SOLF0:USTF0",1745871211257,32.8985,147.49,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745871211860,6.7789,147.48,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745871212161,6.7789,147.48,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745871215060,6.7789,147.48,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745871218767,6.7789,147.48,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745871219562,6.7789,147.48,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745871222070,26.12,147.49,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745871222571,32.8987,147.49,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745871223272,26.12,147.49,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745871223971,32.8986,147.49,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745871225476,26.12,147.49,147.44,14.5972846]
["bitfinex-derivatives","SOLF0:USTF0",1745871225672,26.12,147.52,147.44,14.5972846]
["bitfinex-derivatives","SOLF0:USTF0",1745871226175,6.778,147.5,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745871226472,6.7786,147.49,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745871226673,40.7172846,147.52,147.42,40.8172846]
["bitfinex-derivatives","SOLF0:USTF0",1745871227075,6.779,147.48,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745871228777,6.7793,147.47,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745871229106,26.12,147.48,147.39,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745871229278,6.7814,147.43,147.36,40.7172846]
["bitfinex-derivatives","SOLF0:USTF0",1745871229476,6.7814,147.43,147.39,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745871229674,6.7814,147.43,147.36,40.7172846]
["bitfinex-derivatives","SOLF0:USTF0",1745871229876,26.12,147.45,147.36,40.7172846]
["bitfinex-derivatives","SOLF0:USTF0",1745871230375,26.12,147.45,147.38,14.5972846]
["bitfinex-derivatives","SOLF0:USTF0",1745871230674,26.12,147.45,147.4,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745871231876,6.7812,147.43,147.4,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745871232579,6.7808,147.44,147.4,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745871232781,26.12,147.45,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745871233276,6.7813,147.43,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745871236003,6.7809,147.44,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745871236175,6.7809,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745871236478,26.12,147.45,147.38,14.5972846]
["bitfinex-derivatives","SOLF0:USTF0",1745871236479,6.7812,147.43,147.38,14.5972846]
["bitfinex-derivatives","SOLF0:USTF0",1745871236974,6.7812,147.43,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745871238585,6.7809,147.44,147.38,14.5972846]
["bitfinex-derivatives","SOLF0:USTF0",1745871239584,6.7812,147.43,147.4,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745871241185,6.7809,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745871242579,14.5972846,147.43,147.32,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1745871242883,14.5972846,147.37,147.26,32.2555]
["bitfinex-derivatives","SOLF0:USTF0",1745871243086,6.7869,147.31,147.26,46.8527846]
["bitfinex-derivatives","SOLF0:USTF0",1745871243280,26.14,147.34,147.28,14.5972846]
["bitfinex-derivatives","SOLF0:USTF0",1745871243789,6.7849,147.35,147.28,14.5972846]
["bitfinex-derivatives","SOLF0:USTF0",1745871243981,1.9497,147.36,147.28,14.5972846]
["bitfinex-derivatives","SOLF0:USTF0",1745871244182,8.7344,147.36,147.28,14.5972846]
["bitfinex-derivatives","SOLF0:USTF0",1745871244526,8.7344,147.36,147.3,14.5972846]
["bitfinex-derivatives","SOLF0:USTF0",1745871244680,8.7344,147.36,147.31,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1745871244984,8.7344,147.36,147.3,14.5972846]
["bitfinex-derivatives","SOLF0:USTF0",1745871245481,8.7344,147.36,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745871245881,8.7344,147.36,147.3,14.5972846]
["bitfinex-derivatives","SOLF0:USTF0",1745871246084,8.7344,147.36,147.32,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1745871246283,1.9497,147.36,147.26,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745871246483,14.5972846,147.33,147.24,14.5972846]
["bitfinex-derivatives","SOLF0:USTF0",1745871246683,14.5972846,147.31,147.22,14.5972846]
["bitfinex-derivatives","SOLF0:USTF0",1745871246890,1.9831,147.3,147.24,14.5972846]
["bitfinex-derivatives","SOLF0:USTF0",1745871247789,1.9831,147.3,147.21,18.5304846]
["bitfinex-derivatives","SOLF0:USTF0",1745871247982,6.7884,147.28,147.21,18.5304846]
["bitfinex-derivatives","SOLF0:USTF0",1745871248189,1.9831,147.3,147.21,18.5304846]
["bitfinex-derivatives","SOLF0:USTF0",1745871248390,1.9831,147.3,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745871248689,6.7888,147.27,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745871248890,26.14,147.28,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745871249183,26.14,147.28,147.21,21.3883846]
["bitfinex-derivatives","SOLF0:USTF0",1745871249382,26.14,147.28,147.19,14.5972846]
["bitfinex-derivatives","SOLF0:USTF0",1745871249589,14.5972846,147.27,147.17,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745871249782,6.7902,147.24,147.2,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1745871250589,6.7902,147.24,147.2,21.3886846]
["bitfinex-derivatives","SOLF0:USTF0",1745871251088,14.5972846,147.27,147.17,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745871251289,14.5972846,147.27,147.18,14.5972846]
["bitfinex-derivatives","SOLF0:USTF0",1745871251487,28.2583,147.28,147.18,23.41230032]
["bitfinex-derivatives","SOLF0:USTF0",1745871251789,28.2583,147.28,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745871251790,6.7902,147.24,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745871251990,28.2583,147.28,147.18,23.41230032]
["bitfinex-derivatives","SOLF0:USTF0",1745871252289,6.7906,147.23,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745871252890,6.7909,147.22,147.18,30.20480032]
["bitfinex-derivatives","SOLF0:USTF0",1745871254590,6.7909,147.22,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745871255187,6.7905,147.23,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745871255387,26.14,147.24,147.18,23.41230032]
["bitfinex-derivatives","SOLF0:USTF0",1745871256091,26.14,147.24,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745871256287,32.9302,147.24,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745871256495,26.14,147.24,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745871256791,26.14,147.24,147.18,23.41230032]
["bitfinex-derivatives","SOLF0:USTF0",1745871256991,32.9301,147.24,147.18,23.41230032]
["bitfinex-derivatives","SOLF0:USTF0",1745871257591,32.9301,147.24,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745871259093,6.7905,147.23,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745871259289,6.7905,147.23,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745871260092,6.7905,147.23,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1745871260791,6.7905,147.23,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745871260994,6.7909,147.22,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745871261294,26.14,147.24,147.18,23.41230032]
["bitfinex-derivatives","SOLF0:USTF0",1745871262296,6.7905,147.23,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745871264498,6.7908,147.22,147.18,23.41230032]
["bitfinex-derivatives","SOLF0:USTF0",1745871265690,6.7908,147.22,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745871267789,6.7906,147.23,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745871270296,6.7908,147.22,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745871272705,6.792,147.2,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745871273000,26.14,147.24,147.14,49.57230032]
["bitfinex-derivatives","SOLF0:USTF0",1745871273256,2.0447,147.23,147.17,23.41230032]
["bitfinex-derivatives","SOLF0:USTF0",1745871273400,26.14,147.24,147.17,23.41230032]
["bitfinex-derivatives","SOLF0:USTF0",1745871273601,26.14,147.24,147.21,14.63023979]
["bitfinex-derivatives","SOLF0:USTF0",1745871273802,26.14,147.24,147.21,21.42113979]
["bitfinex-derivatives","SOLF0:USTF0",1745871274501,26.14,147.24,147.21,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1745871275203,32.93,147.24,147.21,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1745871276204,26.14,147.24,147.21,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1745871277516,26.14,147.24,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1745871279013,32.93,147.24,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745871281118,26.14,147.24,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1745871282617,32.9299,147.24,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1745871282813,32.9299,147.24,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745871285716,6.7897,147.25,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745871285921,26.14,147.25,147.19,14.63023979]
["bitfinex-derivatives","SOLF0:USTF0",1745871286223,6.7899,147.24,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745871287926,6.7904,147.23,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745871288224,26.14,147.25,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745871288427,6.7902,147.24,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745871290924,6.7906,147.23,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745871292223,6.7908,147.22,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745871293126,6.7908,147.22,147.17,14.63023979]
["bitfinex-derivatives","SOLF0:USTF0",1745871293325,6.7906,147.23,147.17,14.63023979]
["bitfinex-derivatives","SOLF0:USTF0",1745871294127,6.7906,147.23,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745871295928,6.7909,147.22,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745871296123,40.77023979,147.25,147.14,14.63023979]
["bitfinex-derivatives","SOLF0:USTF0",1745871296526,6.7917,147.21,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745871296725,32.9317,147.21,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745871297232,6.7917,147.2,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745871297424,26.14,147.21,147.15,14.63023979]
["bitfinex-derivatives","SOLF0:USTF0",1745871298130,26.14,147.21,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745871298328,26.14,147.21,147.15,14.63023979]
["bitfinex-derivatives","SOLF0:USTF0",1745871298624,26.14,147.21,147.17,14.63023979]
["bitfinex-derivatives","SOLF0:USTF0",1745871298929,26.14,147.23,147.19,14.63023979]
["bitfinex-derivatives","SOLF0:USTF0",1745871299831,26.14,147.23,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745871303424,30.1345,147.27,147.21,14.63023979]
["bitfinex-derivatives","SOLF0:USTF0",1745871303628,30.1345,147.27,147.19,14.63023979]
["bitfinex-derivatives","SOLF0:USTF0",1745871304030,6.7897,147.25,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745871304230,6.7897,147.25,147.19,14.63023979]
["bitfinex-derivatives","SOLF0:USTF0",1745871305433,14.63023979,147.26,147.17,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745871306538,6.7907,147.23,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745871306833,32.9307,147.23,147.17,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745871307435,6.7909,147.22,147.17,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745871307729,6.7909,147.22,147.19,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1745871308034,32.9306,147.23,147.19,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1745871308234,26.14,147.23,147.17,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745871308433,6.7911,147.22,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745871308629,26.14,147.23,147.16,14.63023979]
["bitfinex-derivatives","SOLF0:USTF0",1745871308834,2.0617,147.22,147.14,40.77023979]
["bitfinex-derivatives","SOLF0:USTF0",1745871309036,6.7917,147.2,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745871309834,6.7915,147.21,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1745871310234,2.0617,147.22,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1745871311035,8.8529,147.22,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1745871311334,2.0617,147.22,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1745871311735,6.7914,147.21,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1745871312040,2.0617,147.22,147.16,14.63023979]
["bitfinex-derivatives","SOLF0:USTF0",1745871312236,28.0722,147.23,147.16,14.63023979]
["bitfinex-derivatives","SOLF0:USTF0",1745871312434,34.8628,147.23,147.16,14.63023979]
["bitfinex-derivatives","SOLF0:USTF0",1745871312835,26.14,147.23,147.18,14.63023979]
["bitfinex-derivatives","SOLF0:USTF0",1745871313939,26.14,147.23,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745871315435,2.0519,147.26,147.2,14.63023979]
["bitfinex-derivatives","SOLF0:USTF0",1745871315635,28.1919,147.26,147.2,14.63023979]
["bitfinex-derivatives","SOLF0:USTF0",1745871315834,26.14,147.26,147.2,14.63023979]
["bitfinex-derivatives","SOLF0:USTF0",1745871316333,26.14,147.26,147.24,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745871325951,26.14,147.26,147.18,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745871326146,40.77023979,147.26,147.18,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745871326449,40.77023979,147.26,147.2,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1745871326650,26.14,147.26,147.19,14.63023979]
["bitfinex-derivatives","SOLF0:USTF0",1745871327252,32.9292,147.26,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745871327951,32.9292,147.26,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745871328251,26.14,147.26,147.23,14.63023979]
["bitfinex-derivatives","SOLF0:USTF0",1745871328867,26.14,147.26,147.21,14.63023979]
["bitfinex-derivatives","SOLF0:USTF0",1745871329045,32.9292,147.26,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745871329241,26.14,147.26,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745871329851,32.9293,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745871330452,26.14,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745871330750,6.7887,147.27,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745871330751,514.88,147.29,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745871331251,6.7885,147.28,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745871331954,6.7886,147.27,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745871332552,514.88,147.29,147.19,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1745871332758,14.63023979,147.28,147.22,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745871332951,14.63023979,147.28,147.19,14.63023979]
["bitfinex-derivatives","SOLF0:USTF0",1745871333160,6.7904,147.23,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745871333557,26.12,147.25,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745871333759,26.12,147.25,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745871333963,26.12,147.25,147.19,14.63023979]
["bitfinex-derivatives","SOLF0:USTF0",1745871334454,6.7902,147.24,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745871336361,6.7902,147.24,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745871338062,32.9096,147.25,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745871338967,26.12,147.25,147.21,14.63023979]
["bitfinex-derivatives","SOLF0:USTF0",1745871339657,26.12,147.25,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745871339855,1.9869,147.26,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745871340264,8.7759,147.26,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745871341668,1.9869,147.26,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745871342270,1.9869,147.26,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745871342568,1.9869,147.26,147.21,14.63023979]
["bitfinex-derivatives","SOLF0:USTF0",1745871342766,8.7759,147.26,147.21,14.63023979]
["bitfinex-derivatives","SOLF0:USTF0",1745871343867,1.9869,147.26,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745871345570,8.7759,147.26,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745871346972,6.7887,147.27,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745871347569,6.789,147.26,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745871348472,14.63023979,147.3,147.21,14.63023979]
["bitfinex-derivatives","SOLF0:USTF0",1745871348673,26.12,147.29,147.23,14.63023979]
["bitfinex-derivatives","SOLF0:USTF0",1745871348973,6.7885,147.27,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745871349373,26.12,147.29,147.21,14.63023979]
["bitfinex-derivatives","SOLF0:USTF0",1745871349573,6.7883,147.28,147.24,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745871350264,6.7886,147.27,147.24,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745871350873,6.789,147.26,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745871351110,26.12,147.29,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745871351473,6.7887,147.27,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745871352775,6.7887,147.27,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745871353674,16.15076916,147.28,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745871353974,35.48256916,147.29,147.24,16.15236916]
["bitfinex-derivatives","SOLF0:USTF0",1745871354177,6.7883,147.28,147.24,16.15236916]
["bitfinex-derivatives","SOLF0:USTF0",1745871354387,26.12,147.29,147.27,9.36256916]
["bitfinex-derivatives","SOLF0:USTF0",1745871355175,26.12,147.29,147.26,16.15146916]
["bitfinex-derivatives","SOLF0:USTF0",1745871355477,26.12,147.29,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745871357182,26.12,147.29,147.24,14.62461216]
["bitfinex-derivatives","SOLF0:USTF0",1745871357679,28.0962,147.32,147.24,14.62461216]
["bitfinex-derivatives","SOLF0:USTF0",1745871358287,34.8827,147.32,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745871358778,28.0962,147.32,147.26,14.62461216]
["bitfinex-derivatives","SOLF0:USTF0",1745871359282,28.0962,147.32,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1745871359477,28.0962,147.32,147.26,14.62461216]
["bitfinex-derivatives","SOLF0:USTF0",1745871359975,28.0962,147.32,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745871360282,28.0962,147.32,147.26,14.62461216]
["bitfinex-derivatives","SOLF0:USTF0",1745871360681,28.0962,147.32,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745871361082,28.0962,147.32,147.26,14.62461216]
["bitfinex-derivatives","SOLF0:USTF0",1745871361583,28.0962,147.32,147.28,14.62461216]
["bitfinex-derivatives","SOLF0:USTF0",1745871361782,26.1,147.32,147.28,14.62461216]
["bitfinex-derivatives","SOLF0:USTF0",1745871361980,2.0142,147.38,147.3,14.62461216]
["bitfinex-derivatives","SOLF0:USTF0",1745871362279,26.1,147.37,147.32,14.62461216]
["bitfinex-derivatives","SOLF0:USTF0",1745871362779,2.0142,147.38,147.32,14.62461216]
["bitfinex-derivatives","SOLF0:USTF0",1745871362981,32.8832,147.39,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745871363181,14.62461216,147.38,147.3,40.72461216]
["bitfinex-derivatives","SOLF0:USTF0",1745871363576,14.62461216,147.38,147.3,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745871363776,6.7845,147.36,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745871365584,6.7848,147.35,147.3,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745871366587,14.62461216,147.38,147.3,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745871366779,14.62461216,147.38,147.28,14.62461216]
["bitfinex-derivatives","SOLF0:USTF0",1745871366983,14.62461216,147.36,147.27,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745871367197,14.62461216,147.34,147.27,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745871367484,26.1,147.33,147.25,374.62461216]
["bitfinex-derivatives","SOLF0:USTF0",1745871367684,26.1,147.33,147.25,14.62461216]
["bitfinex-derivatives","SOLF0:USTF0",1745871367983,6.7863,147.32,147.29,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1745871369484,6.7863,147.32,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745871369887,32.886,147.33,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745871375989,32.886,147.33,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1745871376589,6.7863,147.32,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1745871377492,6.7863,147.32,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745871380194,26.1,147.33,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745871380392,1.9482,147.35,147.3,14.62461216]
["bitfinex-derivatives","SOLF0:USTF0",1745871380691,1.9482,147.35,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745871381092,1.9482,147.35,147.3,14.62461216]
["bitfinex-derivatives","SOLF0:USTF0",1745871381295,26.08,147.36,147.32,14.62461216]
["bitfinex-derivatives","SOLF0:USTF0",1745871381497,30.2887,147.39,147.32,14.62461216]
["bitfinex-derivatives","SOLF0:USTF0",1745871381689,26.08,147.39,147.34,14.62461216]
["bitfinex-derivatives","SOLF0:USTF0",1745871381894,26.08,147.42,147.36,14.62461216]
["bitfinex-derivatives","SOLF0:USTF0",1745871382396,32.8619,147.42,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745871382697,26.08,147.42,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745871382897,6.7824,147.41,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745871383192,26.08,147.42,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745871383496,6.7823,147.41,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745871383797,26.08,147.42,147.36,14.62461216]
["bitfinex-derivatives","SOLF0:USTF0",1745871383994,6.7825,147.4,147.36,14.62461216]
["bitfinex-derivatives","SOLF0:USTF0",1745871384292,6.7825,147.4,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745871385393,26.08,147.42,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745871385695,6.7823,147.41,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745871386098,32.862,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745871386292,26.08,147.42,147.36,14.62461216]
["bitfinex-derivatives","SOLF0:USTF0",1745871386493,26.08,147.42,147.38,14.62461216]
["bitfinex-derivatives","SOLF0:USTF0",1745871387297,26.08,147.46,147.4,14.62461216]
["bitfinex-derivatives","SOLF0:USTF0",1745871387794,32.86,147.46,147.4,14.62461216]
["bitfinex-derivatives","SOLF0:USTF0",1745871388513,26.08,147.46,147.4,14.62461216]
["bitfinex-derivatives","SOLF0:USTF0",1745871388798,26.08,147.46,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745871389095,26.08,147.46,147.4,14.62461216]
["bitfinex-derivatives","SOLF0:USTF0",1745871389291,26.08,147.46,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745871389593,6.779,147.48,147.42,14.62461216]
["bitfinex-derivatives","SOLF0:USTF0",1745871389894,30.3159,147.49,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745871390097,30.3159,147.49,147.42,14.62461216]
["bitfinex-derivatives","SOLF0:USTF0",1745871390299,6.7796,147.47,147.42,14.62461216]
["bitfinex-derivatives","SOLF0:USTF0",1745871390499,6.7796,147.47,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745871391098,30.3159,147.49,147.42,14.62461216]
["bitfinex-derivatives","SOLF0:USTF0",1745871391293,28.1974,147.49,147.42,14.62461216]
["bitfinex-derivatives","SOLF0:USTF0",1745871391493,6.7791,147.48,147.42,14.62461216]
["bitfinex-derivatives","SOLF0:USTF0",1745871391691,28.1974,147.49,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745871391899,42.82201216,147.49,147.4,40.70461216]
["bitfinex-derivatives","SOLF0:USTF0",1745871392098,6.7801,147.46,147.4,40.70461216]
["bitfinex-derivatives","SOLF0:USTF0",1745871392599,42.82201216,147.49,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745871392800,42.82201216,147.49,147.4,40.70461216]
["bitfinex-derivatives","SOLF0:USTF0",1745871392998,14.62461216,147.47,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745871393192,14.62461216,147.45,147.37,30.1157]
["bitfinex-derivatives","SOLF0:USTF0",1745871393392,26.06,147.44,147.37,30.1157]
["bitfinex-derivatives","SOLF0:USTF0",1745871394099,26.06,147.44,147.37,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745871394296,6.7823,147.41,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745871394491,26.06,147.44,147.36,14.62461216]
["bitfinex-derivatives","SOLF0:USTF0",1745871394692,26.06,147.44,147.38,14.62461216]
["bitfinex-derivatives","SOLF0:USTF0",1745871394921,26.06,147.44,147.38,40.68461216]
["bitfinex-derivatives","SOLF0:USTF0",1745871395097,26.06,147.44,147.4,14.62461216]
["bitfinex-derivatives","SOLF0:USTF0",1745871395297,26.06,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745871396300,26.06,147.44,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745871396800,10.7877,147.46,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745871397021,6.7803,147.45,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745871397900,4.0076,147.46,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745871398599,6.7805,147.45,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745871401801,10.7876,147.46,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745871402011,6.78,147.46,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745871402208,26.06,147.47,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745871402605,6.7801,147.46,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745871402806,26.06,147.47,147.42,14.62461216]
["bitfinex-derivatives","SOLF0:USTF0",1745871403312,32.8395,147.47,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745871404912,6.7798,147.46,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745871405112,26.06,147.47,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745871405510,6.7801,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745871406315,6.7801,147.46,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745871406515,6.7801,147.46,147.4,14.62461216]
["bitfinex-derivatives","SOLF0:USTF0",1745871407215,6.7801,147.46,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745871410020,32.8395,147.47,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745871410209,26.06,147.47,147.42,14.62461216]
["bitfinex-derivatives","SOLF0:USTF0",1745871411618,6.7798,147.46,147.43,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745871412519,6.7798,147.46,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745871413417,26.06,147.47,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745871413818,26.06,147.47,147.42,14.62461216]
["bitfinex-derivatives","SOLF0:USTF0",1745871414619,32.8394,147.47,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745871416123,6.7794,147.47,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745871416626,6.779,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745871416918,2.1174,147.49,147.42,14.62461216]
["bitfinex-derivatives","SOLF0:USTF0",1745871417117,2.1174,147.49,147.44,14.62461216]
["bitfinex-derivatives","SOLF0:USTF0",1745871417317,26.04,147.5,147.44,14.62461216]
["bitfinex-derivatives","SOLF0:USTF0",1745871417617,26.04,147.5,147.42,40.66461216]
["bitfinex-derivatives","SOLF0:USTF0",1745871418022,6.7786,147.49,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745871419825,40.66461216,147.5,147.44,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745871420120,26.04,147.5,147.44,14.62461216]
["bitfinex-derivatives","SOLF0:USTF0",1745871420329,1.9571,147.51,147.48,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1745871420736,1.9571,147.51,147.45,14.62461216]
["bitfinex-derivatives","SOLF0:USTF0",1745871420927,1.9571,147.51,147.43,18.73121216]
["bitfinex-derivatives","SOLF0:USTF0",1745871421127,1.9571,147.51,147.43,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1745871421326,6.7786,147.49,147.45,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745871421525,1.9571,147.51,147.45,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745871421926,1.9571,147.51,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745871422128,14.62461216,147.48,147.38,514.1]
["bitfinex-derivatives","SOLF0:USTF0",1745871422322,14.62461216,147.53,147.43,14.62461216]
["bitfinex-derivatives","SOLF0:USTF0",1745871422531,5.9898,147.55,147.47,14.62461216]
["bitfinex-derivatives","SOLF0:USTF0",1745871422933,5.9898,147.55,147.49,21.40271216]
["bitfinex-derivatives","SOLF0:USTF0",1745871423228,5.9898,147.55,147.49,14.62461216]
["bitfinex-derivatives","SOLF0:USTF0",1745871423429,14.62461216,147.54,147.48,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1745871423623,5.9898,147.55,147.47,14.62461216]
["bitfinex-derivatives","SOLF0:USTF0",1745871424236,6.7768,147.53,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745871424531,5.9898,147.55,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745871424831,6.7767,147.53,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745871427737,6.7767,147.53,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745871428037,6.7763,147.54,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745871428538,6.7763,147.54,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745871428728,26.02,147.55,147.51,14.62461216]
["bitfinex-derivatives","SOLF0:USTF0",1745871429037,26.02,147.55,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745871429539,32.7957,147.55,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745871429733,26.02,147.55,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745871431039,32.7957,147.55,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745871431532,32.7957,147.55,147.51,14.62461216]
["bitfinex-derivatives","SOLF0:USTF0",1745871431837,6.7762,147.54,147.51,14.62461216]
["bitfinex-derivatives","SOLF0:USTF0",1745871433244,32.7958,147.55,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745871434941,26.02,147.55,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1745871435240,26.0,147.57,147.53,14.62461216]
["bitfinex-derivatives","SOLF0:USTF0",1745871435543,32.7748,147.57,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745871436145,26.0,147.57,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1745871436445,26.0,147.59,147.55,14.62461216]
["bitfinex-derivatives","SOLF0:USTF0",1745871438145,26.0,147.59,147.57,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745871442849,6.7735,147.6,147.57,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745871445546,12.8355,147.61,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745871445754,488.06,147.62,147.57,14.62461216]
["bitfinex-derivatives","SOLF0:USTF0",1745871445954,488.06,147.62,147.55,14.62461216]
["bitfinex-derivatives","SOLF0:USTF0",1745871446252,6.7738,147.59,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745871446556,1.9978,147.61,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745871446756,6.7736,147.6,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745871446948,6.7736,147.6,147.55,14.62461216]
["bitfinex-derivatives","SOLF0:USTF0",1745871447150,1.9978,147.61,147.55,14.62461216]
["bitfinex-derivatives","SOLF0:USTF0",1745871448456,1.9978,147.61,147.58,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1745871449052,8.7707,147.61,147.58,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1745871449859,1.9978,147.61,147.58,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1745871450458,494.8326,147.62,147.58,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1745871450755,6.7729,147.61,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745871451155,488.06,147.62,147.55,14.62461216]
["bitfinex-derivatives","SOLF0:USTF0",1745871451656,494.8327,147.62,147.55,14.62461216]
["bitfinex-derivatives","SOLF0:USTF0",1745871452158,494.8327,147.62,147.58,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1745871453290,494.8327,147.62,147.55,14.62461216]
["bitfinex-derivatives","SOLF0:USTF0",1745871454761,494.8327,147.62,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745871455261,494.8327,147.62,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745871456462,6.7729,147.61,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745871457460,494.8326,147.62,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745871458663,494.8326,147.62,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1745871463064,520.8126,147.62,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1745871463970,6.7729,147.61,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1745871464472,6.7729,147.61,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1745871464662,14.62461216,147.61,147.53,40.62461216]
["bitfinex-derivatives","SOLF0:USTF0",1745871464962,16.59921216,147.61,147.53,40.62461216]
["bitfinex-derivatives","SOLF0:USTF0",1745871465165,6.774,147.59,147.55,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745871466003,6.7743,147.58,147.55,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745871466473,6.774,147.59,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745871467073,6.7736,147.6,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1745871471286,6.773,147.61,147.53,40.62461216]
["bitfinex-derivatives","SOLF0:USTF0",1745871473278,6.773,147.61,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745871480082,6.7734,147.6,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745871480778,6.7734,147.6,147.53,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745871480977,14.62461216,147.59,147.5,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1745871481177,25.98,147.58,147.51,14.62461216]
["bitfinex-derivatives","SOLF0:USTF0",1745871481377,25.98,147.58,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745871481881,32.7546,147.58,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745871482082,25.98,147.58,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745871482582,6.7748,147.57,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745871483686,6.7753,147.56,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745871484280,6.7748,147.57,147.53,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745871484483,6.7748,147.57,147.51,14.62461216]
["bitfinex-derivatives","SOLF0:USTF0",1745871484682,25.98,147.58,147.51,14.62461216]
["bitfinex-derivatives","SOLF0:USTF0",1745871484887,32.7545,147.58,147.54,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1745871486689,32.7545,147.58,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745871486987,32.7545,147.58,147.51,40.60461216]
["bitfinex-derivatives","SOLF0:USTF0",1745871487686,32.7545,147.58,147.53,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1745871487889,32.7545,147.58,147.51,40.60461216]
["bitfinex-derivatives","SOLF0:USTF0",1745871488288,32.7545,147.58,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745871488988,6.7747,147.57,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745871489689,6.7752,147.56,147.53,16.09999269]
["bitfinex-derivatives","SOLF0:USTF0",1745871490790,6.7759,147.55,147.51,35.30359269]
["bitfinex-derivatives","SOLF0:USTF0",1745871491694,6.7759,147.55,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745871492793,16.09949269,147.55,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745871493099,9.32359269,147.55,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745871493591,14.57430208,147.57,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745871493828,14.57430208,147.57,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745871493998,14.57430208,147.57,147.5,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1745871494297,6.7759,147.55,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745871494498,14.57430208,147.57,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745871494699,14.57430208,147.57,147.5,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1745871494995,16.63900208,147.57,147.51,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745871495397,6.7763,147.54,147.51,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745871496200,21.35010208,147.55,147.48,40.53430208]
["bitfinex-derivatives","SOLF0:USTF0",1745871496893,21.35010208,147.55,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745871497098,6.7761,147.54,147.48,40.53430208]
["bitfinex-derivatives","SOLF0:USTF0",1745871497500,6.7761,147.54,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745871497799,21.35020208,147.55,147.48,40.53430208]
["bitfinex-derivatives","SOLF0:USTF0",1745871498099,14.57430208,147.55,147.48,40.53430208]
["bitfinex-derivatives","SOLF0:USTF0",1745871498400,6.7763,147.54,147.48,40.53430208]
["bitfinex-derivatives","SOLF0:USTF0",1745871499200,6.7763,147.54,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745871499901,6.7763,147.54,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1745871503101,21.35020208,147.55,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1745871503300,14.57430208,147.55,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1745871503901,6.7761,147.54,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1745871504107,6.7761,147.54,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745871504441,6.7761,147.54,147.48,40.53430208]
["bitfinex-derivatives","SOLF0:USTF0",1745871504593,6.7766,147.53,147.48,40.53430208]
["bitfinex-derivatives","SOLF0:USTF0",1745871504892,14.57430208,147.55,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745871505504,6.7763,147.54,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745871506704,6.7763,147.54,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745871510300,14.57430208,147.53,147.45,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745871510997,14.57430208,147.47,147.37,104.04014179]
["bitfinex-derivatives","SOLF0:USTF0",1745871511203,14.57430208,147.43,147.37,104.04014179]
["bitfinex-derivatives","SOLF0:USTF0",1745871511398,6.7816,147.42,147.37,110.82384179]
["bitfinex-derivatives","SOLF0:USTF0",1745871511595,14.57430208,147.43,147.37,104.04014179]
["bitfinex-derivatives","SOLF0:USTF0",1745871511999,21.35590208,147.43,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745871512204,21.35590208,147.43,147.37,104.04014179]
["bitfinex-derivatives","SOLF0:USTF0",1745871512405,14.57430208,147.43,147.37,104.04014179]
["bitfinex-derivatives","SOLF0:USTF0",1745871512805,14.57430208,147.43,147.35,14.57430208]
["bitfinex-derivatives","SOLF0:USTF0",1745871513005,6.7824,147.41,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745871513505,14.57430208,147.43,147.34,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745871514203,6.783,147.39,147.34,32.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745871516708,6.7823,147.41,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745871517704,6.7823,147.41,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745871517910,6.7817,147.42,147.34,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745871518610,21.35560208,147.43,147.34,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745871518913,14.57430208,147.43,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745871519601,6.7808,147.44,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745871521210,6.7808,147.44,147.35,14.57430208]
["bitfinex-derivatives","SOLF0:USTF0",1745871521513,6.7813,147.43,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745871521714,14.57430208,147.45,147.35,14.57430208]
["bitfinex-derivatives","SOLF0:USTF0",1745871522214,6.7809,147.44,147.35,14.57430208]
["bitfinex-derivatives","SOLF0:USTF0",1745871523415,6.7809,147.44,147.39,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745871523634,6.7809,147.44,147.35,14.57430208]
["bitfinex-derivatives","SOLF0:USTF0",1745871523914,6.7809,147.44,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745871525021,6.7809,147.44,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745871525316,14.57430208,147.45,147.35,14.57430208]
["bitfinex-derivatives","SOLF0:USTF0",1745871525518,14.57430208,147.45,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745871525718,21.35480208,147.45,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745871526721,6.7807,147.44,147.35,14.57430208]
["bitfinex-derivatives","SOLF0:USTF0",1745871526918,14.57430208,147.42,147.34,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745871527523,6.7821,147.41,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745871527715,6.7821,147.41,147.34,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745871528021,6.7821,147.41,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745871528423,6.7821,147.41,147.34,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745871528721,6.7821,147.41,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745871529023,14.57430208,147.42,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745871529420,6.7823,147.41,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745871529922,6.7829,147.4,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745871530312,6.7829,147.4,147.34,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745871530921,6.7829,147.4,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745871532024,14.57430208,147.4,147.34,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745871532828,21.35700208,147.4,147.36,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1745871533120,21.35700208,147.4,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745871534018,21.35700208,147.4,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745871534321,21.35700208,147.4,147.34,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745871534622,21.35700208,147.4,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745871538923,14.57430208,147.4,147.34,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745871539421,21.35690208,147.4,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745871540225,21.35690208,147.4,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745871540725,6.783,147.39,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745871541127,14.57430208,147.4,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745871541828,21.35690208,147.4,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745871542026,14.57430208,147.4,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745871543026,40.53430208,147.42,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745871543328,47.31620208,147.42,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745871543524,9.34641857,147.4,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745871543925,9.34641857,147.41,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745871544227,9.34641857,147.43,147.39,9.34641857]
["bitfinex-derivatives","SOLF0:USTF0",1745871544424,9.34641857,147.43,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745871545528,25.96,147.45,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745871546629,32.7403,147.45,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745871546828,25.96,147.45,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745871547128,6.7809,147.44,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745871547832,32.7403,147.45,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745871549533,6.7807,147.44,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745871549725,21.3759935,147.44,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745871552840,6.7813,147.43,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745871554935,14.5952935,147.44,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745871555640,6.7814,147.43,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745871557440,21.3761935,147.44,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745871557639,14.5952935,147.44,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745871557838,14.5952935,147.44,147.38,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745871558038,6.7817,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745871558241,14.5952935,147.44,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745871558440,6.7814,147.43,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745871558742,14.5952935,147.44,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745871558945,6.7819,147.42,147.38,32.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745871560045,6.7819,147.42,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745871560247,6.7813,147.43,147.38,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745871560545,6.7813,147.43,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745871561845,6.7813,147.43,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745871563348,21.3761935,147.44,147.41,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745871565547,9.34241165,147.43,147.41,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745871570451,9.34241165,147.43,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745871573253,9.34241165,147.43,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745871573749,16.12361165,147.43,147.38,35.30241165]
["bitfinex-derivatives","SOLF0:USTF0",1745871573953,16.12361165,147.43,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745871574254,16.12361165,147.43,147.38,35.30241165]
["bitfinex-derivatives","SOLF0:USTF0",1745871574658,9.34241165,147.43,147.38,35.30241165]
["bitfinex-derivatives","SOLF0:USTF0",1745871575453,9.34241165,147.43,147.39,9.34241165]
["bitfinex-derivatives","SOLF0:USTF0",1745871575758,9.34241165,147.46,147.41,9.34241165]
["bitfinex-derivatives","SOLF0:USTF0",1745871575957,9.34241165,147.46,147.42,9.34241165]
["bitfinex-derivatives","SOLF0:USTF0",1745871576161,16.12241165,147.46,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745871577159,9.34241165,147.45,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745871577455,9.34241165,147.45,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745871578758,9.34241165,147.44,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745871579456,9.34241165,147.44,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745871579658,9.34241165,147.45,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745871580061,9.34241165,147.44,147.38,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745871580258,9.34241165,147.4,147.36,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1745871580651,9.34241165,147.4,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745871581056,9.34241165,147.39,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745871581257,9.34241165,147.4,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745871582265,9.34241165,147.4,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745871583561,6.7818,147.42,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745871583562,21.38482193,147.42,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745871584166,6.7821,147.41,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745871585960,21.38482193,147.42,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745871586764,6.7821,147.41,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745871589063,21.38482193,147.42,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745871589265,21.38482193,147.42,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745871593169,6.7823,147.41,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745871593467,6.7823,147.41,147.36,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1745871595371,21.38482193,147.42,147.36,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1745871595671,14.60302193,147.42,147.36,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1745871595871,14.60302193,147.42,147.35,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745871596372,6.7823,147.41,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745871599873,21.38472193,147.42,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745871600175,14.60302193,147.42,147.35,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745871600377,21.38502193,147.42,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745871600575,14.60302193,147.42,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745871600976,14.60302193,147.42,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745871601573,6.7823,147.41,147.35,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745871601775,6.7823,147.41,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745871605175,6.7823,147.41,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745871605478,9.34574905,147.4,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745871606975,9.34574905,147.4,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745871609280,16.12824905,147.4,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745871609579,1.9858,147.43,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745871609878,42.08674905,147.44,147.4,9.34574905]
["bitfinex-derivatives","SOLF0:USTF0",1745871610080,42.08674905,147.44,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745871611577,6.7812,147.43,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745871611779,9.34574905,147.43,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745871613980,9.34574905,147.43,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745871614389,35.30574905,147.44,147.4,9.34574905]
["bitfinex-derivatives","SOLF0:USTF0",1745871614586,25.96,147.44,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745871614786,9.34574905,147.45,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745871615287,16.12514905,147.47,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745871615786,16.12514905,147.47,147.43,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745871616086,9.34574905,147.46,147.43,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745871616390,9.34574905,147.46,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745871616888,16.12554905,147.46,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745871617089,16.12554905,147.46,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745871617385,9.34574905,147.45,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745871619388,9.34574905,147.44,147.39,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745871619589,9.34574905,147.42,147.39,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745871619987,9.34574905,147.42,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745871620189,16.12724905,147.43,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745871620491,9.34574905,147.43,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745871621490,6.7812,147.43,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745871623591,14.59758394,147.45,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745871623787,18.69518394,147.47,147.39,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745871624288,6.7803,147.45,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745871624589,6.7803,147.45,147.39,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745871624921,6.78,147.46,147.42,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1745871625089,18.69518394,147.47,147.39,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745871625994,6.7803,147.45,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745871626493,6.78,147.46,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745871626882,6.78,147.46,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745871628094,4.0976,147.47,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745871628295,1.9668,147.47,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745871629498,34.7143,147.48,147.4,14.59758394]
["bitfinex-derivatives","SOLF0:USTF0",1745871629994,34.7143,147.48,147.45,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1745871630793,27.9351,147.48,147.4,14.59758394]
["bitfinex-derivatives","SOLF0:USTF0",1745871631289,34.714,147.48,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745871632895,27.9351,147.48,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745871633091,16.67638394,147.51,147.44,14.59758394]
["bitfinex-derivatives","SOLF0:USTF0",1745871633590,23.45408394,147.51,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745871633793,27.906,147.52,147.44,14.59758394]
["bitfinex-derivatives","SOLF0:USTF0",1745871634088,25.92,147.52,147.46,14.59758394]
["bitfinex-derivatives","SOLF0:USTF0",1745871634291,25.92,147.55,147.48,14.59758394]
["bitfinex-derivatives","SOLF0:USTF0",1745871634495,25.92,147.55,147.48,40.51758394]
["bitfinex-derivatives","SOLF0:USTF0",1745871634693,25.92,147.58,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745871634892,25.92,147.58,147.5,14.59758394]
["bitfinex-derivatives","SOLF0:USTF0",1745871635193,14.59758394,147.57,147.49,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745871635396,6.7757,147.55,147.51,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745871635588,14.59758394,147.57,147.51,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745871635785,6.7761,147.54,147.49,10.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745871636495,6.7761,147.54,147.5,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1745871636989,6.7766,147.53,147.49,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745871637597,6.777,147.52,147.48,32.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745871637893,14.59758394,147.55,147.48,32.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745871638198,6.7774,147.52,147.48,32.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745871638495,25.92,147.54,147.48,32.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745871638795,6.7774,147.52,147.48,32.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745871639021,14.59758394,147.53,147.48,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745871639198,16.58188394,147.53,147.44,14.59758394]
["bitfinex-derivatives","SOLF0:USTF0",1745871639393,14.59758394,147.51,147.44,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745871639793,6.7784,147.49,147.44,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745871640103,14.59758394,147.51,147.44,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745871640396,21.37518394,147.51,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745871640797,21.37518394,147.51,147.44,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745871641494,21.37518394,147.51,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745871641697,21.37518394,147.51,147.44,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745871641895,6.7776,147.51,147.44,40.49758394]
["bitfinex-derivatives","SOLF0:USTF0",1745871642495,6.7776,147.51,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745871642999,6.7776,147.51,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745871644498,6.7779,147.5,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745871646498,6.7776,147.51,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745871655307,6.7776,147.51,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745871656107,8.7546,147.52,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745871656911,6.7775,147.51,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745871657438,1.9774,147.52,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745871657710,21.37618394,147.49,147.42,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745871658509,6.7786,147.49,147.42,40.47758394]
["bitfinex-derivatives","SOLF0:USTF0",1745871659609,6.7786,147.49,147.45,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1745871660407,6.7786,147.49,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745871661011,6.7786,147.49,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745871661213,25.88,147.5,147.42,40.47758394]
["bitfinex-derivatives","SOLF0:USTF0",1745871661411,14.59758394,147.49,147.42,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745871661613,6.7795,147.47,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745871662116,25.88,147.5,147.42,40.47758394]
["bitfinex-derivatives","SOLF0:USTF0",1745871662310,32.6583,147.5,147.44,14.59758394]
["bitfinex-derivatives","SOLF0:USTF0",1745871662513,1.9774,147.52,147.44,14.59758394]
["bitfinex-derivatives","SOLF0:USTF0",1745871662916,6.7775,147.51,147.48,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745871663214,1.9774,147.52,147.48,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745871663714,8.7547,147.52,147.48,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745871664214,6.7776,147.51,147.48,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745871669719,25.88,147.53,147.46,40.47758394]
["bitfinex-derivatives","SOLF0:USTF0",1745871669925,40.47758394,147.56,147.48,14.59758394]
["bitfinex-derivatives","SOLF0:USTF0",1745871670424,6.7766,147.53,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745871670722,40.47758394,147.56,147.48,14.59758394]
["bitfinex-derivatives","SOLF0:USTF0",1745871671320,14.59758394,147.54,147.46,42.53848394]
["bitfinex-derivatives","SOLF0:USTF0",1745871671723,6.7775,147.51,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745871672623,6.778,147.5,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745871673323,6.7777,147.51,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745871674217,6.7779,147.5,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745871675423,6.7776,147.51,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745871675624,14.59758394,147.54,147.46,34.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745871676123,6.7783,147.5,147.46,34.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745871676425,14.59758394,147.52,147.46,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745871676633,6.7788,147.49,147.46,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745871677326,6.7788,147.49,147.46,32.6597]
["bitfinex-derivatives","SOLF0:USTF0",1745871683734,6.7788,147.49,147.46,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745871684437,6.7788,147.49,147.46,32.6594]
["bitfinex-derivatives","SOLF0:USTF0",1745871684936,6.7781,147.5,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745871685336,6.7781,147.5,147.46,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745871685537,6.7781,147.5,147.46,32.6595]
["bitfinex-derivatives","SOLF0:USTF0",1745871686239,6.7781,147.5,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745871686841,6.7781,147.5,147.46,32.6595]
["bitfinex-derivatives","SOLF0:USTF0",1745871687439,6.7781,147.5,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745871689839,25.86,147.55,147.48,14.59758394]
["bitfinex-derivatives","SOLF0:USTF0",1745871690037,25.86,147.56,147.48,14.59758394]
["bitfinex-derivatives","SOLF0:USTF0",1745871690437,25.86,147.56,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745871690644,25.86,147.56,147.5,14.59758394]
["bitfinex-derivatives","SOLF0:USTF0",1745871690941,25.86,147.56,147.53,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745871691149,8.7496,147.57,147.53,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745871691334,1.9746,147.57,147.52,14.59758394]
["bitfinex-derivatives","SOLF0:USTF0",1745871691538,6.7753,147.56,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745871692742,8.7495,147.57,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1745871693042,1.9746,147.57,147.5,40.45758394]
["bitfinex-derivatives","SOLF0:USTF0",1745871693247,8.7494,147.57,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745871693755,6.7742,147.58,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745871694245,472.4785394,147.7,147.54,14.59758394]
["bitfinex-derivatives","SOLF0:USTF0",1745871694548,14.59758394,147.66,147.56,14.59758394]
["bitfinex-derivatives","SOLF0:USTF0",1745871694746,14.59758394,147.66,147.58,14.59758394]
["bitfinex-derivatives","SOLF0:USTF0",1745871694946,6.7718,147.64,147.59,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1745871695581,6.7713,147.65,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745871695852,14.59758394,147.66,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745871696154,6.7712,147.65,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745871696852,6.7712,147.65,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745871697150,6.7715,147.64,147.58,14.59758394]
["bitfinex-derivatives","SOLF0:USTF0",1745871698250,6.7715,147.64,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1745871698555,6.7712,147.65,147.58,14.59758394]
["bitfinex-derivatives","SOLF0:USTF0",1745871699152,6.7708,147.66,147.58,14.59758394]
["bitfinex-derivatives","SOLF0:USTF0",1745871699355,25.86,147.67,147.6,14.59758394]
["bitfinex-derivatives","SOLF0:USTF0",1745871699546,25.86,147.67,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745871699751,6.7706,147.66,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745871699950,25.86,147.67,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745871700753,6.7711,147.65,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1745871703459,6.7716,147.64,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745871704194,6.7716,147.64,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1745871705355,14.59758394,147.62,147.48,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745871705558,14.59758394,147.56,147.47,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745871705758,14.59758394,147.56,147.48,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745871706059,6.7764,147.54,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745871706263,6.7764,147.54,147.48,40.39758394]
["bitfinex-derivatives","SOLF0:USTF0",1745871706662,40.39758394,147.58,147.48,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745871706959,14.59758394,147.56,147.48,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745871707151,14.59758394,147.58,147.49,14.59758394]
["bitfinex-derivatives","SOLF0:USTF0",1745871707351,6.776,147.55,147.49,14.59758394]
["bitfinex-derivatives","SOLF0:USTF0",1745871707664,6.776,147.55,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745871708256,6.7754,147.56,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745871708765,40.41758394,147.6,147.52,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745871708965,6.775,147.57,147.53,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745871709766,6.775,147.57,147.52,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745871709966,6.7745,147.58,147.52,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745871710462,40.41758394,147.6,147.52,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745871710463,25.82,147.6,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745871710659,6.774,147.59,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745871711066,6.7743,147.58,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745871711365,6.7743,147.58,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745871714902,25.82,147.6,147.53,14.59758394]
["bitfinex-derivatives","SOLF0:USTF0",1745871714903,6.774,147.59,147.53,14.59758394]
["bitfinex-derivatives","SOLF0:USTF0",1745871715272,6.774,147.59,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745871718870,6.774,147.59,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745871720675,6.7735,147.6,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745871720875,14.59758394,147.62,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745871721175,6.7737,147.6,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745871723177,6.7731,147.61,147.53,18.54058394]
["bitfinex-derivatives","SOLF0:USTF0",1745871723575,14.59758394,147.62,147.53,18.54058394]
["bitfinex-derivatives","SOLF0:USTF0",1745871723872,6.7734,147.6,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745871724482,6.7738,147.59,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745871724978,6.7738,147.59,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745871728477,14.59758394,147.58,147.52,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745871729086,6.7754,147.56,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745871729379,14.59758394,147.58,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745871729678,6.7759,147.55,147.52,32.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745871730181,6.7759,147.55,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745871730376,6.7754,147.56,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745871730576,25.82,147.59,147.52,40.41758394]
["bitfinex-derivatives","SOLF0:USTF0",1745871730975,6.7752,147.56,147.52,40.41758394]
["bitfinex-derivatives","SOLF0:USTF0",1745871731278,6.7752,147.56,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745871734376,6.7757,147.55,147.52,32.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745871735882,6.7753,147.56,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745871736077,25.82,147.59,147.52,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745871736584,6.7756,147.56,147.52,32.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745871736884,6.7756,147.56,147.52,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745871737983,6.7756,147.56,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745871741785,6.7756,147.56,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745871742585,6.7749,147.57,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745871743188,6.775,147.57,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745871744510,40.37758394,147.6,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745871744511,6.7755,147.56,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745871749888,6.7755,147.56,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745871755089,6.7757,147.55,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745871757094,6.7754,147.56,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745871762592,1.9455,147.58,147.51,40.37758394]
["bitfinex-derivatives","SOLF0:USTF0",1745871763190,25.78,147.6,147.53,14.59758394]
["bitfinex-derivatives","SOLF0:USTF0",1745871763592,42.45718394,147.63,147.56,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1745871763793,6.7739,147.59,147.56,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1745871764490,42.45718394,147.63,147.56,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1745871764694,6.7744,147.58,147.55,32.5554]
["bitfinex-derivatives","SOLF0:USTF0",1745871764897,6.7744,147.58,147.55,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745871765190,6.774,147.59,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745871765895,6.7743,147.58,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745871766998,6.774,147.59,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1745871769999,6.774,147.59,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745871771699,6.774,147.59,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745871773203,6.774,147.59,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745871776006,6.774,147.59,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745871778307,6.774,147.59,147.56,16.09636933]
["bitfinex-derivatives","SOLF0:USTF0",1745871778499,6.774,147.59,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745871778803,16.09546933,147.59,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745871779809,16.09546933,147.59,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1745871780004,16.09546933,147.59,147.55,35.10146933]
["bitfinex-derivatives","SOLF0:USTF0",1745871780204,6.7743,147.58,147.55,35.10146933]
["bitfinex-derivatives","SOLF0:USTF0",1745871780505,6.7743,147.58,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745871781305,16.09546933,147.59,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745871781607,16.09546933,147.59,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1745871782306,16.09546933,147.59,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745871786906,16.09546933,147.59,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745871791510,9.32146933,147.59,147.55,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745871791712,9.32146933,147.57,147.52,9.32146933]
["bitfinex-derivatives","SOLF0:USTF0",1745871791901,9.32146933,147.53,147.46,13.5588]
["bitfinex-derivatives","SOLF0:USTF0",1745871792107,9.32146933,147.52,147.49,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745871792609,9.32146933,147.51,147.49,32.5382]
["bitfinex-derivatives","SOLF0:USTF0",1745871793010,9.32146933,147.5,147.46,35.08146933]
["bitfinex-derivatives","SOLF0:USTF0",1745871793213,9.32146933,147.5,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745871793509,21.36100249,147.53,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745871794013,21.36100249,147.53,147.5,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1745871794708,21.36100249,147.53,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745871795214,14.58410249,147.53,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745871795411,27.7818,147.56,147.5,14.58410249]
["bitfinex-derivatives","SOLF0:USTF0",1745871795712,25.76,147.56,147.5,40.34410249]
["bitfinex-derivatives","SOLF0:USTF0",1745871796048,25.76,147.59,147.52,14.58410249]
["bitfinex-derivatives","SOLF0:USTF0",1745871796311,32.534,147.59,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745871796614,25.76,147.59,147.52,14.58410249]
["bitfinex-derivatives","SOLF0:USTF0",1745871797512,25.76,147.59,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745871797712,32.534,147.59,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745871798013,25.76,147.59,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745871798230,6.7751,147.57,147.51,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1745871798712,6.7751,147.57,147.54,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1745871800206,6.7745,147.58,147.51,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1745871800515,25.76,147.59,147.51,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1745871800815,32.534,147.59,147.55,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745871802216,32.534,147.59,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745871802809,32.534,147.59,147.51,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1745871803013,32.534,147.59,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745871803659,6.7743,147.58,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745871804115,32.534,147.59,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745871805910,25.76,147.59,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745871806314,6.7735,147.6,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745871807817,6.7738,147.59,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745871808615,6.7738,147.59,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745871808911,6.7743,147.58,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745871809416,14.58410249,147.61,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745871809711,6.774,147.59,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745871810419,6.774,147.59,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745871811519,27.8269,147.62,147.56,14.58410249]
["bitfinex-derivatives","SOLF0:USTF0",1745871812619,6.7729,147.61,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1745871813819,34.5995,147.62,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1745871814317,27.8269,147.62,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1745871814523,6.773,147.61,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1745871815373,6.773,147.61,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745871816819,6.7733,147.6,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745871819623,6.7733,147.6,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745871819921,6.7731,147.61,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745871821122,25.72,147.62,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745871821323,1.984,147.64,147.58,14.58410249]
["bitfinex-derivatives","SOLF0:USTF0",1745871821624,27.8175,147.65,147.58,40.30410249]
["bitfinex-derivatives","SOLF0:USTF0",1745871821821,6.7722,147.63,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745871822030,27.8175,147.65,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745871822321,6.7718,147.64,147.6,14.58410249]
["bitfinex-derivatives","SOLF0:USTF0",1745871822719,6.7718,147.64,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745871823225,32.4912,147.65,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745871823522,25.72,147.65,147.6,14.58410249]
["bitfinex-derivatives","SOLF0:USTF0",1745871823862,6.7714,147.65,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1745871824415,27.6775,147.67,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1745871824624,6.7715,147.64,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1745871824825,27.6775,147.67,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1745871825525,6.7715,147.64,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1745871826925,42.26160249,147.67,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745871827920,14.58410249,147.65,147.59,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745871828119,14.58410249,147.61,147.5,489.6422]
["bitfinex-derivatives","SOLF0:USTF0",1745871828326,14.58410249,147.56,147.5,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1745871828521,6.776,147.55,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745871828819,14.58410249,147.56,147.5,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1745871829017,14.58410249,147.54,147.45,89.54924376]
["bitfinex-derivatives","SOLF0:USTF0",1745871829218,40.26410249,147.54,147.45,89.54924376]
["bitfinex-derivatives","SOLF0:USTF0",1745871829826,6.7779,147.51,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745871830424,6.7779,147.51,147.45,104.13334625]
["bitfinex-derivatives","SOLF0:USTF0",1745871830725,6.7772,147.52,147.45,40.26410249]
["bitfinex-derivatives","SOLF0:USTF0",1745871831127,6.7772,147.52,147.47,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1745871831325,6.7772,147.52,147.45,40.26410249]
["bitfinex-derivatives","SOLF0:USTF0",1745871831631,6.7775,147.51,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745871834228,6.778,147.5,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745871834833,6.7777,147.51,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745871835832,6.7777,147.51,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745871836735,40.26410249,147.54,147.45,40.26410249]
["bitfinex-derivatives","SOLF0:USTF0",1745871837034,6.7771,147.52,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745871837835,6.7767,147.53,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745871838831,40.26410249,147.54,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745871839237,6.777,147.53,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745871840036,1.9739,147.57,147.49,14.58410249]
["bitfinex-derivatives","SOLF0:USTF0",1745871840337,2.0755,147.61,147.55,14.58410249]
["bitfinex-derivatives","SOLF0:USTF0",1745871840537,2.0755,147.61,147.53,14.58410249]
["bitfinex-derivatives","SOLF0:USTF0",1745871840740,14.58410249,147.58,147.5,29.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745871840943,14.58410249,147.56,147.49,40.28410249]
["bitfinex-derivatives","SOLF0:USTF0",1745871841335,14.58410249,147.56,147.49,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745871841688,6.7759,147.55,147.49,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745871842338,6.7759,147.55,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745871847338,6.7762,147.54,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745871847840,6.7766,147.53,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745871850741,49.0224303,147.58,147.48,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1745871850940,49.0224303,147.58,147.46,49.0224303]
["bitfinex-derivatives","SOLF0:USTF0",1745871851275,6.7773,147.52,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745871851436,25.7,147.54,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745871851737,6.7772,147.52,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745871851943,25.7,147.54,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745871852140,27.6272,147.54,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745871852340,6.7773,147.52,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745871853042,6.7775,147.51,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745871853234,27.6272,147.54,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745871853437,31.7215,147.54,147.46,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745871853740,6.7782,147.5,147.46,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745871853940,6.7782,147.5,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745871854543,6.7785,147.49,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745871854937,6.7785,147.49,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745871855744,6.7785,147.49,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745871857844,6.7785,147.49,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745871859743,6.7785,147.49,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745871860040,6.7781,147.5,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745871862646,6.7784,147.49,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745871862842,31.7215,147.54,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745871863345,6.7779,147.51,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745871864539,6.778,147.5,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745871864870,6.778,147.5,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745871865849,6.7777,147.51,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745871866251,6.7777,147.51,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745871866650,6.7777,147.51,147.44,14.58418953]
["bitfinex-derivatives","SOLF0:USTF0",1745871867544,6.7777,147.51,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745871867852,6.7777,147.51,147.44,14.58418953]
["bitfinex-derivatives","SOLF0:USTF0",1745871868051,6.7777,147.51,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745871868653,6.778,147.5,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745871871552,6.7777,147.51,147.48,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1745871871852,46.30568953,147.54,147.48,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1745871872047,6.7778,147.51,147.48,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1745871872552,6.7778,147.51,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745871872854,6.7778,147.51,147.44,14.58418953]
["bitfinex-derivatives","SOLF0:USTF0",1745871873355,6.7778,147.51,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745871877853,6.7778,147.51,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745871880555,6.7779,147.5,147.44,14.58418953]
["bitfinex-derivatives","SOLF0:USTF0",1745871880756,14.58418953,147.52,147.44,14.58418953]
["bitfinex-derivatives","SOLF0:USTF0",1745871881256,6.7777,147.51,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745871882052,6.7779,147.5,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745871883054,6.7779,147.5,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745871884360,6.7784,147.49,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745871885274,6.7781,147.5,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745871885858,6.7781,147.5,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745871886760,6.7784,147.49,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745871887371,31.7215,147.54,147.43,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745871887372,40.24418953,147.5,147.43,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745871887558,25.66,147.49,147.41,18.78648953]
["bitfinex-derivatives","SOLF0:USTF0",1745871887759,27.6791,147.49,147.41,18.78648953]
["bitfinex-derivatives","SOLF0:USTF0",1745871887957,27.6791,147.49,147.42,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745871888264,14.58418953,147.48,147.41,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1745871888858,14.58418953,147.48,147.41,10.9839]
["bitfinex-derivatives","SOLF0:USTF0",1745871889358,6.7808,147.44,147.41,10.9839]
["bitfinex-derivatives","SOLF0:USTF0",1745871889560,14.58418953,147.48,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745871889761,27.6791,147.49,147.41,18.78648953]
["bitfinex-derivatives","SOLF0:USTF0",1745871890053,6.7799,147.46,147.41,18.78648953]
["bitfinex-derivatives","SOLF0:USTF0",1745871890257,6.7799,147.46,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745871891960,6.7794,147.47,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745871892161,27.6791,147.49,147.41,18.78648953]
["bitfinex-derivatives","SOLF0:USTF0",1745871892854,6.7801,147.46,147.41,18.78648953]
["bitfinex-derivatives","SOLF0:USTF0",1745871893060,6.7801,147.46,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745871893359,27.6791,147.49,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745871893958,6.78,147.46,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745871894664,6.7803,147.45,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745871895761,6.7803,147.45,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745871895960,6.78,147.46,147.41,18.78648953]
["bitfinex-derivatives","SOLF0:USTF0",1745871896956,6.78,147.46,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745871897958,27.6791,147.49,147.41,18.78648953]
["bitfinex-derivatives","SOLF0:USTF0",1745871898205,14.58418953,147.46,147.4,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745871898658,6.782,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745871898963,25.64,147.45,147.37,40.22418953]
["bitfinex-derivatives","SOLF0:USTF0",1745871899162,6.7823,147.41,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745871899962,6.7818,147.42,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745871900466,6.7822,147.41,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745871900863,25.64,147.45,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745871901864,6.7816,147.42,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745871903966,6.7813,147.43,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745871904167,6.7813,147.43,147.37,40.22418953]
["bitfinex-derivatives","SOLF0:USTF0",1745871905870,6.7809,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745871908666,6.7809,147.44,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745871910470,25.64,147.45,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745871910680,25.64,147.45,147.39,14.58418953]
["bitfinex-derivatives","SOLF0:USTF0",1745871910883,44.44898953,147.48,147.39,14.58418953]
["bitfinex-derivatives","SOLF0:USTF0",1745871911104,25.64,147.48,147.41,14.58418953]
["bitfinex-derivatives","SOLF0:USTF0",1745871911381,25.64,147.48,147.41,40.22418953]
["bitfinex-derivatives","SOLF0:USTF0",1745871911680,6.7793,147.47,147.44,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745871912280,6.7793,147.47,147.41,40.22418953]
["bitfinex-derivatives","SOLF0:USTF0",1745871913379,6.7793,147.47,147.43,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745871913579,6.7793,147.47,147.41,40.22418953]
["bitfinex-derivatives","SOLF0:USTF0",1745871913779,32.419,147.48,147.43,14.58418953]
["bitfinex-derivatives","SOLF0:USTF0",1745871913986,32.419,147.48,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745871916380,25.64,147.48,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745871916588,6.7793,147.47,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745871920591,6.7793,147.47,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745871920891,32.4191,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745871921090,25.6,147.51,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745871922087,6.7783,147.5,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745871922392,25.6,147.51,147.45,40.18418953]
["bitfinex-derivatives","SOLF0:USTF0",1745871923091,6.7784,147.49,147.46,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745871924007,6.7784,147.49,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745871924993,6.7781,147.5,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745871928792,6.7781,147.5,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745871928991,6.7781,147.5,147.45,40.18418953]
["bitfinex-derivatives","SOLF0:USTF0",1745871929493,6.7777,147.51,147.45,40.18418953]
["bitfinex-derivatives","SOLF0:USTF0",1745871929990,6.7772,147.52,147.47,14.58418953]
["bitfinex-derivatives","SOLF0:USTF0",1745871930423,40.18418953,147.55,147.47,14.58418953]
["bitfinex-derivatives","SOLF0:USTF0",1745871930695,40.18418953,147.55,147.48,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745871931394,6.7775,147.51,147.48,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745871931597,40.18418953,147.55,147.47,21.36328953]
["bitfinex-derivatives","SOLF0:USTF0",1745871931896,6.7782,147.5,147.47,21.36328953]
["bitfinex-derivatives","SOLF0:USTF0",1745871932097,6.7782,147.5,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745871934747,6.7785,147.49,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745871935499,14.58418953,147.53,147.45,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745871935700,14.58418953,147.51,147.42,44.34558953]
["bitfinex-derivatives","SOLF0:USTF0",1745871935900,2.0652,147.5,147.42,44.34558953]
["bitfinex-derivatives","SOLF0:USTF0",1745871936103,6.78,147.46,147.42,44.34558953]
["bitfinex-derivatives","SOLF0:USTF0",1745871936400,14.58418953,147.49,147.42,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745871936602,6.781,147.44,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745871937602,6.7814,147.43,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745871938502,6.7809,147.44,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745871939403,6.7804,147.45,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745871939704,40.18418953,147.47,147.39,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745871940503,6.7805,147.45,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745871944605,6.7805,147.45,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745871945008,6.78,147.46,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745871945805,6.7803,147.45,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745871947404,6.7803,147.45,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745871948005,6.78,147.46,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745871949000,6.7802,147.45,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745871949404,25.6,147.47,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745871950307,6.7799,147.46,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745871952506,6.7799,147.46,147.39,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745871952507,40.18418953,147.47,147.38,14.58418953]
["bitfinex-derivatives","SOLF0:USTF0",1745871952708,40.18418953,147.47,147.39,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745871953105,6.7807,147.44,147.41,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745871953306,6.7807,147.44,147.39,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745871954310,14.58418953,147.45,147.37,18.65818953]
["bitfinex-derivatives","SOLF0:USTF0",1745871955041,6.7814,147.43,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745871955210,2.1012,147.46,147.39,14.58418953]
["bitfinex-derivatives","SOLF0:USTF0",1745871955509,6.7809,147.44,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745871956313,6.7809,147.44,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745871958213,6.7809,147.44,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745871959712,6.7809,147.44,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745871959914,6.7809,147.44,147.38,14.58418953]
["bitfinex-derivatives","SOLF0:USTF0",1745871960114,6.7809,147.44,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745871961714,6.7811,147.43,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745871962314,6.7818,147.42,147.38,14.58418953]
["bitfinex-derivatives","SOLF0:USTF0",1745871963412,6.7814,147.43,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745871963719,2.052,147.45,147.38,14.58418953]
["bitfinex-derivatives","SOLF0:USTF0",1745871964117,6.7808,147.44,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745871967215,6.7812,147.43,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745871967416,6.7812,147.43,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745871969413,2.052,147.45,147.38,14.58418953]
["bitfinex-derivatives","SOLF0:USTF0",1745871969718,16.63618953,147.45,147.37,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1745871969918,6.7823,147.41,147.37,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1745871970618,6.7823,147.41,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745871971518,6.7826,147.4,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745871971719,16.63618953,147.45,147.36,40.16418953]
["bitfinex-derivatives","SOLF0:USTF0",1745871972028,6.7838,147.38,147.34,14.58418953]
["bitfinex-derivatives","SOLF0:USTF0",1745871972218,6.7838,147.38,147.33,40.16418953]
["bitfinex-derivatives","SOLF0:USTF0",1745871972418,6.7838,147.38,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745871973417,14.58418953,147.41,147.31,14.58418953]
["bitfinex-derivatives","SOLF0:USTF0",1745871973623,14.58418953,147.39,147.31,14.58418953]
["bitfinex-derivatives","SOLF0:USTF0",1745871974124,31.6597,147.4,147.31,14.58418953]
["bitfinex-derivatives","SOLF0:USTF0",1745871974523,6.7837,147.38,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745871975546,6.7832,147.39,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745871975724,6.7832,147.39,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745871976022,6.7832,147.39,147.33,14.58418953]
["bitfinex-derivatives","SOLF0:USTF0",1745871976723,6.7832,147.39,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745871976924,31.6597,147.4,147.33,14.58418953]
["bitfinex-derivatives","SOLF0:USTF0",1745871977628,6.7835,147.38,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745871978123,31.6597,147.4,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745871978329,25.58,147.4,147.35,14.58418953]
["bitfinex-derivatives","SOLF0:USTF0",1745871978530,25.58,147.43,147.37,14.58418953]
["bitfinex-derivatives","SOLF0:USTF0",1745871978732,6.7819,147.42,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745871978928,25.58,147.43,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745871979227,25.58,147.43,147.37,14.58418953]
["bitfinex-derivatives","SOLF0:USTF0",1745871979422,6.7824,147.41,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745871980023,6.7818,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745871980428,25.58,147.43,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745871980824,6.7823,147.41,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745871981625,6.7827,147.4,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745871981826,40.16418953,147.43,147.35,42.15028953]
["bitfinex-derivatives","SOLF0:USTF0",1745871982025,6.7833,147.39,147.35,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745871982225,40.16418953,147.43,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745871982720,6.7834,147.39,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745871983828,6.7836,147.38,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745871984429,14.58418953,147.41,147.35,32.3647]
["bitfinex-derivatives","SOLF0:USTF0",1745871984620,14.58418953,147.41,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745871985326,6.7837,147.38,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745871986628,6.7837,147.38,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745871986930,6.7837,147.38,147.34,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1745871987623,6.7837,147.38,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745871991231,6.7837,147.38,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745871996030,40.14418953,147.38,147.28,40.14418953]
["bitfinex-derivatives","SOLF0:USTF0",1745871996332,14.58418953,147.36,147.28,40.14418953]
["bitfinex-derivatives","SOLF0:USTF0",1745871996532,14.58418953,147.36,147.3,8.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745871996734,40.14418953,147.38,147.3,16.59088953]
["bitfinex-derivatives","SOLF0:USTF0",1745871997033,6.7849,147.35,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745871997225,25.56,147.38,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745871997423,25.56,147.38,147.32,21.37008953]
["bitfinex-derivatives","SOLF0:USTF0",1745871997624,25.56,147.38,147.34,14.58418953]
["bitfinex-derivatives","SOLF0:USTF0",1745871997831,31.423,147.41,147.34,14.58418953]
["bitfinex-derivatives","SOLF0:USTF0",1745871998030,31.423,147.41,147.34,21.36938953]
["bitfinex-derivatives","SOLF0:USTF0",1745871998532,6.7839,147.38,147.34,21.36938953]
["bitfinex-derivatives","SOLF0:USTF0",1745871999231,6.784,147.37,147.34,21.36938953]
["bitfinex-derivatives","SOLF0:USTF0",1745871999530,6.784,147.37,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745872001332,6.7844,147.36,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745872002135,6.7844,147.36,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745872002336,6.7841,147.37,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745872002833,6.7844,147.36,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745872006037,14.58418953,147.4,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745872006238,14.58418953,147.4,147.32,32.346]
["bitfinex-derivatives","SOLF0:USTF0",1745872006539,6.785,147.35,147.32,32.346]
["bitfinex-derivatives","SOLF0:USTF0",1745872007330,6.785,147.35,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745872008339,14.58418953,147.38,147.3,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1745872008564,14.58418953,147.36,147.29,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745872008738,40.14418953,147.36,147.29,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745872009035,42.20648953,147.36,147.29,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745872009340,42.20648953,147.36,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745872009539,6.7857,147.34,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745872009839,42.20648953,147.36,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745872010037,27.6223,147.36,147.27,14.58418953]
["bitfinex-derivatives","SOLF0:USTF0",1745872010335,14.58418953,147.32,147.26,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745872010537,6.7876,147.29,147.26,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745872010749,40.14418953,147.32,147.26,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745872010940,40.14418953,147.32,147.25,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1745872011145,6.7874,147.3,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1745872012149,6.7874,147.3,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1745872012545,8.8491,147.31,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1745872013146,2.0623,147.31,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1745872013352,6.7876,147.29,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1745872013654,2.0623,147.31,147.23,40.14418953]
["bitfinex-derivatives","SOLF0:USTF0",1745872013852,6.7873,147.3,147.23,40.14418953]
["bitfinex-derivatives","SOLF0:USTF0",1745872014347,2.0623,147.31,147.23,40.14418953]
["bitfinex-derivatives","SOLF0:USTF0",1745872014553,6.788,147.29,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745872015348,16.64648953,147.31,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745872015755,6.7882,147.28,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745872016155,6.7882,147.28,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745872016454,6.7882,147.28,147.23,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745872017358,6.7882,147.28,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745872018757,14.58418953,147.29,147.21,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1745872018960,14.58418953,147.27,147.2,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745872019162,14.58418953,147.27,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745872019358,14.58418953,147.27,147.18,14.58418953]
["bitfinex-derivatives","SOLF0:USTF0",1745872019961,14.58418953,147.27,147.21,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1745872020460,6.7897,147.25,147.21,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1745872020659,6.7897,147.25,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745872020953,25.54,147.28,147.2,14.58418953]
["bitfinex-derivatives","SOLF0:USTF0",1745872021158,25.54,147.28,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745872022161,6.7902,147.24,147.2,21.37578953]
["bitfinex-derivatives","SOLF0:USTF0",1745872025863,25.56,147.23,147.14,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745872026063,25.56,147.23,147.15,14.58418953]
["bitfinex-derivatives","SOLF0:USTF0",1745872026262,25.56,147.23,147.19,14.58418953]
["bitfinex-derivatives","SOLF0:USTF0",1745872026865,27.4966,147.26,147.21,14.58418953]
["bitfinex-derivatives","SOLF0:USTF0",1745872027564,6.7898,147.25,147.21,21.37518953]
["bitfinex-derivatives","SOLF0:USTF0",1745872028062,6.7897,147.25,147.21,21.37518953]
["bitfinex-derivatives","SOLF0:USTF0",1745872028264,27.4966,147.26,147.21,21.37518953]
["bitfinex-derivatives","SOLF0:USTF0",1745872029165,27.4966,147.26,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745872029666,27.4966,147.26,147.21,14.58418953]
["bitfinex-derivatives","SOLF0:USTF0",1745872030067,6.7897,147.25,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745872030463,27.4966,147.26,147.21,14.58418953]
["bitfinex-derivatives","SOLF0:USTF0",1745872030962,6.7897,147.25,147.21,21.37498953]
["bitfinex-derivatives","SOLF0:USTF0",1745872031668,6.7901,147.24,147.21,21.37498953]
["bitfinex-derivatives","SOLF0:USTF0",1745872033570,6.7904,147.23,147.19,18.69958953]
["bitfinex-derivatives","SOLF0:USTF0",1745872034076,6.7904,147.23,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745872034566,6.7904,147.23,147.19,18.69958953]
["bitfinex-derivatives","SOLF0:USTF0",1745872034770,6.7901,147.24,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745872035269,27.4966,147.26,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745872035469,6.7902,147.24,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745872037872,6.7904,147.23,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745872041267,6.7909,147.22,147.19,23.38938953]
["bitfinex-derivatives","SOLF0:USTF0",1745872041673,42.08078953,147.26,147.19,16.59738953]
["bitfinex-derivatives","SOLF0:USTF0",1745872041974,14.58418953,147.22,147.13,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745872042174,14.58418953,147.2,147.13,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745872042470,6.7924,147.19,147.13,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745872042679,4.1501,147.25,147.18,14.58418953]
["bitfinex-derivatives","SOLF0:USTF0",1745872042876,27.4966,147.26,147.2,14.58418953]
["bitfinex-derivatives","SOLF0:USTF0",1745872043077,27.4966,147.26,147.21,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1745872043278,27.4966,147.26,147.2,14.58418953]
["bitfinex-derivatives","SOLF0:USTF0",1745872043588,6.7897,147.25,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1745872045482,25.56,147.26,147.2,14.58418953]
["bitfinex-derivatives","SOLF0:USTF0",1745872045878,30.2971,147.29,147.2,14.58418953]
["bitfinex-derivatives","SOLF0:USTF0",1745872046382,28.1651,147.31,147.22,14.58418953]
["bitfinex-derivatives","SOLF0:USTF0",1745872046578,6.7877,147.29,147.25,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1745872047785,6.7881,147.28,147.25,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1745872047986,28.1651,147.31,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745872048382,6.7884,147.28,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745872050487,6.7878,147.29,147.22,18.61578953]
["bitfinex-derivatives","SOLF0:USTF0",1745872050983,28.1651,147.31,147.22,18.61578953]
["bitfinex-derivatives","SOLF0:USTF0",1745872051486,6.7883,147.28,147.22,18.61578953]
["bitfinex-derivatives","SOLF0:USTF0",1745872051686,28.1651,147.31,147.22,18.61578953]
["bitfinex-derivatives","SOLF0:USTF0",1745872051883,14.58418953,147.3,147.22,18.61578953]
["bitfinex-derivatives","SOLF0:USTF0",1745872052086,14.58418953,147.3,147.22,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1745872052786,6.7894,147.26,147.22,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1745872052982,6.7894,147.26,147.22,18.61578953]
["bitfinex-derivatives","SOLF0:USTF0",1745872053488,6.7894,147.26,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745872056292,6.7887,147.27,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745872056894,6.789,147.26,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745872057089,14.58418953,147.3,147.22,18.61578953]
["bitfinex-derivatives","SOLF0:USTF0",1745872057589,6.7876,147.29,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745872058391,6.7881,147.28,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745872058592,6.7881,147.28,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1745872058988,28.1651,147.31,147.22,14.58418953]
["bitfinex-derivatives","SOLF0:USTF0",1745872059291,14.58418953,147.28,147.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1745872059491,14.58418953,147.28,147.21,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745872059890,14.58418953,147.3,147.21,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745872060311,6.7887,147.27,147.24,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745872060494,14.58418953,147.3,147.21,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745872061695,6.7883,147.28,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745872061912,14.58418953,147.3,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745872062696,14.58418953,147.3,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745872063000,28.1651,147.31,147.22,14.58418953]
["bitfinex-derivatives","SOLF0:USTF0",1745872063296,6.7878,147.29,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745872064692,6.7881,147.28,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745872064896,6.7881,147.28,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745872068899,6.7881,147.28,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745872069497,6.7878,147.29,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745872069692,6.7878,147.29,147.23,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1745872070000,6.7878,147.29,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745872070998,26.14,147.31,147.25,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745872071198,26.14,147.31,147.26,14.58418953]
["bitfinex-derivatives","SOLF0:USTF0",1745872071396,30.198,147.34,147.26,14.58418953]
["bitfinex-derivatives","SOLF0:USTF0",1745872071702,6.786,147.33,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745872071901,6.786,147.33,147.26,14.58418953]
["bitfinex-derivatives","SOLF0:USTF0",1745872072091,6.7863,147.32,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1745872072297,6.7863,147.32,147.26,14.58418953]
["bitfinex-derivatives","SOLF0:USTF0",1745872073204,6.7863,147.32,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1745872074005,26.14,147.34,147.26,14.58418953]
["bitfinex-derivatives","SOLF0:USTF0",1745872074303,26.14,147.34,147.28,14.58418953]
["bitfinex-derivatives","SOLF0:USTF0",1745872074606,32.9256,147.34,147.28,14.58418953]
["bitfinex-derivatives","SOLF0:USTF0",1745872075006,32.9256,147.34,147.25,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745872075207,6.7857,147.33,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745872076807,32.9255,147.34,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745872077908,6.7855,147.34,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745872080307,6.7855,147.34,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745872080509,6.785,147.35,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745872080803,16.52708953,147.36,147.29,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745872081008,16.52708953,147.36,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745872081610,6.7856,147.34,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745872084911,6.7856,147.34,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745872085106,6.785,147.35,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745872085311,16.52708953,147.36,147.29,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745872085312,1.9429,147.36,147.29,40.20418953]
["bitfinex-derivatives","SOLF0:USTF0",1745872085512,25.62,147.37,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745872085709,32.4041,147.37,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745872085908,32.4041,147.37,147.29,40.20418953]
["bitfinex-derivatives","SOLF0:USTF0",1745872086109,6.7841,147.37,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745872086510,6.7841,147.37,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745872087913,6.7841,147.37,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745872094816,6.7844,147.36,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745872095417,6.7841,147.37,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745872095622,42.28268953,147.4,147.33,14.58418953]
["bitfinex-derivatives","SOLF0:USTF0",1745872095806,42.28268953,147.4,147.33,40.20418953]
["bitfinex-derivatives","SOLF0:USTF0",1745872096006,27.6985,147.4,147.33,40.20418953]
["bitfinex-derivatives","SOLF0:USTF0",1745872096211,27.6985,147.4,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745872097016,6.7832,147.39,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745872097716,6.7835,147.38,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745872098116,6.7835,147.38,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745872099618,6.7839,147.37,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745872099915,6.7839,147.37,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745872100818,6.7837,147.38,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745872101118,27.6985,147.4,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745872101310,27.6985,147.4,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1745872101311,6.784,147.37,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1745872102719,6.7844,147.36,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1745872103622,6.7841,147.37,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1745872108726,6.7844,147.36,147.33,46.98978953]
["bitfinex-derivatives","SOLF0:USTF0",1745872109224,27.6985,147.4,147.33,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745872109225,6.7849,147.35,147.33,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745872109425,42.28268953,147.4,147.33,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745872109723,42.28268953,147.4,147.33,40.20418953]
["bitfinex-derivatives","SOLF0:USTF0",1745872109924,27.6985,147.4,147.33,40.20418953]
["bitfinex-derivatives","SOLF0:USTF0",1745872110423,6.7835,147.38,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745872113027,42.28268953,147.4,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745872113631,42.28268953,147.4,147.33,32.4055]
["bitfinex-derivatives","SOLF0:USTF0",1745872114430,6.7847,147.36,147.33,32.4055]
["bitfinex-derivatives","SOLF0:USTF0",1745872116830,6.7849,147.35,147.33,32.4055]
["bitfinex-derivatives","SOLF0:USTF0",1745872119732,6.7849,147.35,147.33,41.75571779]
["bitfinex-derivatives","SOLF0:USTF0",1745872120131,6.7846,147.36,147.33,41.75571779]
["bitfinex-derivatives","SOLF0:USTF0",1745872120632,6.7846,147.36,147.34,9.35021779]
["bitfinex-derivatives","SOLF0:USTF0",1745872120830,6.7846,147.36,147.34,16.13531779]
["bitfinex-derivatives","SOLF0:USTF0",1745872123334,6.7841,147.37,147.34,16.13531779]
["bitfinex-derivatives","SOLF0:USTF0",1745872124928,6.7844,147.36,147.33,41.75571779]
["bitfinex-derivatives","SOLF0:USTF0",1745872125433,6.7844,147.36,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745872125634,16.13421779,147.37,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745872126037,16.13421779,147.37,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745872127438,6.784,147.37,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745872131143,2.0785,147.4,147.36,9.35021779]
["bitfinex-derivatives","SOLF0:USTF0",1745872131344,11.42871779,147.4,147.36,9.35021779]
["bitfinex-derivatives","SOLF0:USTF0",1745872131545,6.7832,147.39,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745872133541,6.7835,147.38,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745872133744,11.42871779,147.4,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745872133942,16.13341779,147.39,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745872134441,16.11012111,147.39,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745872134644,6.7832,147.39,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745872134843,6.7832,147.39,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745872135042,18.21141779,147.4,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745872135946,25.54,147.43,147.33,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745872136243,25.54,147.43,147.39,9.35021779]
["bitfinex-derivatives","SOLF0:USTF0",1745872136438,34.89021779,147.43,147.39,9.35021779]
["bitfinex-derivatives","SOLF0:USTF0",1745872136642,9.35021779,147.42,147.4,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745872137648,6.7816,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745872138047,25.54,147.43,147.35,14.59981022]
["bitfinex-derivatives","SOLF0:USTF0",1745872138348,32.3213,147.43,147.35,14.59981022]
["bitfinex-derivatives","SOLF0:USTF0",1745872138851,32.3213,147.43,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745872139651,6.7817,147.42,147.35,14.59981022]
["bitfinex-derivatives","SOLF0:USTF0",1745872139852,14.59981022,147.42,147.34,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1745872140057,25.54,147.43,147.35,14.59981022]
["bitfinex-derivatives","SOLF0:USTF0",1745872140762,6.782,147.42,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745872142659,6.782,147.42,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745872142863,6.7821,147.41,147.35,14.59981022]
["bitfinex-derivatives","SOLF0:USTF0",1745872143057,25.54,147.43,147.35,14.59981022]
["bitfinex-derivatives","SOLF0:USTF0",1745872143257,25.54,147.43,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745872143866,6.7826,147.4,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745872155569,6.7822,147.41,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745872157167,6.7825,147.4,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745872157371,6.7825,147.4,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745872159267,6.7825,147.4,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745872160462,9.34550338,147.41,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745872160667,16.12770338,147.41,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745872163961,16.12770338,147.41,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745872166668,16.12770338,147.41,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745872166969,16.12770338,147.41,147.37,9.34550338]
["bitfinex-derivatives","SOLF0:USTF0",1745872168269,16.12720338,147.42,147.37,9.34550338]
["bitfinex-derivatives","SOLF0:USTF0",1745872168570,16.12720338,147.42,147.38,9.34550338]
["bitfinex-derivatives","SOLF0:USTF0",1745872170871,16.12720338,147.42,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745872171273,16.12720338,147.42,147.38,9.34550338]
["bitfinex-derivatives","SOLF0:USTF0",1745872172171,16.12720338,147.42,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745872174172,16.12720338,147.42,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745872174769,6.7817,147.42,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745872177876,16.12770338,147.41,147.36,34.86550338]
["bitfinex-derivatives","SOLF0:USTF0",1745872178475,16.12770338,147.41,147.38,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745872179978,16.12770338,147.41,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745872180880,16.12770338,147.41,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745872182586,6.7825,147.4,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745872184581,9.34550338,147.4,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745872185477,16.12830338,147.4,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745872189585,16.12830338,147.4,147.37,16.12920338]
["bitfinex-derivatives","SOLF0:USTF0",1745872189779,6.7828,147.4,147.37,16.12920338]
["bitfinex-derivatives","SOLF0:USTF0",1745872190979,6.7828,147.4,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745872191477,9.34550338,147.42,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745872191787,25.54,147.43,147.4,9.34550338]
["bitfinex-derivatives","SOLF0:USTF0",1745872192286,25.54,147.43,147.41,9.34550338]
["bitfinex-derivatives","SOLF0:USTF0",1745872192485,11.43160338,147.45,147.41,9.34550338]
["bitfinex-derivatives","SOLF0:USTF0",1745872193389,6.7807,147.44,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745872193581,2.0861,147.45,147.42,9.34550338]
["bitfinex-derivatives","SOLF0:USTF0",1745872193889,25.52,147.46,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745872196286,34.86550338,147.46,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745872196688,41.64540338,147.46,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745872199992,41.64540338,147.46,147.42,16.12680338]
["bitfinex-derivatives","SOLF0:USTF0",1745872200193,41.64540338,147.46,147.42,9.34550338]
["bitfinex-derivatives","SOLF0:USTF0",1745872200395,41.64540338,147.46,147.43,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745872200896,41.64540338,147.46,147.42,16.12690338]
["bitfinex-derivatives","SOLF0:USTF0",1745872201393,34.86550338,147.46,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745872201898,41.64560338,147.46,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745872202293,9.34550338,147.47,147.43,9.34550338]
["bitfinex-derivatives","SOLF0:USTF0",1745872202497,27.606,147.49,147.46,9.34550338]
["bitfinex-derivatives","SOLF0:USTF0",1745872202694,27.606,147.49,147.45,9.34550338]
["bitfinex-derivatives","SOLF0:USTF0",1745872202899,25.5,147.55,147.48,9.34550338]
["bitfinex-derivatives","SOLF0:USTF0",1745872203099,6.7769,147.53,147.5,9.34550338]
["bitfinex-derivatives","SOLF0:USTF0",1745872203400,9.34550338,147.54,147.5,16.12310338]
["bitfinex-derivatives","SOLF0:USTF0",1745872203594,6.7763,147.54,147.5,9.34550338]
["bitfinex-derivatives","SOLF0:USTF0",1745872203902,9.34550338,147.51,147.47,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1745872204096,16.12320338,147.51,147.47,11.38740338]
["bitfinex-derivatives","SOLF0:USTF0",1745872204402,9.34550338,147.53,147.48,16.12410338]
["bitfinex-derivatives","SOLF0:USTF0",1745872204694,29.668,147.55,147.48,9.34550338]
["bitfinex-derivatives","SOLF0:USTF0",1745872204898,9.34550338,147.51,147.47,18.16650338]
["bitfinex-derivatives","SOLF0:USTF0",1745872205397,16.12310338,147.51,147.47,18.16650338]
["bitfinex-derivatives","SOLF0:USTF0",1745872205597,6.7776,147.51,147.47,8.821]
["bitfinex-derivatives","SOLF0:USTF0",1745872205998,6.7772,147.52,147.48,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745872206198,14.58186514,147.53,147.47,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1745872206603,6.7775,147.51,147.47,8.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745872207701,6.7775,147.51,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745872209301,14.58186514,147.51,147.46,32.2796]
["bitfinex-derivatives","SOLF0:USTF0",1745872209500,14.58186514,147.51,147.46,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745872209700,40.08186514,147.51,147.43,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745872210101,6.7788,147.49,147.45,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745872210400,14.58186514,147.49,147.43,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745872211303,6.7796,147.47,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745872211899,14.58186514,147.47,147.4,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745872212701,6.7798,147.46,147.43,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745872212897,14.58186514,147.47,147.4,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745872212898,18.64776514,147.49,147.4,40.08186514]
["bitfinex-derivatives","SOLF0:USTF0",1745872213302,6.7793,147.47,147.4,40.08186514]
["bitfinex-derivatives","SOLF0:USTF0",1745872214703,6.7793,147.47,147.43,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745872215797,6.7798,147.46,147.43,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745872219308,6.7798,147.46,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745872219501,6.7803,147.45,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745872220006,6.7803,147.45,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745872221006,6.7803,147.45,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745872221406,6.78,147.46,147.4,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745872221705,6.78,147.46,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745872222004,6.7802,147.45,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745872222509,6.7802,147.45,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745872223408,6.7802,147.45,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745872223909,6.78,147.46,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745872224409,6.7805,147.45,147.4,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745872224605,14.58186514,147.46,147.4,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745872225008,6.7808,147.44,147.41,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745872225205,6.7808,147.44,147.4,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745872225713,6.7808,147.44,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745872226809,25.5,147.47,147.4,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745872227008,25.5,147.47,147.4,40.08186514]
["bitfinex-derivatives","SOLF0:USTF0",1745872227812,6.7799,147.46,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745872230510,32.2795,147.47,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745872230715,25.5,147.47,147.4,40.08186514]
["bitfinex-derivatives","SOLF0:USTF0",1745872231416,32.2794,147.47,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745872233117,6.7798,147.46,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745872233312,6.7798,147.46,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745872237119,32.2795,147.47,147.4,40.08186514]
["bitfinex-derivatives","SOLF0:USTF0",1745872237524,25.5,147.47,147.4,40.08186514]
["bitfinex-derivatives","SOLF0:USTF0",1745872237724,6.7798,147.46,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745872238220,14.58186514,147.45,147.37,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1745872238426,14.58186514,147.43,147.37,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1745872238828,6.7827,147.4,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745872239423,14.58186514,147.41,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745872240026,6.7832,147.39,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745872241932,6.7827,147.4,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745872242632,6.7831,147.39,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745872244929,6.7827,147.4,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745872245929,25.48,147.43,147.35,14.58186514]
["bitfinex-derivatives","SOLF0:USTF0",1745872246429,6.7817,147.42,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745872249133,6.7821,147.41,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745872249330,6.7821,147.41,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745872250235,14.58186514,147.4,147.33,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745872250436,14.58186514,147.38,147.33,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745872250635,6.7839,147.37,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745872252528,14.58186514,147.36,147.3,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745872253030,25.5,147.35,147.27,29.4815]
["bitfinex-derivatives","SOLF0:USTF0",1745872254037,32.2849,147.35,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745872254638,32.2849,147.35,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745872255430,21.36736514,147.34,147.27,29.4815]
["bitfinex-derivatives","SOLF0:USTF0",1745872255735,14.58186514,147.34,147.27,29.4815]
["bitfinex-derivatives","SOLF0:USTF0",1745872255936,14.58186514,147.34,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745872256635,21.36736514,147.34,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745872263436,21.36736514,147.34,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745872263638,32.285,147.35,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745872264940,6.7853,147.34,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745872265439,6.7853,147.34,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745872267539,6.7853,147.34,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745872268935,6.7859,147.33,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745872269235,6.7859,147.33,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745872269938,6.7854,147.34,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745872270140,25.5,147.35,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745872270337,46.04326514,147.38,147.3,14.58186514]
["bitfinex-derivatives","SOLF0:USTF0",1745872270543,6.7841,147.37,147.3,14.58186514]
["bitfinex-derivatives","SOLF0:USTF0",1745872270742,6.7841,147.37,147.3,40.06186514]
["bitfinex-derivatives","SOLF0:USTF0",1745872270945,6.7841,147.37,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1745872271444,38.245,147.38,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1745872271644,27.4343,147.38,147.32,14.58186514]
["bitfinex-derivatives","SOLF0:USTF0",1745872272040,25.48,147.38,147.34,14.58186514]
["bitfinex-derivatives","SOLF0:USTF0",1745872272239,25.48,147.38,147.32,14.58186514]
["bitfinex-derivatives","SOLF0:USTF0",1745872272438,32.2637,147.38,147.32,14.58186514]
["bitfinex-derivatives","SOLF0:USTF0",1745872273345,6.7842,147.37,147.32,14.58186514]
["bitfinex-derivatives","SOLF0:USTF0",1745872273547,14.58186514,147.37,147.3,40.06186514]
["bitfinex-derivatives","SOLF0:USTF0",1745872273845,14.58186514,147.37,147.3,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745872274541,14.58186514,147.37,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745872275045,6.7851,147.35,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745872276743,6.7851,147.35,147.3,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745872276949,6.7851,147.35,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745872277740,6.7851,147.35,147.3,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745872277947,6.7854,147.34,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745872279245,6.786,147.33,147.3,32.2669]
["bitfinex-derivatives","SOLF0:USTF0",1745872279549,6.786,147.33,147.24,40.06186514]
["bitfinex-derivatives","SOLF0:USTF0",1745872279550,14.58186514,147.33,147.24,40.06186514]
["bitfinex-derivatives","SOLF0:USTF0",1745872279743,14.58186514,147.31,147.24,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745872279944,6.7879,147.29,147.24,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745872280549,6.7879,147.29,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745872283753,6.7873,147.3,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745872284354,6.7877,147.29,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745872285254,6.7873,147.3,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745872285550,6.7873,147.3,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1745872285751,6.7868,147.31,147.24,40.06186514]
["bitfinex-derivatives","SOLF0:USTF0",1745872286956,6.7868,147.31,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745872288457,14.58186514,147.31,147.24,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745872288851,2.0448,147.32,147.21,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745872288852,14.58186514,147.29,147.21,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745872289054,14.58186514,147.27,147.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1745872289354,14.58186514,147.27,147.21,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745872289554,14.58186514,147.27,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1745872290154,6.7892,147.26,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1745872290356,14.58186514,147.27,147.21,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745872290550,14.58186514,147.29,147.21,40.08186514]
["bitfinex-derivatives","SOLF0:USTF0",1745872290747,21.36956514,147.29,147.21,40.08186514]
["bitfinex-derivatives","SOLF0:USTF0",1745872291052,6.7877,147.29,147.21,40.08186514]
["bitfinex-derivatives","SOLF0:USTF0",1745872291559,6.7877,147.29,147.21,48.90049687]
["bitfinex-derivatives","SOLF0:USTF0",1745872292655,23.40049687,147.29,147.21,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745872293158,6.7888,147.27,147.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1745872293352,23.40049687,147.29,147.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1745872293958,6.7889,147.27,147.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1745872294257,23.40049687,147.29,147.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1745872294760,23.40049687,147.29,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745872294959,6.7888,147.27,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745872295759,6.7888,147.27,147.21,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745872295760,6.789,147.26,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745872297061,6.7887,147.27,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745872297362,6.7887,147.27,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745872297856,23.40049687,147.29,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745872298564,6.789,147.26,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745872301665,6.7895,147.25,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745872302170,23.40049687,147.29,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745872302465,6.7892,147.26,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745872302965,6.7887,147.27,147.21,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745872303467,6.7887,147.27,147.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1745872304161,6.7891,147.26,147.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1745872305768,6.7887,147.27,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745872307067,6.789,147.26,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745872308975,23.40049687,147.29,147.21,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745872309176,25.51929687,147.29,147.18,29.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745872309369,6.7902,147.24,147.18,29.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745872309572,25.48,147.26,147.18,29.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745872310069,50.99929687,147.29,147.19,1.21960884]
["bitfinex-derivatives","SOLF0:USTF0",1745872310474,6.7883,147.28,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745872310670,6.7883,147.28,147.18,29.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745872310671,50.99929687,147.29,147.18,53.03339687]
["bitfinex-derivatives","SOLF0:USTF0",1745872311374,6.7887,147.27,147.24,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1745872312277,6.7883,147.28,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745872312473,50.99929687,147.29,147.18,53.03339687]
["bitfinex-derivatives","SOLF0:USTF0",1745872312778,6.7887,147.27,147.24,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745872312979,50.99929687,147.29,147.18,29.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745872313278,6.7883,147.28,147.18,29.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745872313478,21.41883913,147.28,147.19,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872313880,21.41883913,147.28,147.24,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745872314279,21.41883913,147.28,147.19,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872314971,21.41883913,147.28,147.24,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1745872315170,6.7885,147.27,147.24,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1745872315374,14.63053913,147.28,147.24,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1745872315980,21.41893913,147.28,147.24,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1745872316477,6.7886,147.27,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745872316683,14.63053913,147.26,147.18,29.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745872317084,6.7897,147.25,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745872317776,21.42043913,147.24,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745872317979,14.63053913,147.24,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745872319687,14.63053913,147.24,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745872319884,21.42053913,147.24,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745872320686,14.63053913,147.22,147.13,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745872320884,14.63053913,147.22,147.14,1.21992694]
["bitfinex-derivatives","SOLF0:USTF0",1745872321085,14.63053913,147.22,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745872321386,14.63053913,147.24,147.16,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872321587,6.7906,147.23,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745872321788,6.7906,147.23,147.16,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872322287,6.7906,147.23,147.19,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1745872322492,6.7906,147.23,147.16,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872322790,14.63053913,147.24,147.18,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1745872322990,14.63053913,147.24,147.14,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872323290,6.7915,147.21,147.17,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745872323485,6.7915,147.21,147.14,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872323884,6.7915,147.21,147.17,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745872324391,6.7915,147.21,147.14,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872324692,6.7915,147.21,147.17,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745872324991,6.7915,147.21,147.14,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872325191,21.42153913,147.22,147.18,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1745872325891,14.63053913,147.2,147.13,44.22563913]
["bitfinex-derivatives","SOLF0:USTF0",1745872326095,14.63053913,147.2,147.13,29.5951]
["bitfinex-derivatives","SOLF0:USTF0",1745872326591,14.63053913,147.2,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745872326592,6.7924,147.19,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745872326989,14.63053913,147.2,147.13,29.5951]
["bitfinex-derivatives","SOLF0:USTF0",1745872327282,21.42243913,147.2,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745872328291,6.7923,147.19,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745872328693,6.7923,147.19,147.13,29.5951]
["bitfinex-derivatives","SOLF0:USTF0",1745872328890,6.7923,147.19,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745872329790,14.63053913,147.18,147.1,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745872329993,14.63053913,147.16,147.1,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745872330394,14.63053913,147.16,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745872331297,21.42423913,147.16,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745872331595,14.63053913,147.16,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745872331996,32.2733,147.17,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745872332996,6.7936,147.16,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745872333196,6.7936,147.16,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745872333398,21.42413913,147.16,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745872334091,6.7943,147.15,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745872334496,6.7943,147.15,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745872334892,6.7945,147.14,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745872335696,6.7945,147.14,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1745872336000,6.7952,147.13,147.08,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872336192,14.63053913,147.14,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745872336492,6.7962,147.11,147.07,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745872336693,6.7962,147.11,147.05,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1745872337193,6.7962,147.11,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745872338099,6.7962,147.11,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745872338997,6.7962,147.11,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745872340400,6.7967,147.1,147.04,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745872340800,6.7967,147.1,147.04,40.11053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872341002,6.7961,147.11,147.04,40.11053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872341396,25.48,147.13,147.08,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745872342504,14.63053913,147.12,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745872343002,6.7964,147.1,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745872343403,14.63053913,147.12,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745872343603,6.7963,147.11,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745872344504,6.7963,147.11,147.07,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745872344802,6.7963,147.11,147.04,40.11053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872345604,25.48,147.13,147.06,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872346201,6.7957,147.12,147.08,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745872347095,6.7961,147.11,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745872347494,6.7963,147.11,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745872349005,6.7965,147.1,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745872349904,6.7961,147.11,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745872350208,14.63053913,147.12,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745872351609,6.7966,147.1,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745872357314,14.63053913,147.12,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1745872357717,21.42803913,147.08,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745872359116,25.48,147.09,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1745872359415,25.48,147.09,147.02,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872359711,40.11053913,147.12,147.02,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872360019,40.11053913,147.12,147.04,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872360311,6.7961,147.11,147.04,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872360621,46.90593913,147.12,147.04,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872360814,25.48,147.12,147.06,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872361014,27.5483,147.15,147.08,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872361215,27.5483,147.15,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1745872361416,27.5483,147.15,147.08,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872361719,27.5483,147.15,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1745872362417,34.3423,147.15,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1745872362613,27.5483,147.15,147.09,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745872363516,27.5483,147.15,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745872363819,25.48,147.15,147.09,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745872364020,25.48,147.15,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1745872365923,32.2741,147.15,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1745872366322,46.90463913,147.15,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1745872367523,6.7945,147.14,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1745872368322,46.90473913,147.15,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1745872369026,40.11053913,147.15,147.09,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745872369321,40.11053913,147.15,147.06,46.39793913]
["bitfinex-derivatives","SOLF0:USTF0",1745872369524,6.7952,147.13,147.06,46.39793913]
["bitfinex-derivatives","SOLF0:USTF0",1745872370223,6.7952,147.13,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745872373227,6.7952,147.13,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745872374027,6.7955,147.12,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745872374428,6.7952,147.13,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745872374927,40.11053913,147.15,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745872375127,6.7947,147.14,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745872375427,6.7947,147.14,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745872376233,46.90483913,147.15,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745872376533,46.90483913,147.15,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745872376735,25.48,147.15,147.08,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872377032,14.63053913,147.17,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745872377333,20.61473913,147.19,147.1,40.11053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872377633,46.09473913,147.19,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745872377835,46.09473913,147.19,147.1,40.11053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872378635,6.7929,147.18,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745872380630,46.09473913,147.19,147.1,40.11053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872381236,52.88723913,147.19,147.14,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1745872382740,6.7927,147.18,147.14,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1745872383541,6.7927,147.18,147.1,40.11053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872383542,6.7927,147.18,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745872386332,25.48,147.19,147.12,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872386938,25.48,147.19,147.16,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1745872387537,25.48,147.19,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745872390447,25.48,147.19,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745872390741,25.48,147.19,147.12,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872390943,25.48,147.19,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745872394341,25.48,147.19,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1745872396349,32.2722,147.19,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1745872398044,25.48,147.19,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1745872398250,25.48,147.19,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745872401151,14.63053913,147.18,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745872403751,14.63053913,147.2,147.19,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1745872403952,14.63053913,147.2,147.14,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745872403953,40.07053913,147.22,147.14,40.07053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872404254,14.63053913,147.22,147.2,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1745872404457,14.63053913,147.22,147.14,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745872404651,14.63053913,147.2,147.14,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745872406355,14.63053913,147.2,147.18,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1745872408857,14.63053913,147.2,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745872409653,14.63053913,147.22,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745872409854,14.63053913,147.22,147.14,40.07053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872410559,14.63053913,147.22,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745872412959,40.07053913,147.25,147.18,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745872413158,40.07053913,147.25,147.19,29.5044]
["bitfinex-derivatives","SOLF0:USTF0",1745872413458,14.63053913,147.25,147.19,29.5044]
["bitfinex-derivatives","SOLF0:USTF0",1745872414262,14.63053913,147.25,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745872414559,14.63053913,147.27,147.19,29.5044]
["bitfinex-derivatives","SOLF0:USTF0",1745872415360,14.63053913,147.27,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1745872416458,46.83873913,147.28,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1745872416657,40.05053913,147.28,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745872416956,40.05053913,147.28,147.2,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872417262,40.05053913,147.28,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745872418163,46.83863913,147.28,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745872418761,40.05053913,147.28,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745872421860,14.63053913,147.28,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745872422163,18.67123913,147.34,147.25,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745872422352,16.70913913,147.34,147.26,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1745872422553,14.63053913,147.34,147.31,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1745872423367,14.63053913,147.34,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745872423959,14.63053913,147.34,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745872424863,14.63053913,147.34,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745872426358,25.4,147.36,147.29,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745872426563,14.63053913,147.38,147.29,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745872426862,14.63053913,147.38,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745872427867,14.63053913,147.38,147.3,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872429267,14.63053913,147.38,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745872433665,14.63053913,147.38,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1745872435264,14.63053913,147.38,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745872438374,29.4407,147.39,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745872439373,27.4786,147.39,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745872439875,34.2616,147.39,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745872441571,34.2616,147.39,147.32,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872441772,34.2616,147.39,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745872442272,27.4786,147.39,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745872444872,25.4,147.39,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745872448078,25.4,147.39,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745872450678,25.4,147.39,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745872450981,2.0797,147.41,147.34,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872451381,2.0797,147.41,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745872453581,8.8618,147.41,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745872453783,14.63053913,147.4,147.33,29.4239]
["bitfinex-derivatives","SOLF0:USTF0",1745872453980,14.63053913,147.37,147.33,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745872454181,14.63053913,147.37,147.3,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745872454382,6.7846,147.36,147.33,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745872454880,6.7846,147.36,147.32,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1745872457083,21.41463913,147.37,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745872457278,2.0797,147.41,147.3,39.99053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872457487,14.63053913,147.39,147.3,39.99053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872458184,16.71023913,147.41,147.32,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872458484,2.0797,147.41,147.34,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872458782,2.0797,147.41,147.35,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745872458982,8.862,147.41,147.35,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745872459377,8.862,147.41,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745872459685,8.8622,147.41,147.35,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745872459980,2.0797,147.41,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745872460183,2.0797,147.41,147.35,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745872460378,6.7829,147.4,147.35,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745872460677,2.0797,147.41,147.35,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745872461181,25.36,147.42,147.35,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745872461581,25.36,147.42,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745872462886,6.7822,147.41,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745872463085,25.36,147.42,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745872463486,32.142,147.42,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745872464080,39.99053913,147.45,147.36,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872464287,25.36,147.45,147.38,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872464587,1.9523,147.46,147.39,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745872464787,1.9523,147.46,147.43,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745872465288,8.7323,147.46,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745872465589,8.7323,147.46,147.39,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745872465784,1.9523,147.46,147.43,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745872466488,1.9523,147.46,147.39,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745872466988,8.7323,147.46,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745872468391,8.7323,147.46,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745872468591,1.9523,147.46,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745872469891,8.7321,147.46,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745872470382,14.63053913,147.45,147.39,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745872470587,14.63053913,147.4,147.36,27.378]
["bitfinex-derivatives","SOLF0:USTF0",1745872471194,14.63053913,147.4,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745872471494,14.63053913,147.4,147.36,27.378]
["bitfinex-derivatives","SOLF0:USTF0",1745872471495,14.63053913,147.4,147.36,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745872471696,14.63053913,147.4,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745872471892,14.63053913,147.4,147.36,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745872472192,14.63053913,147.38,147.33,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745872474197,14.63053913,147.38,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745872474993,14.63053913,147.38,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1745872475194,14.63053913,147.38,147.33,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745872475795,21.41413913,147.38,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745872477097,14.63053913,147.38,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745872478998,14.63053913,147.38,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745872479798,14.63053913,147.38,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745872480098,14.63053913,147.38,147.33,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745872480398,21.41413913,147.38,147.33,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745872480599,21.41413913,147.38,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745872481100,6.784,147.37,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1745872481302,14.63053913,147.38,147.31,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1745872481696,21.41413913,147.38,147.31,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1745872481897,41.94203913,147.4,147.32,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872482199,48.72473913,147.4,147.32,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872482895,48.72473913,147.4,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745872485496,6.783,147.39,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745872486402,14.63053913,147.38,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745872486705,14.63053913,147.38,147.31,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1745872487101,21.41443913,147.38,147.31,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1745872487704,21.41443913,147.38,147.34,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1745872488201,21.41443913,147.38,147.31,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1745872488904,14.63053913,147.38,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745872490297,27.3115,147.4,147.31,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1745872490503,27.3115,147.4,147.32,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872491706,34.094,147.4,147.36,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1745872491907,27.3115,147.4,147.32,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872492499,34.0942,147.4,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745872495106,34.0942,147.4,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745872496604,34.0942,147.4,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745872497605,34.0942,147.4,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745872499808,27.3115,147.4,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745872501310,25.36,147.4,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745872501510,14.63053913,147.41,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745872501811,21.41283913,147.41,147.33,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745872502313,21.41283913,147.41,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745872502610,14.63053913,147.39,147.33,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745872502809,14.63053913,147.39,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745872503009,21.41393913,147.39,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745872503611,6.7835,147.38,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745872504813,46.75373913,147.39,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745872505613,6.7834,147.38,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745872507715,46.75353913,147.39,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745872507914,39.97053913,147.39,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745872510018,46.75353913,147.39,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745872510212,39.97053913,147.39,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745872510820,39.97053913,147.39,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745872511621,2.0504,147.4,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745872517322,8.833,147.4,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745872518122,14.63053913,147.39,147.36,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1745872518324,14.63053913,147.37,147.33,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745872518625,14.63053913,147.39,147.33,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745872518824,21.41373913,147.39,147.33,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745872519021,14.63053913,147.39,147.33,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745872519523,2.0504,147.4,147.33,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745872519725,2.0504,147.4,147.33,27.2974]
["bitfinex-derivatives","SOLF0:USTF0",1745872519919,25.3,147.42,147.33,27.2974]
["bitfinex-derivatives","SOLF0:USTF0",1745872519920,32.0818,147.42,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745872522123,6.7822,147.41,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745872522323,14.63053913,147.41,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745872522926,6.7828,147.4,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745872523622,14.63053913,147.41,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745872523828,14.63053913,147.39,147.33,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745872524022,6.7841,147.37,147.33,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745872524326,6.7841,147.37,147.34,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1745872525023,6.7836,147.38,147.34,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1745872525623,6.7836,147.38,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745872525925,2.0102,147.4,147.33,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745872526526,6.783,147.39,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745872527731,2.0102,147.4,147.33,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745872528026,25.3,147.42,147.34,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872528219,25.3,147.42,147.34,16.65083913]
["bitfinex-derivatives","SOLF0:USTF0",1745872528417,32.0819,147.42,147.34,16.65083913]
["bitfinex-derivatives","SOLF0:USTF0",1745872528821,25.3,147.42,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745872530126,32.0818,147.42,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745872531623,2.1385,147.44,147.38,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872532427,6.7813,147.43,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745872532728,2.1385,147.44,147.38,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872533027,8.9196,147.44,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745872533826,6.7811,147.43,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745872535323,6.7811,147.43,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745872538826,16.76903913,147.44,147.37,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745872539028,14.63053913,147.42,147.37,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745872539225,14.63053913,147.42,147.36,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1745872540030,6.7823,147.41,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745872544731,6.7823,147.41,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745872544933,6.7823,147.41,147.36,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1745872545531,6.7823,147.41,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745872547837,16.76903913,147.44,147.36,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1745872548236,6.7814,147.43,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745872548835,6.7814,147.43,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745872549036,2.1385,147.44,147.36,16.76313913]
["bitfinex-derivatives","SOLF0:USTF0",1745872549537,8.9192,147.44,147.4,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745872549837,8.9192,147.44,147.36,16.76313913]
["bitfinex-derivatives","SOLF0:USTF0",1745872550137,25.3,147.45,147.38,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872550333,25.3,147.45,147.38,39.91053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872550733,25.3,147.45,147.4,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872550928,14.63053913,147.48,147.4,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872551235,39.91053913,147.48,147.4,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872551535,6.7794,147.47,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745872551737,6.7794,147.47,147.4,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872552037,39.91053913,147.48,147.4,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872552237,6.7798,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745872552538,39.91053913,147.48,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745872552737,6.7796,147.47,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745872553938,6.7796,147.47,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745872554837,46.68943913,147.48,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745872555937,46.68943913,147.48,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745872556139,46.68943913,147.48,147.4,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872556738,46.68943913,147.48,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745872557339,39.91053913,147.48,147.46,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745872557638,25.28,147.48,147.46,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745872557838,32.0589,147.48,147.46,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745872558338,32.0589,147.48,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745872558938,6.7793,147.47,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745872559135,6.7793,147.47,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745872559736,14.63053913,147.46,147.39,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1745872559932,39.91053913,147.48,147.39,16.64413913]
["bitfinex-derivatives","SOLF0:USTF0",1745872560138,6.7803,147.45,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745872560845,39.91053913,147.48,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745872561741,6.7794,147.47,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745872561941,39.91053913,147.48,147.39,16.64413913]
["bitfinex-derivatives","SOLF0:USTF0",1745872562241,25.28,147.48,147.41,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872562442,25.28,147.48,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745872563344,25.28,147.48,147.42,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745872563533,27.64503913,147.5,147.42,27.3534]
["bitfinex-derivatives","SOLF0:USTF0",1745872563734,25.57833913,147.5,147.43,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872564033,6.7784,147.49,147.43,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872564643,6.7784,147.49,147.45,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745872565045,18.80023913,147.5,147.42,27.3534]
["bitfinex-derivatives","SOLF0:USTF0",1745872565244,18.80023913,147.5,147.42,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745872565537,14.63053913,147.48,147.42,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745872565745,14.63053913,147.48,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745872566443,6.7796,147.47,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745872566936,6.7796,147.47,147.42,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745872567847,6.7796,147.47,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745872568245,21.40953913,147.48,147.42,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745872568647,21.40953913,147.48,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745872568947,6.7793,147.47,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745872571948,6.7798,147.46,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745872572149,14.63053913,147.46,147.39,27.2736]
["bitfinex-derivatives","SOLF0:USTF0",1745872572553,6.7805,147.45,147.42,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1745872572746,14.63053913,147.46,147.39,27.2736]
["bitfinex-derivatives","SOLF0:USTF0",1745872573148,6.7802,147.45,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745872574654,14.63053913,147.46,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745872574855,14.63053913,147.44,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745872575151,14.63053913,147.42,147.35,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1745872575348,14.63053913,147.4,147.35,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1745872577856,21.41323913,147.4,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745872578859,6.7827,147.4,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745872579255,25.26,147.43,147.35,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1745872579655,6.7817,147.42,147.35,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1745872579954,25.26,147.43,147.35,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1745872580755,6.7818,147.42,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745872583062,6.7818,147.42,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745872583861,32.0414,147.43,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745872585062,32.0414,147.43,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745872585263,25.26,147.43,147.38,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872585463,1.9842,147.45,147.38,39.89053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872585863,8.7646,147.45,147.38,39.89053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872586163,8.7646,147.45,147.41,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745872589865,6.7807,147.44,147.41,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745872591669,8.7646,147.45,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745872592770,6.7807,147.44,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745872593871,6.7807,147.44,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745872594466,6.7807,147.44,147.38,39.89053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872596369,6.7807,147.44,147.41,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745872599371,8.7647,147.45,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745872599571,1.9842,147.45,147.38,39.89053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872600472,1.9842,147.45,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745872601874,1.9842,147.45,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745872603374,1.9842,147.45,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745872603573,32.0401,147.46,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745872604476,32.0401,147.46,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745872604676,32.0401,147.46,147.4,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872605076,32.0401,147.46,147.42,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745872605378,32.0401,147.46,147.4,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872606474,25.26,147.46,147.42,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872606677,25.26,147.46,147.4,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872606977,25.26,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745872607581,14.63053913,147.44,147.36,2.0331]
["bitfinex-derivatives","SOLF0:USTF0",1745872608079,25.24,147.43,147.36,2.0331]
["bitfinex-derivatives","SOLF0:USTF0",1745872608382,14.63053913,147.42,147.36,2.0331]
["bitfinex-derivatives","SOLF0:USTF0",1745872609075,14.63053913,147.42,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745872609580,6.7823,147.41,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745872612083,6.7825,147.4,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745872620382,6.7825,147.4,147.36,2.0331]
["bitfinex-derivatives","SOLF0:USTF0",1745872620383,14.63053913,147.4,147.33,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745872620686,14.63053913,147.42,147.33,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745872620889,6.7827,147.4,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745872621590,6.783,147.39,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745872621889,14.63053913,147.4,147.33,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745872622080,6.7837,147.38,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745872622390,14.63053913,147.38,147.3,39.87053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872622887,6.7841,147.37,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745872623288,6.7844,147.36,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745872624491,6.784,147.37,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745872627091,6.7844,147.36,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745872628392,6.7848,147.35,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745872628585,14.63053913,147.38,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745872628984,6.7852,147.35,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745872629787,6.7852,147.35,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745872629992,14.63053913,147.38,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745872629993,6.7845,147.36,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745872631292,6.7848,147.35,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745872632992,6.7854,147.34,147.3,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745872633494,6.7854,147.34,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745872634894,6.7854,147.34,147.3,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745872635296,6.7854,147.34,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745872636196,6.785,147.35,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745872640292,6.7846,147.36,147.3,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745872640498,6.7846,147.36,147.3,39.87053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872641098,6.7846,147.36,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745872641898,6.7846,147.36,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745872642202,6.7841,147.37,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745872642694,14.63053913,147.38,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745872643599,6.784,147.37,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745872643800,14.63053913,147.38,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745872645201,14.63053913,147.38,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745872646301,6.7842,147.37,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745872649004,31.2391,147.39,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745872649206,27.2746,147.39,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745872649802,6.7835,147.38,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745872650198,27.2746,147.39,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745872650399,6.7823,147.41,147.34,39.85053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872650797,6.7823,147.41,147.38,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745872651807,25.22,147.42,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745872652000,1.9713,147.45,147.38,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872652304,25.22,147.45,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745872652503,44.07493913,147.48,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745872652802,6.7794,147.47,147.4,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872653209,6.7794,147.47,147.42,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872653408,6.7794,147.47,147.43,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745872654611,6.7798,147.46,147.43,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745872656310,6.7798,147.46,147.42,32.0014]
["bitfinex-derivatives","SOLF0:USTF0",1745872658408,6.7798,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745872658611,6.7794,147.47,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745872660012,46.62943913,147.48,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745872660910,6.7794,147.47,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745872662607,46.62953913,147.48,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745872662913,25.22,147.48,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745872664013,31.9989,147.48,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745872665815,25.18,147.52,147.42,39.85053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872666016,25.18,147.52,147.44,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872666316,14.63053913,147.51,147.42,39.85053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872666615,16.60303913,147.51,147.42,39.85053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872667316,14.63053913,147.49,147.42,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745872667720,6.7797,147.47,147.43,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745872669513,6.7797,147.47,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745872669817,6.7791,147.48,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745872673421,6.7793,147.47,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745872673620,14.63053913,147.49,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745872674019,6.7791,147.48,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745872675419,6.7791,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745872676923,6.7795,147.47,147.42,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745872677823,25.18,147.48,147.42,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745872678823,6.7795,147.47,147.42,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745872679722,6.7795,147.47,147.43,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745872680227,6.7795,147.47,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745872680521,27.1525,147.51,147.44,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872680824,27.1525,147.51,147.47,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1745872681227,33.9302,147.51,147.44,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872681426,33.9302,147.51,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745872682721,6.778,147.5,147.46,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745872683226,14.63053913,147.5,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745872683526,14.63053913,147.5,147.43,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1745872683721,33.9302,147.51,147.48,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1745872683921,33.9302,147.51,147.44,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872684826,33.9302,147.51,147.48,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1745872685726,8.7502,147.51,147.48,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1745872687332,6.7771,147.52,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745872687628,31.9568,147.53,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745872687833,6.7768,147.53,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745872688034,31.9568,147.53,147.46,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745872688233,6.7768,147.53,147.46,39.81053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872688934,6.7768,147.53,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745872689928,6.7771,147.52,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745872690536,6.7771,147.52,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745872690830,2.0409,147.59,147.48,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872691133,2.0409,147.59,147.46,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745872691134,25.16,147.57,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745872691334,6.7755,147.56,147.5,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872692933,6.7755,147.56,147.52,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1745872693927,6.7755,147.56,147.5,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872694130,6.7755,147.56,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745872695033,25.14,147.58,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745872695034,6.7757,147.55,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745872695233,14.63053913,147.55,147.5,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745872695731,6.7765,147.54,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745872697936,6.7765,147.53,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745872698234,6.7765,147.53,147.5,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1745872698437,14.63053913,147.55,147.48,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1745872699037,6.7763,147.54,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745872701239,6.7766,147.53,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745872701844,6.7763,147.54,147.51,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1745872706443,21.40633913,147.55,147.48,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1745872706643,1.9655,147.56,147.48,18.78763913]
["bitfinex-derivatives","SOLF0:USTF0",1745872706842,25.14,147.58,147.5,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872707542,25.14,147.58,147.51,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745872707745,31.9144,147.58,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745872707946,25.14,147.58,147.51,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745872708447,25.14,147.58,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745872708843,16.71653913,147.6,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745872709245,6.774,147.59,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745872713945,16.71653913,147.6,147.48,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1745872713946,14.63053913,147.58,147.48,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1745872714151,14.63053913,147.52,147.45,39.77053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872714451,21.40763913,147.52,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745872715150,14.63053913,147.5,147.45,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745872715446,39.77053913,147.53,147.44,43.70763913]
["bitfinex-derivatives","SOLF0:USTF0",1745872715651,6.7772,147.52,147.48,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745872715854,6.7772,147.52,147.44,43.70763913]
["bitfinex-derivatives","SOLF0:USTF0",1745872716152,6.7772,147.52,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745872718161,39.77053913,147.53,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745872718762,6.7772,147.52,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745872719060,6.7772,147.52,147.44,43.70763913]
["bitfinex-derivatives","SOLF0:USTF0",1745872719364,6.7775,147.51,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745872721464,6.778,147.5,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745872721764,39.77053913,147.53,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745872722064,6.7778,147.51,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745872724460,6.7778,147.51,147.48,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745872727068,6.7772,147.52,147.48,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745872728371,6.7772,147.52,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745872730568,6.7772,147.52,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745872731370,6.7772,147.52,147.49,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1745872732169,6.7772,147.52,147.5,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1745872733365,6.7772,147.52,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745872734872,39.77053913,147.53,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745872735973,6.7771,147.52,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745872736773,6.7776,147.51,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745872740175,6.7772,147.52,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745872740474,39.77053913,147.53,147.46,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872740674,25.14,147.53,147.46,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872740976,16.60323913,147.55,147.46,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872741279,6.7763,147.54,147.51,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745872742578,25.12,147.56,147.5,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872742977,6.775,147.57,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745872743374,527.65053913,147.59,147.5,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872743574,25.12,147.59,147.52,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872743774,25.12,147.59,147.52,39.75053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872743978,31.894,147.59,147.55,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1745872744173,25.12,147.59,147.55,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1745872744576,6.7745,147.58,147.55,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1745872745075,6.7748,147.57,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745872745379,39.75053913,147.59,147.5,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872745777,6.7755,147.56,147.5,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872746279,6.7755,147.56,147.52,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1745872746680,6.7755,147.56,147.5,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872746881,6.7755,147.56,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745872747075,6.7749,147.57,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745872747276,39.75053913,147.59,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745872747680,6.7752,147.56,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745872748076,6.7752,147.56,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745872750383,6.7752,147.56,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745872751387,6.7752,147.56,147.5,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872751388,14.63053913,147.57,147.49,29.0694]
["bitfinex-derivatives","SOLF0:USTF0",1745872751875,2.0138,147.56,147.49,29.0694]
["bitfinex-derivatives","SOLF0:USTF0",1745872752074,6.7761,147.54,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745872753885,6.7758,147.55,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745872757287,2.0138,147.56,147.49,29.0694]
["bitfinex-derivatives","SOLF0:USTF0",1745872757583,39.75053913,147.59,147.5,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872757988,6.775,147.57,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745872758689,6.7752,147.56,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745872761889,6.7757,147.55,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745872765388,6.7754,147.56,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745872765695,39.75053913,147.59,147.5,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872766294,6.7754,147.56,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745872767796,6.7757,147.55,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745872769496,6.7762,147.54,147.49,29.0694]
["bitfinex-derivatives","SOLF0:USTF0",1745872770194,6.7759,147.55,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745872773900,6.7759,147.55,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745872775701,6.7754,147.56,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745872776300,6.7754,147.56,147.49,29.0694]
["bitfinex-derivatives","SOLF0:USTF0",1745872776699,6.7754,147.56,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745872779303,14.63053913,147.58,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745872779504,25.1,147.57,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745872780104,14.63053913,147.56,147.49,29.0694]
["bitfinex-derivatives","SOLF0:USTF0",1745872780305,16.71873913,147.56,147.49,27.106]
["bitfinex-derivatives","SOLF0:USTF0",1745872780602,6.7765,147.54,147.51,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745872781602,6.7765,147.54,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745872785704,6.7765,147.54,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745872786007,6.7767,147.53,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745872787505,6.7763,147.54,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745872788310,6.7763,147.54,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745872790810,6.777,147.53,147.5,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1745872791511,6.777,147.53,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745872791906,6.777,147.53,147.49,27.106]
["bitfinex-derivatives","SOLF0:USTF0",1745872792204,6.777,147.53,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745872795820,6.777,147.53,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745872796312,6.777,147.53,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745872799818,6.7771,147.52,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745872800017,6.7771,147.52,147.49,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1745872800219,14.63053913,147.54,147.46,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745872800519,14.63053913,147.52,147.48,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745872801017,6.7779,147.51,147.48,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745872801313,6.7779,147.51,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745872802822,21.40773913,147.52,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745872803010,25.06,147.53,147.5,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1745872803320,25.06,147.53,147.46,39.69053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872803918,25.06,147.53,147.48,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872804116,41.79873913,147.56,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745872804418,33.9438,147.56,147.48,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872804621,25.08,147.56,147.5,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872804922,31.8539,147.59,147.52,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872805118,31.8539,147.59,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745872805318,25.08,147.59,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745872806210,6.7743,147.58,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745872806719,25.08,147.59,147.52,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872807221,39.71053913,147.59,147.51,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1745872807417,6.7753,147.56,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745872807618,14.63053913,147.57,147.5,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745872808130,6.7761,147.54,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745872808421,6.7761,147.54,147.5,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745872808618,14.63053913,147.55,147.5,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745872808815,21.40643913,147.55,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745872809928,21.40643913,147.55,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745872810832,21.40643913,147.55,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745872811023,31.8354,147.56,147.5,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745872811522,31.8354,147.56,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745872812824,25.06,147.56,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745872813526,6.7745,147.58,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745872813731,39.67053913,147.59,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745872814525,6.7743,147.58,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745872814719,6.7743,147.58,147.5,39.71053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872814720,39.67053913,147.59,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1745872814920,25.04,147.59,147.52,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872816226,31.8138,147.59,147.56,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1745872819528,25.04,147.59,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745872820232,25.04,147.63,147.55,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872821036,6.7729,147.61,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745872822436,6.7729,147.61,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745872822731,6.7729,147.61,147.55,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872823031,6.7729,147.61,147.57,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1745872823331,6.7729,147.61,147.55,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872824235,6.7729,147.61,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1745872825327,6.7729,147.61,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1745872825531,6.7726,147.62,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1745872825930,25.04,147.63,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745872826227,14.63053913,147.65,147.59,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745872826426,14.63053913,147.61,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745872826629,14.63053913,147.59,147.53,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1745872826830,14.63053913,147.59,147.52,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745872827026,21.40563913,147.57,147.53,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745872827224,14.63053913,147.57,147.53,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745872827429,14.63053913,147.57,147.52,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745872827931,14.63053913,147.57,147.49,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872828123,14.63053913,147.51,147.43,104.55413947]
["bitfinex-derivatives","SOLF0:USTF0",1745872828330,14.63053913,147.49,147.43,104.55413947]
["bitfinex-derivatives","SOLF0:USTF0",1745872828728,39.67053913,147.51,147.43,119.1846786]
["bitfinex-derivatives","SOLF0:USTF0",1745872829026,39.67053913,147.51,147.43,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872829231,46.44823913,147.51,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745872830134,6.778,147.5,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745872830335,39.67053913,147.51,147.42,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745872830835,39.67053913,147.51,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745872831231,6.7782,147.5,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745872831636,6.7782,147.5,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745872831833,6.7786,147.49,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745872832939,6.7786,147.49,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745872836337,46.44813913,147.51,147.43,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872836536,39.67053913,147.51,147.43,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872836732,6.7793,147.47,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745872837240,21.40983913,147.47,147.42,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745872837536,6.7801,147.46,147.42,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745872837742,14.63053913,147.45,147.39,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745872838138,14.63053913,147.45,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745872838833,21.41103913,147.45,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745872839241,21.41103913,147.45,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745872840037,6.7805,147.45,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745872840540,21.41053913,147.46,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745872842441,21.41053913,147.46,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745872842847,21.41053913,147.46,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745872843243,6.78,147.46,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745872843446,39.67053913,147.47,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745872844051,6.7798,147.46,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745872846051,31.8195,147.47,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745872846252,39.67053913,147.47,147.39,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745872846554,21.41083913,147.45,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745872847150,14.63053913,147.45,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745872849854,14.63053913,147.45,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745872850554,21.41073913,147.45,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745872852057,6.7807,147.44,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745872852551,21.41103913,147.45,147.39,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745872853057,21.41103913,147.45,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745872854259,14.63053913,147.45,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745872854466,14.63053913,147.45,147.36,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1745872854467,14.63053913,147.43,147.36,29.2084]
["bitfinex-derivatives","SOLF0:USTF0",1745872854657,14.63053913,147.41,147.36,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745872854856,6.7825,147.4,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745872855161,14.63053913,147.41,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745872855364,6.7826,147.4,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745872857862,6.7826,147.4,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745872858361,6.7826,147.4,147.33,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745872858559,6.7826,147.4,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745872859055,6.7831,147.39,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745872859260,6.7831,147.39,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745872861161,6.7827,147.4,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745872862761,6.7831,147.39,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745872863065,6.7831,147.39,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745872863567,39.67053913,147.39,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745872864167,6.7844,147.36,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745872864467,14.63053913,147.37,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745872864668,14.63053913,147.37,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745872865167,8.8308,147.38,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745872865472,8.8308,147.38,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745872867369,2.0472,147.38,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745872867568,25.04,147.39,147.32,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872867966,25.04,147.39,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745872868167,33.7617,147.42,147.34,39.67053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872868769,33.7617,147.42,147.39,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745872870271,6.7821,147.41,147.39,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745872872773,14.63053913,147.41,147.34,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745872873273,14.63053913,147.39,147.31,27.1528]
["bitfinex-derivatives","SOLF0:USTF0",1745872873471,25.04,147.38,147.31,27.1528]
["bitfinex-derivatives","SOLF0:USTF0",1745872873673,6.7841,147.37,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745872873974,14.63053913,147.37,147.31,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745872875071,6.7851,147.35,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745872875469,14.63053913,147.37,147.31,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745872875675,6.7846,147.36,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745872876175,6.7848,147.35,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745872876375,14.63053913,147.37,147.3,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745872876576,14.63053913,147.35,147.28,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745872876772,6.7861,147.33,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745872876976,14.63053913,147.35,147.28,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745872877677,6.7861,147.33,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745872878376,14.63053913,147.35,147.28,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745872878578,14.63053913,147.33,147.26,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1745872878978,6.7875,147.3,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745872879178,14.63053913,147.33,147.26,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1745872879676,6.7874,147.3,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1745872879878,14.63053913,147.33,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1745872880179,6.787,147.31,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1745872880479,14.63053913,147.33,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745872880882,6.7865,147.32,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745872882077,6.7865,147.32,147.26,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1745872882281,25.04,147.34,147.27,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872882678,8.7643,147.36,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745872882879,43.86043913,147.37,147.29,39.67053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872882880,25.04,147.37,147.29,39.67053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872883081,25.04,147.37,147.31,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872883281,25.04,147.37,147.29,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745872883479,25.04,147.37,147.31,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872884179,31.824,147.37,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745872885374,6.7848,147.35,147.31,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872885579,6.7848,147.35,147.29,39.67053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872885984,6.7848,147.35,147.31,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1745872886888,6.7848,147.35,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745872890487,6.7848,147.35,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745872890792,14.63053913,147.35,147.29,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745872891084,14.63053913,147.35,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745872891289,6.7863,147.32,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745872891483,14.63053913,147.35,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745872891690,14.63053913,147.33,147.26,29.0212]
["bitfinex-derivatives","SOLF0:USTF0",1745872892587,6.7873,147.3,147.26,33.783]
["bitfinex-derivatives","SOLF0:USTF0",1745872892882,6.7873,147.3,147.26,26.9943]
["bitfinex-derivatives","SOLF0:USTF0",1745872893086,14.63053913,147.33,147.26,26.9943]
["bitfinex-derivatives","SOLF0:USTF0",1745872893386,6.7865,147.32,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745872893888,6.7867,147.31,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745872894094,25.04,147.34,147.27,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872894492,31.8255,147.34,147.27,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872894697,25.04,147.34,147.27,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872894991,25.04,147.34,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745872895288,39.67053913,147.34,147.27,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1745872895492,6.7859,147.33,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745872897800,6.7862,147.32,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745872898001,6.7862,147.32,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745872899801,6.7862,147.32,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1745872902003,6.7862,147.32,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745872902199,21.41673913,147.32,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745872903303,6.7867,147.31,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745872903703,14.63053913,147.32,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745872904002,39.67053913,147.34,147.26,1.9543]
["bitfinex-derivatives","SOLF0:USTF0",1745872904811,6.7862,147.33,147.29,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1745872905605,6.7862,147.33,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745872905805,46.45593913,147.34,147.26,1.9543]
["bitfinex-derivatives","SOLF0:USTF0",1745872906306,39.67053913,147.34,147.26,1.9543]
["bitfinex-derivatives","SOLF0:USTF0",1745872906811,31.8254,147.34,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745872908814,31.8254,147.34,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745872910116,31.8254,147.34,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745872916513,25.04,147.34,147.27,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872916716,39.67053913,147.34,147.26,26.9743]
["bitfinex-derivatives","SOLF0:USTF0",1745872917422,6.7867,147.31,147.28,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745872920820,6.7871,147.3,147.28,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745872921320,6.787,147.31,147.28,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745872921529,39.67053913,147.34,147.28,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745872922025,6.7872,147.3,147.28,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745872923826,6.7872,147.3,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745872925726,6.7872,147.3,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745872926627,39.67053913,147.34,147.26,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745872926823,25.04,147.34,147.27,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872927020,14.63053913,147.32,147.23,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1745872927327,6.7879,147.29,147.23,29.2236]
["bitfinex-derivatives","SOLF0:USTF0",1745872927526,39.67053913,147.3,147.23,29.2236]
["bitfinex-derivatives","SOLF0:USTF0",1745872928029,6.7883,147.28,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1745872928827,6.7883,147.28,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745872929026,14.63053913,147.28,147.23,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745872929226,14.63053913,147.28,147.2,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745872929524,14.63053913,147.28,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1745872929724,6.7893,147.26,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1745872929926,6.7893,147.26,147.2,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745872930321,21.41873913,147.28,147.2,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745872930632,21.41873913,147.28,147.22,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745872930932,21.41873913,147.28,147.2,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745872931120,21.41873913,147.28,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745872931629,14.63053913,147.26,147.2,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745872931832,14.63053913,147.26,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745872932029,39.67053913,147.26,147.2,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745872932230,46.45983913,147.26,147.2,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745872932424,39.67053913,147.26,147.18,492.5708]
["bitfinex-derivatives","SOLF0:USTF0",1745872932833,6.7895,147.25,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1745872933427,46.45973913,147.26,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1745872937328,6.7894,147.25,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1745872937532,39.67053913,147.26,147.18,492.5708]
["bitfinex-derivatives","SOLF0:USTF0",1745872937730,39.67053913,147.26,147.18,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1745872938238,46.45973913,147.26,147.21,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745872938733,6.7894,147.25,147.21,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745872938935,6.7894,147.25,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1745872940927,46.45953913,147.26,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745872944540,6.7895,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745872945043,6.7902,147.24,147.18,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745872945237,6.7902,147.24,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745872946339,6.7904,147.23,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1745872946638,6.7904,147.23,147.18,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745872948341,6.7904,147.23,147.2,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1745872948644,25.04,147.26,147.19,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872948836,25.04,147.26,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745872949744,31.8292,147.26,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745872950240,1.9965,147.29,147.23,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872950446,25.12,147.3,147.25,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872950640,4.1638,147.32,147.25,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872950942,6.7869,147.31,147.25,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872952943,6.7869,147.31,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745872953747,6.7872,147.3,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745872954247,6.7864,147.32,147.27,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872954644,6.7864,147.32,147.28,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745872955246,6.7868,147.31,147.28,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745872956046,6.7868,147.31,147.27,21.41883913]
["bitfinex-derivatives","SOLF0:USTF0",1745872957046,6.7872,147.3,147.27,21.41883913]
["bitfinex-derivatives","SOLF0:USTF0",1745872959849,6.7868,147.31,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745872960851,6.7868,147.31,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745872961849,6.7863,147.32,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745872962250,25.12,147.33,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745872963249,6.7864,147.32,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745872964148,6.7867,147.31,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745872967352,6.7867,147.31,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745872967549,6.7864,147.32,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745872968453,6.7867,147.31,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745872968653,6.7867,147.31,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745872969754,39.75053913,147.33,147.25,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872970353,6.7879,147.29,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745872971355,6.7881,147.28,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745872971556,14.63053913,147.29,147.23,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745872971958,6.7892,147.26,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745872972551,6.7892,147.26,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745872975058,6.7892,147.26,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745872975864,6.7892,147.26,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745872976764,6.7892,147.26,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745872977868,6.7894,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745872978066,6.7894,147.25,147.21,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872978564,6.7892,147.26,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745872978765,39.65053913,147.29,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745872978968,14.63053913,147.27,147.2,513.74]
["bitfinex-derivatives","SOLF0:USTF0",1745872979167,14.63053913,147.25,147.2,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745872979661,6.7906,147.23,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745872980370,6.7906,147.23,147.2,31.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745872980669,6.7909,147.22,147.2,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745872980873,39.65053913,147.25,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745872981169,14.63053913,147.23,147.17,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745872981371,6.7915,147.21,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745872981566,14.63053913,147.23,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745872982068,14.63053913,147.21,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745872982269,39.60929752,147.21,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745872982666,6.7925,147.19,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745872983167,6.7925,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745872983770,39.60929752,147.21,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745872984272,6.7918,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745872985274,6.7922,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745872988578,6.7922,147.19,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1745872988876,14.63053913,147.19,147.11,39.67053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872989377,6.7934,147.17,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745872991276,6.7934,147.17,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745872992377,6.7934,147.17,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1745872992675,14.63053913,147.19,147.11,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745872992879,39.67053913,147.17,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1745872993279,6.7943,147.15,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1745872994778,6.7946,147.14,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1745872995775,6.7946,147.14,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745872996078,6.7946,147.14,147.08,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745872996079,6.795,147.13,147.08,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745872996379,6.7947,147.14,147.08,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745872996582,39.67053913,147.17,147.08,39.67053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872997280,6.7938,147.16,147.08,39.67053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872997780,6.7938,147.16,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745872999181,6.7941,147.15,147.08,39.67053913]
["bitfinex-derivatives","SOLF0:USTF0",1745872999582,6.7941,147.15,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1745873002683,6.7946,147.14,147.08,39.67053913]
["bitfinex-derivatives","SOLF0:USTF0",1745873002883,6.7946,147.14,147.08,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745873003078,6.7946,147.14,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745873004987,6.795,147.13,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745873006183,6.7947,147.14,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745873006390,39.67053913,147.17,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1745873006784,39.67053913,147.17,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745873006980,39.67053913,147.17,147.08,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745873007884,14.63053913,147.15,147.07,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745873008487,6.7952,147.13,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745873013889,6.7952,147.13,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745873014493,6.7952,147.13,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1745873014889,6.7952,147.13,147.07,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745873015892,6.7952,147.13,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745873016191,6.7955,147.12,147.07,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745873017288,6.7961,147.11,147.07,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745873017690,6.7961,147.11,147.08,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1745873017886,6.7965,147.1,147.07,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745873018391,6.7969,147.09,147.06,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1745873018591,6.7969,147.09,147.04,39.67053913]
["bitfinex-derivatives","SOLF0:USTF0",1745873019591,6.7964,147.1,147.04,39.67053913]
["bitfinex-derivatives","SOLF0:USTF0",1745873019889,6.7964,147.1,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745873020289,6.7964,147.1,147.08,6.75110644]
["bitfinex-derivatives","SOLF0:USTF0",1745873020591,6.796,147.11,147.08,6.75110644]
["bitfinex-derivatives","SOLF0:USTF0",1745873020888,6.796,147.11,147.06,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745873021085,6.7964,147.1,147.06,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745873021291,6.7964,147.1,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745873023690,39.67053913,147.09,146.93,78.86878267]
["bitfinex-derivatives","SOLF0:USTF0",1745873023996,14.63053913,147.02,146.94,64.23824354]
["bitfinex-derivatives","SOLF0:USTF0",1745873024184,16.67843913,147.08,146.98,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745873024185,31.8398,147.03,146.98,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745873024390,25.04,147.03,146.97,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745873024791,25.04,147.03,147.0,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1745873024996,39.67053913,147.06,147.0,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1745873025495,39.67053913,147.06,146.98,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745873025796,14.63053913,147.04,146.98,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745873025999,14.63053913,147.02,146.95,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745873026294,14.63053913,146.98,146.94,64.23824354]
["bitfinex-derivatives","SOLF0:USTF0",1745873026496,6.8031,146.96,146.94,64.23824354]
["bitfinex-derivatives","SOLF0:USTF0",1745873026798,16.60843913,147.0,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745873026993,6.8038,146.94,146.9,50.52273913]
["bitfinex-derivatives","SOLF0:USTF0",1745873027193,14.63053913,146.98,146.9,43.71753913]
["bitfinex-derivatives","SOLF0:USTF0",1745873027902,14.63053913,146.98,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745873028099,14.63053913,146.98,146.9,43.71753913]
["bitfinex-derivatives","SOLF0:USTF0",1745873028398,21.43273913,146.98,146.9,43.71753913]
["bitfinex-derivatives","SOLF0:USTF0",1745873028598,1.9779,147.0,146.92,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745873028599,16.60843913,147.0,146.92,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745873028800,16.60843913,147.0,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1745873029300,14.63053913,146.98,146.93,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745873029797,14.63053913,146.98,146.94,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1745873030099,14.63053913,146.98,146.9,29.087]
["bitfinex-derivatives","SOLF0:USTF0",1745873030398,14.63053913,146.96,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745873030697,14.63053913,146.96,146.87,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745873030897,25.04,146.97,146.93,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1745873031297,31.8427,146.97,146.93,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1745873031500,25.04,146.97,146.93,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1745873032199,6.8031,146.96,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745873032396,25.04,146.97,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745873032694,14.63053913,146.96,146.87,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745873032897,14.63053913,146.94,146.87,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745873033201,6.8052,146.91,146.87,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745873033396,14.63053913,146.92,146.87,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745873033804,6.8054,146.91,146.87,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745873034092,14.63053913,146.92,146.81,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745873034297,6.8051,146.91,146.82,15.85312581]
["bitfinex-derivatives","SOLF0:USTF0",1745873034499,14.63053913,146.92,146.83,1.22258668]
["bitfinex-derivatives","SOLF0:USTF0",1745873034704,16.57483913,146.92,146.83,1.22258668]
["bitfinex-derivatives","SOLF0:USTF0",1745873035099,23.37983913,146.92,146.82,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745873035401,16.57483913,146.92,146.87,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745873035797,16.57483913,146.92,146.84,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745873035994,1.9443,146.92,146.84,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745873036191,8.7491,146.92,146.84,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745873036492,8.7491,146.92,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745873036695,1.9443,146.92,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745873037501,1.9443,146.92,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745873037702,2.0134,146.93,146.86,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745873037899,2.0134,146.93,146.83,1.22258848]
["bitfinex-derivatives","SOLF0:USTF0",1745873037900,27.0734,146.93,146.88,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745873038604,27.0734,146.93,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745873039099,27.0734,146.93,146.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1745873040802,27.0734,146.93,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745873041006,25.06,146.98,146.92,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745873041304,25.06,146.98,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745873042806,25.06,146.98,146.94,14.63053913]
["bitfinex-derivatives","SOLF0:USTF0",1745873043508,25.06,146.98,146.93,23.48931663]
["bitfinex-derivatives","SOLF0:USTF0",1745873044208,25.06,146.98,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745873045715,25.06,146.98,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1745873046209,31.8619,146.98,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1745873047310,6.8025,146.97,146.9,23.48931663]
["bitfinex-derivatives","SOLF0:USTF0",1745873048209,6.8032,146.96,146.9,23.48931663]
["bitfinex-derivatives","SOLF0:USTF0",1745873048505,23.48931663,146.95,146.86,27.1367]
["bitfinex-derivatives","SOLF0:USTF0",1745873048705,25.06,146.94,146.86,27.1367]
["bitfinex-derivatives","SOLF0:USTF0",1745873048910,27.1974,146.94,146.86,33.9438]
["bitfinex-derivatives","SOLF0:USTF0",1745873049312,6.8055,146.91,146.86,33.9438]
["bitfinex-derivatives","SOLF0:USTF0",1745873049612,27.1974,146.94,146.86,27.1367]
["bitfinex-derivatives","SOLF0:USTF0",1745873049810,6.8059,146.9,146.86,27.1367]
["bitfinex-derivatives","SOLF0:USTF0",1745873050011,6.8059,146.9,146.86,33.9441]
["bitfinex-derivatives","SOLF0:USTF0",1745873050209,31.3122,146.94,146.86,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745873050515,6.8063,146.89,146.85,8.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745873050708,6.8063,146.89,146.83,26.28258848]
["bitfinex-derivatives","SOLF0:USTF0",1745873050709,23.48931663,146.89,146.83,26.28258848]
["bitfinex-derivatives","SOLF0:USTF0",1745873050909,23.48931663,146.86,146.7,13.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745873051110,23.48931663,146.86,146.75,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1745873051111,25.06,146.85,146.75,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1745873051409,23.48931663,146.83,146.72,23.48931663]
["bitfinex-derivatives","SOLF0:USTF0",1745873052213,23.48931663,146.83,146.75,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1745873052513,23.48931663,146.83,146.72,23.48931663]
["bitfinex-derivatives","SOLF0:USTF0",1745873052713,6.81,146.81,146.75,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1745873052914,31.87,146.81,146.75,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1745873053109,25.06,146.81,146.72,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745873053314,25.06,146.81,146.75,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1745873053722,25.06,146.81,146.72,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745873053913,25.06,146.81,146.74,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745873054111,25.06,146.81,146.72,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745873054312,6.8106,146.8,146.75,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1745873054514,25.06,146.81,146.73,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1745873054816,4.0315,146.85,146.74,23.48931663]
["bitfinex-derivatives","SOLF0:USTF0",1745873055113,4.0315,146.85,146.75,1.21371112]
["bitfinex-derivatives","SOLF0:USTF0",1745873055314,6.8088,146.84,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745873055816,4.0315,146.85,146.76,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745873056010,1.9583,146.85,146.76,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745873056616,8.7665,146.85,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745873058609,23.48931663,146.83,146.73,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1745873058815,23.48931663,146.79,146.73,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1745873059016,6.8114,146.78,146.73,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1745873059420,23.48931663,146.79,146.73,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1745873060020,6.8119,146.77,146.73,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1745873060320,23.48931663,146.79,146.73,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1745873060516,6.8139,146.73,146.7,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1745873061315,6.814,146.72,146.7,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1745873061717,48.54931663,146.76,146.7,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1745873061918,6.8138,146.73,146.7,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1745873062522,23.48931663,146.73,146.65,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745873062719,25.08,146.72,146.65,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745873063019,6.8156,146.69,146.65,31.8968]
["bitfinex-derivatives","SOLF0:USTF0",1745873063220,6.8156,146.69,146.65,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745873063420,25.08,146.72,146.59,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1745873063421,23.48931663,146.7,146.59,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1745873063622,23.48931663,146.67,146.59,29.1219]
["bitfinex-derivatives","SOLF0:USTF0",1745873064122,6.8168,146.66,146.59,29.1219]
["bitfinex-derivatives","SOLF0:USTF0",1745873064317,23.48931663,146.67,146.59,29.1219]
["bitfinex-derivatives","SOLF0:USTF0",1745873064515,23.48931663,146.67,146.55,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745873064713,23.48931663,146.64,146.55,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745873064917,23.48931663,146.64,146.56,1.21532709]
["bitfinex-derivatives","SOLF0:USTF0",1745873065117,52.76511663,146.67,146.56,1.21532709]
["bitfinex-derivatives","SOLF0:USTF0",1745873065625,52.76511663,146.67,146.61,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1745873065824,52.76511663,146.67,146.59,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745873066125,23.48931663,146.7,146.59,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745873066426,23.48931663,146.66,146.6,1.21473759]
["bitfinex-derivatives","SOLF0:USTF0",1745873066627,6.8177,146.64,146.59,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745873066815,25.08,146.66,146.56,23.48931663]
["bitfinex-derivatives","SOLF0:USTF0",1745873067020,25.08,146.66,146.57,1.21512832]
["bitfinex-derivatives","SOLF0:USTF0",1745873067323,25.08,146.69,146.57,1.21512832]
["bitfinex-derivatives","SOLF0:USTF0",1745873067519,25.08,146.69,146.56,23.48931663]
["bitfinex-derivatives","SOLF0:USTF0",1745873067520,23.48931663,146.68,146.55,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745873067815,2.044,146.67,146.58,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1745873068017,23.48931663,146.65,146.55,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745873068215,6.8194,146.61,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745873068423,25.08,146.64,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745873068615,6.8181,146.63,146.58,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1745873069124,30.30671663,146.65,146.55,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745873069424,27.124,146.67,146.56,1.21518261]
["bitfinex-derivatives","SOLF0:USTF0",1745873069724,6.8172,146.65,146.6,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745873069921,6.8172,146.65,146.55,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745873069922,6.8172,146.65,146.59,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745873070122,27.124,146.67,146.59,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745873070524,6.8174,146.65,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745873070823,6.8174,146.65,146.59,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745873071020,6.8168,146.66,146.62,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745873071218,27.124,146.67,146.59,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745873072225,6.8175,146.65,146.59,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745873072726,6.8175,146.65,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745873072927,27.124,146.67,146.59,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745873073518,23.48931663,146.62,146.53,0.23963]
["bitfinex-derivatives","SOLF0:USTF0",1745873073723,25.1,146.61,146.53,0.23963]
["bitfinex-derivatives","SOLF0:USTF0",1745873073919,27.129,146.61,146.53,0.23963]
["bitfinex-derivatives","SOLF0:USTF0",1745873074128,27.129,146.61,146.53,7.06213]
["bitfinex-derivatives","SOLF0:USTF0",1745873074325,27.129,146.61,146.53,0.23963]
["bitfinex-derivatives","SOLF0:USTF0",1745873074528,2.065,146.6,146.53,0.23963]
["bitfinex-derivatives","SOLF0:USTF0",1745873075024,6.822,146.55,146.53,0.23963]
["bitfinex-derivatives","SOLF0:USTF0",1745873075327,25.1,146.57,146.53,0.23963]
["bitfinex-derivatives","SOLF0:USTF0",1745873075626,6.822,146.55,146.53,0.23963]
["bitfinex-derivatives","SOLF0:USTF0",1745873075928,25.1,146.57,146.53,0.23963]
["bitfinex-derivatives","SOLF0:USTF0",1745873076129,23.48931663,146.56,146.47,31.9253]
["bitfinex-derivatives","SOLF0:USTF0",1745873076330,23.48931663,146.53,146.47,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745873076526,6.8241,146.51,146.46,10.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745873076729,48.58931663,146.53,146.46,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1745873077434,48.58931663,146.53,146.44,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745873077732,6.8245,146.5,146.44,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745873077932,25.1,146.55,146.45,23.48931663]
["bitfinex-derivatives","SOLF0:USTF0",1745873078130,25.1,146.55,146.44,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745873078324,23.48931663,146.53,146.44,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745873078728,6.824,146.51,146.44,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745873079129,23.48931663,146.56,146.45,23.48931663]
["bitfinex-derivatives","SOLF0:USTF0",1745873079330,490.7,146.58,146.48,23.48931663]
["bitfinex-derivatives","SOLF0:USTF0",1745873079535,25.1,146.57,146.48,48.58931663]
["bitfinex-derivatives","SOLF0:USTF0",1745873079734,25.1,146.57,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745873079735,6.8211,146.57,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745873079936,6.8211,146.57,146.49,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1745873080234,6.8211,146.57,146.52,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745873080436,6.8211,146.57,146.49,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1745873080738,2.065,146.6,146.51,23.48931663]
["bitfinex-derivatives","SOLF0:USTF0",1745873080938,25.1,146.62,146.52,27.1998]
["bitfinex-derivatives","SOLF0:USTF0",1745873081239,25.1,146.62,146.55,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1745873081240,6.8199,146.6,146.55,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1745873081438,6.8199,146.6,146.52,27.1998]
["bitfinex-derivatives","SOLF0:USTF0",1745873081940,6.8201,146.59,146.52,27.1998]
["bitfinex-derivatives","SOLF0:USTF0",1745873082140,2.029,146.61,146.52,27.1998]
["bitfinex-derivatives","SOLF0:USTF0",1745873082537,2.029,146.61,146.55,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1745873082834,2.029,146.61,146.52,27.1998]
["bitfinex-derivatives","SOLF0:USTF0",1745873083940,25.1,146.62,146.54,23.48931663]
["bitfinex-derivatives","SOLF0:USTF0",1745873084240,54.74041663,146.65,146.54,23.48931663]
["bitfinex-derivatives","SOLF0:USTF0",1745873084545,6.8186,146.62,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745873084741,6.8186,146.62,146.54,23.48931663]
["bitfinex-derivatives","SOLF0:USTF0",1745873084742,54.74041663,146.65,146.57,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745873085037,6.8177,146.64,146.59,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1745873085339,2.1162,146.65,146.57,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745873085641,6.8172,146.65,146.61,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1745873086037,6.8172,146.65,146.61,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1745873086237,6.8169,146.66,146.61,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1745873086740,6.8174,146.65,146.61,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1745873086941,6.8174,146.65,146.62,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745873087244,6.8174,146.65,146.58,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1745873087638,6.8174,146.65,146.6,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745873087840,6.8174,146.65,146.58,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1745873088240,6.8174,146.65,146.61,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1745873088938,6.8169,146.66,146.58,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1745873089147,6.8169,146.66,146.62,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1745873089442,25.12,146.68,146.58,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1745873089945,6.8173,146.65,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745873090243,25.12,146.68,146.58,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1745873090439,6.8173,146.65,146.61,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1745873090639,25.12,146.68,146.59,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1745873091442,6.8168,146.66,146.62,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1745873091840,31.9362,146.68,146.63,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1745873092646,34.47551663,146.69,146.61,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745873093047,10.9862,146.69,146.64,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1745873093246,2.1162,146.69,146.61,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745873093649,2.1162,146.69,146.65,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745873093849,2.1162,146.69,146.61,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745873094250,6.815,146.7,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1745873094949,6.8154,146.69,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1745873095152,6.8154,146.69,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745873096346,27.235,146.71,146.61,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745873096552,23.48931663,146.66,146.58,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745873096750,48.58931663,146.66,146.58,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745873097049,6.8184,146.63,146.59,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1745873097241,2.0466,146.65,146.58,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745873097744,6.8182,146.63,146.6,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745873098151,6.8182,146.63,146.58,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745873098351,6.8182,146.63,146.59,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1745873099354,2.0466,146.65,146.58,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745873099653,25.1,146.68,146.58,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745873099854,6.8167,146.67,146.63,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745873100249,25.1,146.68,146.65,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1745873100453,1.9573,146.7,146.65,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1745873100755,1.9573,146.7,146.62,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745873100953,27.1891,146.74,146.63,25.52401663]
["bitfinex-derivatives","SOLF0:USTF0",1745873101352,6.8148,146.71,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745873101547,6.8148,146.71,146.66,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745873102753,6.8148,146.71,146.67,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745873102957,23.48931663,146.72,146.63,27.1347]
["bitfinex-derivatives","SOLF0:USTF0",1745873103157,1.9465,146.7,146.63,27.1347]
["bitfinex-derivatives","SOLF0:USTF0",1745873103354,27.0465,146.7,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745873104558,23.48931663,146.69,146.63,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745873105259,6.8165,146.67,146.63,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745873105658,6.8165,146.67,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745873105960,6.816,146.68,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745873106758,1.9465,146.7,146.63,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745873107557,1.9465,146.7,146.67,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1745873108060,31.9138,146.73,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745873108252,25.1,146.73,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745873108457,2.0891,146.74,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745873108759,6.8139,146.73,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745873108953,27.1891,146.74,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745873110260,6.8141,146.72,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745873110860,6.8137,146.73,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745873111159,27.1891,146.74,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745873111360,6.8143,146.72,146.68,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1745873111557,6.8143,146.72,146.67,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745873112460,6.8137,146.73,146.67,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745873113259,6.8137,146.73,146.69,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745873114361,34.0022,146.74,146.67,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745873115161,34.0022,146.74,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745873116458,6.8136,146.73,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745873117562,6.8136,146.73,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745873118364,34.0023,146.74,146.7,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745873118662,2.0348,146.75,146.72,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745873119459,6.8124,146.76,146.72,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745873119663,6.8118,146.77,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745873119867,27.1391,146.78,146.68,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745873120760,6.8119,146.77,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745873121265,6.8122,146.76,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745873121459,27.1391,146.78,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745873121656,27.1391,146.78,146.71,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745873121861,6.8121,146.77,146.71,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745873122056,6.8121,146.77,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745873123261,27.1391,146.78,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745873123462,6.8121,146.76,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745873123864,6.8119,146.77,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745873125968,6.8121,146.76,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745873129363,23.48931663,146.77,146.68,27.1791]
["bitfinex-derivatives","SOLF0:USTF0",1745873129568,23.48931663,146.75,146.68,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745873129973,23.48931663,146.75,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745873130565,6.8139,146.73,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745873131167,6.8144,146.71,146.68,31.8958]
["bitfinex-derivatives","SOLF0:USTF0",1745873131371,23.48931663,146.69,146.61,1.18609407]
["bitfinex-derivatives","SOLF0:USTF0",1745873131571,23.48931663,146.69,146.6,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745873131969,27.0524,146.7,146.6,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745873132167,27.0524,146.7,146.62,23.48931663]
["bitfinex-derivatives","SOLF0:USTF0",1745873132470,1.9724,146.7,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745873132667,1.9724,146.7,146.65,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745873132870,25.08,146.73,146.65,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745873133071,25.08,146.73,146.65,48.56931663]
["bitfinex-derivatives","SOLF0:USTF0",1745873133567,6.814,146.72,146.68,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1745873133771,25.08,146.73,146.65,48.56931663]
["bitfinex-derivatives","SOLF0:USTF0",1745873134472,23.48931663,146.7,146.63,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1745873134676,23.48931663,146.7,146.61,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745873134973,27.1642,146.69,146.61,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745873135975,6.8162,146.68,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745873136273,27.1642,146.69,146.61,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745873136474,29.216,146.72,146.63,23.48931663]
["bitfinex-derivatives","SOLF0:USTF0",1745873136675,25.08,146.72,146.64,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1745873136873,25.08,146.72,146.65,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745873137076,31.1399,146.77,146.66,23.48931663]
["bitfinex-derivatives","SOLF0:USTF0",1745873138174,6.8128,146.75,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1745873139275,6.8123,146.76,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745873139772,31.1399,146.77,146.69,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745873139974,6.8128,146.75,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1745873142079,27.1642,146.77,146.69,48.56931663]
["bitfinex-derivatives","SOLF0:USTF0",1745873142574,27.1642,146.77,146.72,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745873143079,6.8124,146.76,146.72,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745873144279,6.8124,146.76,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745873145480,33.976,146.77,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745873145673,8.896,146.77,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1745873146370,2.0842,146.77,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1745873146781,2.0842,146.77,146.73,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1745873146977,8.8962,146.77,146.73,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1745873147881,2.0842,146.77,146.69,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745873148078,23.48931663,146.76,146.69,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745873148284,48.54931663,146.76,146.69,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745873148583,6.8131,146.74,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745873148777,6.8131,146.74,146.69,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745873149083,6.8131,146.74,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745873149282,6.8131,146.74,146.69,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745873150284,2.0842,146.77,146.69,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745873150583,2.0842,146.77,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745873150885,8.8961,146.77,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745873151178,25.06,146.79,146.69,23.48931663]
["bitfinex-derivatives","SOLF0:USTF0",1745873151381,25.06,146.79,146.7,27.1718]
["bitfinex-derivatives","SOLF0:USTF0",1745873151682,6.8113,146.78,146.7,27.1718]
["bitfinex-derivatives","SOLF0:USTF0",1745873152380,6.8117,146.77,146.7,27.1718]
["bitfinex-derivatives","SOLF0:USTF0",1745873152581,6.8117,146.77,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745873153085,6.8117,146.77,146.7,27.1718]
["bitfinex-derivatives","SOLF0:USTF0",1745873153385,6.8117,146.77,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745873153682,6.8123,146.76,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745873154284,2.0821,146.82,146.74,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745873154577,2.0821,146.82,146.75,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745873154977,6.8114,146.78,146.75,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745873155584,25.06,146.81,146.75,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745873155879,2.1308,146.83,146.75,48.54931663]
["bitfinex-derivatives","SOLF0:USTF0",1745873156186,519.5529,146.87,146.78,23.48931663]
["bitfinex-derivatives","SOLF0:USTF0",1745873156379,519.5529,146.87,146.79,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745873156576,29.1129,146.87,146.79,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745873157286,6.8075,146.86,146.82,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1745873157578,25.06,146.87,146.79,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745873157784,31.8671,146.87,146.79,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745873158484,31.8671,146.87,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745873158784,6.8071,146.87,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745873161787,6.8071,146.87,146.79,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745873161788,1.9834,146.88,146.79,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745873162686,1.9834,146.88,146.81,23.48931663]
["bitfinex-derivatives","SOLF0:USTF0",1745873162890,1.9834,146.88,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745873163078,25.06,146.9,146.83,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745873163390,27.59961663,146.92,146.87,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745873163586,853.18,147.05,146.88,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745873163779,2.0687,146.99,146.86,23.48931663]
["bitfinex-derivatives","SOLF0:USTF0",1745873163983,27.0699,146.98,146.87,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745873164189,27.0699,146.98,146.89,23.48931663]
["bitfinex-derivatives","SOLF0:USTF0",1745873164386,27.0699,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1745873164585,2.0687,146.99,146.93,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745873164784,25.06,147.01,146.93,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745873165190,23.48931663,146.99,146.93,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745873165589,23.48931663,146.99,146.95,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1745873165789,23.48931663,146.99,146.93,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745873166188,31.8607,147.01,146.94,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1745873166691,25.06,147.01,146.93,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745873166895,6.8022,146.98,146.93,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745873167090,25.06,147.01,146.93,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745873167091,23.48931663,146.99,146.93,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745873167488,6.802,146.98,146.93,31.8642]
["bitfinex-derivatives","SOLF0:USTF0",1745873168195,6.8024,146.97,146.93,31.8642]
["bitfinex-derivatives","SOLF0:USTF0",1745873169095,23.48931663,146.99,146.93,31.8642]
["bitfinex-derivatives","SOLF0:USTF0",1745873169599,6.8026,146.97,146.93,31.8642]
["bitfinex-derivatives","SOLF0:USTF0",1745873170492,6.8026,146.97,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745873170692,6.802,146.98,146.93,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745873170899,2.1025,147.0,146.93,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745873171097,6.8022,146.98,146.94,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1745873171597,23.48931663,146.99,146.93,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745873171789,23.48931663,146.96,146.89,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745873171995,2.1198,146.95,146.89,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745873172197,6.8045,146.93,146.89,31.8457]
["bitfinex-derivatives","SOLF0:USTF0",1745873172896,6.8047,146.92,146.89,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745873173499,6.8044,146.93,146.89,31.846]
["bitfinex-derivatives","SOLF0:USTF0",1745873173696,2.1198,146.95,146.89,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745873174098,31.8427,146.97,146.93,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745873174400,2.0099,146.99,146.89,48.52931663]
["bitfinex-derivatives","SOLF0:USTF0",1745873174601,6.8022,146.98,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745873175803,6.8022,146.98,146.9,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1745873175804,6.8022,146.98,146.95,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1745873176001,6.8022,146.98,146.9,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1745873176503,2.0099,146.99,146.9,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1745873176700,31.8411,147.0,146.92,23.48931663]
["bitfinex-derivatives","SOLF0:USTF0",1745873176999,2.0005,147.01,146.93,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745873177198,6.8003,147.02,146.93,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745873177702,6.8003,147.02,146.97,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1745873178304,6.8005,147.01,146.97,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1745873178901,6.8018,146.99,146.93,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745873179202,23.48931663,147.01,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745873179602,6.8017,146.99,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745873180502,23.48931663,147.01,146.93,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745873180703,25.04,147.03,146.93,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745873181303,6.8008,147.01,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745873181503,6.8008,147.01,146.93,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745873181904,6.8008,147.01,146.98,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1745873182203,6.8002,147.02,146.98,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1745873182405,25.04,147.03,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745873182605,25.04,147.03,146.95,23.48931663]
["bitfinex-derivatives","SOLF0:USTF0",1745873182794,3.9614,147.04,146.95,23.48931663]
["bitfinex-derivatives","SOLF0:USTF0",1745873182998,2.0099,147.04,146.95,23.48931663]
["bitfinex-derivatives","SOLF0:USTF0",1745873183198,2.0099,147.04,146.96,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1745873183499,2.0099,147.04,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745873183804,8.8091,147.04,146.97,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745873184704,8.8091,147.04,147.0,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1745873185106,8.8091,147.04,146.97,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745873185305,6.7998,147.03,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745873185803,8.8092,147.04,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745873186502,8.8092,147.04,146.97,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745873186706,2.0099,147.04,146.97,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745873186908,2.0099,147.04,146.97,27.1118]
["bitfinex-derivatives","SOLF0:USTF0",1745873187607,8.8091,147.04,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745873191408,8.8091,147.04,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745873191610,2.0099,147.04,146.97,27.1118]
["bitfinex-derivatives","SOLF0:USTF0",1745873192002,2.0099,147.04,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1745873192207,2.0099,147.04,146.97,27.1118]
["bitfinex-derivatives","SOLF0:USTF0",1745873192403,25.02,147.05,146.97,27.1118]
["bitfinex-derivatives","SOLF0:USTF0",1745873192610,6.7992,147.04,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745873193108,6.7992,147.04,146.97,27.1118]
["bitfinex-derivatives","SOLF0:USTF0",1745873193109,25.02,147.05,146.97,27.1118]
["bitfinex-derivatives","SOLF0:USTF0",1745873193609,31.819,147.05,146.97,27.1118]
["bitfinex-derivatives","SOLF0:USTF0",1745873194208,31.819,147.05,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745873194609,6.7991,147.04,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745873197110,6.7991,147.04,147.02,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1745873197310,6.7991,147.04,146.97,27.1118]
["bitfinex-derivatives","SOLF0:USTF0",1745873197614,6.7991,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745873198517,25.02,147.05,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1745873198715,25.02,147.05,146.98,23.48931663]
["bitfinex-derivatives","SOLF0:USTF0",1745873199019,6.8004,147.02,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745873199217,48.50931663,147.05,146.97,27.1118]
["bitfinex-derivatives","SOLF0:USTF0",1745873199517,48.50931663,147.05,146.9,514.74]
["bitfinex-derivatives","SOLF0:USTF0",1745873199518,23.48931663,146.99,146.9,514.74]
["bitfinex-derivatives","SOLF0:USTF0",1745873199717,48.50931663,146.99,146.93,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745873199917,2.1246,146.98,146.93,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745873200118,6.8028,146.97,146.9,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745873200614,4.2496,146.98,146.9,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745873200810,6.803,146.96,146.9,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745873201023,4.2496,146.98,146.9,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745873201218,4.2496,146.98,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745873201421,23.48931663,146.96,146.9,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745873201724,25.02,146.95,146.87,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745873201925,6.8045,146.93,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745873202127,26.9514,146.95,146.87,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745873202524,25.02,146.95,146.87,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745873203219,11.0519,146.98,146.87,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745873203419,36.0719,146.98,146.89,23.48931663]
["bitfinex-derivatives","SOLF0:USTF0",1745873203628,29.2696,146.98,146.9,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1745873203828,6.8025,146.97,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745873204029,29.2696,146.98,146.91,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745873204229,36.0718,146.98,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745873205427,6.8024,146.97,146.91,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745873205636,29.2696,146.98,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745873206132,6.8025,146.97,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745873207631,6.8029,146.96,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745873207933,29.2696,146.98,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745873208136,29.2696,146.98,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745873208535,6.8026,146.97,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745873209536,27.1446,146.98,146.91,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745873209733,27.1446,146.98,146.91,27.1556]
["bitfinex-derivatives","SOLF0:USTF0",1745873209934,27.0444,147.01,146.92,23.48931663]
["bitfinex-derivatives","SOLF0:USTF0",1745873210240,31.8208,147.01,146.97,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1745873211435,6.8011,147.0,146.97,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1745873212534,25.02,147.01,146.92,23.48931663]
["bitfinex-derivatives","SOLF0:USTF0",1745873213039,31.8208,147.01,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745873215635,6.801,147.0,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745873217543,31.8207,147.01,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745873219844,25.02,147.01,146.95,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745873220444,31.8208,147.01,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745873222146,31.8208,147.01,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1745873222644,25.02,147.01,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745873222845,23.48931663,147.0,146.92,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745873223344,6.8022,146.98,146.95,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1745873223546,23.48931663,147.0,146.95,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1745873224044,6.8022,146.98,146.95,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1745873224240,6.8022,146.98,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1745873224946,6.8022,146.98,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1745873225545,23.48931663,147.0,146.91,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1745873225944,25.53351663,147.0,146.91,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1745873226241,25.53351663,147.0,146.9,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1745873226441,23.48931663,146.97,146.89,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745873226642,26.9502,146.96,146.89,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745873226945,6.8038,146.94,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745873227945,26.9502,146.96,146.89,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745873228953,6.8041,146.94,146.91,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745873229249,26.9502,146.96,146.86,48.50931663]
["bitfinex-derivatives","SOLF0:USTF0",1745873229447,23.48931663,146.94,146.86,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745873230251,6.8052,146.91,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745873232757,6.8052,146.91,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745873233050,6.8052,146.91,146.86,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745873233246,6.8052,146.91,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745873234457,6.8056,146.9,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745873236054,6.8054,146.91,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745873236955,6.8054,146.91,146.88,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745873237654,6.8057,146.9,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1745873238462,25.02,146.92,146.83,39.72200917]
["bitfinex-derivatives","SOLF0:USTF0",1745873238663,14.70200917,146.9,146.83,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745873239056,6.8073,146.87,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745873239455,14.70200917,146.9,146.83,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745873239657,39.72200917,146.92,146.83,39.72200917]
["bitfinex-derivatives","SOLF0:USTF0",1745873240361,6.8055,146.91,146.87,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745873240761,6.8055,146.91,146.83,39.72200917]
["bitfinex-derivatives","SOLF0:USTF0",1745873240965,6.8055,146.91,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745873242763,6.8057,146.9,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745873242964,6.8057,146.9,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745873244365,6.8061,146.89,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745873244764,6.8061,146.89,146.83,39.72200917]
["bitfinex-derivatives","SOLF0:USTF0",1745873244765,39.72200917,146.92,146.83,39.72200917]
["bitfinex-derivatives","SOLF0:USTF0",1745873244969,39.72200917,146.92,146.86,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1745873245263,14.70200917,146.9,146.83,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745873246063,6.8063,146.89,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745873247968,6.8063,146.89,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745873248665,6.8063,146.89,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1745873248970,6.8063,146.89,146.83,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745873249164,6.8066,146.88,146.83,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745873249567,6.8066,146.88,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745873249964,14.70200917,146.9,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745873250164,6.8063,146.89,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745873252869,6.8063,146.89,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745873253968,6.8057,146.9,146.83,39.72200917]
["bitfinex-derivatives","SOLF0:USTF0",1745873254174,25.02,146.92,146.83,39.72200917]
["bitfinex-derivatives","SOLF0:USTF0",1745873254767,6.8058,146.9,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745873256868,6.8062,146.89,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745873260371,6.8058,146.9,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745873262170,6.8062,146.89,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745873265176,6.8058,146.9,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745873265475,6.8058,146.9,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1745873266365,25.02,146.92,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745873266571,25.02,146.92,146.83,39.72200917]
["bitfinex-derivatives","SOLF0:USTF0",1745873267080,6.8057,146.9,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745873267975,6.8057,146.9,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1745873271676,6.8057,146.9,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1745873272275,6.8071,146.87,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745873272478,14.70200917,146.88,146.82,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1745873272677,14.70200917,146.86,146.82,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1745873272877,6.8084,146.84,146.8,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745873273176,14.70200917,146.86,146.8,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745873273377,6.8088,146.84,146.8,31.81]
["bitfinex-derivatives","SOLF0:USTF0",1745873273577,14.70200917,146.86,146.77,516.935]
["bitfinex-derivatives","SOLF0:USTF0",1745873273977,14.70200917,146.86,146.8,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745873274480,6.8086,146.84,146.8,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745873277083,6.8086,146.84,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745873279179,6.8086,146.84,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745873279379,6.8086,146.84,146.77,516.935]
["bitfinex-derivatives","SOLF0:USTF0",1745873279986,6.8081,146.85,146.77,516.935]
["bitfinex-derivatives","SOLF0:USTF0",1745873280285,2.015,146.87,146.81,14.70200917]
["bitfinex-derivatives","SOLF0:USTF0",1745873280488,8.8224,146.87,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745873280885,8.8224,146.87,146.81,14.70200917]
["bitfinex-derivatives","SOLF0:USTF0",1745873281088,8.8224,146.87,146.84,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745873281786,2.015,146.87,146.81,14.70200917]
["bitfinex-derivatives","SOLF0:USTF0",1745873282287,8.8221,146.87,146.81,14.70200917]
["bitfinex-derivatives","SOLF0:USTF0",1745873282889,2.015,146.87,146.84,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1745873283587,6.8058,146.9,146.81,14.70200917]
["bitfinex-derivatives","SOLF0:USTF0",1745873283791,6.8058,146.9,146.83,14.70200917]
["bitfinex-derivatives","SOLF0:USTF0",1745873284687,529.70200917,146.91,146.83,14.70200917]
["bitfinex-derivatives","SOLF0:USTF0",1745873285492,6.8063,146.89,146.83,14.70200917]
["bitfinex-derivatives","SOLF0:USTF0",1745873287686,6.8063,146.89,146.86,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1745873287894,6.8058,146.9,146.86,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1745873288192,529.70200917,146.91,146.86,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1745873289291,39.70200917,146.91,146.86,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1745873289590,6.8058,146.9,146.86,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1745873289786,39.70200917,146.91,146.86,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1745873290592,14.70200917,146.89,146.82,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1745873290795,14.70200917,146.87,146.81,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745873291091,6.808,146.85,146.81,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745873291292,6.808,146.85,146.82,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1745873291489,14.70200917,146.85,146.78,27.0012]
["bitfinex-derivatives","SOLF0:USTF0",1745873291683,6.8089,146.83,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745873291890,39.70200917,146.83,146.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745873292389,14.70200917,146.81,146.77,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745873292588,14.70200917,146.81,146.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745873292987,39.70200917,146.83,146.76,14.70200917]
["bitfinex-derivatives","SOLF0:USTF0",1745873293492,46.51110917,146.83,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745873294090,31.8091,146.83,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745873295089,31.8091,146.83,146.79,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1745873296096,31.8091,146.83,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745873297693,31.8091,146.83,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1745873299095,25.0,146.83,146.76,14.70200917]
["bitfinex-derivatives","SOLF0:USTF0",1745873299796,31.8089,146.83,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745873300192,25.0,146.83,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745873300985,25.0,146.83,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745873302598,25.0,146.83,146.8,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1745873303396,25.0,146.83,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745873304697,25.0,146.83,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745873304997,25.0,146.83,146.76,14.70200917]
["bitfinex-derivatives","SOLF0:USTF0",1745873305199,6.8091,146.83,146.76,14.70200917]
["bitfinex-derivatives","SOLF0:USTF0",1745873305496,18.79790917,146.85,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745873305795,6.8087,146.84,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745873306195,18.79790917,146.85,146.78,14.70200917]
["bitfinex-derivatives","SOLF0:USTF0",1745873306397,26.9424,146.86,146.78,14.70200917]
["bitfinex-derivatives","SOLF0:USTF0",1745873306798,6.8083,146.85,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745873307195,26.9424,146.86,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745873307400,6.8087,146.84,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745873308504,6.8087,146.84,146.76,14.70200917]
["bitfinex-derivatives","SOLF0:USTF0",1745873308702,6.8094,146.82,146.76,14.70200917]
["bitfinex-derivatives","SOLF0:USTF0",1745873309003,14.70200917,146.85,146.76,14.70200917]
["bitfinex-derivatives","SOLF0:USTF0",1745873309203,6.809,146.83,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745873310105,6.8086,146.84,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745873310805,6.8086,146.84,146.81,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1745873313806,21.51010917,146.85,146.81,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1745873316510,21.51010917,146.85,146.78,14.70200917]
["bitfinex-derivatives","SOLF0:USTF0",1745873316511,21.51010917,146.85,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745873318511,33.7501,146.86,146.83,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1745873318711,25.0,146.88,146.82,14.70200917]
["bitfinex-derivatives","SOLF0:USTF0",1745873319113,31.807,146.88,146.84,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745873321217,6.8071,146.87,146.84,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745873325417,6.8071,146.87,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745873325618,31.8068,146.88,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745873326118,25.0,146.88,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745873326618,6.8072,146.87,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745873331324,6.8075,146.86,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745873332422,6.8075,146.86,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745873333022,25.0,146.88,146.8,43.66060917]
["bitfinex-derivatives","SOLF0:USTF0",1745873333226,14.70200917,146.87,146.8,28.9586]
["bitfinex-derivatives","SOLF0:USTF0",1745873333527,6.8087,146.84,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745873334225,6.8081,146.85,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745873335930,6.8084,146.84,146.81,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1745873336124,14.70200917,146.87,146.8,28.9586]
["bitfinex-derivatives","SOLF0:USTF0",1745873336729,6.8081,146.85,146.8,28.9586]
["bitfinex-derivatives","SOLF0:USTF0",1745873337123,14.70200917,146.87,146.8,28.9586]
["bitfinex-derivatives","SOLF0:USTF0",1745873337427,6.8077,146.86,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745873337628,6.8077,146.86,146.8,28.9586]
["bitfinex-derivatives","SOLF0:USTF0",1745873337929,6.8077,146.86,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745873338228,21.50920917,146.87,146.8,28.9586]
["bitfinex-derivatives","SOLF0:USTF0",1745873338629,21.50920917,146.87,146.83,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1745873339128,6.8075,146.86,146.83,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1745873341328,6.808,146.85,146.8,28.9586]
["bitfinex-derivatives","SOLF0:USTF0",1745873341529,14.70200917,146.87,146.8,28.9586]
["bitfinex-derivatives","SOLF0:USTF0",1745873342031,6.8082,146.85,146.82,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1745873342231,14.70200917,146.87,146.8,28.9586]
["bitfinex-derivatives","SOLF0:USTF0",1745873343327,6.8075,146.86,146.83,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1745873344831,21.50920917,146.87,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745873345628,6.8075,146.86,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745873346133,6.8075,146.86,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745873346432,14.70200917,146.87,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745873347233,6.8075,146.86,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745873351535,9.41510674,146.85,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745873354839,9.41510674,146.85,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745873355235,16.22300674,146.85,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745873355636,9.41510674,146.85,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745873357239,9.41510674,146.85,146.81,9.41510674]
["bitfinex-derivatives","SOLF0:USTF0",1745873358041,9.41510674,146.85,146.82,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745873358739,16.22310674,146.85,146.82,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745873359237,9.41510674,146.85,146.82,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745873359743,9.41510674,146.85,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745873360038,25.0,146.88,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745873360039,9.41510674,146.86,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745873360736,16.22280674,146.86,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745873364143,1.9845,146.9,146.85,9.41510674]
["bitfinex-derivatives","SOLF0:USTF0",1745873364341,1.9845,146.9,146.87,9.41510674]
["bitfinex-derivatives","SOLF0:USTF0",1745873364542,34.37510674,146.91,146.87,9.41510674]
["bitfinex-derivatives","SOLF0:USTF0",1745873364742,41.18050674,146.91,146.87,16.22170674]
["bitfinex-derivatives","SOLF0:USTF0",1745873364942,41.18050674,146.91,146.87,9.41510674]
["bitfinex-derivatives","SOLF0:USTF0",1745873365140,9.41510674,146.9,146.87,9.41510674]
["bitfinex-derivatives","SOLF0:USTF0",1745873365341,9.41510674,146.9,146.86,9.41510674]
["bitfinex-derivatives","SOLF0:USTF0",1745873365847,9.41510674,146.9,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745873371552,24.96,146.93,146.81,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1745873371553,34.37510674,146.89,146.81,36.45870674]
["bitfinex-derivatives","SOLF0:USTF0",1745873371746,9.41510674,146.85,146.81,36.45870674]
["bitfinex-derivatives","SOLF0:USTF0",1745873371948,9.41510674,146.85,146.84,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745873372449,9.41510674,146.85,146.82,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745873373453,6.8078,146.86,146.82,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745873373753,6.8078,146.86,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745873374547,39.6728147,146.85,146.75,26.9266]
["bitfinex-derivatives","SOLF0:USTF0",1745873374743,14.7128147,146.81,146.75,26.9266]
["bitfinex-derivatives","SOLF0:USTF0",1745873374945,14.7128147,146.81,146.77,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745873375149,21.5229147,146.81,146.77,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745873375454,14.7128147,146.81,146.77,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745873375954,14.7128147,146.81,146.76,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1745873376556,21.5238147,146.79,146.75,31.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745873377855,14.7128147,146.79,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745873378055,14.7128147,146.79,146.75,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745873378657,14.7128147,146.79,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745873379051,14.7128147,146.79,146.74,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1745873379355,14.7128147,146.79,146.72,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745873380253,21.5237147,146.79,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745873380656,21.5237147,146.79,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745873380960,21.5237147,146.79,146.72,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745873381653,6.8112,146.78,146.74,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745873382758,6.8112,146.78,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745873383359,14.7128147,146.79,146.76,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1745873383552,39.6728147,146.81,146.76,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1745873383748,4.42755749,146.8,146.72,39.6728147]
["bitfinex-derivatives","SOLF0:USTF0",1745873384056,4.42755749,146.8,146.77,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745873384649,14.7128147,146.79,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745873385058,21.5235147,146.79,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745873386460,14.7128147,146.79,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745873387159,21.5236147,146.79,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745873388862,6.8112,146.78,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745873389666,6.8112,146.78,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1745873390359,6.8112,146.78,146.72,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745873390960,6.8112,146.78,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745873392462,21.5237147,146.79,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745873392765,21.5237147,146.79,146.72,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745873393062,21.5237147,146.79,146.75,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1745873394362,6.8112,146.78,146.75,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1745873394861,21.5236147,146.79,146.75,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1745873395165,21.5236147,146.79,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745873398167,14.7128147,146.79,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745873399667,14.7128147,146.79,146.76,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1745873399969,21.5236147,146.79,146.76,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1745873400364,6.8112,146.78,146.72,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745873400868,14.7128147,146.77,146.72,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745873401369,21.5247147,146.77,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1745873401772,14.7128147,146.79,146.72,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745873401973,14.7128147,146.79,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745873402172,6.0597,146.8,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745873402670,6.0597,146.8,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745873402868,6.0597,146.8,146.72,39.6728147]
["bitfinex-derivatives","SOLF0:USTF0",1745873403174,2.1075,146.8,146.72,39.6728147]
["bitfinex-derivatives","SOLF0:USTF0",1745873406474,39.6728147,146.81,146.72,39.6728147]
["bitfinex-derivatives","SOLF0:USTF0",1745873406475,24.96,146.81,146.74,14.7128147]
["bitfinex-derivatives","SOLF0:USTF0",1745873406873,39.6728147,146.81,146.77,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745873407375,6.8103,146.8,146.72,39.6728147]
["bitfinex-derivatives","SOLF0:USTF0",1745873407674,6.8103,146.8,146.76,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1745873408374,6.8103,146.8,146.72,39.6728147]
["bitfinex-derivatives","SOLF0:USTF0",1745873408375,14.7128147,146.79,146.72,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745873408578,14.7128147,146.77,146.72,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745873409170,21.5245147,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745873409674,14.7128147,146.77,146.72,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745873409870,14.7128147,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745873410274,21.5246147,146.77,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745873410677,46.4846147,146.77,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745873412076,6.8121,146.76,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745873412979,46.4846147,146.77,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745873413577,39.6728147,146.77,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1745873413781,24.96,146.77,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1745873414680,31.7717,146.77,146.73,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1745873416780,24.96,146.77,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745873417281,2.109,146.79,146.73,14.7128147]
["bitfinex-derivatives","SOLF0:USTF0",1745873418080,2.109,146.79,146.76,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1745873420391,4.45188756,146.78,146.76,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1745873421387,2.109,146.79,146.76,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1745873422293,8.9197,146.79,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745873422591,8.9197,146.79,146.73,39.6728147]
["bitfinex-derivatives","SOLF0:USTF0",1745873422791,8.9197,146.79,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745873422993,4.45436505,146.78,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745873423690,4.45436505,146.77,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745873424393,6.8112,146.78,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745873424993,6.8112,146.78,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1745873425694,4.45482321,146.77,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745873426594,6.8112,146.78,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745873427697,4.4550991,146.77,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745873427897,6.8112,146.78,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745873428094,8.9199,146.79,146.76,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1745873428294,24.94,146.84,146.75,14.7128147]
["bitfinex-derivatives","SOLF0:USTF0",1745873428494,6.8096,146.82,146.75,14.7128147]
["bitfinex-derivatives","SOLF0:USTF0",1745873428795,6.8096,146.82,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745873429298,6.8098,146.81,146.77,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745873429595,4.45696999,146.8,146.77,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745873430097,6.8098,146.81,146.77,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745873430300,6.8096,146.82,146.78,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1745873430795,4.45601002,146.81,146.78,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1745873430993,11.26581002,146.81,146.77,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745873431393,4.45601002,146.8,146.74,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1745873431798,11.26651002,146.8,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745873432096,4.45601002,146.79,146.74,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1745873432295,4.45601002,146.79,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745873432493,21.5228147,146.81,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745873433395,4.45630279,146.8,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745873433895,21.5228147,146.81,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745873433896,4.45630279,146.79,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745873434692,6.8103,146.8,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745873434898,14.7128147,146.81,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745873435100,4.45634718,146.8,146.75,14.7128147]
["bitfinex-derivatives","SOLF0:USTF0",1745873435293,4.45634718,146.8,146.77,14.7128147]
["bitfinex-derivatives","SOLF0:USTF0",1745873435500,4.45634718,146.8,146.77,39.6528147]
["bitfinex-derivatives","SOLF0:USTF0",1745873435695,515.28,146.87,146.79,14.7128147]
["bitfinex-derivatives","SOLF0:USTF0",1745873435896,24.94,146.87,146.81,14.7128147]
["bitfinex-derivatives","SOLF0:USTF0",1745873436095,24.94,146.87,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745873436495,8.7806,146.89,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745873440897,6.8065,146.88,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745873441094,1.9744,146.89,146.81,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745873441095,14.7128147,146.87,146.81,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745873442202,6.8077,146.86,146.83,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1745873442603,14.7128147,146.87,146.81,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745873442999,6.8079,146.86,146.83,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1745873444604,6.8079,146.86,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1745873445206,6.8079,146.86,146.81,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745873445705,6.8079,146.86,146.83,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1745873447008,16.6872147,146.89,146.81,39.6528147]
["bitfinex-derivatives","SOLF0:USTF0",1745873447208,1.9744,146.89,146.81,39.6528147]
["bitfinex-derivatives","SOLF0:USTF0",1745873447500,6.8064,146.89,146.81,39.6528147]
["bitfinex-derivatives","SOLF0:USTF0",1745873447701,24.94,146.9,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745873447905,24.94,146.9,146.81,39.6528147]
["bitfinex-derivatives","SOLF0:USTF0",1745873448103,6.8068,146.88,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745873448803,6.8072,146.87,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745873450707,24.94,146.9,146.81,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745873451007,14.7128147,146.83,146.78,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745873452111,14.7128147,146.81,146.75,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745873452511,6.8109,146.79,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745873452912,14.7128147,146.81,146.75,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745873454208,6.8105,146.8,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745873454414,14.7128147,146.81,146.75,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745873454804,21.5229147,146.81,146.77,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745873459616,14.7128147,146.81,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745873460616,21.5226147,146.81,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745873462514,14.7128147,146.79,146.68,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745873462817,24.92,146.78,146.71,16.7556147]
["bitfinex-derivatives","SOLF0:USTF0",1745873463017,24.92,146.78,146.74,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745873463623,31.7315,146.78,146.74,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745873464019,24.92,146.78,146.73,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1745873464318,6.8116,146.77,146.73,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1745873464822,6.8116,146.77,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745873465716,6.8116,146.77,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745873466321,24.92,146.78,146.71,16.7556147]
["bitfinex-derivatives","SOLF0:USTF0",1745873466617,24.92,146.78,146.71,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1745873466813,6.8125,146.76,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745873467618,14.7128147,146.77,146.71,8.857]
["bitfinex-derivatives","SOLF0:USTF0",1745873467823,14.7128147,146.75,146.68,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745873468113,6.8144,146.72,146.68,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745873468319,14.7128147,146.71,146.66,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1745873468715,6.8156,146.69,146.66,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1745873468922,6.8156,146.69,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745873469118,14.7128147,146.69,146.62,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1745873469318,14.7128147,146.67,146.62,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1745873469522,6.8161,146.68,146.62,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1745873469720,6.8161,146.68,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745873469917,6.8161,146.68,146.62,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1745873470425,30.41814711,146.69,146.64,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1745873470627,30.41814711,146.69,146.62,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1745873470928,30.41814711,146.69,146.65,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745873472227,23.60264711,146.69,146.62,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1745873472528,29.0139,146.7,146.62,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1745873473322,29.0139,146.7,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745873474129,35.8288,146.7,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745873474328,29.0139,146.7,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745873474626,29.0139,146.7,146.62,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1745873475026,2.1096,146.7,146.62,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1745873475224,24.92,146.73,146.62,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1745873475423,24.92,146.73,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745873476330,31.7335,146.73,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745873476537,31.7335,146.73,146.69,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1745873477529,24.92,146.73,146.67,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745873478428,24.92,146.73,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745873479230,31.7335,146.73,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745873479532,31.7335,146.73,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745873481734,24.92,146.73,146.67,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745873482333,30.8999,146.76,146.67,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745873482731,6.8129,146.75,146.67,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745873483534,6.8129,146.75,146.71,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745873483734,37.7122,146.76,146.67,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745873483924,30.8999,146.76,146.67,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745873484432,28.8611,146.76,146.67,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745873484632,28.8611,146.76,146.68,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1745873484833,6.8126,146.75,146.68,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1745873485633,6.8126,146.75,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1745873485836,28.8611,146.76,146.68,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1745873486034,24.92,146.79,146.7,23.60264711]
["bitfinex-derivatives","SOLF0:USTF0",1745873486235,31.7309,146.79,146.7,23.60264711]
["bitfinex-derivatives","SOLF0:USTF0",1745873486435,4.1683,146.8,146.7,23.60264711]
["bitfinex-derivatives","SOLF0:USTF0",1745873487440,10.9786,146.8,146.7,23.60264711]
["bitfinex-derivatives","SOLF0:USTF0",1745873487640,4.1683,146.8,146.7,23.60264711]
["bitfinex-derivatives","SOLF0:USTF0",1745873488239,6.8108,146.79,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745873488435,4.1683,146.8,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745873488933,6.8109,146.79,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745873490641,6.8109,146.79,146.74,31.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745873492639,6.8112,146.78,146.74,31.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745873495841,6.8109,146.79,146.74,31.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745873498549,6.8109,146.79,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745873503749,14.724964,146.77,146.74,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745873504047,14.724964,146.77,146.71,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745873504248,6.8123,146.76,146.71,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745873504644,6.8123,146.76,146.72,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1745873504852,6.8123,146.76,146.69,490.36]
["bitfinex-derivatives","SOLF0:USTF0",1745873505050,21.536864,146.77,146.7,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745873505349,21.536864,146.77,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745873509140,21.536864,146.77,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745873509351,6.8121,146.76,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745873510850,21.536764,146.77,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745873513552,6.8121,146.76,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745873514456,6.8121,146.76,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745873514860,6.8121,146.76,146.7,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745873515256,6.8121,146.76,146.72,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745873515660,6.8121,146.76,146.7,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745873516864,6.8128,146.75,146.7,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745873517363,6.8128,146.75,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1745873517559,6.813,146.74,146.7,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745873517963,6.813,146.74,146.7,31.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745873518263,6.813,146.74,146.7,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745873519265,6.813,146.74,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745873520263,21.537764,146.75,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745873521164,21.537764,146.75,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745873521565,21.537864,146.75,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745873526573,6.8131,146.74,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745873526769,14.724964,146.73,146.65,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1745873526976,14.724964,146.69,146.66,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745873527368,14.724964,146.69,146.66,31.7165]
["bitfinex-derivatives","SOLF0:USTF0",1745873528773,14.724964,146.69,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745873529276,41.626964,146.73,146.69,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745873529674,48.440664,146.73,146.69,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745873530270,48.440664,146.73,146.66,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745873530474,48.440664,146.73,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1745873530777,6.814,146.72,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1745873531074,41.626964,146.73,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1745873531974,6.8147,146.71,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1745873532177,6.8147,146.71,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745873532378,14.724964,146.71,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745873533176,14.724964,146.71,146.66,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745873534076,6.8151,146.7,146.66,31.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745873534275,6.8151,146.7,146.66,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745873534877,6.8151,146.7,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745873537080,14.724964,146.69,146.62,26.9186]
["bitfinex-derivatives","SOLF0:USTF0",1745873537274,14.724964,146.67,146.62,26.9186]
["bitfinex-derivatives","SOLF0:USTF0",1745873537476,6.8168,146.66,146.63,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745873539378,14.724964,146.65,146.6,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745873539778,6.8185,146.63,146.6,31.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745873539978,14.724964,146.65,146.6,31.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745873540274,6.8179,146.64,146.6,31.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745873540481,14.724964,146.67,146.6,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745873540779,1.9928,146.68,146.6,39.624964]
["bitfinex-derivatives","SOLF0:USTF0",1745873540977,6.8163,146.67,146.63,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745873541480,6.8163,146.67,146.64,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1745873542283,6.8168,146.66,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745873542581,1.9928,146.68,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745873542783,6.8166,146.67,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745873543483,6.8166,146.67,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745873545684,8.8087,146.68,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745873547184,6.8163,146.67,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745873548384,1.9928,146.68,146.61,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1745873548585,8.8088,146.68,146.65,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1745873549785,14.724964,146.71,146.65,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745873550685,6.8151,146.7,146.65,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745873551186,14.724964,146.71,146.65,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745873551387,6.8156,146.69,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745873551685,14.724964,146.71,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745873551885,6.8151,146.7,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745873552288,14.724964,146.71,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745873552489,6.8157,146.69,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745873553787,26.882,146.73,146.66,14.724964]
["bitfinex-derivatives","SOLF0:USTF0",1745873553992,2.002,146.73,146.66,16.760364]
["bitfinex-derivatives","SOLF0:USTF0",1745873554186,16.703964,146.75,146.66,16.760364]
["bitfinex-derivatives","SOLF0:USTF0",1745873554789,6.8139,146.73,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745873556890,6.8133,146.74,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745873557289,16.703964,146.75,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745873557991,6.8138,146.73,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745873558287,16.703964,146.75,146.7,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745873558491,24.88,146.76,146.69,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745873558685,16.868764,146.77,146.69,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745873559192,6.8123,146.76,146.72,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1745873563589,6.8126,146.75,146.72,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1745873564398,14.724964,146.75,146.69,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745873564897,6.8137,146.73,146.69,31.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745873565393,6.8137,146.73,146.69,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745873565596,6.8133,146.74,146.7,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745873565797,14.724964,146.75,146.69,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745873566297,6.8133,146.74,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745873566595,16.868764,146.77,146.69,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745873566900,6.8123,146.76,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745873567398,6.8128,146.75,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1745873568296,6.8128,146.75,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745873568807,6.8128,146.75,146.69,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745873569006,6.8128,146.75,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1745873571308,6.8128,146.75,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745873573404,6.8128,146.75,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1745873573708,16.868764,146.77,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1745873574205,6.8128,146.75,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1745873575309,6.8128,146.75,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745873577012,14.724964,146.75,146.69,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745873577213,14.724964,146.73,146.69,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745873577809,14.724964,146.73,146.69,31.6949]
["bitfinex-derivatives","SOLF0:USTF0",1745873577810,6.8142,146.72,146.69,31.6949]
["bitfinex-derivatives","SOLF0:USTF0",1745873578006,39.584964,146.75,146.69,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745873578212,16.868764,146.77,146.69,39.604964]
["bitfinex-derivatives","SOLF0:USTF0",1745873578712,6.8128,146.75,146.69,39.604964]
["bitfinex-derivatives","SOLF0:USTF0",1745873579114,6.8128,146.75,146.72,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1745873579306,6.8123,146.76,146.69,39.604964]
["bitfinex-derivatives","SOLF0:USTF0",1745873580514,6.8123,146.76,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745873580816,23.680564,146.77,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745873581313,16.868764,146.77,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745873581513,6.8124,146.76,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745873582015,6.8124,146.76,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745873582618,6.8124,146.76,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745873585119,6.8124,146.76,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745873586612,6.8119,146.77,146.69,39.604964]
["bitfinex-derivatives","SOLF0:USTF0",1745873587517,6.8119,146.77,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745873587812,24.86,146.78,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745873588716,6.8119,146.77,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745873589317,6.8123,146.76,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745873589519,14.724964,146.77,146.69,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745873589820,14.724964,146.75,146.69,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745873590118,21.537964,146.75,146.71,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745873590319,14.724964,146.75,146.69,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745873590520,6.8138,146.73,146.69,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745873591720,6.8138,146.73,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745873591921,14.724964,146.75,146.69,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745873592124,14.724964,146.77,146.69,39.604964]
["bitfinex-derivatives","SOLF0:USTF0",1745873592419,14.724964,146.77,146.73,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1745873592624,21.536864,146.77,146.73,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1745873592923,14.724964,146.77,146.73,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1745873594224,6.8121,146.76,146.73,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1745873597526,14.724964,146.77,146.69,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745873597928,14.724964,146.75,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745873598427,6.8133,146.74,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745873598626,14.724964,146.75,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745873599125,6.8135,146.73,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745873599421,6.8135,146.73,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1745873599823,6.8132,146.74,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1745873600627,6.8132,146.74,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745873601224,6.8135,146.73,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745873604529,6.8133,146.74,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1745873604724,14.724964,146.77,146.69,39.604964]
["bitfinex-derivatives","SOLF0:USTF0",1745873604929,24.86,146.78,146.69,39.604964]
["bitfinex-derivatives","SOLF0:USTF0",1745873605129,6.8121,146.76,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745873605432,24.86,146.78,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745873605630,6.812,146.77,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745873605930,24.86,146.78,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745873606130,6.812,146.77,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745873606832,6.812,146.77,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1745873607221,6.812,146.77,146.69,39.604964]
["bitfinex-derivatives","SOLF0:USTF0",1745873607424,6.812,146.77,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745873610727,31.6713,146.78,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745873610928,31.6713,146.78,146.72,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745873611634,6.8109,146.79,146.75,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745873612033,6.8109,146.79,146.73,14.724964]
["bitfinex-derivatives","SOLF0:USTF0",1745873613131,6.8109,146.79,146.75,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1745873614037,6.8109,146.79,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745873615938,6.8112,146.78,146.73,14.724964]
["bitfinex-derivatives","SOLF0:USTF0",1745873617236,6.8112,146.78,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745873619239,6.811,146.79,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745873619539,8.9099,146.8,146.76,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1745873620139,6.8108,146.79,146.76,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1745873623143,14.724964,146.79,146.72,26.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745873623342,14.724964,146.77,146.72,26.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745873623643,6.8114,146.78,146.74,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745873623945,14.724964,146.79,146.74,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745873624341,6.8114,146.78,146.74,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745873624638,6.8114,146.78,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745873625845,6.8108,146.79,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745873626144,39.564964,146.81,146.72,26.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745873626446,6.8109,146.79,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745873626842,39.564964,146.81,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745873627446,6.8105,146.8,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745873628446,6.8105,146.8,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745873629945,6.8105,146.8,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745873631853,31.65,146.81,146.79,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1745873632252,14.724964,146.8,146.72,26.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745873632451,6.8111,146.79,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745873632653,6.8111,146.79,146.72,26.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745873633555,21.535464,146.8,146.72,26.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745873633852,14.724964,146.8,146.72,26.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745873634251,14.724964,146.8,146.7,13.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745873634252,14.724964,146.76,146.69,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745873634451,14.724964,146.79,146.69,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745873634452,14.724964,146.74,146.69,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745873634754,21.538264,146.74,146.69,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745873635852,21.538264,146.74,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745873636049,21.538264,146.74,146.69,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745873636552,21.538264,146.74,146.7,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745873636753,21.538264,146.74,146.69,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745873637251,21.538264,146.74,146.69,31.6553]
["bitfinex-derivatives","SOLF0:USTF0",1745873639858,21.538264,146.74,146.7,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745873643761,14.724964,146.76,146.69,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745873643960,24.84,146.77,146.69,39.564964]
["bitfinex-derivatives","SOLF0:USTF0",1745873644365,6.8123,146.76,146.69,39.564964]
["bitfinex-derivatives","SOLF0:USTF0",1745873644865,6.8123,146.76,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745873645266,31.6518,146.77,146.69,39.564964]
["bitfinex-derivatives","SOLF0:USTF0",1745873646665,31.6518,146.77,146.73,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1745873647067,2.0874,146.78,146.71,14.724964]
["bitfinex-derivatives","SOLF0:USTF0",1745873647262,24.84,146.8,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745873647768,31.6505,146.8,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745873648673,39.564964,146.8,146.73,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745873648965,14.724964,146.8,146.73,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745873649172,4.0668,146.84,146.77,14.724964]
["bitfinex-derivatives","SOLF0:USTF0",1745873649371,4.0668,146.84,146.79,14.724964]
["bitfinex-derivatives","SOLF0:USTF0",1745873649768,4.0668,146.84,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745873650576,39.564964,146.88,146.79,14.724964]
["bitfinex-derivatives","SOLF0:USTF0",1745873650874,1.998,146.86,146.79,14.724964]
["bitfinex-derivatives","SOLF0:USTF0",1745873651073,1.998,146.86,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745873651677,1.998,146.86,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745873653174,1.998,146.86,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745873654978,1.998,146.86,146.83,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1745873655678,16.722964,146.86,146.83,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1745873656482,16.722964,146.86,146.78,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745873657181,16.722964,146.86,146.79,14.724964]
["bitfinex-derivatives","SOLF0:USTF0",1745873658082,1.998,146.86,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745873658885,8.8055,146.86,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745873659786,8.8055,146.86,146.82,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745873659987,1.998,146.86,146.79,14.724964]
["bitfinex-derivatives","SOLF0:USTF0",1745873660184,1.998,146.86,146.79,16.678764]
["bitfinex-derivatives","SOLF0:USTF0",1745873660389,2.001,146.87,146.81,14.724964]
["bitfinex-derivatives","SOLF0:USTF0",1745873660584,24.84,146.88,146.81,14.724964]
["bitfinex-derivatives","SOLF0:USTF0",1745873661090,24.84,146.88,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745873661779,31.6469,146.88,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745873661984,31.6469,146.88,146.82,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745873662390,6.8071,146.87,146.82,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745873662589,39.564964,146.88,146.79,16.678764]
["bitfinex-derivatives","SOLF0:USTF0",1745873663082,14.724964,146.86,146.79,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1745873663591,6.8087,146.84,146.79,8.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745873667293,6.8087,146.84,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745873667793,6.8087,146.84,146.79,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1745873667992,6.8087,146.84,146.79,8.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745873669495,6.8087,146.84,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745873669690,24.84,146.88,146.81,14.724964]
["bitfinex-derivatives","SOLF0:USTF0",1745873670598,6.8078,146.86,146.81,21.534564]
["bitfinex-derivatives","SOLF0:USTF0",1745873670799,6.8078,146.86,146.81,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1745873671299,6.808,146.85,146.81,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1745873673700,6.8076,146.86,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745873675800,6.8079,146.85,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745873676100,6.8079,146.85,146.81,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1745873676401,6.8077,146.86,146.79,16.678764]
["bitfinex-derivatives","SOLF0:USTF0",1745873676601,6.8077,146.86,146.82,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745873678605,6.808,146.85,146.82,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745873678802,39.564964,146.88,146.82,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745873679606,6.8078,146.86,146.82,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745873681509,6.808,146.85,146.82,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745873681710,14.724964,146.86,146.79,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1745873682309,6.8087,146.84,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745873683311,6.8078,146.86,146.82,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1745873684112,6.8078,146.86,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745873686110,6.8072,146.87,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745873686314,39.564964,146.88,146.84,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1745873686507,24.84,146.88,146.82,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745873686707,8.8085,146.9,146.83,14.724964]
["bitfinex-derivatives","SOLF0:USTF0",1745873687112,8.8085,146.9,146.86,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1745873687710,6.8061,146.89,146.86,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1745873687909,2.0027,146.9,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1745873689016,8.8085,146.9,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1745873690616,6.8062,146.89,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745873691315,6.8062,146.89,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1745873691515,14.724964,146.92,146.83,14.724964]
["bitfinex-derivatives","SOLF0:USTF0",1745873691717,14.724964,146.92,146.84,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1745873692015,16.657964,146.93,146.84,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1745873692217,1.933,146.93,146.85,14.724964]
["bitfinex-derivatives","SOLF0:USTF0",1745873692412,1.933,146.93,146.86,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745873692816,6.8049,146.92,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745873694015,6.8052,146.91,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745873694811,1.933,146.93,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745873694812,6.8048,146.92,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745873695015,1.933,146.93,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745873695813,6.8053,146.91,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745873697817,6.8053,146.91,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745873698118,6.8053,146.91,146.86,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745873698318,6.8049,146.92,146.86,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745873699218,6.8049,146.92,146.88,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745873699614,6.8052,146.91,146.86,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745873699820,39.504964,146.9,146.84,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1745873700021,39.504964,146.9,146.83,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745873700314,39.504964,146.9,146.83,31.5886]
["bitfinex-derivatives","SOLF0:USTF0",1745873700618,6.8077,146.86,146.83,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745873700810,39.504964,146.9,146.83,31.5888]
["bitfinex-derivatives","SOLF0:USTF0",1745873701009,39.504964,146.9,146.83,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745873701220,6.8068,146.88,146.83,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745873701422,39.504964,146.9,146.85,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745873701822,6.8062,146.89,146.83,39.504964]
["bitfinex-derivatives","SOLF0:USTF0",1745873702022,26.713,146.93,146.85,14.724964]
["bitfinex-derivatives","SOLF0:USTF0",1745873702219,33.5176,146.93,146.87,14.724964]
["bitfinex-derivatives","SOLF0:USTF0",1745873702520,33.5176,146.93,146.87,39.504964]
["bitfinex-derivatives","SOLF0:USTF0",1745873702722,33.5176,146.93,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745873702919,33.5176,146.93,146.87,39.504964]
["bitfinex-derivatives","SOLF0:USTF0",1745873703115,33.5176,146.93,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745873703321,26.713,146.93,146.87,39.504964]
["bitfinex-derivatives","SOLF0:USTF0",1745873704025,33.5175,146.93,146.87,39.504964]
["bitfinex-derivatives","SOLF0:USTF0",1745873704523,26.713,146.93,146.87,39.504964]
["bitfinex-derivatives","SOLF0:USTF0",1745873704826,6.8047,146.92,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745873705029,26.713,146.93,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745873705825,33.5174,146.93,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745873707725,33.5174,146.93,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1745873708124,33.5174,146.93,146.87,39.504964]
["bitfinex-derivatives","SOLF0:USTF0",1745873708518,6.8047,146.92,146.87,39.504964]
["bitfinex-derivatives","SOLF0:USTF0",1745873708825,24.78,146.96,146.89,14.724964]
["bitfinex-derivatives","SOLF0:USTF0",1745873709521,31.5831,146.96,146.92,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1745873709727,24.78,146.96,146.92,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1745873710227,6.8033,146.95,146.92,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1745873710525,24.78,146.96,146.92,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1745873710825,31.5832,146.96,146.92,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1745873711525,31.5832,146.96,146.89,14.724964]
["bitfinex-derivatives","SOLF0:USTF0",1745873712327,6.8034,146.95,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745873712927,24.78,146.96,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745873713121,14.724964,146.95,146.87,39.504964]
["bitfinex-derivatives","SOLF0:USTF0",1745873713321,14.724964,146.93,146.87,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745873713522,2.1135,146.92,146.87,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745873713826,2.1135,146.92,146.85,26.7956]
["bitfinex-derivatives","SOLF0:USTF0",1745873714127,6.8058,146.9,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1745873716629,6.8061,146.89,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1745873717123,6.8058,146.9,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1745873720032,24.78,146.95,146.87,14.724964]
["bitfinex-derivatives","SOLF0:USTF0",1745873720527,6.804,146.94,146.87,14.724964]
["bitfinex-derivatives","SOLF0:USTF0",1745873720731,6.804,146.94,146.89,14.724964]
["bitfinex-derivatives","SOLF0:USTF0",1745873720928,6.804,146.94,146.89,39.504964]
["bitfinex-derivatives","SOLF0:USTF0",1745873721128,6.804,146.94,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745873722831,31.5834,146.95,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745873723131,31.5834,146.95,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745873723436,31.5834,146.95,146.89,39.504964]
["bitfinex-derivatives","SOLF0:USTF0",1745873723732,31.5834,146.95,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745873725934,6.8038,146.94,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745873729644,31.5835,146.95,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745873730848,6.8038,146.94,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745873731153,6.8038,146.94,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745873731445,6.8038,146.94,146.89,39.504964]
["bitfinex-derivatives","SOLF0:USTF0",1745873731646,6.8038,146.94,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745873732444,6.8042,146.93,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745873732648,16.687464,146.97,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745873733450,16.687464,146.97,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745873734048,6.804,146.94,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745873734845,6.804,146.94,146.89,39.504964]
["bitfinex-derivatives","SOLF0:USTF0",1745873735347,6.804,146.94,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745873737246,6.8043,146.93,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745873738548,6.804,146.94,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745873738848,6.804,146.94,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745873739453,6.804,146.94,146.89,39.504964]
["bitfinex-derivatives","SOLF0:USTF0",1745873739454,6.804,146.94,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745873740147,6.8043,146.93,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745873740348,6.8043,146.93,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745873740550,14.724964,146.91,146.85,2.0156]
["bitfinex-derivatives","SOLF0:USTF0",1745873740846,14.724964,146.89,146.83,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745873741047,6.8072,146.87,146.83,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745873741647,6.8067,146.88,146.83,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745873741954,6.8067,146.88,146.83,39.484964]
["bitfinex-derivatives","SOLF0:USTF0",1745873742153,6.8067,146.88,146.84,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745873742856,6.8067,146.88,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745873745455,6.8066,146.88,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745873745651,24.76,146.9,146.83,39.484964]
["bitfinex-derivatives","SOLF0:USTF0",1745873746050,6.8065,146.88,146.85,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1745873746251,24.76,146.9,146.83,39.484964]
["bitfinex-derivatives","SOLF0:USTF0",1745873747257,24.76,146.9,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745873747552,24.76,146.9,146.83,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745873747857,6.8059,146.9,146.86,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1745873748353,2.1367,146.91,146.85,14.724964]
["bitfinex-derivatives","SOLF0:USTF0",1745873748651,14.724964,146.95,146.87,14.724964]
["bitfinex-derivatives","SOLF0:USTF0",1745873748855,2.1214,146.96,146.9,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745873749155,2.1214,146.96,146.89,14.724964]
["bitfinex-derivatives","SOLF0:USTF0",1745873749554,6.8036,146.95,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745873750055,2.1214,146.96,146.92,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1745873750560,24.78,146.97,146.91,39.504964]
["bitfinex-derivatives","SOLF0:USTF0",1745873752357,6.8031,146.96,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745873754856,24.78,146.97,146.91,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745873755060,39.504964,146.97,146.91,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745873755461,6.803,146.96,146.91,39.504964]
["bitfinex-derivatives","SOLF0:USTF0",1745873756362,6.803,146.96,146.93,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745873757461,31.5826,146.97,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745873757765,24.78,146.97,146.91,39.504964]
["bitfinex-derivatives","SOLF0:USTF0",1745873758663,6.8029,146.96,146.93,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1745873766271,6.8033,146.95,146.93,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1745873766473,24.78,146.97,146.93,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1745873767272,6.803,146.96,146.93,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1745873770572,2.0413,146.98,146.93,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1745873770776,6.8033,146.95,146.93,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1745873773372,39.484964,146.95,146.86,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745873773580,14.724964,146.92,146.86,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745873774676,14.724964,146.92,146.88,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745873775277,6.8053,146.91,146.88,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745873777075,6.8053,146.91,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745873777982,21.529764,146.92,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745873778377,21.529764,146.92,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745873778579,16.777964,146.94,146.87,14.724964]
["bitfinex-derivatives","SOLF0:USTF0",1745873778775,2.053,146.94,146.87,14.724964]
["bitfinex-derivatives","SOLF0:USTF0",1745873778972,2.053,146.94,146.88,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1745873779171,8.8568,146.94,146.88,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1745873779476,24.76,146.95,146.88,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1745873779671,24.76,146.95,146.89,14.724964]
["bitfinex-derivatives","SOLF0:USTF0",1745873780376,14.724964,146.96,146.9,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745873780582,14.724964,146.96,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745873781275,6.8033,146.95,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745873781475,14.724964,146.96,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745873781875,21.528064,146.96,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745873784481,21.528064,146.96,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745873784980,21.528064,146.96,146.9,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745873785281,21.528064,146.96,146.93,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1745873785982,6.8031,146.96,146.93,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1745873786783,6.8026,146.97,146.94,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1745873788182,2.0361,146.99,146.93,14.724964]
["bitfinex-derivatives","SOLF0:USTF0",1745873788378,24.76,147.01,146.93,14.724964]
["bitfinex-derivatives","SOLF0:USTF0",1745873788682,24.76,147.01,146.96,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745873789178,6.8022,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1745873789385,16.758764,147.0,146.91,39.484964]
["bitfinex-derivatives","SOLF0:USTF0",1745873789686,14.724964,146.98,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745873789882,1.9275,146.97,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745873790284,6.8031,146.96,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745873790886,1.9275,146.97,146.91,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745873791586,8.7302,146.97,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745873791888,2.0338,147.0,146.91,39.484964]
["bitfinex-derivatives","SOLF0:USTF0",1745873791889,16.758764,147.0,146.91,39.484964]
["bitfinex-derivatives","SOLF0:USTF0",1745873792087,16.758764,147.0,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745873792088,6.8021,146.98,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745873796284,6.8024,146.97,146.94,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1745873796789,6.8024,146.97,146.95,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1745873798287,6.8024,146.97,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745873800094,6.8028,146.96,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745873800691,16.758764,147.0,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745873800889,6.8028,146.97,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745873801592,6.8028,146.96,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745873804691,14.724964,146.99,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745873804692,6.8026,146.97,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745873808397,6.8026,146.97,146.95,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1745873808795,6.8021,146.98,146.95,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1745873809495,6.8016,146.99,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745873811095,6.8019,146.98,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1745873811295,6.8019,146.98,146.91,39.484964]
["bitfinex-derivatives","SOLF0:USTF0",1745873811800,6.8017,146.99,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1745873812497,2.0338,147.0,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1745873813003,6.8017,146.99,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1745873813506,6.8017,146.99,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745873813906,6.8017,146.99,146.91,39.484964]
["bitfinex-derivatives","SOLF0:USTF0",1745873814407,6.8017,146.99,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745873814602,6.8017,146.99,146.91,39.484964]
["bitfinex-derivatives","SOLF0:USTF0",1745873814798,2.0338,147.0,146.91,39.484964]
["bitfinex-derivatives","SOLF0:USTF0",1745873814799,6.8012,147.0,146.93,14.724964]
["bitfinex-derivatives","SOLF0:USTF0",1745873815103,6.8012,147.0,146.94,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1745873815303,6.8012,147.0,146.95,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745873815503,6.8012,147.0,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745873817110,6.8012,147.0,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745873817709,6.8012,147.0,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745873817908,41.412464,147.01,146.95,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745873818208,14.724964,146.99,146.92,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745873818508,6.8024,146.97,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745873818710,14.724964,146.99,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745873819009,6.8023,146.98,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745873819608,6.8023,146.98,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745873819910,6.8023,146.98,146.92,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745873820409,1.971,147.0,146.93,14.724964]
["bitfinex-derivatives","SOLF0:USTF0",1745873820606,26.6875,147.01,146.93,14.724964]
["bitfinex-derivatives","SOLF0:USTF0",1745873820806,33.4882,147.01,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745873821711,6.801,147.0,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745873823212,6.801,147.0,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745873824415,6.8015,146.99,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745873824609,6.8015,146.99,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745873824814,41.412464,147.01,146.92,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745873826316,41.412464,147.01,146.93,14.724964]
["bitfinex-derivatives","SOLF0:USTF0",1745873826920,6.8012,147.0,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745873828018,14.724964,146.99,146.9,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1745873828218,14.724964,146.96,146.9,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1745873828421,6.8035,146.95,146.9,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1745873829118,6.8035,146.95,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745873829321,6.8038,146.94,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745873830216,6.8035,146.95,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745873832924,6.8039,146.94,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745873835023,6.8035,146.95,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745873835719,6.803,146.96,146.93,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745873835924,24.72,146.97,146.9,16.836464]
["bitfinex-derivatives","SOLF0:USTF0",1745873836526,31.5226,146.97,146.9,16.836464]
["bitfinex-derivatives","SOLF0:USTF0",1745873837027,31.5226,146.97,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745873837221,2.1207,146.99,146.92,14.724964]
["bitfinex-derivatives","SOLF0:USTF0",1745873837422,24.72,147.0,146.93,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745873837621,1.9498,147.03,146.94,14.724964]
["bitfinex-derivatives","SOLF0:USTF0",1745873837926,26.6698,147.03,146.98,14.724964]
["bitfinex-derivatives","SOLF0:USTF0",1745873838426,33.4694,147.03,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745873838724,1.9498,147.03,146.98,14.724964]
["bitfinex-derivatives","SOLF0:USTF0",1745873839026,489.74,147.06,147.0,14.724964]
["bitfinex-derivatives","SOLF0:USTF0",1745873839027,514.46,147.06,147.0,14.724964]
["bitfinex-derivatives","SOLF0:USTF0",1745873839222,24.72,147.06,147.0,14.724964]
["bitfinex-derivatives","SOLF0:USTF0",1745873840026,6.7987,147.05,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745873842531,6.7991,147.04,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745873843034,6.7991,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745873843433,6.7991,147.04,147.0,14.724964]
["bitfinex-derivatives","SOLF0:USTF0",1745873843636,6.7991,147.04,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745873843838,6.7991,147.04,147.0,14.724964]
["bitfinex-derivatives","SOLF0:USTF0",1745873844435,6.7991,147.04,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745873844937,6.7991,147.04,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745873845735,6.7991,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745873846135,4.028,147.07,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745873846736,6.7987,147.05,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745873846940,4.028,147.07,147.0,14.724964]
["bitfinex-derivatives","SOLF0:USTF0",1745873847333,1.9406,147.07,147.02,14.724964]
["bitfinex-derivatives","SOLF0:USTF0",1745873847634,24.72,147.1,147.04,14.724964]
["bitfinex-derivatives","SOLF0:USTF0",1745873848133,31.5166,147.1,147.06,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1745873848736,14.724964,147.09,147.0,14.724964]
["bitfinex-derivatives","SOLF0:USTF0",1745873848936,14.724964,147.05,146.98,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1745873849237,31.5185,147.06,147.0,14.724964]
["bitfinex-derivatives","SOLF0:USTF0",1745873849736,31.5185,147.06,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745873849939,39.444964,147.06,146.98,16.812464]
["bitfinex-derivatives","SOLF0:USTF0",1745873850740,39.444964,147.06,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745873851038,39.444964,147.06,146.98,16.812464]
["bitfinex-derivatives","SOLF0:USTF0",1745873851636,6.7988,147.05,146.98,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1745873852640,6.7988,147.05,147.01,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1745873852837,6.7988,147.05,146.98,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1745873853142,31.5184,147.06,147.02,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1745873853540,31.5184,147.06,146.98,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1745873854145,24.72,147.06,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745873855640,31.5182,147.06,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745873856639,24.72,147.06,146.98,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1745873858044,6.7989,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745873858242,24.72,147.06,146.98,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1745873858639,6.7991,147.04,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745873859242,6.7991,147.04,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745873859643,24.72,147.06,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745873859644,6.7989,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745873860444,24.72,147.06,146.98,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1745873860645,3.8995,147.05,146.98,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1745873862248,3.8995,147.05,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745873862249,6.7998,147.03,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745873862444,3.8995,147.05,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745873862947,6.7994,147.04,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745873863847,10.6984,147.05,146.98,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1745873864146,3.8995,147.05,146.98,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1745873864346,24.72,147.06,146.98,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1745873865150,31.5182,147.06,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1745873865352,24.72,147.06,146.98,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1745873865850,31.5185,147.06,147.03,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1745873866851,24.72,147.06,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745873867052,6.7979,147.07,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745873867551,6.7979,147.07,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745873868655,6.7982,147.06,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1745873868856,3.9635,147.08,147.01,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745873869156,6.7994,147.04,146.99,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745873869558,6.7994,147.04,147.01,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1745873869755,6.7994,147.04,146.99,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745873870059,6.7994,147.04,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745873870358,24.7,147.05,146.98,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1745873870758,24.7,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745873870959,24.7,147.05,146.98,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1745873872061,31.4989,147.05,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745873872260,24.7,147.05,146.98,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1745873872456,3.9635,147.08,146.98,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1745873872457,28.6635,147.08,146.98,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1745873872761,6.7981,147.07,147.03,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1745873872958,28.6635,147.08,147.03,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1745873873156,6.7979,147.07,147.04,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1745873874163,35.4609,147.08,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745873875265,28.6635,147.08,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745873875465,2.0124,147.08,147.03,14.66830262]
["bitfinex-derivatives","SOLF0:USTF0",1745873875665,24.7,147.11,147.03,14.66830262]
["bitfinex-derivatives","SOLF0:USTF0",1745873875864,24.7,147.11,147.04,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745873876160,6.7966,147.1,147.04,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745873876465,24.7,147.11,147.04,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745873876665,31.4961,147.11,147.04,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745873877362,6.7965,147.1,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745873877655,6.7965,147.1,147.04,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745873877656,24.7,147.11,147.04,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745873878766,6.7965,147.1,147.06,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1745873878967,6.7965,147.1,147.04,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745873879462,6.7965,147.1,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745873879657,6.7965,147.1,147.04,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745873879958,6.7968,147.09,147.04,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745873880164,14.66830262,147.1,147.04,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745873880770,6.7976,147.08,147.05,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1745873881369,6.7978,147.07,147.05,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1745873881666,14.66830262,147.1,147.05,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1745873881868,6.7975,147.08,147.05,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1745873884166,6.7975,147.08,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1745873884370,6.7969,147.09,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1745873885570,14.66830262,147.08,147.01,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745873886072,2.0405,147.07,147.01,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745873886469,6.7988,147.05,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745873887271,6.7992,147.04,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745873887474,14.66830262,147.06,146.98,26.7675]
["bitfinex-derivatives","SOLF0:USTF0",1745873887976,6.7995,147.04,146.98,26.7675]
["bitfinex-derivatives","SOLF0:USTF0",1745873888274,6.7995,147.04,147.0,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1745873888773,6.7995,147.04,146.98,41.43580262]
["bitfinex-derivatives","SOLF0:USTF0",1745873889073,6.7993,147.04,146.98,41.43580262]
["bitfinex-derivatives","SOLF0:USTF0",1745873889375,14.66830262,147.06,146.98,41.43580262]
["bitfinex-derivatives","SOLF0:USTF0",1745873889573,14.66830262,147.06,146.98,26.7675]
["bitfinex-derivatives","SOLF0:USTF0",1745873890174,14.66830262,147.06,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1745873890771,14.66830262,147.06,146.98,41.43580262]
["bitfinex-derivatives","SOLF0:USTF0",1745873890975,6.7996,147.04,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1745873891377,6.7996,147.04,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745873892072,14.66830262,147.06,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745873893180,14.66830262,147.06,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1745873893679,6.7994,147.04,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745873894777,6.7994,147.04,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745873896884,6.7994,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745873897179,14.66830262,147.06,146.98,26.7675]
["bitfinex-derivatives","SOLF0:USTF0",1745873897385,14.66830262,147.04,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745873897584,14.66830262,147.04,146.98,26.7675]
["bitfinex-derivatives","SOLF0:USTF0",1745873897885,6.7999,147.03,146.98,26.7675]
["bitfinex-derivatives","SOLF0:USTF0",1745873898077,6.7999,147.03,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745873900284,6.8001,147.02,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745873906988,6.8001,147.02,146.98,26.7675]
["bitfinex-derivatives","SOLF0:USTF0",1745873906989,6.7998,147.03,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745873907193,14.66830262,147.06,146.98,41.43580262]
["bitfinex-derivatives","SOLF0:USTF0",1745873907488,6.7994,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745873909189,6.7994,147.04,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745873910190,6.7994,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745873912989,28.667,147.07,147.0,14.66830262]
["bitfinex-derivatives","SOLF0:USTF0",1745873913189,24.68,147.07,147.02,14.66830262]
["bitfinex-derivatives","SOLF0:USTF0",1745873913390,39.32830262,147.1,147.02,39.32830262]
["bitfinex-derivatives","SOLF0:USTF0",1745873913590,6.7975,147.08,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745873913892,24.66,147.1,147.02,39.32830262]
["bitfinex-derivatives","SOLF0:USTF0",1745873914193,6.7974,147.08,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745873915192,6.797,147.09,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1745873916193,6.7973,147.08,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745873917890,6.797,147.09,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745873918089,26.6301,147.11,147.04,14.66830262]
["bitfinex-derivatives","SOLF0:USTF0",1745873918584,6.7966,147.1,147.07,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745873922392,6.7969,147.09,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1745873923897,26.6301,147.11,147.03,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1745873923898,6.7973,147.08,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745873924098,14.66830262,147.1,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745873924993,6.798,147.07,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745873925395,14.66830262,147.08,147.03,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1745873925596,6.7986,147.06,147.03,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1745873925796,6.7986,147.06,147.03,8.9349]
["bitfinex-derivatives","SOLF0:USTF0",1745873926393,6.7979,147.07,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745873926599,26.6301,147.11,147.03,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1745873926796,26.6301,147.11,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745873927098,6.7969,147.09,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745873927399,6.7969,147.09,147.04,14.66830262]
["bitfinex-derivatives","SOLF0:USTF0",1745873927591,6.7966,147.1,147.04,14.66830262]
["bitfinex-derivatives","SOLF0:USTF0",1745873928295,6.7966,147.1,147.06,14.66830262]
["bitfinex-derivatives","SOLF0:USTF0",1745873928597,6.7956,147.12,147.06,14.66830262]
["bitfinex-derivatives","SOLF0:USTF0",1745873928797,6.7956,147.12,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745873928998,39.32830262,147.14,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745873929190,39.32830262,147.14,147.06,39.32830262]
["bitfinex-derivatives","SOLF0:USTF0",1745873929501,39.32830262,147.14,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745873929697,39.32830262,147.14,147.06,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745873929891,14.66830262,147.12,147.06,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745873930096,14.66830262,147.12,147.04,14.66830262]
["bitfinex-derivatives","SOLF0:USTF0",1745873930599,6.7969,147.09,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745873930798,39.32830262,147.1,147.03,26.7956]
["bitfinex-derivatives","SOLF0:USTF0",1745873931104,24.66,147.09,147.03,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1745873931301,6.7976,147.08,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745873932001,6.7978,147.07,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745873933706,6.7974,147.08,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745873934003,24.66,147.09,147.04,14.66830262]
["bitfinex-derivatives","SOLF0:USTF0",1745873934700,6.7982,147.06,147.03,8.9349]
["bitfinex-derivatives","SOLF0:USTF0",1745873934902,39.32830262,147.09,147.03,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1745873935405,6.798,147.07,147.04,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1745873937907,6.7975,147.08,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745873938906,6.7975,147.08,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1745873939108,31.457,147.09,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1745873939310,24.66,147.09,147.03,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1745873940408,6.7975,147.08,147.05,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1745873942210,31.457,147.09,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1745873942601,24.66,147.09,147.03,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1745873942809,6.7973,147.08,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745873943816,6.7978,147.07,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1745873945118,6.7978,147.07,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745873945512,24.66,147.09,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745873945913,39.32830262,147.09,147.0,39.32830262]
["bitfinex-derivatives","SOLF0:USTF0",1745873946107,6.7987,147.06,147.0,39.32830262]
["bitfinex-derivatives","SOLF0:USTF0",1745873946308,14.66830262,147.07,147.0,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745873946711,6.7991,147.04,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745873946912,14.66830262,147.07,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745873947113,6.7988,147.05,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745873947918,6.7984,147.06,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745873950019,6.7987,147.05,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745873951821,6.7987,147.05,147.02,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1745873952016,14.66830262,147.05,147.0,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745873952217,39.30830262,147.05,146.97,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745873952425,6.8004,147.02,146.99,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745873952622,14.66830262,147.03,146.97,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745873952921,4.0053,147.04,146.97,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745873953118,6.7999,147.03,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745873954324,6.8001,147.02,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745873954818,6.8001,147.02,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1745873955124,6.8001,147.02,146.97,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745873955424,6.7998,147.03,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745873957621,24.64,147.05,147.0,14.66830262]
["bitfinex-derivatives","SOLF0:USTF0",1745873957923,28.6128,147.08,147.0,14.66830262]
["bitfinex-derivatives","SOLF0:USTF0",1745873958120,28.6128,147.08,147.02,14.66830262]
["bitfinex-derivatives","SOLF0:USTF0",1745873958519,43.28110262,147.08,147.01,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1745873958722,14.66830262,147.06,147.01,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1745873959025,6.7989,147.05,147.02,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1745873959326,14.66830262,147.06,146.98,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745873959528,6.8,147.02,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745873959728,39.30830262,147.04,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745873960027,24.64,147.04,146.98,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745873960225,31.4394,147.04,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745873960920,31.4394,147.04,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1745873962829,6.7996,147.03,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1745873964933,6.7996,147.03,146.98,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745873965233,6.7996,147.03,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745873965631,6.7996,147.03,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745873966329,6.7996,147.03,146.98,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745873966330,24.64,147.07,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745873966731,6.7989,147.05,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745873967532,24.64,147.07,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745873968831,6.7992,147.04,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745873969727,14.66830262,147.06,146.98,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745873970228,41.39070262,147.07,146.98,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745873970428,14.66830262,147.02,146.96,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1745873970731,6.8018,146.99,146.95,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745873970932,6.8018,146.99,146.95,31.443]
["bitfinex-derivatives","SOLF0:USTF0",1745873971833,6.802,146.98,146.95,31.443]
["bitfinex-derivatives","SOLF0:USTF0",1745873972132,6.802,146.98,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745873972331,14.66830262,147.0,146.92,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745873972332,6.8017,146.99,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745873972532,1.9632,147.01,146.93,14.66830262]
["bitfinex-derivatives","SOLF0:USTF0",1745873973032,6.8012,147.0,146.93,14.66830262]
["bitfinex-derivatives","SOLF0:USTF0",1745873974334,6.8012,147.0,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745873974724,8.7639,147.01,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745873976028,6.801,147.0,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745873977237,8.7639,147.01,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745873977535,8.7639,147.01,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745873980137,6.8012,147.0,146.93,14.66830262]
["bitfinex-derivatives","SOLF0:USTF0",1745873980340,1.9632,147.01,146.93,14.66830262]
["bitfinex-derivatives","SOLF0:USTF0",1745873980835,8.764,147.01,146.93,14.66830262]
["bitfinex-derivatives","SOLF0:USTF0",1745873981938,6.801,147.0,146.93,14.66830262]
["bitfinex-derivatives","SOLF0:USTF0",1745873982535,6.801,147.0,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745873982937,6.801,147.0,146.93,14.66830262]
["bitfinex-derivatives","SOLF0:USTF0",1745873983333,6.801,147.0,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745873983839,6.8015,146.99,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745873984743,6.8012,147.0,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745873986233,1.9632,147.01,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1745873986439,14.66830262,146.97,146.91,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1745873986835,6.8033,146.96,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745873987141,24.64,146.98,146.91,16.73070262]
["bitfinex-derivatives","SOLF0:USTF0",1745873987536,31.4421,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1745873990439,6.8024,146.97,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745873990839,6.8024,146.97,146.91,16.73070262]
["bitfinex-derivatives","SOLF0:USTF0",1745873991842,24.64,146.98,146.91,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1745873992841,14.66830262,146.97,146.91,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1745873993547,6.8035,146.95,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745873994646,6.8035,146.95,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745873995141,6.803,146.96,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745873995541,6.803,146.96,146.94,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1745873996044,24.64,146.98,146.91,16.73070262]
["bitfinex-derivatives","SOLF0:USTF0",1745873998046,31.4419,146.98,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745873998546,24.64,146.98,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745873999443,31.442,146.98,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745874000850,24.64,146.98,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745874001044,24.64,146.98,146.91,16.73070262]
["bitfinex-derivatives","SOLF0:USTF0",1745874001346,24.64,146.98,146.96,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745874005042,31.4419,146.98,146.91,16.73070262]
["bitfinex-derivatives","SOLF0:USTF0",1745874005247,31.4419,146.98,146.95,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1745874006152,31.4419,146.98,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745874006347,31.4419,146.98,146.91,16.73070262]
["bitfinex-derivatives","SOLF0:USTF0",1745874006648,31.4419,146.98,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745874007546,31.4419,146.98,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1745874007747,6.8019,146.98,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1745874008050,6.8019,146.98,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1745874009446,16.79030262,147.0,146.91,16.73070262]
["bitfinex-derivatives","SOLF0:USTF0",1745874009652,14.66830262,146.98,146.91,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1745874009956,6.8031,146.96,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745874010157,6.8031,146.96,146.91,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1745874010548,6.8031,146.96,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745874011452,6.8031,146.96,146.91,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1745874012452,6.8031,146.96,146.93,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745874014555,6.8031,146.96,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745874016457,6.8031,146.96,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745874016657,6.8031,146.96,146.91,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1745874016959,6.8026,146.97,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745874021858,6.803,146.96,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745874022056,6.803,146.96,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745874022457,6.803,146.96,146.9,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745874022862,6.803,146.96,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745874023162,31.4426,146.97,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745874023962,6.8028,146.96,146.9,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745874024764,14.66830262,146.96,146.87,26.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745874024965,2.0231,146.95,146.87,26.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745874025166,6.804,146.94,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745874026272,6.8042,146.93,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745874026671,6.8042,146.93,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745874027372,6.804,146.94,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745874029573,6.804,146.94,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745874030469,2.0231,146.95,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745874031376,24.64,146.97,146.91,14.66830262]
["bitfinex-derivatives","SOLF0:USTF0",1745874031774,24.64,146.97,146.91,39.30830262]
["bitfinex-derivatives","SOLF0:USTF0",1745874032077,24.64,146.97,146.95,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1745874033677,31.4424,146.97,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745874033869,24.64,146.97,146.91,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745874034074,6.8031,146.96,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745874034271,24.64,146.97,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745874034470,6.8031,146.96,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745874039479,6.8034,146.95,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745874039676,14.66830262,146.96,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745874040174,14.66830262,146.94,146.88,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745874040580,6.8044,146.93,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745874040879,6.8044,146.93,146.88,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745874041279,6.8044,146.93,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745874041679,14.66830262,146.94,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745874042180,14.66830262,146.94,146.88,31.4263]
["bitfinex-derivatives","SOLF0:USTF0",1745874042478,6.8054,146.91,146.88,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745874043780,6.8054,146.91,146.88,31.4263]
["bitfinex-derivatives","SOLF0:USTF0",1745874045281,6.8054,146.91,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745874046284,6.8054,146.91,146.88,31.4263]
["bitfinex-derivatives","SOLF0:USTF0",1745874048884,14.66830262,146.94,146.88,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745874050186,6.8048,146.92,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745874050686,14.66830262,146.94,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745874050890,6.8046,146.93,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745874051084,14.66830262,146.96,146.88,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745874051285,14.66830262,146.96,146.89,14.66830262]
["bitfinex-derivatives","SOLF0:USTF0",1745874051584,6.8035,146.95,146.89,14.66830262]
["bitfinex-derivatives","SOLF0:USTF0",1745874052187,6.8035,146.95,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745874052486,24.64,146.97,146.93,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1745874052987,31.4426,146.97,146.93,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1745874053683,6.8029,146.96,146.93,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1745874054385,6.8029,146.96,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745874054684,6.8034,146.95,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745874060894,6.8039,146.94,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745874061093,39.30830262,146.97,146.88,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745874061388,39.30830262,146.97,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745874061891,6.8041,146.94,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745874062689,6.8041,146.94,146.88,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745874063393,6.8041,146.94,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745874064595,6.8041,146.94,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745874065894,6.8035,146.95,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745874067195,6.803,146.96,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745874067487,39.30830262,146.97,146.89,14.66830262]
["bitfinex-derivatives","SOLF0:USTF0",1745874067694,6.803,146.96,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745874068089,24.64,146.97,146.91,14.66830262]
["bitfinex-derivatives","SOLF0:USTF0",1745874068294,24.64,146.97,146.92,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1745874068494,2.0058,146.99,146.92,26.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745874068688,26.722,147.0,146.92,26.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745874068886,24.6,147.0,146.93,14.66830262]
["bitfinex-derivatives","SOLF0:USTF0",1745874069398,31.4013,147.0,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745874069801,24.6,147.0,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745874070001,6.8015,146.99,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745874070404,24.6,147.0,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745874070604,6.8019,146.98,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745874071302,6.8016,146.99,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745874071802,6.8016,146.99,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745874072102,41.27580262,147.03,146.95,14.66830262]
["bitfinex-derivatives","SOLF0:USTF0",1745874072498,6.8007,147.01,146.98,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1745874072801,41.27580262,147.03,146.95,14.66830262]
["bitfinex-derivatives","SOLF0:USTF0",1745874073002,6.8002,147.02,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745874075298,6.8002,147.02,146.96,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745874075299,41.27580262,147.03,146.96,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745874075804,41.27580262,147.03,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745874076105,41.27580262,147.03,146.96,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745874076500,6.8008,147.01,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745874076702,41.27580262,147.03,146.96,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745874077105,6.8001,147.02,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1745874077304,26.6075,147.03,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1745874077607,31.3999,147.03,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745874077807,16.73250262,147.05,146.97,16.69000262]
["bitfinex-derivatives","SOLF0:USTF0",1745874078107,24.6,147.06,146.99,14.66830262]
["bitfinex-derivatives","SOLF0:USTF0",1745874078606,6.799,147.05,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745874079707,6.7991,147.04,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745874082611,6.7991,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745874083109,6.7988,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745874083411,24.6,147.06,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745874083712,6.7989,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745874084510,6.7989,147.05,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1745874084711,6.7989,147.05,146.99,14.66830262]
["bitfinex-derivatives","SOLF0:USTF0",1745874084914,6.7989,147.05,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745874089613,6.7991,147.04,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745874089814,24.6,147.06,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745874090012,24.6,147.06,147.0,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745874090208,24.6,147.06,147.01,14.66830262]
["bitfinex-derivatives","SOLF0:USTF0",1745874090612,14.66830262,147.12,147.03,14.66830262]
["bitfinex-derivatives","SOLF0:USTF0",1745874090811,6.7967,147.1,147.04,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745874091014,6.7967,147.1,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745874091315,6.7967,147.1,147.04,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745874091517,14.66830262,147.1,147.04,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745874091713,14.66830262,147.08,147.04,31.3988]
["bitfinex-derivatives","SOLF0:USTF0",1745874092717,14.66830262,147.08,147.04,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745874093417,6.7981,147.07,147.04,31.3989]
["bitfinex-derivatives","SOLF0:USTF0",1745874093815,14.66830262,147.08,147.04,31.3989]
["bitfinex-derivatives","SOLF0:USTF0",1745874094008,6.7978,147.07,147.04,31.3989]
["bitfinex-derivatives","SOLF0:USTF0",1745874094618,6.7983,147.06,147.04,31.3989]
["bitfinex-derivatives","SOLF0:USTF0",1745874094818,14.66830262,147.06,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745874095318,21.46670262,147.06,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745874102720,6.7987,147.05,147.02,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1745874103019,14.66830262,147.06,147.01,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745874103223,21.46670262,147.06,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745874108023,14.66830262,147.06,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745874108226,6.798,147.07,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745874108627,21.46580262,147.08,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745874108923,6.7975,147.08,147.01,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745874109626,6.7975,147.08,147.05,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1745874110329,6.7978,147.07,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745874114929,6.7978,147.07,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745874115431,6.7978,147.07,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1745874120031,4.1425,147.08,147.01,39.26830262]
["bitfinex-derivatives","SOLF0:USTF0",1745874120032,2.1111,147.08,147.01,39.26830262]
["bitfinex-derivatives","SOLF0:USTF0",1745874120236,6.7972,147.09,147.01,39.26830262]
["bitfinex-derivatives","SOLF0:USTF0",1745874120840,6.7972,147.09,147.05,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1745874121137,6.7974,147.08,147.01,39.26830262]
["bitfinex-derivatives","SOLF0:USTF0",1745874121436,6.7974,147.08,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745874122237,6.7971,147.09,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1745874122434,43.26600262,147.13,147.05,39.24830262]
["bitfinex-derivatives","SOLF0:USTF0",1745874122730,6.7957,147.12,147.08,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1745874123335,2.0087,147.13,147.09,14.66830262]
["bitfinex-derivatives","SOLF0:USTF0",1745874123533,14.66830262,147.15,147.06,16.67800262]
["bitfinex-derivatives","SOLF0:USTF0",1745874123728,14.66830262,147.13,147.06,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1745874124038,6.7961,147.11,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745874124331,14.66830262,147.13,147.05,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745874124640,14.66830262,147.07,147.0,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1745874125028,6.7981,147.07,147.02,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1745874125833,6.7982,147.06,147.02,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1745874126035,14.66830262,147.09,147.02,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1745874126739,6.7978,147.07,147.02,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1745874126940,6.7978,147.07,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745874127233,24.58,147.1,147.03,14.66830262]
["bitfinex-derivatives","SOLF0:USTF0",1745874127439,6.7971,147.09,147.03,39.22830262]
["bitfinex-derivatives","SOLF0:USTF0",1745874127640,2.0632,147.12,147.05,14.66830262]
["bitfinex-derivatives","SOLF0:USTF0",1745874128143,8.8588,147.12,147.07,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745874128341,8.8588,147.12,147.05,14.66830262]
["bitfinex-derivatives","SOLF0:USTF0",1745874128841,6.7959,147.11,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745874129638,6.7959,147.11,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1745874129940,8.8588,147.12,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1745874135138,14.66830262,147.1,147.03,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745874135638,6.797,147.09,147.03,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745874135840,6.797,147.09,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745874136141,6.7966,147.1,147.03,39.22830262]
["bitfinex-derivatives","SOLF0:USTF0",1745874136340,16.73150262,147.12,147.05,14.66830262]
["bitfinex-derivatives","SOLF0:USTF0",1745874137244,16.73150262,147.12,147.07,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745874138242,6.7964,147.1,147.07,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745874141748,6.7961,147.11,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745874141943,16.73150262,147.12,147.05,14.66830262]
["bitfinex-derivatives","SOLF0:USTF0",1745874142353,2.0632,147.12,147.05,14.66830262]
["bitfinex-derivatives","SOLF0:USTF0",1745874143553,6.7961,147.11,147.07,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745874144843,6.7961,147.11,147.05,14.66830262]
["bitfinex-derivatives","SOLF0:USTF0",1745874145049,6.7961,147.11,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745874145949,8.8588,147.12,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745874146151,2.0632,147.12,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745874147051,2.0632,147.12,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745874148752,2.0632,147.12,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745874150048,24.56,147.13,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745874151352,24.56,147.16,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1745874152254,24.56,147.16,147.09,14.66830262]
["bitfinex-derivatives","SOLF0:USTF0",1745874152954,24.56,147.16,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745874153453,24.56,147.16,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745874154253,24.56,147.19,147.13,14.66830262]
["bitfinex-derivatives","SOLF0:USTF0",1745874155452,24.56,147.19,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745874158257,24.56,147.19,147.18,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745874162859,24.56,147.19,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745874164159,31.3522,147.19,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745874164555,24.56,147.19,147.12,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1745874164759,6.7932,147.17,147.12,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1745874164963,24.56,147.19,147.12,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1745874165164,24.56,147.19,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745874165764,6.7929,147.18,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745874166959,6.7929,147.18,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745874169366,6.7929,147.18,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745874170968,31.3524,147.19,147.14,14.66830262]
["bitfinex-derivatives","SOLF0:USTF0",1745874171467,31.3524,147.19,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745874171668,24.56,147.19,147.14,14.66830262]
["bitfinex-derivatives","SOLF0:USTF0",1745874172564,24.56,147.19,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745874173570,31.3522,147.19,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745874174377,31.3522,147.19,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1745874179872,6.7927,147.18,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1745874180872,6.7927,147.18,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745874182570,24.56,147.19,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745874183578,24.56,147.19,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745874183778,1.9728,147.21,147.14,14.66830262]
["bitfinex-derivatives","SOLF0:USTF0",1745874184779,6.7923,147.19,147.16,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1745874188579,6.7923,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745874188779,6.792,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745874188978,24.54,147.22,147.16,14.66830262]
["bitfinex-derivatives","SOLF0:USTF0",1745874189174,24.54,147.22,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745874189375,6.7915,147.21,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745874190481,6.7918,147.2,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745874190781,24.54,147.22,147.16,14.66830262]
["bitfinex-derivatives","SOLF0:USTF0",1745874191784,6.7915,147.21,147.18,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1745874193482,39.20830262,147.22,147.15,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745874194185,6.7928,147.18,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745874194386,39.20830262,147.22,147.12,41.19310262]
["bitfinex-derivatives","SOLF0:USTF0",1745874194683,1.9733,147.21,147.12,41.19310262]
["bitfinex-derivatives","SOLF0:USTF0",1745874194882,6.7939,147.16,147.12,26.5248]
["bitfinex-derivatives","SOLF0:USTF0",1745874196086,6.7939,147.16,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745874196385,6.7941,147.15,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745874196786,24.52,147.18,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745874196987,24.52,147.18,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745874197385,6.7936,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745874203894,6.7936,147.17,147.12,26.5248]
["bitfinex-derivatives","SOLF0:USTF0",1745874203895,6.7936,147.17,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745874204594,31.3128,147.18,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745874209599,31.3128,147.18,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745874209787,31.3128,147.18,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745874209991,31.3128,147.18,147.12,26.5248]
["bitfinex-derivatives","SOLF0:USTF0",1745874210698,31.3128,147.18,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745874211788,24.52,147.18,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745874211993,24.52,147.18,147.12,41.19310262]
["bitfinex-derivatives","SOLF0:USTF0",1745874212300,24.52,147.18,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745874213602,24.52,147.21,147.16,14.66830262]
["bitfinex-derivatives","SOLF0:USTF0",1745874213791,24.52,147.21,147.18,14.66830262]
["bitfinex-derivatives","SOLF0:USTF0",1745874214103,24.52,147.24,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1745874214894,31.3099,147.24,147.18,14.66830262]
["bitfinex-derivatives","SOLF0:USTF0",1745874215200,39.18830262,147.24,147.17,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1745874215400,6.7909,147.22,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745874217703,6.7913,147.21,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745874221008,6.7918,147.2,147.17,8.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745874225414,6.7915,147.21,147.17,8.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745874225610,39.18830262,147.24,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1745874226416,6.7912,147.22,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1745874228517,6.7912,147.22,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745874230324,6.75486553,147.22,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745874231320,39.18830262,147.24,147.17,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1745874231523,4.0782,147.26,147.2,14.66830262]
["bitfinex-derivatives","SOLF0:USTF0",1745874231918,10.8675,147.26,147.22,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745874232215,4.0782,147.26,147.2,14.66830262]
["bitfinex-derivatives","SOLF0:USTF0",1745874232918,6.7896,147.25,147.22,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745874234020,4.0782,147.26,147.2,14.66830262]
["bitfinex-derivatives","SOLF0:USTF0",1745874234224,6.79,147.24,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745874234425,4.0782,147.26,147.2,14.66830262]
["bitfinex-derivatives","SOLF0:USTF0",1745874234627,6.7896,147.25,147.2,14.66830262]
["bitfinex-derivatives","SOLF0:USTF0",1745874235123,2.0448,147.26,147.2,14.66830262]
["bitfinex-derivatives","SOLF0:USTF0",1745874236227,8.8342,147.26,147.22,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745874238226,6.7895,147.25,147.22,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745874238925,6.7895,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745874239127,8.834,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745874239828,6.7894,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745874240624,2.0448,147.26,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745874240928,2.0448,147.26,147.2,14.66830262]
["bitfinex-derivatives","SOLF0:USTF0",1745874241129,2.0448,147.26,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745874241328,6.7903,147.24,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745874241728,6.7896,147.25,147.22,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1745874243226,6.7896,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745874243732,6.7896,147.25,147.2,14.66830262]
["bitfinex-derivatives","SOLF0:USTF0",1745874243920,6.7896,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745874244935,6.79,147.24,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745874246731,6.7897,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745874247532,6.7897,147.25,147.22,16.15451765]
["bitfinex-derivatives","SOLF0:USTF0",1745874252635,6.7897,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745874253932,11.40871765,147.26,147.22,16.15451765]
["bitfinex-derivatives","SOLF0:USTF0",1745874254134,6.7901,147.24,147.22,9.36391765]
["bitfinex-derivatives","SOLF0:USTF0",1745874254332,11.40871765,147.26,147.22,9.36391765]
["bitfinex-derivatives","SOLF0:USTF0",1745874254836,6.7897,147.25,147.22,16.15441765]
["bitfinex-derivatives","SOLF0:USTF0",1745874255736,6.7897,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745874256638,18.19791765,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745874257132,9.36391765,147.29,147.25,16.15331765]
["bitfinex-derivatives","SOLF0:USTF0",1745874257437,36.00181765,147.3,147.26,9.36391765]
["bitfinex-derivatives","SOLF0:USTF0",1745874257634,24.5,147.3,147.26,9.36391765]
["bitfinex-derivatives","SOLF0:USTF0",1745874257836,31.2874,147.3,147.27,9.36391765]
["bitfinex-derivatives","SOLF0:USTF0",1745874258238,31.2874,147.3,147.27,16.15201765]
["bitfinex-derivatives","SOLF0:USTF0",1745874259543,31.2874,147.3,147.27,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1745874260139,6.7877,147.29,147.27,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1745874260632,6.7878,147.29,147.25,14.62146232]
["bitfinex-derivatives","SOLF0:USTF0",1745874260838,1.9716,147.32,147.25,14.62146232]
["bitfinex-derivatives","SOLF0:USTF0",1745874261236,6.7871,147.31,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745874261736,6.7871,147.31,147.25,14.62146232]
["bitfinex-derivatives","SOLF0:USTF0",1745874261941,6.7871,147.31,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745874262540,6.7871,147.3,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745874264244,6.7871,147.3,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745874264742,1.9716,147.32,147.25,14.62146232]
["bitfinex-derivatives","SOLF0:USTF0",1745874265044,1.9716,147.32,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1745874265343,6.7878,147.29,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1745874268344,6.7873,147.3,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1745874273151,6.7873,147.3,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745874273750,6.7864,147.32,147.29,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745874274547,24.5,147.33,147.27,14.62146232]
["bitfinex-derivatives","SOLF0:USTF0",1745874274844,24.5,147.33,147.24,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745874274845,2.1319,147.35,147.29,14.62146232]
["bitfinex-derivatives","SOLF0:USTF0",1745874275049,26.555,147.36,147.29,14.62146232]
["bitfinex-derivatives","SOLF0:USTF0",1745874275250,6.7853,147.34,147.31,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1745874275551,26.555,147.36,147.29,14.62146232]
["bitfinex-derivatives","SOLF0:USTF0",1745874275754,6.7851,147.35,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745874277853,6.7854,147.34,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745874278453,6.785,147.35,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745874278651,26.555,147.36,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745874279656,33.3398,147.36,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745874280157,33.3398,147.36,147.3,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1745874280654,33.3398,147.36,147.33,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745874281152,6.7849,147.35,147.33,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745874283160,6.7849,147.35,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745874285561,6.7849,147.35,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745874288358,24.48,147.36,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745874289266,31.2646,147.36,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745874290467,6.7849,147.35,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745874292768,40.61491828,147.36,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745874293465,9.35031828,147.34,147.13,725.74451108]
["bitfinex-derivatives","SOLF0:USTF0",1745874293670,9.35031828,147.28,147.23,35.77391828]
["bitfinex-derivatives","SOLF0:USTF0",1745874293970,9.35031828,147.28,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745874294562,9.35031828,147.27,147.18,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745874294770,9.35031828,147.24,147.19,9.35031828]
["bitfinex-derivatives","SOLF0:USTF0",1745874296068,9.35031828,147.24,147.2,9.35031828]
["bitfinex-derivatives","SOLF0:USTF0",1745874296268,9.35031828,147.24,147.19,9.35031828]
["bitfinex-derivatives","SOLF0:USTF0",1745874296571,9.35031828,147.24,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1745874297572,6.7896,147.25,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1745874300069,14.63386953,147.25,147.18,26.4236]
["bitfinex-derivatives","SOLF0:USTF0",1745874300370,14.63386953,147.25,147.16,16.58226953]
["bitfinex-derivatives","SOLF0:USTF0",1745874300371,14.63386953,147.23,147.15,512.94]
["bitfinex-derivatives","SOLF0:USTF0",1745874300672,6.7911,147.22,147.15,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745874300873,14.63386953,147.23,147.15,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745874301274,14.63386953,147.23,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745874301670,14.63386953,147.23,147.15,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745874301879,21.42536953,147.21,147.15,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745874302175,14.63386953,147.21,147.15,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745874302376,39.11386953,147.21,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745874303667,41.15596953,147.21,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745874306467,41.15596953,147.21,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745874306775,26.5221,147.21,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745874306969,2.0421,147.21,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745874307576,26.5586,147.22,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745874308769,33.3494,147.22,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745874308973,14.63386953,147.21,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745874311578,14.63386953,147.21,147.15,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745874311871,14.63386953,147.21,147.12,26.3908]
["bitfinex-derivatives","SOLF0:USTF0",1745874312279,6.792,147.2,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745874312880,6.7923,147.19,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745874314082,6.793,147.18,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745874314684,6.7931,147.17,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745874314880,14.63386953,147.17,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745874315581,6.7939,147.16,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745874315781,14.63386953,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745874316076,14.63386953,147.17,147.09,39.09386953]
["bitfinex-derivatives","SOLF0:USTF0",1745874316482,14.63386953,147.17,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745874317682,21.42696953,147.17,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745874324182,24.46,147.18,147.11,14.63386953]
["bitfinex-derivatives","SOLF0:USTF0",1745874325384,31.2527,147.18,147.11,14.63386953]
["bitfinex-derivatives","SOLF0:USTF0",1745874325783,24.46,147.18,147.11,14.63386953]
["bitfinex-derivatives","SOLF0:USTF0",1745874326581,24.46,147.18,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745874327183,24.46,147.18,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1745874330085,24.46,147.18,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745874330280,6.7919,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745874330984,6.7919,147.2,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745874331584,6.7919,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745874332987,6.7923,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745874333888,6.7919,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745874334291,6.7919,147.2,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745874334485,45.90516953,147.21,147.14,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1745874335189,6.7905,147.23,147.15,14.63386953]
["bitfinex-derivatives","SOLF0:USTF0",1745874335386,2.0701,147.24,147.17,14.63386953]
["bitfinex-derivatives","SOLF0:USTF0",1745874335584,2.0701,147.24,147.17,39.11386953]
["bitfinex-derivatives","SOLF0:USTF0",1745874335785,31.2697,147.25,147.21,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1745874335981,24.48,147.25,147.19,14.63386953]
["bitfinex-derivatives","SOLF0:USTF0",1745874336289,24.48,147.28,147.21,14.63386953]
["bitfinex-derivatives","SOLF0:USTF0",1745874336587,31.2683,147.28,147.24,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1745874338186,31.2683,147.28,147.21,39.11386953]
["bitfinex-derivatives","SOLF0:USTF0",1745874338382,31.2683,147.28,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745874338586,24.48,147.28,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745874338789,24.48,147.28,147.23,14.63386953]
["bitfinex-derivatives","SOLF0:USTF0",1745874339090,10.8961,147.3,147.23,14.63386953]
["bitfinex-derivatives","SOLF0:USTF0",1745874339391,4.1087,147.3,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745874340291,6.7876,147.29,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745874340890,6.7881,147.28,147.22,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1745874341091,18.74256953,147.3,147.22,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1745874341394,6.7889,147.27,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745874341593,2.0326,147.3,147.23,14.63386953]
["bitfinex-derivatives","SOLF0:USTF0",1745874341794,24.48,147.31,147.25,14.63386953]
["bitfinex-derivatives","SOLF0:USTF0",1745874341992,31.2668,147.31,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745874342895,6.7871,147.3,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745874343894,6.7871,147.3,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745874345091,6.7877,147.29,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1745874345392,14.63386953,147.3,147.22,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1745874345594,6.7878,147.29,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745874345794,6.7878,147.29,147.22,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1745874346196,6.7878,147.29,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745874347395,6.7878,147.29,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745874350300,6.7873,147.3,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745874351902,6.7876,147.29,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745874352701,31.2669,147.31,147.23,14.63386953]
["bitfinex-derivatives","SOLF0:USTF0",1745874352901,31.2669,147.31,147.25,14.63386953]
["bitfinex-derivatives","SOLF0:USTF0",1745874353199,31.2669,147.31,147.25,39.09386953]
["bitfinex-derivatives","SOLF0:USTF0",1745874353396,24.48,147.31,147.25,39.09386953]
["bitfinex-derivatives","SOLF0:USTF0",1745874353601,24.48,147.31,147.28,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745874354999,24.48,147.31,147.29,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745874355201,24.48,147.31,147.25,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745874355403,24.48,147.31,147.25,39.09386953]
["bitfinex-derivatives","SOLF0:USTF0",1745874355705,41.16066953,147.34,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745874355902,6.7864,147.32,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745874358508,6.7867,147.31,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745874358708,14.63386953,147.32,147.25,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745874359105,6.7875,147.3,147.25,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745874359403,14.63386953,147.32,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745874359608,6.7875,147.3,147.25,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745874360609,6.7875,147.3,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745874360806,6.7875,147.3,147.25,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745874361006,6.7876,147.29,147.25,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745874361308,6.7876,147.29,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745874362716,6.7881,147.28,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745874362913,14.63386953,147.3,147.25,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745874363105,24.44,147.3,147.23,14.63386953]
["bitfinex-derivatives","SOLF0:USTF0",1745874363309,6.7878,147.29,147.23,14.63386953]
["bitfinex-derivatives","SOLF0:USTF0",1745874363510,6.7878,147.29,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745874364916,6.7878,147.29,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1745874365216,31.2274,147.3,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1745874366611,6.7876,147.29,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1745874369816,31.2273,147.3,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1745874370215,24.44,147.3,147.23,14.63386953]
["bitfinex-derivatives","SOLF0:USTF0",1745874370513,24.44,147.33,147.25,14.63386953]
["bitfinex-derivatives","SOLF0:USTF0",1745874370716,24.44,147.33,147.26,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745874371016,6.7865,147.32,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745874372114,6.7865,147.32,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1745874372918,6.7865,147.32,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745874373120,6.7865,147.32,147.26,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745874373316,6.7865,147.32,147.29,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745874373620,6.7865,147.32,147.26,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745874373917,31.226,147.33,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745874374315,24.44,147.33,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745874374814,6.7863,147.32,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1745874375119,6.7863,147.32,147.26,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745874375520,24.44,147.33,147.26,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745874376022,24.44,147.33,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745874376219,6.7863,147.32,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745874376817,6.7867,147.31,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745874380123,6.7864,147.32,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745874380324,14.63386953,147.3,147.17,863.6668833]
["bitfinex-derivatives","SOLF0:USTF0",1745874380524,6.7892,147.26,147.18,27.64087226]
["bitfinex-derivatives","SOLF0:USTF0",1745874380726,6.7892,147.26,147.18,26.4311]
["bitfinex-derivatives","SOLF0:USTF0",1745874380926,6.7892,147.26,147.22,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745874381126,14.63386953,147.25,147.18,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745874381323,14.63386953,147.27,147.14,95.72394911]
["bitfinex-derivatives","SOLF0:USTF0",1745874381324,14.63386953,147.23,147.16,65.76113558]
["bitfinex-derivatives","SOLF0:USTF0",1745874381533,14.63386953,147.23,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745874381821,6.791,147.22,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745874382329,6.791,147.22,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745874382529,24.44,147.24,147.16,65.76113558]
["bitfinex-derivatives","SOLF0:USTF0",1745874383027,31.2301,147.24,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745874383330,24.44,147.24,147.17,14.63386953]
["bitfinex-derivatives","SOLF0:USTF0",1745874384030,14.63386953,147.22,147.16,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1745874384729,21.42496953,147.22,147.16,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1745874385434,21.42496953,147.22,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745874386530,6.7913,147.21,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745874389533,21.42476953,147.22,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745874389734,6.7909,147.22,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745874390832,24.44,147.24,147.16,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1745874391337,31.2302,147.24,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745874392036,31.2302,147.24,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745874392938,24.44,147.24,147.22,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1745874393331,24.44,147.27,147.22,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1745874393533,6.7894,147.26,147.22,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1745874393738,24.44,147.27,147.22,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1745874394343,6.7896,147.25,147.22,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1745874398340,6.7891,147.26,147.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1745874400845,6.7894,147.25,147.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1745874401244,41.19426953,147.28,147.19,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745874401445,6.7902,147.24,147.19,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745874402045,6.7896,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745874402546,6.7899,147.24,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745874403239,14.63386953,147.39,147.23,529.04326478]
["bitfinex-derivatives","SOLF0:USTF0",1745874403444,2.0505,147.35,147.27,14.63386953]
["bitfinex-derivatives","SOLF0:USTF0",1745874403646,6.7854,147.34,147.29,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1745874404044,16.68436953,147.35,147.29,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1745874404442,16.68436953,147.35,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745874405454,6.7855,147.34,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745874408555,14.63386953,147.33,147.25,14.63386953]
["bitfinex-derivatives","SOLF0:USTF0",1745874408751,1.9864,147.32,147.25,39.05386953]
["bitfinex-derivatives","SOLF0:USTF0",1745874408949,26.4064,147.32,147.25,39.05386953]
["bitfinex-derivatives","SOLF0:USTF0",1745874409149,33.193,147.32,147.25,39.05386953]
["bitfinex-derivatives","SOLF0:USTF0",1745874409557,26.4064,147.32,147.25,39.05386953]
["bitfinex-derivatives","SOLF0:USTF0",1745874410054,33.1926,147.32,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745874412959,21.42066953,147.31,147.25,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745874413256,14.63386953,147.29,147.22,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745874414257,21.42156953,147.29,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745874416159,6.7877,147.29,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745874417162,1.9619,147.3,147.23,14.63386953]
["bitfinex-derivatives","SOLF0:USTF0",1745874417762,1.9619,147.3,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745874418657,6.7869,147.31,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745874418956,26.4064,147.32,147.25,14.63386953]
["bitfinex-derivatives","SOLF0:USTF0",1745874419161,26.4064,147.32,147.26,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745874419962,1.9864,147.32,147.26,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745874420261,6.7861,147.33,147.26,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745874421261,6.7861,147.33,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745874424558,41.03476953,147.35,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745874424765,6.7863,147.32,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745874425560,6.7863,147.32,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745874438870,14.63386953,147.3,147.23,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745874439069,14.63386953,147.28,147.23,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745874439269,21.42226953,147.28,147.24,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745874439571,14.63386953,147.28,147.22,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745874439869,6.7895,147.25,147.22,31.1907]
["bitfinex-derivatives","SOLF0:USTF0",1745874440071,14.63386953,147.24,147.19,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745874440671,6.7906,147.23,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1745874440965,14.63386953,147.24,147.19,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745874441167,6.791,147.22,147.19,31.1918]
["bitfinex-derivatives","SOLF0:USTF0",1745874446874,6.7905,147.23,147.19,31.1918]
["bitfinex-derivatives","SOLF0:USTF0",1745874448678,6.7905,147.23,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745874449380,6.7905,147.23,147.19,31.192]
["bitfinex-derivatives","SOLF0:USTF0",1745874449776,16.67586953,147.26,147.19,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745874449977,16.67586953,147.26,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745874450478,6.7898,147.25,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745874451984,6.7899,147.24,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745874453381,14.63386953,147.24,147.15,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1745874453582,14.63386953,147.22,147.15,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745874453985,6.792,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745874454486,6.7915,147.21,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745874455985,6.7915,147.21,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745874459984,6.7915,147.21,147.15,39.05386953]
["bitfinex-derivatives","SOLF0:USTF0",1745874460190,6.7915,147.21,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1745874461888,6.7915,147.21,147.15,39.05386953]
["bitfinex-derivatives","SOLF0:USTF0",1745874461889,14.63386953,147.2,147.15,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745874462084,14.63386953,147.2,147.13,515.1076]
["bitfinex-derivatives","SOLF0:USTF0",1745874462285,14.63386953,147.2,147.13,26.5476]
["bitfinex-derivatives","SOLF0:USTF0",1745874462486,6.7929,147.18,147.15,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745874462985,6.7929,147.18,147.13,26.5476]
["bitfinex-derivatives","SOLF0:USTF0",1745874463787,6.7929,147.18,147.15,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745874464293,6.7924,147.19,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1745874464791,31.2124,147.19,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1745874469694,24.42,147.19,147.11,14.63386953]
["bitfinex-derivatives","SOLF0:USTF0",1745874469890,14.63386953,147.18,147.1,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745874470090,14.63386953,147.18,147.09,39.05386953]
["bitfinex-derivatives","SOLF0:USTF0",1745874470393,6.7942,147.15,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745874473798,14.63386953,147.16,147.11,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1745874474288,6.7947,147.14,147.11,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1745874478299,14.63386953,147.14,147.06,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745874478489,14.63386953,147.12,147.06,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745874478694,6.7962,147.11,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745874479598,6.7962,147.11,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745874479996,21.42946953,147.12,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745874480300,24.42,147.15,147.07,14.63386953]
["bitfinex-derivatives","SOLF0:USTF0",1745874480803,24.42,147.15,147.11,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1745874481300,6.7947,147.14,147.11,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1745874483706,6.795,147.13,147.11,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1745874484003,14.63386953,147.14,147.06,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745874484206,6.7967,147.1,147.06,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745874485309,6.7967,147.1,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745874485505,14.63386953,147.1,147.01,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745874485704,14.63386953,147.08,147.01,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745874486307,14.63386953,147.08,147.04,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1745874486507,14.63386953,147.1,147.01,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745874487213,6.7975,147.08,147.01,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745874488314,6.7975,147.08,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745874488908,6.7969,147.09,147.06,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1745874489407,14.63386953,147.1,147.06,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1745874490312,6.7973,147.08,147.06,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1745874493423,6.7973,147.08,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745874493918,6.7973,147.08,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1745874496227,14.63386953,147.08,147.01,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745874496725,6.7985,147.06,147.01,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745874497225,6.7985,147.06,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745874497827,6.7985,147.06,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745874498624,6.798,147.07,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745874498923,6.798,147.07,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745874499626,6.7972,147.09,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1745874500126,6.7972,147.09,147.01,39.05386953]
["bitfinex-derivatives","SOLF0:USTF0",1745874502127,6.7972,147.09,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745874503228,14.63386953,147.1,147.01,39.05386953]
["bitfinex-derivatives","SOLF0:USTF0",1745874503424,14.63386953,147.08,147.01,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745874503729,6.7995,147.04,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745874505029,39.05386953,147.06,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745874505030,6.7997,147.03,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745874506025,14.63386953,147.04,146.98,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745874506523,6.8003,147.02,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1745874506721,14.63386953,147.02,146.95,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745874507128,39.05386953,147.02,146.95,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745874508228,6.8007,147.01,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745874508429,39.05386953,147.02,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745874509030,39.05386953,147.02,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745874509532,39.05386953,147.02,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1745874509732,24.42,147.02,146.95,39.05386953]
["bitfinex-derivatives","SOLF0:USTF0",1745874510131,24.42,147.02,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745874511134,31.2201,147.02,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745874511332,39.05386953,147.02,146.95,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745874511729,6.801,147.0,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745874513136,6.8007,147.01,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745874514338,6.8007,147.01,146.95,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745874514838,6.8007,147.01,146.98,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745874517137,6.801,147.0,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745874517540,14.63386953,147.0,146.92,528.35386953]
["bitfinex-derivatives","SOLF0:USTF0",1745874517730,21.43506953,147.0,146.97,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1745874518635,6.802,146.98,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1745874525542,6.8016,146.99,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745874526738,6.802,146.98,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745874527143,6.802,146.98,146.92,39.07386953]
["bitfinex-derivatives","SOLF0:USTF0",1745874527144,24.42,147.02,146.92,39.07386953]
["bitfinex-derivatives","SOLF0:USTF0",1745874527442,24.42,147.02,146.96,14.63386953]
["bitfinex-derivatives","SOLF0:USTF0",1745874528044,6.8006,147.01,146.98,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1745874528343,6.8006,147.01,146.96,14.63386953]
["bitfinex-derivatives","SOLF0:USTF0",1745874528936,6.8006,147.01,146.94,14.63386953]
["bitfinex-derivatives","SOLF0:USTF0",1745874529845,31.2203,147.02,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745874531247,24.42,147.02,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745874531648,24.42,147.02,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745874531848,6.8008,147.01,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745874532651,31.2203,147.02,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745874535253,6.8005,147.01,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745874535549,24.42,147.02,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745874535951,6.8007,147.01,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745874538958,6.8007,147.01,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1745874539457,31.2204,147.02,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1745874539650,31.2204,147.02,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745874539855,24.42,147.02,146.97,14.63386953]
["bitfinex-derivatives","SOLF0:USTF0",1745874540157,45.04406953,147.05,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745874540657,14.63386953,147.03,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745874540856,14.63386953,147.03,146.96,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745874541259,42.97876953,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745874541455,42.97876953,147.05,146.97,16.59706953]
["bitfinex-derivatives","SOLF0:USTF0",1745874542261,6.7991,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745874544558,6.7996,147.03,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745874544760,42.97876953,147.05,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745874546763,6.7997,147.03,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745874556267,14.63386953,147.03,146.96,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745874556466,14.63386953,147.01,146.96,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745874556765,21.43456953,147.01,146.98,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745874557365,1.959,147.04,146.96,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745874557564,42.97876953,147.05,146.97,14.63386953]
["bitfinex-derivatives","SOLF0:USTF0",1745874558367,6.7995,147.04,147.0,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1745874558765,6.7995,147.04,146.97,14.63386953]
["bitfinex-derivatives","SOLF0:USTF0",1745874558966,42.97876953,147.05,146.97,14.63386953]
["bitfinex-derivatives","SOLF0:USTF0",1745874558967,24.42,147.05,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745874559364,6.7985,147.06,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745874567575,6.7985,147.06,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745874567876,6.7985,147.06,147.0,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745874568075,6.7985,147.06,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745874569377,6.798,147.07,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745874569672,6.798,147.07,147.0,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745874569877,6.7975,147.08,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745874570175,6.7975,147.08,147.01,14.63386953]
["bitfinex-derivatives","SOLF0:USTF0",1745874570376,6.7975,147.08,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745874572078,26.3541,147.09,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1745874572779,6.7975,147.08,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745874573577,24.4,147.09,147.01,14.63386953]
["bitfinex-derivatives","SOLF0:USTF0",1745874573878,39.03386953,147.12,147.03,14.63386953]
["bitfinex-derivatives","SOLF0:USTF0",1745874574079,39.03386953,147.12,147.03,39.03386953]
["bitfinex-derivatives","SOLF0:USTF0",1745874574280,6.7971,147.09,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745874577284,6.7974,147.08,147.03,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745874577479,14.63386953,147.1,147.03,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745874577784,6.7971,147.09,147.03,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745874578083,6.7971,147.09,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1745874581182,6.7966,147.1,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745874581783,28.3783,147.12,147.04,14.63386953]
["bitfinex-derivatives","SOLF0:USTF0",1745874582377,33.1716,147.12,147.06,14.63386953]
["bitfinex-derivatives","SOLF0:USTF0",1745874583284,33.1716,147.12,147.09,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1745874584579,26.3758,147.12,147.09,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1745874586284,33.1712,147.12,147.09,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1745874592291,31.1954,147.12,147.09,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1745874593393,6.7959,147.11,147.09,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1745874596292,40.57631818,147.12,147.09,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1745874599290,6.7947,147.14,147.11,9.38071818]
["bitfinex-derivatives","SOLF0:USTF0",1745874599491,2.0383,147.16,147.12,9.38071818]
["bitfinex-derivatives","SOLF0:USTF0",1745874599691,2.0383,147.16,147.14,9.38071818]
["bitfinex-derivatives","SOLF0:USTF0",1745874599986,2.0383,147.16,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745874601388,8.8319,147.16,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745874603393,16.17481818,147.15,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745874603589,16.69266191,147.16,147.08,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745874604694,6.795,147.13,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745874604989,6.795,147.13,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1745874605391,6.795,147.13,147.08,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745874605591,6.7947,147.14,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745874605790,16.69266191,147.16,147.08,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745874606195,6.7948,147.14,147.08,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745874606391,16.69266191,147.16,147.1,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1745874606695,6.7948,147.14,147.08,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745874607295,6.7948,147.14,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745874610195,6.795,147.13,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745874611693,6.7947,147.14,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745874611893,16.69266191,147.16,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745874612194,6.7951,147.13,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745874612696,6.7951,147.13,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745874613493,39.03436191,147.14,147.03,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1745874613699,14.65436191,147.1,147.04,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745874613900,39.03436191,147.1,147.04,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745874614900,6.7973,147.08,147.05,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1745874619604,14.65436191,147.08,147.04,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745874620805,21.45196191,147.08,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745874621503,6.7976,147.08,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745874621707,6.797,147.09,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1745874622705,6.7973,147.08,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745874624007,6.797,147.09,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1745874625306,6.797,147.09,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745874625907,6.797,147.09,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1745874628010,6.797,147.09,147.02,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745874628011,6.797,147.09,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745874628307,45.83096191,147.1,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745874629109,6.7968,147.09,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745874629508,9.38664827,147.08,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745874630909,9.38664827,147.08,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1745874634913,16.18394827,147.08,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1745874637407,9.38664827,147.08,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1745874642419,9.38664827,147.08,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1745874643616,6.7971,147.09,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1745874643814,24.38,147.13,147.08,9.38664827]
["bitfinex-derivatives","SOLF0:USTF0",1745874644016,33.76664827,147.13,147.09,9.38664827]
["bitfinex-derivatives","SOLF0:USTF0",1745874644221,33.76664827,147.13,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1745874644415,24.38,147.13,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1745874644917,24.38,147.13,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745874646520,24.38,147.13,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745874649628,31.175,147.13,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745874649926,9.38664827,147.12,147.06,33.76664827]
["bitfinex-derivatives","SOLF0:USTF0",1745874650118,9.38664827,147.11,147.06,33.76664827]
["bitfinex-derivatives","SOLF0:USTF0",1745874650427,9.38664827,147.1,147.06,33.76664827]
["bitfinex-derivatives","SOLF0:USTF0",1745874651824,9.38664827,147.1,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745874653628,6.7962,147.11,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745874653922,39.04113846,147.13,147.06,31.178]
["bitfinex-derivatives","SOLF0:USTF0",1745874654428,39.04113846,147.13,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1745874654926,14.66113846,147.11,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1745874655229,6.7966,147.1,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1745874656630,6.7969,147.09,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1745874657032,14.66113846,147.11,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1745874657230,6.7967,147.1,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1745874658530,6.7967,147.1,147.04,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1745874659330,6.7967,147.1,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745874661233,14.66113846,147.11,147.03,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745874661433,16.77203846,147.11,147.03,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745874662331,6.797,147.09,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1745874675539,16.18212142,147.09,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1745874676842,16.18212142,147.09,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745874678542,9.38512142,147.09,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745874683254,9.38512142,147.09,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745874683546,24.36,147.1,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745874686249,31.1564,147.1,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745874686552,40.54152142,147.1,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745874687452,40.54152142,147.1,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745874689153,33.74512142,147.1,147.03,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745874689352,9.38512142,147.04,147.0,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745874689853,9.38512142,147.03,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745874690051,9.38512142,147.04,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745874690446,9.38512142,147.04,147.0,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745874690650,9.38512142,147.05,147.0,33.74512142]
["bitfinex-derivatives","SOLF0:USTF0",1745874690859,9.38512142,147.05,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745874691253,9.38512142,147.05,147.0,33.74512142]
["bitfinex-derivatives","SOLF0:USTF0",1745874691449,16.18392142,147.05,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745874691645,9.38512142,147.05,147.0,33.74512142]
["bitfinex-derivatives","SOLF0:USTF0",1745874692052,9.38512142,147.05,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745874692757,9.38512142,147.05,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745874706769,16.18382142,147.05,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745874707567,9.38512142,147.03,146.87,158.0752109]
["bitfinex-derivatives","SOLF0:USTF0",1745874707765,9.38512142,147.02,146.97,33.74512142]
["bitfinex-derivatives","SOLF0:USTF0",1745874708072,9.38512142,147.02,146.99,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1745874709167,5.9524,147.05,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745874709473,9.38512142,147.02,146.98,9.38512142]
["bitfinex-derivatives","SOLF0:USTF0",1745874710263,9.38512142,147.02,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1745874710463,9.38512142,147.02,146.98,9.38512142]
["bitfinex-derivatives","SOLF0:USTF0",1745874710662,9.38512142,147.02,146.97,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745874710663,9.38512142,147.01,146.97,33.74512142]
["bitfinex-derivatives","SOLF0:USTF0",1745874710867,9.38512142,147.01,146.96,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745874711066,9.38512142,146.98,146.94,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1745874711568,9.38512142,146.98,146.97,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1745874711769,9.38512142,146.99,146.94,11.45812142]
["bitfinex-derivatives","SOLF0:USTF0",1745874712166,9.38512142,146.99,146.96,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745874712361,9.38512142,146.98,146.94,11.45812142]
["bitfinex-derivatives","SOLF0:USTF0",1745874712568,9.38512142,146.99,146.94,11.45812142]
["bitfinex-derivatives","SOLF0:USTF0",1745874712860,9.38512142,146.99,146.96,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745874713665,9.38512142,146.97,146.89,489.38]
["bitfinex-derivatives","SOLF0:USTF0",1745874713865,9.38512142,146.92,146.88,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1745874714370,9.38512142,146.92,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745874714565,6.8041,146.94,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745874714770,9.38512142,146.92,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745874715365,9.38512142,146.93,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745874715572,21.49832845,146.95,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745874716174,21.49832845,146.95,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745874716363,21.49832845,146.95,146.88,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1745874716667,39.03492845,146.97,146.92,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745874716870,24.34,146.97,146.92,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745874717072,39.03492845,146.97,146.89,14.69492845]
["bitfinex-derivatives","SOLF0:USTF0",1745874717468,6.8028,146.96,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745874719978,39.03492845,146.97,146.88,16.65292845]
["bitfinex-derivatives","SOLF0:USTF0",1745874720471,6.8029,146.96,146.92,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1745874720772,6.8029,146.96,146.88,16.65292845]
["bitfinex-derivatives","SOLF0:USTF0",1745874721074,39.03492845,146.97,146.88,16.65292845]
["bitfinex-derivatives","SOLF0:USTF0",1745874721673,39.03492845,146.97,146.92,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1745874721873,39.03492845,146.97,146.88,16.65292845]
["bitfinex-derivatives","SOLF0:USTF0",1745874722172,6.8041,146.94,146.9,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745874722673,14.69492845,146.95,146.9,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745874723373,14.69492845,146.93,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1745874723677,6.805,146.92,146.89,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745874724876,6.805,146.92,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745874725176,6.805,146.92,146.86,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745874726077,6.805,146.92,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745874729274,31.1644,146.93,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745874729878,31.1644,146.93,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745874730581,31.1644,146.93,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1745874730980,24.36,146.93,146.86,39.03492845]
["bitfinex-derivatives","SOLF0:USTF0",1745874731285,24.36,146.93,146.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1745874732280,39.05492845,146.93,146.82,1.18437846]
["bitfinex-derivatives","SOLF0:USTF0",1745874732482,2.0287,146.92,146.83,39.05492845]
["bitfinex-derivatives","SOLF0:USTF0",1745874732973,2.0287,146.92,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1745874733381,6.8058,146.9,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1745874734778,6.8058,146.9,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1745874734986,24.36,146.93,146.85,14.69492845]
["bitfinex-derivatives","SOLF0:USTF0",1745874735985,6.8049,146.92,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745874739783,6.8049,146.92,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745874740685,6.8049,146.92,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1745874741086,6.8049,146.92,146.85,14.69492845]
["bitfinex-derivatives","SOLF0:USTF0",1745874741786,31.1645,146.93,146.85,14.69492845]
["bitfinex-derivatives","SOLF0:USTF0",1745874742384,14.69492845,146.89,146.83,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745874742686,39.07492845,146.89,146.83,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745874742984,6.8068,146.88,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745874745886,24.38,146.89,146.83,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745874746289,39.07492845,146.89,146.83,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745874746487,6.8073,146.87,146.83,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745874746884,6.8073,146.87,146.83,31.1686]
["bitfinex-derivatives","SOLF0:USTF0",1745874747185,6.8073,146.87,146.83,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745874747583,6.8078,146.86,146.8,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745874747791,14.69492845,146.87,146.8,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745874748785,39.07492845,146.89,146.8,39.07492845]
["bitfinex-derivatives","SOLF0:USTF0",1745874749288,24.38,146.89,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745874749489,24.38,146.89,146.82,14.69492845]
["bitfinex-derivatives","SOLF0:USTF0",1745874749787,24.38,146.89,146.87,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1745874752691,6.8065,146.88,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745874752989,14.69492845,146.88,146.8,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745874753390,21.50182845,146.88,146.84,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745874753691,21.50182845,146.88,146.8,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745874754091,21.50182845,146.88,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745874754292,14.69492845,146.88,146.8,39.07492845]
["bitfinex-derivatives","SOLF0:USTF0",1745874754488,31.1861,146.89,146.8,39.07492845]
["bitfinex-derivatives","SOLF0:USTF0",1745874755692,31.1861,146.89,146.85,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1745874755893,24.38,146.89,146.82,14.69492845]
["bitfinex-derivatives","SOLF0:USTF0",1745874756795,24.38,146.89,146.86,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1745874757889,24.38,146.89,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1745874760095,24.38,146.89,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1745874762295,31.1861,146.89,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1745874763597,31.1861,146.89,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745874764594,6.8066,146.88,146.82,14.69492845]
["bitfinex-derivatives","SOLF0:USTF0",1745874764990,24.38,146.89,146.82,14.69492845]
["bitfinex-derivatives","SOLF0:USTF0",1745874764991,24.38,146.89,146.85,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1745874765395,6.8064,146.89,146.85,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1745874766797,6.8066,146.88,146.85,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1745874768696,6.8063,146.89,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1745874768996,24.38,146.91,146.84,14.69492845]
["bitfinex-derivatives","SOLF0:USTF0",1745874769194,31.1854,146.91,146.84,14.69492845]
["bitfinex-derivatives","SOLF0:USTF0",1745874769401,24.38,146.91,146.84,39.07492845]
["bitfinex-derivatives","SOLF0:USTF0",1745874769899,31.1853,146.91,146.87,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1745874770197,24.38,146.91,146.87,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1745874770497,6.8056,146.9,146.87,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1745874771398,31.1854,146.91,146.87,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1745874772099,6.8056,146.9,146.87,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1745874776499,6.8056,146.9,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745874778200,6.8061,146.89,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745874779300,6.8057,146.9,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745874779900,39.07492845,146.91,146.84,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745874780196,14.69492845,146.89,146.84,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745874780400,6.8073,146.87,146.84,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745874780592,6.8073,146.87,146.81,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745874781102,6.8073,146.87,146.84,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745874789513,24.38,146.91,146.82,14.69492845]
["bitfinex-derivatives","SOLF0:USTF0",1745874789708,4.16,146.92,146.86,14.69492845]
["bitfinex-derivatives","SOLF0:USTF0",1745874790111,2.1057,146.92,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1745874790910,8.9104,146.92,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1745874791707,6.8044,146.93,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745874792010,39.09492845,146.94,146.86,14.69492845]
["bitfinex-derivatives","SOLF0:USTF0",1745874793311,45.89882845,146.94,146.91,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745874793708,39.09492845,146.94,146.86,14.69492845]
["bitfinex-derivatives","SOLF0:USTF0",1745874793909,45.89892845,146.94,146.86,14.69492845]
["bitfinex-derivatives","SOLF0:USTF0",1745874795913,45.89892845,146.94,146.9,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745874796214,45.89892845,146.94,146.86,14.69492845]
["bitfinex-derivatives","SOLF0:USTF0",1745874797014,45.89892845,146.94,146.9,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745874798010,39.09492845,146.94,146.86,14.69492845]
["bitfinex-derivatives","SOLF0:USTF0",1745874798216,24.4,146.94,146.88,14.69492845]
["bitfinex-derivatives","SOLF0:USTF0",1745874799318,24.4,146.94,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745874799511,6.8034,146.95,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745874807815,6.8038,146.94,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745874808219,18.72322845,146.96,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745874808619,6.8036,146.95,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745874810120,6.8039,146.94,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745874810820,6.8039,146.94,146.86,14.69492845]
["bitfinex-derivatives","SOLF0:USTF0",1745874810821,6.8039,146.94,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745874812422,6.8042,146.93,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745874814521,6.804,146.94,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745874815923,6.8035,146.95,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745874816221,43.08322845,146.96,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745874816619,6.8036,146.95,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745874823029,6.8036,146.95,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745874823530,49.88622845,146.96,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745874824230,49.88622845,146.96,146.89,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745874824931,49.88622845,146.96,146.93,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1745874825136,49.88622845,146.96,146.89,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745874825431,6.8036,146.95,146.89,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745874826032,6.8038,146.94,146.89,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745874826638,6.8038,146.94,146.91,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745874827130,6.8035,146.95,146.89,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745874828235,6.8038,146.94,146.89,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745874828535,6.8038,146.94,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745874829641,6.8035,146.95,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745874830536,6.8038,146.94,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745874833541,9.40557319,146.93,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745874833941,9.40557319,146.93,146.85,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745874834142,9.40557319,146.91,146.86,9.40557319]
["bitfinex-derivatives","SOLF0:USTF0",1745874835340,9.40557319,146.91,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745874838240,16.21007319,146.93,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745874839740,9.40557319,146.93,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745874840141,9.40557319,146.93,146.88,9.40557319]
["bitfinex-derivatives","SOLF0:USTF0",1745874840348,16.21007319,146.93,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745874842841,16.21007319,146.93,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745874843142,9.40557319,146.93,146.88,9.40557319]
["bitfinex-derivatives","SOLF0:USTF0",1745874843342,9.40557319,146.93,146.89,9.40557319]
["bitfinex-derivatives","SOLF0:USTF0",1745874843937,16.20947319,146.94,146.89,9.40557319]
["bitfinex-derivatives","SOLF0:USTF0",1745874844240,16.20947319,146.94,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745874846143,6.8042,146.93,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745874846446,9.40557319,146.94,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745874846645,16.20957319,146.94,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745874848048,16.20957319,146.94,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745874850648,37.79387319,146.96,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745874851144,37.79387319,146.96,146.91,9.40557319]
["bitfinex-derivatives","SOLF0:USTF0",1745874851344,44.59697319,146.96,146.91,9.40557319]
["bitfinex-derivatives","SOLF0:USTF0",1745874851950,26.4416,146.96,146.91,9.40557319]
["bitfinex-derivatives","SOLF0:USTF0",1745874852245,24.36,146.96,146.93,9.40557319]
["bitfinex-derivatives","SOLF0:USTF0",1745874852546,24.36,146.96,146.94,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1745874852746,16.20807319,146.97,146.94,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1745874852947,16.20847319,146.96,146.89,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745874853145,16.20847319,146.96,146.91,9.40557319]
["bitfinex-derivatives","SOLF0:USTF0",1745874853345,16.20847319,146.96,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745874853645,9.40557319,146.96,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745874854646,9.40557319,146.96,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745874857447,24.36,146.99,146.93,9.40557319]
["bitfinex-derivatives","SOLF0:USTF0",1745874857649,9.40557319,146.98,146.94,9.40557319]
["bitfinex-derivatives","SOLF0:USTF0",1745874857851,33.76557319,146.99,146.94,9.40557319]
["bitfinex-derivatives","SOLF0:USTF0",1745874859252,40.56737319,146.99,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745874859449,33.76557319,146.99,146.94,9.40557319]
["bitfinex-derivatives","SOLF0:USTF0",1745874859649,24.36,146.99,146.95,9.40557319]
["bitfinex-derivatives","SOLF0:USTF0",1745874859852,24.36,146.99,146.97,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1745874860052,24.36,146.99,146.95,9.40557319]
["bitfinex-derivatives","SOLF0:USTF0",1745874860357,16.20657319,147.0,146.95,16.20857319]
["bitfinex-derivatives","SOLF0:USTF0",1745874861057,6.8016,146.99,146.95,16.20857319]
["bitfinex-derivatives","SOLF0:USTF0",1745874861457,6.8016,146.99,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745874862258,6.8019,146.98,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745874866560,6.8016,146.99,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745874867354,6.8011,147.0,146.93,39.04273811]
["bitfinex-derivatives","SOLF0:USTF0",1745874867658,2.0411,147.01,146.93,39.04273811]
["bitfinex-derivatives","SOLF0:USTF0",1745874868061,6.8015,146.99,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745874870858,6.8012,147.0,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745874873560,6.8015,146.99,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745874875863,6.8012,147.0,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745874880866,6.8014,146.99,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745874882368,6.8014,146.99,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745874883469,6.8014,146.99,146.96,16.19902274]
["bitfinex-derivatives","SOLF0:USTF0",1745874888575,6.8014,146.99,146.96,9.39622274]
["bitfinex-derivatives","SOLF0:USTF0",1745874895779,6.8014,146.99,146.96,16.19902274]
["bitfinex-derivatives","SOLF0:USTF0",1745874896075,6.8014,146.99,146.96,9.39622274]
["bitfinex-derivatives","SOLF0:USTF0",1745874897777,6.8014,146.99,146.96,16.19902274]
["bitfinex-derivatives","SOLF0:USTF0",1745874898682,6.8014,146.99,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745874901885,9.39622274,147.0,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745874901886,6.8019,146.98,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745874902076,9.39622274,147.0,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745874902277,6.8017,146.99,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745874904082,9.39622274,147.0,146.95,9.39622274]
["bitfinex-derivatives","SOLF0:USTF0",1745874904287,9.39622274,146.98,146.94,9.39622274]
["bitfinex-derivatives","SOLF0:USTF0",1745874904488,9.39622274,146.98,146.93,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745874904786,6.8026,146.97,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745874905086,9.39622274,146.98,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745874905584,6.8029,146.96,146.94,16.19972274]
["bitfinex-derivatives","SOLF0:USTF0",1745874906182,6.8029,146.96,146.93,31.164]
["bitfinex-derivatives","SOLF0:USTF0",1745874906381,9.39622274,146.97,146.93,40.56022274]
["bitfinex-derivatives","SOLF0:USTF0",1745874906886,9.39622274,146.98,146.93,40.56022274]
["bitfinex-derivatives","SOLF0:USTF0",1745874907188,6.8031,146.96,146.93,40.56022274]
["bitfinex-derivatives","SOLF0:USTF0",1745874907485,6.8031,146.96,146.94,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1745874908489,6.8026,146.97,146.94,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1745874909089,6.8025,146.97,146.94,16.19982274]
["bitfinex-derivatives","SOLF0:USTF0",1745874910090,6.8029,146.96,146.94,16.19982274]
["bitfinex-derivatives","SOLF0:USTF0",1745874912687,6.8025,146.97,146.95,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1745874913793,6.8025,146.97,146.94,16.19972274]
["bitfinex-derivatives","SOLF0:USTF0",1745874917296,16.19832274,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1745874918301,16.19832274,146.98,146.94,16.19972274]
["bitfinex-derivatives","SOLF0:USTF0",1745874919903,6.8024,146.97,146.94,16.19972274]
["bitfinex-derivatives","SOLF0:USTF0",1745874920096,6.8024,146.97,146.94,9.39622274]
["bitfinex-derivatives","SOLF0:USTF0",1745874920702,6.8028,146.96,146.94,9.39622274]
["bitfinex-derivatives","SOLF0:USTF0",1745874922703,6.8028,146.96,146.93,31.164]
["bitfinex-derivatives","SOLF0:USTF0",1745874928712,6.8026,146.97,146.93,31.164]
["bitfinex-derivatives","SOLF0:USTF0",1745874930314,6.8026,146.97,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745874935314,6.8021,146.98,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1745874936315,2.0411,147.01,146.96,9.39622274]
["bitfinex-derivatives","SOLF0:USTF0",1745874936515,9.39622274,147.05,147.0,9.39622274]
["bitfinex-derivatives","SOLF0:USTF0",1745874936716,40.53482274,147.06,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745874937730,24.34,147.06,147.02,9.39622274]
["bitfinex-derivatives","SOLF0:USTF0",1745874938030,15.43882274,147.07,147.02,9.39622274]
["bitfinex-derivatives","SOLF0:USTF0",1745874938629,6.7982,147.06,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745874940026,6.7987,147.05,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745874942126,1.9906,147.07,147.02,9.39622274]
["bitfinex-derivatives","SOLF0:USTF0",1745874942322,37.92702274,147.11,147.06,9.39622274]
["bitfinex-derivatives","SOLF0:USTF0",1745874942831,44.72332274,147.11,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745874943826,44.72332274,147.11,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745874945932,26.4651,147.11,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1745874950133,33.261,147.11,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1745874950836,33.261,147.11,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1745874951136,42.65722274,147.11,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1745874953341,35.86132274,147.11,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745874953641,26.4651,147.11,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745874953841,24.34,147.11,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745874955547,16.19182274,147.12,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745874957440,9.39622274,147.12,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1745874959146,9.39622274,147.13,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1745874959347,9.39622274,147.13,147.09,9.39622274]
["bitfinex-derivatives","SOLF0:USTF0",1745874960250,16.19122274,147.13,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745874960948,16.19122274,147.13,147.09,16.19282274]
["bitfinex-derivatives","SOLF0:USTF0",1745874961147,6.7954,147.12,147.09,16.19282274]
["bitfinex-derivatives","SOLF0:USTF0",1745874961348,16.19162274,147.12,147.08,9.39622274]
["bitfinex-derivatives","SOLF0:USTF0",1745874961648,16.19162274,147.12,147.08,16.19322274]
["bitfinex-derivatives","SOLF0:USTF0",1745874962348,16.19162274,147.12,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745874963649,6.7959,147.11,147.08,16.19322274]
["bitfinex-derivatives","SOLF0:USTF0",1745874965355,16.19192274,147.12,147.08,16.19322274]
["bitfinex-derivatives","SOLF0:USTF0",1745874969259,6.7957,147.12,147.08,16.19322274]
["bitfinex-derivatives","SOLF0:USTF0",1745874970152,6.796,147.11,147.07,9.39622274]
["bitfinex-derivatives","SOLF0:USTF0",1745874970359,24.32,147.14,146.99,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1745874970360,9.39622274,147.08,147.03,9.39622274]
["bitfinex-derivatives","SOLF0:USTF0",1745874970852,9.39622274,147.08,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745874971060,9.39622274,147.12,147.07,9.39622274]
["bitfinex-derivatives","SOLF0:USTF0",1745874971657,33.69622274,147.13,147.08,9.39622274]
["bitfinex-derivatives","SOLF0:USTF0",1745874971858,33.69622274,147.13,147.09,9.39622274]
["bitfinex-derivatives","SOLF0:USTF0",1745874972458,33.69622274,147.13,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745874973359,24.3,147.13,147.1,16.19232274]
["bitfinex-derivatives","SOLF0:USTF0",1745874973959,31.095,147.13,147.1,16.19232274]
["bitfinex-derivatives","SOLF0:USTF0",1745874975355,6.795,147.13,147.1,16.19232274]
["bitfinex-derivatives","SOLF0:USTF0",1745874977061,6.7954,147.12,147.1,9.39622274]
["bitfinex-derivatives","SOLF0:USTF0",1745874977261,6.7954,147.12,147.09,16.19292274]
["bitfinex-derivatives","SOLF0:USTF0",1745874981163,9.39622274,147.1,147.03,26.3907]
["bitfinex-derivatives","SOLF0:USTF0",1745874981361,9.39622274,147.08,147.03,33.69622274]
["bitfinex-derivatives","SOLF0:USTF0",1745874981663,6.798,147.07,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745874982065,16.19422274,147.07,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745874982662,9.39622274,147.07,147.03,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745874982862,9.39622274,147.07,147.01,9.39622274]
["bitfinex-derivatives","SOLF0:USTF0",1745874983167,9.39622274,147.05,147.01,9.39622274]
["bitfinex-derivatives","SOLF0:USTF0",1745874983567,16.19502274,147.05,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745874984267,9.39622274,147.03,146.97,9.39622274]
["bitfinex-derivatives","SOLF0:USTF0",1745874984568,9.39622274,147.02,146.97,9.39622274]
["bitfinex-derivatives","SOLF0:USTF0",1745874984866,9.39622274,147.01,146.98,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745874985067,16.19652274,147.02,146.98,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745874987071,16.19652274,147.02,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745874987464,6.8003,147.02,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745874987666,2.0385,147.04,146.98,14.67838945]
["bitfinex-derivatives","SOLF0:USTF0",1745874987865,24.3,147.08,147.0,14.67838945]
["bitfinex-derivatives","SOLF0:USTF0",1745874988065,6.7984,147.06,147.0,14.67838945]
["bitfinex-derivatives","SOLF0:USTF0",1745874988371,6.7984,147.06,147.02,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1745874988869,24.3,147.08,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745874989070,24.3,147.08,147.0,14.67838945]
["bitfinex-derivatives","SOLF0:USTF0",1745874989571,6.798,147.07,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745874990171,6.798,147.07,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745874997276,6.7983,147.06,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1745875002586,6.7979,147.07,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1745875004977,6.7979,147.07,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745875006288,31.0974,147.08,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745875008487,6.7977,147.07,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745875014891,31.0975,147.08,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745875015592,40.48420763,147.08,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745875016993,6.7978,147.07,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745875017393,6.7978,147.07,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745875017595,40.48420763,147.08,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745875018202,33.68670763,147.08,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1745875020593,40.48400763,147.08,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745875021195,40.48400763,147.08,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745875021392,9.38670763,147.06,147.01,9.38670763]
["bitfinex-derivatives","SOLF0:USTF0",1745875021796,9.38670763,147.06,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745875024495,9.38670763,147.06,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745875025300,35.76710763,147.08,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1745875025498,33.68670763,147.08,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1745875027303,40.48400763,147.08,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1745875029502,31.0973,147.08,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1745875030002,24.3,147.08,147.02,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745875030192,14.66839852,147.06,146.99,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745875030605,6.7994,147.04,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745875030794,16.60589852,147.06,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745875031103,16.60589852,147.06,146.99,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745875031799,6.7989,147.05,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745875033705,16.60589852,147.06,146.99,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745875033897,2.0825,147.04,146.96,38.96839852]
["bitfinex-derivatives","SOLF0:USTF0",1745875034103,6.7998,147.03,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745875034503,26.3825,147.04,146.98,14.66839852]
["bitfinex-derivatives","SOLF0:USTF0",1745875035408,33.1817,147.04,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745875037805,2.0825,147.04,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745875038005,1.9375,147.06,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745875039007,6.7988,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745875039610,8.7359,147.06,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745875039809,26.4183,147.07,147.0,38.96839852]
["bitfinex-derivatives","SOLF0:USTF0",1745875040312,26.4183,147.07,147.02,14.66839852]
["bitfinex-derivatives","SOLF0:USTF0",1745875040513,33.2163,147.07,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1745875041514,6.7984,147.06,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1745875046216,28.3865,147.1,147.04,14.66839852]
["bitfinex-derivatives","SOLF0:USTF0",1745875046518,28.3865,147.1,147.04,38.96839852]
["bitfinex-derivatives","SOLF0:USTF0",1745875047215,6.7971,147.09,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1745875047519,2.1334,147.1,147.04,38.96839852]
["bitfinex-derivatives","SOLF0:USTF0",1745875047919,8.93,147.1,147.06,21.46619852]
["bitfinex-derivatives","SOLF0:USTF0",1745875048721,6.796,147.11,147.06,14.66839852]
["bitfinex-derivatives","SOLF0:USTF0",1745875049719,6.796,147.11,147.07,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745875051923,6.7956,147.12,147.07,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745875052321,26.2513,147.13,147.07,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745875053226,6.796,147.11,147.07,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745875053825,26.2513,147.13,147.06,14.66839852]
["bitfinex-derivatives","SOLF0:USTF0",1745875054625,33.0465,147.13,147.08,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745875055426,6.7956,147.12,147.08,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745875057027,6.7959,147.11,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745875057629,6.7966,147.1,147.06,21.46649852]
["bitfinex-derivatives","SOLF0:USTF0",1745875058528,26.2513,147.13,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745875058529,6.7961,147.11,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745875058925,26.2513,147.13,147.06,14.66839852]
["bitfinex-derivatives","SOLF0:USTF0",1745875059330,6.7956,147.12,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745875061032,6.7956,147.12,147.07,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745875063430,6.7956,147.12,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745875064830,6.796,147.11,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745875065939,6.796,147.11,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745875068346,6.7956,147.12,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745875071044,6.7956,147.12,147.06,14.66839852]
["bitfinex-derivatives","SOLF0:USTF0",1745875071244,6.7959,147.11,147.06,14.66839852]
["bitfinex-derivatives","SOLF0:USTF0",1745875072244,6.7959,147.11,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745875073039,6.7957,147.12,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745875074346,6.7957,147.12,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1745875076348,24.28,147.13,147.08,14.66839852]
["bitfinex-derivatives","SOLF0:USTF0",1745875076547,4.2272,147.14,147.08,38.94839852]
["bitfinex-derivatives","SOLF0:USTF0",1745875077251,11.0218,147.14,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745875078047,6.795,147.13,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745875080449,4.2272,147.14,147.08,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745875080650,18.89559852,147.14,147.06,16.75219852]
["bitfinex-derivatives","SOLF0:USTF0",1745875081047,6.7961,147.11,147.06,16.75219852]
["bitfinex-derivatives","SOLF0:USTF0",1745875081550,6.7961,147.11,147.08,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1745875081746,6.7961,147.11,147.06,16.75219852]
["bitfinex-derivatives","SOLF0:USTF0",1745875081947,6.7961,147.11,147.06,14.66839852]
["bitfinex-derivatives","SOLF0:USTF0",1745875082255,6.7961,147.11,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745875082453,6.7957,147.12,147.06,14.66839852]
["bitfinex-derivatives","SOLF0:USTF0",1745875082751,6.7957,147.12,147.09,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1745875083250,1.9649,147.13,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1745875083550,24.26,147.12,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1745875083750,6.7962,147.11,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1745875084854,6.7963,147.1,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1745875085152,24.26,147.12,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1745875085455,6.7962,147.11,147.05,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745875086453,6.7962,147.11,147.07,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745875088853,6.7964,147.1,147.07,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745875089053,24.26,147.12,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745875089253,24.26,147.12,147.05,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745875089753,6.7967,147.1,147.06,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1745875089954,38.92839852,147.12,147.05,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745875090258,6.798,147.07,147.04,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1745875090853,6.7987,147.05,147.02,31.0599]
["bitfinex-derivatives","SOLF0:USTF0",1745875091058,38.92839852,147.08,147.02,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745875091759,6.798,147.07,147.02,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745875092456,6.798,147.07,147.03,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1745875092856,6.798,147.07,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745875097858,6.7983,147.06,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745875100762,6.7983,147.06,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1745875102064,6.7988,147.05,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745875102264,38.92839852,147.08,147.0,38.92839852]
["bitfinex-derivatives","SOLF0:USTF0",1745875102564,6.7994,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745875103360,6.8,147.02,147.0,31.0608]
["bitfinex-derivatives","SOLF0:USTF0",1745875103565,6.8,147.02,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1745875103765,38.92839852,147.04,146.97,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745875103972,2.1199,147.03,146.97,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745875104163,6.8011,147.0,146.94,38.92839852]
["bitfinex-derivatives","SOLF0:USTF0",1745875104868,6.8011,147.0,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745875106165,14.66839852,147.02,146.94,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745875106366,14.66839852,147.0,146.94,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745875106568,38.92839852,147.0,146.94,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745875106769,6.8027,146.97,146.91,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745875107270,14.66839852,146.98,146.91,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745875107569,6.8031,146.96,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745875109169,6.8025,146.97,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745875109969,6.8028,146.96,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745875110765,14.66839852,146.98,146.89,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745875110974,24.26,146.96,146.89,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745875111467,6.8036,146.95,146.91,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745875111774,38.92839852,146.96,146.91,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745875112070,38.92839852,146.96,146.89,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745875112473,6.8041,146.94,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745875113069,24.26,146.96,146.9,14.66839852]
["bitfinex-derivatives","SOLF0:USTF0",1745875113569,6.8036,146.95,146.91,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745875113771,6.8036,146.95,146.9,14.66839852]
["bitfinex-derivatives","SOLF0:USTF0",1745875114071,6.8036,146.95,146.89,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745875114768,6.8038,146.94,146.89,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745875115367,6.8038,146.94,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745875115671,6.8043,146.93,146.89,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745875115873,6.8043,146.93,146.89,31.0658]
["bitfinex-derivatives","SOLF0:USTF0",1745875117371,6.8049,146.92,146.89,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745875117573,6.8049,146.92,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1745875118874,6.8049,146.92,146.89,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745875119075,6.8044,146.93,146.89,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745875120273,6.8047,146.92,146.89,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745875120776,6.8047,146.92,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745875124079,6.8047,146.92,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1745875125681,6.8051,146.91,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745875126481,6.8049,146.92,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745875131090,6.8043,146.93,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745875131290,6.8043,146.93,146.86,40.88419852]
["bitfinex-derivatives","SOLF0:USTF0",1745875131589,6.8043,146.93,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745875133193,6.8048,146.92,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745875137496,6.8048,146.92,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745875137697,6.8048,146.92,146.86,40.88419852]
["bitfinex-derivatives","SOLF0:USTF0",1745875137998,6.8048,146.92,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745875139499,6.8044,146.93,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745875139900,14.66839852,146.95,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745875140099,6.8047,146.92,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745875140300,14.66839852,146.95,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745875140695,6.8045,146.93,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745875140896,14.66839852,146.95,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745875141500,9.40476941,146.94,146.9,16.21036941]
["bitfinex-derivatives","SOLF0:USTF0",1745875142298,6.8043,146.93,146.9,16.21036941]
["bitfinex-derivatives","SOLF0:USTF0",1745875143601,6.8048,146.92,146.9,16.21036941]
["bitfinex-derivatives","SOLF0:USTF0",1745875144711,489.54,147.01,146.91,9.40476941]
["bitfinex-derivatives","SOLF0:USTF0",1745875144902,24.26,146.99,146.96,9.40476941]
["bitfinex-derivatives","SOLF0:USTF0",1745875145303,6.8022,146.98,146.96,9.40476941]
["bitfinex-derivatives","SOLF0:USTF0",1745875147706,6.8022,146.98,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745875150097,24.26,146.99,146.91,16.71589418]
["bitfinex-derivatives","SOLF0:USTF0",1745875150301,14.68379418,146.98,146.9,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745875151510,14.68379418,146.96,146.88,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745875151809,24.26,146.95,146.88,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745875152306,24.26,146.95,146.9,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745875153205,6.8045,146.93,146.9,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745875155309,6.8047,146.92,146.9,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745875155809,6.8047,146.92,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1745875157110,3.998,146.99,146.91,14.68379418]
["bitfinex-derivatives","SOLF0:USTF0",1745875157610,6.8027,146.97,146.94,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1745875158210,6.8027,146.97,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745875159413,6.8028,146.96,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745875160703,6.8026,146.97,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745875160908,6.8026,146.97,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745875163814,6.8021,146.98,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745875164617,6.8024,146.97,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745875164809,6.8024,146.97,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745875168719,6.8024,146.97,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745875171424,26.2848,147.0,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745875171619,24.26,147.0,146.95,14.68379418]
["bitfinex-derivatives","SOLF0:USTF0",1745875171821,24.26,147.0,146.93,16.67479418]
["bitfinex-derivatives","SOLF0:USTF0",1745875172021,6.8017,146.99,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745875172426,6.8017,146.99,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1745875177431,6.8017,146.99,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745875178533,6.8017,146.99,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745875179934,31.0612,147.0,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745875180628,6.8015,146.99,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745875181029,6.8015,146.99,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1745875181535,6.8015,146.99,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1745875185533,6.8015,146.99,146.97,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1745875186332,6.8015,146.99,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745875187632,6.8015,146.99,146.95,9.3972636]
["bitfinex-derivatives","SOLF0:USTF0",1745875188835,6.8015,146.99,146.96,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1745875189434,6.8015,146.99,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745875189634,40.4584636,147.0,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745875190034,6.8015,146.99,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745875191632,24.26,147.0,146.97,9.3972636]
["bitfinex-derivatives","SOLF0:USTF0",1745875192028,9.3972636,147.02,146.97,9.3972636]
["bitfinex-derivatives","SOLF0:USTF0",1745875192235,6.8005,147.01,146.98,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745875193736,6.801,147.0,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745875194837,6.801,147.0,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745875195436,14.67909322,147.02,146.93,14.67909322]
["bitfinex-derivatives","SOLF0:USTF0",1745875195937,2.0084,147.01,146.93,14.67909322]
["bitfinex-derivatives","SOLF0:USTF0",1745875196440,6.8017,146.99,146.96,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745875200445,6.8019,146.98,146.96,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745875213461,6.8017,146.99,146.96,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745875214159,6.802,146.98,146.96,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745875215658,6.8016,146.99,146.96,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745875217664,6.802,146.98,146.96,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745875223563,6.802,146.98,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1745875223766,6.802,146.98,146.92,33.63832589]
["bitfinex-derivatives","SOLF0:USTF0",1745875223767,9.39832589,146.98,146.92,33.63832589]
["bitfinex-derivatives","SOLF0:USTF0",1745875224369,6.8031,146.96,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745875224868,9.39832589,146.98,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745875225565,9.39832589,146.98,146.94,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1745875225764,9.39832589,146.97,146.92,33.63832589]
["bitfinex-derivatives","SOLF0:USTF0",1745875226670,6.803,146.96,146.93,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745875227869,6.803,146.96,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745875230871,6.803,146.96,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745875231469,6.803,146.96,146.93,16.20232589]
["bitfinex-derivatives","SOLF0:USTF0",1745875231665,6.803,146.96,146.94,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1745875231872,9.39832589,146.98,146.94,9.39832589]
["bitfinex-derivatives","SOLF0:USTF0",1745875232773,6.8025,146.97,146.94,16.20182589]
["bitfinex-derivatives","SOLF0:USTF0",1745875235775,6.8028,146.96,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745875240173,9.39832589,146.98,146.93,16.20232589]
["bitfinex-derivatives","SOLF0:USTF0",1745875241277,6.8032,146.96,146.93,16.20232589]
["bitfinex-derivatives","SOLF0:USTF0",1745875241666,6.8032,146.96,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745875244980,6.8033,146.95,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745875245378,9.39832589,146.98,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745875245579,6.8031,146.96,146.92,9.39832589]
["bitfinex-derivatives","SOLF0:USTF0",1745875246879,6.8031,146.96,146.93,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745875247879,6.8033,146.95,146.93,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745875250181,6.8031,146.96,146.93,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745875255583,6.8031,146.96,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745875257682,6.8026,146.97,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745875262684,6.8028,146.96,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745875265781,6.8026,146.97,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1745875265987,24.24,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1745875266284,24.24,146.98,146.92,9.39832589]
["bitfinex-derivatives","SOLF0:USTF0",1745875266586,6.8026,146.97,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745875284700,6.8026,146.97,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1745875284897,11.51952589,147.0,146.94,9.39832589]
["bitfinex-derivatives","SOLF0:USTF0",1745875285394,6.8015,146.99,146.96,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745875289609,6.8015,146.99,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745875290009,6.8015,146.99,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745875293607,6.8015,146.99,146.94,9.39832589]
["bitfinex-derivatives","SOLF0:USTF0",1745875293803,18.32072589,147.0,146.94,9.39832589]
["bitfinex-derivatives","SOLF0:USTF0",1745875294109,11.51952589,147.0,146.94,9.39832589]
["bitfinex-derivatives","SOLF0:USTF0",1745875294509,6.8014,146.99,146.96,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745875301417,6.8014,146.99,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745875307519,18.32072589,147.0,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745875313521,18.32072589,147.0,146.94,9.39832589]
["bitfinex-derivatives","SOLF0:USTF0",1745875313917,18.32072589,147.0,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745875316122,16.19952589,147.0,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745875322325,16.19942589,147.0,146.94,9.39832589]
["bitfinex-derivatives","SOLF0:USTF0",1745875323227,16.19942589,147.0,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745875330333,16.20022589,146.98,146.95,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1745875336331,9.39832589,146.96,146.9,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745875336532,9.39832589,146.94,146.88,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1745875336733,9.39832589,146.94,146.89,9.39832589]
["bitfinex-derivatives","SOLF0:USTF0",1745875336934,6.8043,146.93,146.9,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745875337434,16.20232589,146.94,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745875339440,9.39832589,146.92,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745875339741,9.39832589,146.92,146.87,9.39832589]
["bitfinex-derivatives","SOLF0:USTF0",1745875341237,9.39832589,146.92,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745875342439,16.20302589,146.92,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745875343840,9.39832589,146.92,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745875344342,6.8044,146.93,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745875344541,16.20272589,146.93,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745875346345,16.20272589,146.93,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745875349644,16.20272589,146.93,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745875352246,6.8049,146.92,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745875352646,9.39832589,146.93,146.88,9.39832589]
["bitfinex-derivatives","SOLF0:USTF0",1745875353251,6.8048,146.92,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745875353548,9.39832589,146.93,146.88,9.39832589]
["bitfinex-derivatives","SOLF0:USTF0",1745875353751,6.8054,146.91,146.88,16.20452589]
["bitfinex-derivatives","SOLF0:USTF0",1745875354948,6.8054,146.91,146.88,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745875359549,6.8054,146.91,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745875359849,6.8054,146.91,146.87,9.39832589]
["bitfinex-derivatives","SOLF0:USTF0",1745875361250,6.8054,146.91,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745875370559,9.39832589,146.93,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745875371059,16.20282589,146.93,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745875374258,6.8047,146.92,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745875377665,16.20272589,146.93,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745875377963,16.20272589,146.93,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745875380567,9.39832589,146.93,146.91,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745875380763,31.004,146.94,146.91,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745875385971,9.39832589,146.93,146.91,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745875388869,16.20252589,146.93,146.91,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745875389772,16.20252589,146.93,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745875390372,6.8042,146.93,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745875390572,16.20252589,146.93,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745875393777,6.8042,146.93,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745875399677,31.0039,146.94,146.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1745875399882,33.59832589,146.94,146.88,9.39832589]
["bitfinex-derivatives","SOLF0:USTF0",1745875400176,6.8042,146.93,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745875402179,31.004,146.94,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745875402477,31.004,146.94,146.88,9.39832589]
["bitfinex-derivatives","SOLF0:USTF0",1745875402878,31.004,146.94,146.9,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745875404874,31.004,146.94,146.88,33.57832589]
["bitfinex-derivatives","SOLF0:USTF0",1745875405478,31.004,146.94,146.9,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745875405678,40.40232589,146.94,146.9,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745875408784,40.40232589,146.94,146.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1745875409486,16.20232589,146.94,146.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1745875410892,6.8043,146.93,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745875419997,16.20232589,146.94,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745875420195,9.39832589,146.94,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745875421298,6.8042,146.93,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745875423199,16.20232589,146.94,146.88,33.57832589]
["bitfinex-derivatives","SOLF0:USTF0",1745875423598,6.132,146.95,146.9,9.39832589]
["bitfinex-derivatives","SOLF0:USTF0",1745875423798,2.0139,146.95,146.9,9.39832589]
["bitfinex-derivatives","SOLF0:USTF0",1745875424793,2.0139,146.95,146.92,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745875425400,2.0139,146.95,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745875429601,2.0139,146.95,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745875429805,2.0139,146.95,146.92,9.39832589]
["bitfinex-derivatives","SOLF0:USTF0",1745875430099,24.18,146.96,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1745875430304,33.57832589,146.99,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1745875431306,6.8019,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1745875433202,9.39832589,146.97,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1745875433403,9.39832589,146.97,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745875433903,16.20072589,146.97,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745875437905,6.8028,146.96,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745875443313,6.8028,146.96,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745875447709,9.39832589,146.97,146.89,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1745875447908,24.18,146.99,146.91,9.39832589]
["bitfinex-derivatives","SOLF0:USTF0",1745875448108,9.39832589,146.95,146.91,9.39832589]
["bitfinex-derivatives","SOLF0:USTF0",1745875448310,6.804,146.94,146.91,16.20322589]
["bitfinex-derivatives","SOLF0:USTF0",1745875450412,6.8038,146.94,146.91,9.39832589]
["bitfinex-derivatives","SOLF0:USTF0",1745875450906,6.8038,146.94,146.89,11.41002589]
["bitfinex-derivatives","SOLF0:USTF0",1745875451712,6.8038,146.94,146.9,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745875452015,6.8038,146.94,146.89,11.41002589]
["bitfinex-derivatives","SOLF0:USTF0",1745875453114,6.8038,146.94,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745875453417,16.20182589,146.95,146.89,11.41002589]
["bitfinex-derivatives","SOLF0:USTF0",1745875454112,16.20182589,146.95,146.91,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745875454816,6.8038,146.94,146.91,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745875457220,6.8038,146.94,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745875461721,16.20212589,146.94,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745875462422,9.39832589,146.94,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745875463822,16.20212589,146.94,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745875465023,9.39832589,146.94,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745875465323,16.20172589,146.95,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745875466524,16.20172589,146.95,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745875466924,9.39832589,146.95,146.89,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1745875467223,24.16,146.96,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745875467224,9.39832589,146.93,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745875467823,4.0939,146.95,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745875468124,9.39832589,146.93,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745875468521,16.20292589,146.93,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745875469024,16.20292589,146.93,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745875469926,16.20292589,146.93,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745875471920,6.8046,146.93,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745875472127,6.804,146.94,146.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1745875473027,20.29572589,146.95,146.9,9.39832589]
["bitfinex-derivatives","SOLF0:USTF0",1745875473721,4.0939,146.95,146.9,9.39832589]
["bitfinex-derivatives","SOLF0:USTF0",1745875473928,33.55832589,146.96,146.92,9.39832589]
["bitfinex-derivatives","SOLF0:USTF0",1745875474328,33.55832589,146.96,146.93,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745875475232,1.18455987,147.03,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745875475426,9.39832589,147.01,146.96,16.20092589]
["bitfinex-derivatives","SOLF0:USTF0",1745875475727,9.39832589,147.01,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745875476329,9.39832589,147.01,146.98,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745875476530,32.9652,147.02,146.98,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745875476733,9.39832589,147.0,146.98,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745875476928,9.39832589,147.0,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745875482134,9.39832589,147.0,146.96,9.39832589]
["bitfinex-derivatives","SOLF0:USTF0",1745875483333,9.39832589,147.0,146.98,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745875484636,9.39832589,147.0,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745875484837,9.39832589,147.01,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745875485335,9.39832589,147.01,146.96,9.39832589]
["bitfinex-derivatives","SOLF0:USTF0",1745875486137,26.165,147.02,146.96,9.39832589]
["bitfinex-derivatives","SOLF0:USTF0",1745875486334,35.56332589,147.02,146.96,9.39832589]
["bitfinex-derivatives","SOLF0:USTF0",1745875486535,35.56332589,147.02,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1745875487140,9.39832589,147.02,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745875487435,9.39832589,147.04,146.98,33.53832589]
["bitfinex-derivatives","SOLF0:USTF0",1745875487636,9.39832589,147.04,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745875493142,6.7992,147.04,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745875494641,6.7992,147.04,147.01,16.19852589]
["bitfinex-derivatives","SOLF0:USTF0",1745875494940,40.33712589,147.05,147.01,16.19852589]
["bitfinex-derivatives","SOLF0:USTF0",1745875495641,40.33712589,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745875495841,40.33712589,147.05,147.01,9.39832589]
["bitfinex-derivatives","SOLF0:USTF0",1745875496142,40.33712589,147.05,147.01,16.19862589]
["bitfinex-derivatives","SOLF0:USTF0",1745875500346,40.33712589,147.05,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745875500540,33.53832589,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745875500742,1.9814,147.06,146.98,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745875501046,9.39832589,147.01,146.98,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745875501245,24.14,147.04,146.97,9.39832589]
["bitfinex-derivatives","SOLF0:USTF0",1745875501546,9.39832589,147.03,146.98,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745875503249,6.8006,147.01,146.98,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745875517265,6.8003,147.02,146.98,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745875518463,6.8003,147.02,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745875518657,24.14,147.04,146.99,9.39832589]
["bitfinex-derivatives","SOLF0:USTF0",1745875519065,24.14,147.04,147.02,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1745875520563,24.14,147.04,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1745875521265,24.14,147.07,147.03,9.39832589]
["bitfinex-derivatives","SOLF0:USTF0",1745875521666,33.53832589,147.07,147.03,9.39832589]
["bitfinex-derivatives","SOLF0:USTF0",1745875521966,40.33622589,147.07,147.04,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1745875524464,40.33622589,147.07,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745875524869,40.33622589,147.07,147.01,9.39832589]
["bitfinex-derivatives","SOLF0:USTF0",1745875525069,2.0321,147.11,147.03,9.39832589]
["bitfinex-derivatives","SOLF0:USTF0",1745875525365,9.39832589,147.1,147.05,9.39832589]
["bitfinex-derivatives","SOLF0:USTF0",1745875525971,16.19492589,147.1,147.07,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745875526170,9.39832589,147.1,147.07,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745875526471,9.39832589,147.1,147.05,9.39832589]
["bitfinex-derivatives","SOLF0:USTF0",1745875527373,16.19502589,147.1,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1745875528373,6.7971,147.09,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1745875528871,6.7971,147.09,147.05,16.19692589]
["bitfinex-derivatives","SOLF0:USTF0",1745875529873,6.7974,147.08,147.05,16.19692589]
["bitfinex-derivatives","SOLF0:USTF0",1745875531473,6.7974,147.08,147.05,9.39832589]
["bitfinex-derivatives","SOLF0:USTF0",1745875532969,6.7978,147.07,147.05,9.39832589]
["bitfinex-derivatives","SOLF0:USTF0",1745875535975,6.7974,147.08,147.05,16.19692589]
["bitfinex-derivatives","SOLF0:USTF0",1745875536378,9.39832589,147.09,147.05,9.39832589]
["bitfinex-derivatives","SOLF0:USTF0",1745875536580,6.7974,147.08,147.05,9.39832589]
["bitfinex-derivatives","SOLF0:USTF0",1745875537679,6.7978,147.07,147.05,9.39832589]
["bitfinex-derivatives","SOLF0:USTF0",1745875538581,6.7982,147.06,147.03,33.53832589]
["bitfinex-derivatives","SOLF0:USTF0",1745875538884,9.39832589,147.07,147.03,9.39832589]
["bitfinex-derivatives","SOLF0:USTF0",1745875539584,6.7989,147.05,147.03,9.39832589]
["bitfinex-derivatives","SOLF0:USTF0",1745875540985,6.7989,147.05,147.03,16.19782589]
["bitfinex-derivatives","SOLF0:USTF0",1745875543086,24.12,147.06,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745875543287,9.39832589,147.05,147.0,16.19902589]
["bitfinex-derivatives","SOLF0:USTF0",1745875543587,6.7999,147.03,147.0,16.19902589]
["bitfinex-derivatives","SOLF0:USTF0",1745875544388,6.7993,147.04,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745875545888,6.7993,147.04,147.02,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1745875549291,16.19722589,147.05,147.02,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1745875554994,28.1684,147.06,147.02,9.39832589]
["bitfinex-derivatives","SOLF0:USTF0",1745875555895,28.1684,147.06,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745875556194,24.12,147.06,147.02,9.39832589]
["bitfinex-derivatives","SOLF0:USTF0",1745875556494,9.39832589,147.07,147.02,9.39832589]
["bitfinex-derivatives","SOLF0:USTF0",1745875556690,9.39832589,147.07,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745875557596,33.51832589,147.09,147.04,9.39832589]
["bitfinex-derivatives","SOLF0:USTF0",1745875558098,40.31522589,147.09,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1745875562598,40.31522589,147.09,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745875563198,33.51832589,147.09,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745875563899,33.51832589,147.09,147.04,9.39832589]
["bitfinex-derivatives","SOLF0:USTF0",1745875564097,20.25042589,147.11,147.04,9.39832589]
["bitfinex-derivatives","SOLF0:USTF0",1745875564499,20.25042589,147.11,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745875564902,20.25042589,147.11,147.04,9.39832589]
["bitfinex-derivatives","SOLF0:USTF0",1745875565201,6.7964,147.1,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745875565598,20.25042589,147.11,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745875566903,20.25042589,147.11,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745875568201,6.7964,147.1,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745875572904,6.7968,147.09,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745875574801,6.7965,147.1,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745875577413,20.25042589,147.11,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745875577615,13.45432589,147.11,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745875578115,6.7964,147.1,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745875579015,20.25042589,147.11,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745875579517,6.7964,147.1,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745875581320,20.25042589,147.11,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745875582516,13.45432589,147.11,147.06,9.39832589]
["bitfinex-derivatives","SOLF0:USTF0",1745875584213,13.45432589,147.11,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745875586519,13.45432589,147.11,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745875586719,2.1182,147.11,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745875592024,2.1182,147.11,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745875592823,30.9155,147.12,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745875596026,24.12,147.12,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1745875596227,9.39832589,147.13,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1745875596530,6.7954,147.12,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745875600434,6.7954,147.12,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745875601932,6.7954,147.12,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745875602132,6.7959,147.11,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745875602333,9.39832589,147.13,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745875602535,6.7957,147.12,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745875604332,6.7957,147.12,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745875621740,16.19402589,147.12,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745875624137,9.39832589,147.12,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745875628744,6.7951,147.13,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745875628946,16.19342589,147.13,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1745875629147,16.19342589,147.13,147.08,9.39832589]
["bitfinex-derivatives","SOLF0:USTF0",1745875629545,16.19342589,147.13,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745875631046,6.7955,147.12,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745875634444,16.19352589,147.13,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745875637549,6.7952,147.13,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745875637844,33.49832589,147.14,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745875637845,6.7954,147.12,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745875650953,6.7954,147.12,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745875651147,6.7954,147.12,147.07,9.39832589]
["bitfinex-derivatives","SOLF0:USTF0",1745875652253,6.7954,147.12,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745875658057,6.7952,147.13,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745875662161,6.7954,147.12,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745875665362,6.7952,147.13,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745875669465,16.19352589,147.13,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745875669662,6.7952,147.13,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745875679872,6.7952,147.13,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1745875681871,6.7952,147.13,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1745875689779,6.7952,147.13,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1745875690481,6.7956,147.12,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1745875690782,6.7956,147.12,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745875696778,9.39832589,147.13,147.06,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745875697282,9.39832589,147.13,147.06,33.49832589]
["bitfinex-derivatives","SOLF0:USTF0",1745875697484,6.7966,147.1,147.07,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745875697882,9.39832589,147.11,147.07,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745875698183,6.7964,147.1,147.07,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745875698383,9.39832589,147.11,147.06,16.19642589]
["bitfinex-derivatives","SOLF0:USTF0",1745875698984,24.06,147.1,147.06,16.19642589]
["bitfinex-derivatives","SOLF0:USTF0",1745875699886,6.7975,147.08,147.06,16.19642589]
["bitfinex-derivatives","SOLF0:USTF0",1745875705385,6.7969,147.09,147.06,16.19642589]
["bitfinex-derivatives","SOLF0:USTF0",1745875714598,6.7969,147.09,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1745875718197,6.7969,147.09,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745875723407,6.798,147.07,147.04,9.39832589]
["bitfinex-derivatives","SOLF0:USTF0",1745875723600,33.45832589,147.1,147.04,9.39832589]
["bitfinex-derivatives","SOLF0:USTF0",1745875723901,33.45832589,147.1,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745875724503,6.798,147.07,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745875725003,6.798,147.07,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1745875725601,6.798,147.07,147.03,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745875725904,16.19572589,147.08,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745875728406,16.19572589,147.08,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1745875740821,6.7971,147.09,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1745875741221,33.45832589,147.1,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1745875741523,6.7969,147.09,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1745875742425,40.25492589,147.1,147.04,9.39832589]
["bitfinex-derivatives","SOLF0:USTF0",1745875742720,30.8566,147.1,147.06,9.39832589]
["bitfinex-derivatives","SOLF0:USTF0",1745875743523,30.8566,147.1,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745875748425,40.25492589,147.1,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745875750025,6.7968,147.09,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745875753329,33.45832589,147.1,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745875753330,40.25482589,147.1,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745875755431,40.25482589,147.1,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745875757833,40.25482589,147.1,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745875758430,6.7969,147.09,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745875764633,24.06,147.1,147.06,9.39832589]
["bitfinex-derivatives","SOLF0:USTF0",1745875765834,24.06,147.1,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745875766834,24.06,147.1,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745875768537,30.8565,147.1,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745875776141,6.7965,147.1,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745875781445,6.7965,147.1,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745875786147,6.7961,147.11,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1745875788145,11.45362589,147.12,147.06,9.39832589]
["bitfinex-derivatives","SOLF0:USTF0",1745875788645,6.797,147.09,147.06,16.19622589]
["bitfinex-derivatives","SOLF0:USTF0",1745875789457,6.797,147.09,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745875790847,6.797,147.09,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745875796649,6.7966,147.1,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745875798051,16.19492589,147.1,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745875798442,6.7966,147.1,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745875798751,16.19492589,147.1,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745875799348,6.7966,147.1,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745875799549,16.19492589,147.1,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745875800051,6.7966,147.1,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745875801252,40.23442589,147.11,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745875801848,30.8361,147.11,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745875802353,40.23442589,147.11,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745875802947,30.8361,147.11,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745875803153,40.23442589,147.11,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745875804555,30.8361,147.11,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745875804755,2.0553,147.12,147.08,9.39832589]
["bitfinex-derivatives","SOLF0:USTF0",1745875805053,2.0553,147.12,147.1,9.39832589]
["bitfinex-derivatives","SOLF0:USTF0",1745875805454,2.0553,147.12,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745875808550,6.7947,147.14,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745875809056,30.8342,147.15,147.1,9.39832589]
["bitfinex-derivatives","SOLF0:USTF0",1745875809757,30.8342,147.15,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1745875810055,24.04,147.15,147.1,9.39832589]
["bitfinex-derivatives","SOLF0:USTF0",1745875810653,24.04,147.15,147.12,9.39832589]
["bitfinex-derivatives","SOLF0:USTF0",1745875810953,6.7933,147.17,147.13,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1745875811154,16.19162589,147.17,147.13,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1745875811857,6.7937,147.16,147.13,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1745875814457,39.28342589,147.18,147.12,9.39832589]
["bitfinex-derivatives","SOLF0:USTF0",1745875814757,6.7936,147.16,147.13,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1745875815361,20.3693,147.25,147.14,9.39832589]
["bitfinex-derivatives","SOLF0:USTF0",1745875815658,9.39832589,147.21,147.14,9.39832589]
["bitfinex-derivatives","SOLF0:USTF0",1745875815859,6.7924,147.19,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745875819856,6.7924,147.19,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745875820565,6.7924,147.19,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745875821666,6.7928,147.18,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745875831265,6.7924,147.19,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745875831463,9.39832589,147.2,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745875831965,6.7923,147.19,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745875836772,2.1358,147.24,147.18,9.39832589]
["bitfinex-derivatives","SOLF0:USTF0",1745875837174,8.9259,147.24,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745875839275,6.7904,147.23,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745875840173,2.1358,147.24,147.2,9.39832589]
["bitfinex-derivatives","SOLF0:USTF0",1745875840674,6.7891,147.26,147.23,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745875842277,8.7857,147.28,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1745875842669,1.18190463,147.36,147.27,9.39832589]
["bitfinex-derivatives","SOLF0:USTF0",1745875842870,9.39832589,147.35,147.27,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745875843070,9.39832589,147.35,147.28,9.39832589]
["bitfinex-derivatives","SOLF0:USTF0",1745875843875,16.18332589,147.35,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745875844076,9.39832589,147.33,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745875844476,9.39832589,147.35,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745875845574,16.18342589,147.35,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745875846780,6.7853,147.34,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745875847079,9.39832589,147.36,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745875847471,38.61360882,147.38,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745875847875,6.0401,147.37,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745875849581,6.7852,147.35,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745875850883,6.7853,147.34,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745875852082,6.785,147.35,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745875853684,6.7853,147.34,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745875859881,6.0401,147.37,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745875860690,6.7855,147.34,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745875862990,6.7858,147.33,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745875864494,6.7855,147.34,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745875864696,6.0401,147.37,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745875866392,6.7854,147.34,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745875866694,30.7654,147.34,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745875868191,30.7654,147.34,147.3,14.61360882]
["bitfinex-derivatives","SOLF0:USTF0",1745875868192,23.98,147.34,147.3,14.61360882]
["bitfinex-derivatives","SOLF0:USTF0",1745875868997,23.98,147.34,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745875869495,23.98,147.34,147.32,16.13643381]
["bitfinex-derivatives","SOLF0:USTF0",1745875870495,23.98,147.34,147.32,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745875870793,23.98,147.34,147.32,16.13643381]
["bitfinex-derivatives","SOLF0:USTF0",1745875873696,23.98,147.34,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745875873994,23.98,147.34,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745875880199,23.98,147.34,147.28,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745875880402,33.33043381,147.34,147.28,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745875880701,6.786,147.33,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745875881504,6.7863,147.32,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745875883405,6.7867,147.31,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745875883804,9.35043381,147.32,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745875884005,16.13713381,147.32,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745875884205,16.13713381,147.32,147.28,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745875885007,6.7867,147.32,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1745875885905,6.7867,147.31,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1745875888707,6.7867,147.31,147.28,16.13823381]
["bitfinex-derivatives","SOLF0:USTF0",1745875890905,6.7867,147.31,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1745875891812,6.7864,147.32,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1745875892010,6.7864,147.32,147.3,16.13743381]
["bitfinex-derivatives","SOLF0:USTF0",1745875897116,6.7864,147.32,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745875898815,6.7867,147.31,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745875899018,9.35043381,147.32,147.26,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745875899619,6.7872,147.3,147.28,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745875900417,6.7872,147.3,147.28,16.13813381]
["bitfinex-derivatives","SOLF0:USTF0",1745875905021,6.7869,147.31,147.28,16.13813381]
["bitfinex-derivatives","SOLF0:USTF0",1745875905621,6.7872,147.3,147.28,16.13813381]
["bitfinex-derivatives","SOLF0:USTF0",1745875908322,6.7869,147.31,147.28,16.13813381]
["bitfinex-derivatives","SOLF0:USTF0",1745875909427,6.7869,147.31,147.29,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745875911230,6.7869,147.31,147.28,16.13823381]
["bitfinex-derivatives","SOLF0:USTF0",1745875911524,6.7869,147.31,147.28,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745875913224,6.7869,147.31,147.29,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745875917830,6.7864,147.32,147.29,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745875930638,30.7664,147.32,147.29,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745875930845,6.7867,147.31,147.29,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745875938446,23.98,147.32,147.28,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745875938852,23.98,147.32,147.3,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745875939152,23.98,147.32,147.31,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1745875939351,23.98,147.35,147.31,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1745875939648,23.98,147.35,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745875939853,23.98,147.35,147.32,16.13653381]
["bitfinex-derivatives","SOLF0:USTF0",1745875940151,30.765,147.35,147.32,16.13653381]
["bitfinex-derivatives","SOLF0:USTF0",1745875941553,6.7854,147.34,147.32,16.13653381]
["bitfinex-derivatives","SOLF0:USTF0",1745875943153,6.7854,147.34,147.32,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745875943751,30.765,147.35,147.32,16.13633381]
["bitfinex-derivatives","SOLF0:USTF0",1745875944057,30.765,147.35,147.32,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745875945452,30.765,147.35,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745875947352,23.98,147.35,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745875948655,6.7845,147.36,147.32,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745875948855,9.35043381,147.37,147.32,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745875949256,6.7849,147.35,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745875950355,6.7854,147.34,147.29,2.0113]
["bitfinex-derivatives","SOLF0:USTF0",1745875950555,9.35043381,147.37,147.31,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745875950955,6.7855,147.34,147.31,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745875952255,6.7855,147.34,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745875952851,6.7855,147.34,147.32,16.13653381]
["bitfinex-derivatives","SOLF0:USTF0",1745875954058,6.7851,147.35,147.32,16.13653381]
["bitfinex-derivatives","SOLF0:USTF0",1745875954862,6.7851,147.35,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745875960565,6.7846,147.36,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745875961663,6.7849,147.35,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745875962264,6.7846,147.36,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745875966662,6.7848,147.35,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745875968667,6.7846,147.36,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745875969366,6.7846,147.36,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745875973971,6.7848,147.35,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745875976674,6.7848,147.35,147.32,16.13633381]
["bitfinex-derivatives","SOLF0:USTF0",1745875977575,6.7848,147.35,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745875978078,6.7848,147.35,147.32,16.13643381]
["bitfinex-derivatives","SOLF0:USTF0",1745875982478,6.7848,147.35,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745875995896,6.7848,147.35,147.32,16.13643381]
["bitfinex-derivatives","SOLF0:USTF0",1745875996998,6.7848,147.35,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745875999598,6.7848,147.35,147.32,16.13643381]
["bitfinex-derivatives","SOLF0:USTF0",1745876000998,6.7848,147.35,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745876002398,6.7848,147.35,147.32,16.13633381]
["bitfinex-derivatives","SOLF0:USTF0",1745876005501,6.7853,147.34,147.32,16.13633381]
["bitfinex-derivatives","SOLF0:USTF0",1745876005701,9.35043381,147.37,147.32,16.13633381]
["bitfinex-derivatives","SOLF0:USTF0",1745876005903,35.25333381,147.38,147.33,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876007103,6.7851,147.35,147.33,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876008503,6.7851,147.35,147.33,16.13613381]
["bitfinex-derivatives","SOLF0:USTF0",1745876014406,6.7851,147.35,147.33,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876014598,6.7853,147.34,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745876015004,6.7865,147.32,147.3,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876016508,6.7867,147.31,147.3,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876016715,33.29043381,147.34,147.29,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876017109,6.7869,147.31,147.29,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876017614,6.7869,147.31,147.28,16.13823381]
["bitfinex-derivatives","SOLF0:USTF0",1745876017815,6.7869,147.31,147.29,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876018014,6.7869,147.31,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745876018214,6.7869,147.31,147.29,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876022025,6.7869,147.31,147.3,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876022823,6.7864,147.32,147.3,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876023022,6.7864,147.32,147.31,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876023223,2.0247,147.33,147.3,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876023422,6.7869,147.31,147.3,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876024223,6.7864,147.32,147.3,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876026325,6.7867,147.31,147.3,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876027127,6.7867,147.31,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745876027426,6.7867,147.31,147.3,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876030522,6.7864,147.32,147.3,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876032127,6.7867,147.31,147.3,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876032329,2.0247,147.33,147.3,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876032629,6.7865,147.32,147.3,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876039328,6.7867,147.31,147.3,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876039633,6.7867,147.31,147.28,16.13823381]
["bitfinex-derivatives","SOLF0:USTF0",1745876040229,6.7867,147.31,147.29,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745876040429,6.7867,147.31,147.28,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876041533,6.7867,147.31,147.28,16.13823381]
["bitfinex-derivatives","SOLF0:USTF0",1745876045840,6.7867,147.31,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745876050542,6.7864,147.32,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745876052844,6.7867,147.31,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745876056452,6.7864,147.32,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745876058050,6.7867,147.31,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745876058248,2.0247,147.33,147.3,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876058455,4.0328,147.37,147.32,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876058647,6.7844,147.36,147.34,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876058849,4.0328,147.37,147.34,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876059852,10.817,147.37,147.34,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876060054,4.0328,147.37,147.34,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876061158,4.0328,147.37,147.34,16.13563381]
["bitfinex-derivatives","SOLF0:USTF0",1745876061756,10.817,147.37,147.34,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876062452,23.94,147.38,147.31,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745876062755,23.94,147.41,147.37,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876063855,6.7832,147.39,147.37,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876064755,6.7834,147.38,147.37,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876069655,6.7834,147.38,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745876069956,6.784,147.37,147.36,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876070161,23.94,147.41,147.36,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876070564,6.7837,147.38,147.36,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876071659,6.7844,147.36,147.31,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745876071864,6.7844,147.36,147.34,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876072665,6.7848,147.35,147.34,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876081062,6.7846,147.36,147.34,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876082369,6.7849,147.35,147.32,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1745876082569,6.7849,147.35,147.31,33.29043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876082866,6.7846,147.36,147.33,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745876083669,6.7846,147.36,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745876084969,6.7846,147.36,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745876085570,6.7846,147.36,147.33,16.13603381]
["bitfinex-derivatives","SOLF0:USTF0",1745876086671,6.785,147.35,147.33,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876088471,6.785,147.35,147.33,16.13613381]
["bitfinex-derivatives","SOLF0:USTF0",1745876088675,6.7845,147.36,147.33,16.13613381]
["bitfinex-derivatives","SOLF0:USTF0",1745876091472,6.7845,147.36,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745876097376,6.7849,147.35,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745876099179,6.7842,147.37,147.34,16.13563381]
["bitfinex-derivatives","SOLF0:USTF0",1745876099474,33.29043381,147.41,147.34,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876099775,6.7832,147.39,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745876100179,9.35043381,147.39,147.31,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745876100473,6.7842,147.37,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745876102780,6.7836,147.38,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745876105175,6.784,147.37,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745876107676,6.7837,147.38,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745876109582,6.7839,147.37,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745876115084,6.7839,147.37,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745876116888,6.7844,147.36,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745876119987,6.784,147.37,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745876122984,9.35043381,147.35,147.21,380.3735]
["bitfinex-derivatives","SOLF0:USTF0",1745876123183,9.35043381,147.32,147.26,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876123691,6.7874,147.3,147.26,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876123885,9.35043381,147.32,147.26,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876124293,6.7878,147.29,147.26,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876124895,6.7882,147.28,147.26,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876125593,6.7885,147.27,147.26,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876132303,6.7894,147.25,147.22,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745876132506,6.7894,147.25,147.24,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876133701,6.79,147.24,147.22,33.27043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876133900,6.79,147.24,147.22,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876134908,6.7896,147.25,147.22,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876136010,9.35043381,147.26,147.2,16.14203381]
["bitfinex-derivatives","SOLF0:USTF0",1745876137109,2.0236,147.31,147.2,16.14203381]
["bitfinex-derivatives","SOLF0:USTF0",1745876137110,9.35043381,147.24,147.2,16.14203381]
["bitfinex-derivatives","SOLF0:USTF0",1745876137806,16.14063381,147.24,147.2,16.14203381]
["bitfinex-derivatives","SOLF0:USTF0",1745876142415,16.14063381,147.24,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745876144917,16.14063381,147.24,147.2,16.14193381]
["bitfinex-derivatives","SOLF0:USTF0",1745876147616,16.14063381,147.24,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745876147818,6.7904,147.23,147.2,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876148112,9.35043381,147.24,147.2,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876148420,16.14063381,147.24,147.2,16.14193381]
["bitfinex-derivatives","SOLF0:USTF0",1745876151315,6.7904,147.23,147.2,16.14193381]
["bitfinex-derivatives","SOLF0:USTF0",1745876154426,16.14043381,147.24,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745876155826,6.7904,147.23,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745876156619,6.7904,147.23,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745876158530,6.7904,147.23,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745876160432,6.7904,147.23,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745876162634,18.16753381,147.24,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745876167037,6.7905,147.23,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745876168640,16.14133381,147.22,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1745876168839,9.35043381,147.22,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1745876169439,9.35043381,147.22,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745876169639,16.14103381,147.23,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745876169839,16.14103381,147.23,147.18,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745876170131,16.14103381,147.23,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745876170332,6.791,147.22,147.18,33.27043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876170535,9.35043381,147.23,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745876170839,16.14113381,147.23,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745876171532,9.35043381,147.23,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745876171932,6.7911,147.22,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745876173445,6.7913,147.21,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745876173646,9.35043381,147.23,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745876174648,6.7911,147.22,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745876175151,6.7913,147.21,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745876176338,6.791,147.22,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745876176540,9.35043381,147.23,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745876177045,6.7909,147.22,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745876179644,6.7914,147.21,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745876182653,6.7909,147.22,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745876184454,6.7909,147.22,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745876184650,6.7909,147.22,147.17,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876185353,6.7909,147.22,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745876194562,6.7909,147.22,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745876195467,6.7909,147.22,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745876202975,6.7909,147.22,147.17,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876203170,6.7909,147.22,147.19,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1745876203373,30.7306,147.23,147.17,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876203575,30.7306,147.23,147.19,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876204176,30.7306,147.23,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745876206677,9.35043381,147.22,147.17,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876206978,6.7916,147.21,147.17,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876207573,6.7916,147.21,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745876208281,6.7918,147.2,147.17,16.14333381]
["bitfinex-derivatives","SOLF0:USTF0",1745876208480,6.7918,147.2,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745876214186,6.7918,147.2,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745876214887,6.7915,147.21,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745876216886,6.7918,147.2,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745876221283,6.7915,147.21,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745876221490,6.7915,147.21,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745876232902,16.14143381,147.22,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745876236107,6.791,147.22,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745876236304,16.14143381,147.22,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745876238807,16.14143381,147.22,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745876240506,9.35043381,147.22,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745876240705,23.94,147.23,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745876241010,11.37743381,147.24,147.18,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876241209,18.16743381,147.24,147.18,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876241512,16.14043381,147.24,147.18,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876241706,16.14043381,147.24,147.21,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1745876243211,16.14043381,147.24,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745876243411,16.14043381,147.24,147.18,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876243712,16.14043381,147.24,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745876244713,9.35043381,147.24,147.18,33.27043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876245313,9.35043381,147.24,147.22,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745876255628,6.7896,147.25,147.22,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745876255926,16.14003381,147.25,147.22,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745876257930,9.35043381,147.25,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745876261543,6.7901,147.24,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745876261727,6.7901,147.24,147.18,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745876261923,9.35043381,147.25,147.18,33.27043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876262132,16.14003381,147.25,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745876265736,9.35043381,147.23,147.18,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745876266532,9.35043381,147.23,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745876272942,9.35043381,147.23,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745876273340,9.35043381,147.23,147.18,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745876273744,9.35043381,147.23,147.2,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1745876275843,9.35043381,147.23,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745876282351,9.35043381,147.23,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745876284855,9.35043381,147.23,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745876286456,6.7908,147.22,147.15,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745876286751,9.35043381,147.21,147.15,33.25043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876286950,9.35043381,147.21,147.18,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745876287657,16.14173381,147.21,147.18,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745876288547,9.35043381,147.21,147.18,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745876288748,23.92,147.26,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745876288953,9.35043381,147.22,147.17,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876289251,16.14123381,147.22,147.17,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876289552,16.14123381,147.22,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745876289853,9.35043381,147.22,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745876291257,9.35043381,147.22,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745876294053,9.35043381,147.22,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745876294954,9.35043381,147.22,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745876295256,9.35043381,147.22,147.17,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876296257,9.35043381,147.22,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745876302364,16.14133381,147.22,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745876320986,6.7913,147.21,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1745876328493,6.7913,147.21,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745876331096,6.7913,147.21,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745876332588,6.7913,147.21,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745876336496,16.14143381,147.22,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745876339794,6.7913,147.21,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745876340096,6.7913,147.21,147.18,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1745876340296,6.7913,147.21,147.15,33.25043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876341401,6.7913,147.21,147.18,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1745876342500,6.7913,147.21,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745876342700,6.7913,147.21,147.15,33.25043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876343701,6.7913,147.21,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745876354907,23.9,147.23,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745876356306,6.7914,147.21,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745876369918,6.791,147.22,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745876371619,33.27043381,147.26,147.18,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876371917,33.27043381,147.26,147.2,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876372514,40.05973381,147.26,147.22,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745876373720,6.7895,147.25,147.22,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745876375021,40.05963381,147.26,147.22,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745876379826,6.7895,147.25,147.22,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745876381927,6.7895,147.25,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745876383429,6.7899,147.24,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745876385527,16.14033381,147.24,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745876388230,23.92,147.26,147.13,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1745876388231,16.14153381,147.22,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745876389033,9.35043381,147.22,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745876389534,6.7902,147.24,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745876389733,16.14063381,147.24,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745876392841,16.14063381,147.24,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1745876397036,6.7902,147.24,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1745876397235,16.14063381,147.24,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1745876398346,16.14063381,147.24,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745876400140,23.92,147.26,147.18,33.29043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876400346,23.92,147.26,147.18,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745876400547,13.35743381,147.28,147.21,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876400742,6.7872,147.3,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745876400944,9.35043381,147.31,147.25,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876401247,9.35043381,147.31,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745876402250,9.35043381,147.31,147.26,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1745876403147,16.13733381,147.31,147.26,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1745876404150,6.7872,147.3,147.26,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1745876405648,9.35043381,147.31,147.27,16.13883381]
["bitfinex-derivatives","SOLF0:USTF0",1745876406049,9.35043381,147.31,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1745876406450,6.7872,147.3,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1745876406951,6.7872,147.3,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745876407651,6.7872,147.3,147.25,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876409252,6.7872,147.3,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745876412754,16.13733381,147.31,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745876412954,16.13733381,147.31,147.27,16.13893381]
["bitfinex-derivatives","SOLF0:USTF0",1745876413156,16.13733381,147.31,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745876413355,6.7869,147.31,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745876413657,6.7871,147.3,147.27,16.13893381]
["bitfinex-derivatives","SOLF0:USTF0",1745876413954,2.0125,147.32,147.27,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876414656,8.7991,147.32,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745876415157,8.7991,147.32,147.27,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876415455,8.7991,147.32,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745876421161,2.0125,147.32,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745876421461,2.0125,147.32,147.26,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745876421659,11.36293381,147.32,147.27,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876421961,18.14913381,147.32,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745876425565,13.25703381,147.33,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745876425764,3.9066,147.33,147.29,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876426268,10.6925,147.33,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745876428274,3.9066,147.33,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745876428467,1.9649,147.33,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745876430774,8.7507,147.33,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745876431268,1.9649,147.33,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745876431469,6.7853,147.35,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745876432873,6.7853,147.35,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745876434165,40.59503381,147.36,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745876435174,33.81043381,147.36,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745876435776,40.59483381,147.36,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745876436074,33.81043381,147.36,147.31,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876437683,33.81043381,147.36,147.33,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745876437881,24.46,147.36,147.33,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745876439685,24.46,147.36,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745876440983,31.2444,147.36,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745876444988,24.46,147.36,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745876445689,24.46,147.36,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745876445878,15.56063381,147.37,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745876446787,22.34463381,147.37,147.31,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876448191,22.34463381,147.37,147.33,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876448386,22.34463381,147.37,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745876450488,15.56063381,147.37,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745876456491,15.56063381,147.37,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745876458592,22.34463381,147.37,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1745876467204,12.9942,147.37,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1745876468702,6.2102,147.37,147.32,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876469706,6.7849,147.35,147.32,16.13633381]
["bitfinex-derivatives","SOLF0:USTF0",1745876470514,6.7845,147.36,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745876474514,6.7851,147.35,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745876474714,9.35043381,147.33,147.27,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876475413,6.7866,147.32,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745876477715,6.7868,147.31,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745876477916,9.35043381,147.33,147.29,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876478316,6.7865,147.32,147.29,16.13793381]
["bitfinex-derivatives","SOLF0:USTF0",1745876481220,6.7867,147.31,147.29,16.13793381]
["bitfinex-derivatives","SOLF0:USTF0",1745876481623,6.7867,147.31,147.29,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876483523,6.7867,147.31,147.29,16.13803381]
["bitfinex-derivatives","SOLF0:USTF0",1745876483822,6.7867,147.31,147.29,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876484226,6.7864,147.32,147.29,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876487429,6.7864,147.32,147.29,16.13793381]
["bitfinex-derivatives","SOLF0:USTF0",1745876496834,6.7867,147.31,147.29,16.13793381]
["bitfinex-derivatives","SOLF0:USTF0",1745876498034,6.7867,147.31,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745876498233,24.32,147.3,147.25,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876498434,9.35043381,147.27,147.21,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876499238,9.35043381,147.27,147.21,16.14133381]
["bitfinex-derivatives","SOLF0:USTF0",1745876499636,9.35043381,147.27,147.21,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876499833,9.35043381,147.27,147.21,16.14153381]
["bitfinex-derivatives","SOLF0:USTF0",1745876500534,6.7897,147.25,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1745876504338,6.7897,147.25,147.22,16.14113381]
["bitfinex-derivatives","SOLF0:USTF0",1745876506844,6.7897,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745876511146,31.1092,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745876511347,40.45963381,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745876515352,31.1092,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745876520259,24.24,147.3,147.24,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876520459,33.59043381,147.3,147.25,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876520755,6.7879,147.29,147.26,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1745876533868,6.788,147.28,147.26,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1745876536674,6.788,147.29,147.26,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1745876544877,6.7881,147.28,147.26,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1745876545972,6.7881,147.28,147.25,16.13963381]
["bitfinex-derivatives","SOLF0:USTF0",1745876548575,6.7878,147.29,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1745876551984,31.0273,147.3,147.27,16.13883381]
["bitfinex-derivatives","SOLF0:USTF0",1745876555187,6.7873,147.3,147.27,16.13883381]
["bitfinex-derivatives","SOLF0:USTF0",1745876555887,6.7876,147.29,147.27,16.13883381]
["bitfinex-derivatives","SOLF0:USTF0",1745876556187,6.7876,147.29,147.27,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876562295,6.788,147.28,147.25,16.13983381]
["bitfinex-derivatives","SOLF0:USTF0",1745876562494,11.41053381,147.32,147.25,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876563294,6.7887,147.27,147.25,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876575499,23.94,147.31,147.25,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876575697,23.94,147.31,147.27,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876575898,2.0601,147.32,147.27,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876576098,6.7873,147.3,147.27,16.13873381]
["bitfinex-derivatives","SOLF0:USTF0",1745876578308,9.35043381,147.31,147.26,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745876578602,9.35043381,147.31,147.25,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876578801,6.7886,147.27,147.25,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876586413,6.7886,147.27,147.25,16.13983381]
["bitfinex-derivatives","SOLF0:USTF0",1745876593223,6.7882,147.28,147.25,16.13983381]
["bitfinex-derivatives","SOLF0:USTF0",1745876598724,6.7882,147.28,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1745876604933,6.7882,147.28,147.25,16.13963381]
["bitfinex-derivatives","SOLF0:USTF0",1745876606134,26.0526,147.31,147.25,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876606835,6.7879,147.29,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745876611039,9.35043381,147.3,147.2,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1745876611233,9.35043381,147.3,147.23,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876612240,6.789,147.26,147.23,16.14053381]
["bitfinex-derivatives","SOLF0:USTF0",1745876612845,6.7886,147.27,147.23,16.14053381]
["bitfinex-derivatives","SOLF0:USTF0",1745876613542,6.7882,147.28,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745876615638,0.24631,147.37,147.27,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876615840,0.24631,147.37,147.35,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876616441,0.24631,147.37,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745876616943,0.24631,147.37,147.35,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876617440,9.59674381,147.37,147.33,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876618645,16.38074381,147.37,147.33,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876619347,6.7844,147.36,147.33,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876620946,6.7844,147.36,147.33,16.13613381]
["bitfinex-derivatives","SOLF0:USTF0",1745876621246,6.7844,147.36,147.33,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876621748,11.47583381,147.35,147.28,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876622046,23.92,147.34,147.28,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876622946,6.7865,147.32,147.28,16.13843381]
["bitfinex-derivatives","SOLF0:USTF0",1745876624147,23.92,147.34,147.28,16.13843381]
["bitfinex-derivatives","SOLF0:USTF0",1745876624745,6.7865,147.32,147.28,16.13843381]
["bitfinex-derivatives","SOLF0:USTF0",1745876625948,23.92,147.34,147.3,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876626246,2.1254,147.35,147.32,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876626446,4.0042,147.36,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745876626849,4.0042,147.36,147.34,16.13573381]
["bitfinex-derivatives","SOLF0:USTF0",1745876627647,4.0042,147.36,147.33,9.35043381]
["bitfinex-derivatives","SOLF0:USTF0",1745876628342,4.0042,147.36,147.33,16.13613381]
["bitfinex-derivatives","SOLF0:USTF0",1745876629444,10.7886,147.36,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745876630651,6.7844,147.36,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745876630845,6.7851,147.35,147.31,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1745876632452,6.7851,147.35,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745876633348,6.7845,147.36,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745876633550,23.92,147.38,147.31,14.61086229]
["bitfinex-derivatives","SOLF0:USTF0",1745876633946,23.92,147.38,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745876634151,38.53086229,147.38,147.27,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745876634549,14.61086229,147.36,147.27,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745876634751,6.0593,147.35,147.25,14.61086229]
["bitfinex-derivatives","SOLF0:USTF0",1745876634952,23.92,147.34,147.25,14.61086229]
["bitfinex-derivatives","SOLF0:USTF0",1745876635147,23.92,147.34,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745876636252,6.7872,147.3,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745876637953,6.7876,147.29,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1745876638150,38.53086229,147.34,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1745876638552,38.53086229,147.34,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745876639454,6.7878,147.29,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745876640454,23.92,147.3,147.24,30.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745876640649,23.92,147.3,147.24,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745876641455,23.92,147.3,147.23,14.61086229]
["bitfinex-derivatives","SOLF0:USTF0",1745876642050,2.1198,147.29,147.19,16.64846229]
["bitfinex-derivatives","SOLF0:USTF0",1745876642250,20.75706229,147.29,147.21,14.61086229]
["bitfinex-derivatives","SOLF0:USTF0",1745876642450,6.7889,147.27,147.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1745876642654,6.7889,147.27,147.21,14.61086229]
["bitfinex-derivatives","SOLF0:USTF0",1745876642852,6.1462,147.29,147.21,14.61086229]
["bitfinex-derivatives","SOLF0:USTF0",1745876643256,6.7882,147.28,147.24,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745876643455,6.1462,147.29,147.24,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745876643657,6.7892,147.26,147.21,14.61086229]
["bitfinex-derivatives","SOLF0:USTF0",1745876643856,30.7092,147.26,147.21,14.61086229]
["bitfinex-derivatives","SOLF0:USTF0",1745876644060,23.92,147.26,147.21,14.61086229]
["bitfinex-derivatives","SOLF0:USTF0",1745876645256,23.92,147.26,147.23,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745876647179,23.92,147.26,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745876649260,6.7894,147.25,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745876651963,6.7894,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745876656668,6.7894,147.25,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745876657866,6.7899,147.24,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745876659869,6.7896,147.25,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745876660364,23.92,147.26,147.19,14.61086229]
["bitfinex-derivatives","SOLF0:USTF0",1745876660563,2.1198,147.29,147.22,14.61086229]
["bitfinex-derivatives","SOLF0:USTF0",1745876660760,2.1198,147.29,147.24,14.61086229]
["bitfinex-derivatives","SOLF0:USTF0",1745876661165,3.9759,147.33,147.24,14.61086229]
["bitfinex-derivatives","SOLF0:USTF0",1745876661468,27.9159,147.33,147.24,14.61086229]
["bitfinex-derivatives","SOLF0:USTF0",1745876662065,27.9159,147.33,147.26,14.61086229]
["bitfinex-derivatives","SOLF0:USTF0",1745876662269,23.94,147.33,147.28,14.61086229]
["bitfinex-derivatives","SOLF0:USTF0",1745876662866,23.94,147.33,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745876664370,6.7854,147.34,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745876667775,6.7858,147.33,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745876670573,2.0784,147.36,147.26,14.61086229]
["bitfinex-derivatives","SOLF0:USTF0",1745876670778,2.0784,147.36,147.28,14.61086229]
["bitfinex-derivatives","SOLF0:USTF0",1745876670979,2.036,147.39,147.3,14.61086229]
["bitfinex-derivatives","SOLF0:USTF0",1745876671179,6.7845,147.36,147.33,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745876671376,2.036,147.39,147.34,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745876671676,2.036,147.39,147.35,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745876671876,2.0013,147.4,147.35,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745876672281,6.7831,147.39,147.36,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1745876672472,2.0013,147.4,147.35,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745876672677,14.61086229,147.44,147.35,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745876672979,6.7828,147.4,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745876674883,6.7822,147.41,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745876675080,6.7822,147.41,147.39,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745876675283,14.61086229,147.44,147.39,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745876675683,6.7818,147.42,147.39,30.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745876676679,6.7818,147.42,147.39,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745876680185,6.7825,147.41,147.39,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745876682890,6.7818,147.42,147.39,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745876683185,14.61086229,147.44,147.39,30.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745876683386,6.7815,147.43,147.39,30.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745876683885,14.61086229,147.44,147.39,30.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745876684586,6.7819,147.42,147.39,30.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745876689889,6.7819,147.42,147.39,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745876699806,6.7821,147.41,147.39,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745876711719,6.7818,147.42,147.39,30.703]
["bitfinex-derivatives","SOLF0:USTF0",1745876728031,6.7814,147.43,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745876729733,6.7814,147.43,147.41,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745876730035,16.12463943,147.44,147.41,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745876730832,6.7811,147.43,147.41,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745876733932,6.7811,147.43,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745876734134,6.7811,147.43,147.41,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745876737436,16.12463943,147.44,147.41,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745876737937,9.34373943,147.44,147.41,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745876738636,6.7812,147.43,147.41,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745876741135,6.7812,147.43,147.42,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745876743941,6.7812,147.43,147.39,16.12653943]
["bitfinex-derivatives","SOLF0:USTF0",1745876744140,6.7812,147.43,147.4,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745876744640,6.7812,147.43,147.4,30.6824]
["bitfinex-derivatives","SOLF0:USTF0",1745876744837,6.7812,147.43,147.4,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745876747040,6.7819,147.42,147.4,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745876747642,6.7813,147.43,147.4,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745876748343,6.7816,147.42,147.4,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745876749043,6.7816,147.42,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745876749244,9.34373943,147.42,147.39,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745876749447,1.9218,147.41,147.39,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745876750244,6.7829,147.4,147.39,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745876752241,6.7829,147.4,147.36,16.12783943]
["bitfinex-derivatives","SOLF0:USTF0",1745876752545,6.7829,147.4,147.37,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745876753845,6.7829,147.4,147.37,30.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745876755248,6.7829,147.4,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745876755542,6.7829,147.4,147.37,30.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745876756049,6.7829,147.4,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745876756348,9.34373943,147.4,147.37,30.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745876756949,16.12663943,147.4,147.37,30.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745876759251,6.7829,147.4,147.37,30.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745876759951,6.7829,147.4,147.38,9.34373943]
["bitfinex-derivatives","SOLF0:USTF0",1745876760649,1.9218,147.41,147.38,9.34373943]
["bitfinex-derivatives","SOLF0:USTF0",1745876760951,6.7823,147.41,147.4,9.34373943]
["bitfinex-derivatives","SOLF0:USTF0",1745876761147,9.34373943,147.44,147.38,9.34373943]
["bitfinex-derivatives","SOLF0:USTF0",1745876762352,9.34373943,147.44,147.4,9.34373943]
["bitfinex-derivatives","SOLF0:USTF0",1745876762554,6.7812,147.43,147.4,9.34373943]
["bitfinex-derivatives","SOLF0:USTF0",1745876766154,6.7812,147.43,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745876766855,6.7817,147.42,147.38,16.12693943]
["bitfinex-derivatives","SOLF0:USTF0",1745876769261,6.7817,147.42,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745876774562,6.7822,147.41,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745876777166,6.7818,147.42,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745876777466,9.34373943,147.44,147.37,33.24373943]
["bitfinex-derivatives","SOLF0:USTF0",1745876778266,6.7816,147.42,147.37,33.24373943]
["bitfinex-derivatives","SOLF0:USTF0",1745876778465,9.34373943,147.44,147.37,33.24373943]
["bitfinex-derivatives","SOLF0:USTF0",1745876778866,6.7816,147.42,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745876779166,6.7816,147.42,147.37,33.24373943]
["bitfinex-derivatives","SOLF0:USTF0",1745876779565,6.7816,147.42,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745876783170,6.7816,147.42,147.39,16.12663943]
["bitfinex-derivatives","SOLF0:USTF0",1745876784368,9.34373943,147.44,147.39,16.12663943]
["bitfinex-derivatives","SOLF0:USTF0",1745876785171,6.7813,147.43,147.39,16.12663943]
["bitfinex-derivatives","SOLF0:USTF0",1745876785469,9.34373943,147.44,147.39,16.12663943]
["bitfinex-derivatives","SOLF0:USTF0",1745876786270,6.7816,147.42,147.39,16.12663943]
["bitfinex-derivatives","SOLF0:USTF0",1745876786771,6.7816,147.42,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745876789272,9.34373943,147.44,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745876790175,6.7814,147.43,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745876790370,9.34373943,147.44,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745876790775,6.7819,147.42,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745876795580,6.7821,147.41,147.38,16.12703943]
["bitfinex-derivatives","SOLF0:USTF0",1745876796179,6.7818,147.42,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745876796379,6.7818,147.42,147.38,9.34373943]
["bitfinex-derivatives","SOLF0:USTF0",1745876796685,6.7821,147.41,147.38,16.12683943]
["bitfinex-derivatives","SOLF0:USTF0",1745876797177,6.782,147.42,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745876797382,6.782,147.42,147.38,9.34373943]
["bitfinex-derivatives","SOLF0:USTF0",1745876798180,6.782,147.42,147.38,16.12693943]
["bitfinex-derivatives","SOLF0:USTF0",1745876798382,6.782,147.42,147.38,9.34373943]
["bitfinex-derivatives","SOLF0:USTF0",1745876798582,6.7821,147.41,147.38,9.34373943]
["bitfinex-derivatives","SOLF0:USTF0",1745876798780,6.7821,147.41,147.38,16.12693943]
["bitfinex-derivatives","SOLF0:USTF0",1745876799182,6.7821,147.41,147.38,9.34373943]
["bitfinex-derivatives","SOLF0:USTF0",1745876799382,6.7821,147.41,147.38,16.12703943]
["bitfinex-derivatives","SOLF0:USTF0",1745876800185,6.7821,147.41,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745876800684,6.7821,147.41,147.38,9.34373943]
["bitfinex-derivatives","SOLF0:USTF0",1745876801178,6.7821,147.41,147.38,16.12683943]
["bitfinex-derivatives","SOLF0:USTF0",1745876801383,6.7821,147.41,147.38,9.34373943]
["bitfinex-derivatives","SOLF0:USTF0",1745876801684,6.7821,147.41,147.38,16.12703943]
["bitfinex-derivatives","SOLF0:USTF0",1745876804285,6.7821,147.41,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745876804687,6.7821,147.41,147.38,16.12693943]
["bitfinex-derivatives","SOLF0:USTF0",1745876805282,9.34373943,147.42,147.32,488.24]
["bitfinex-derivatives","SOLF0:USTF0",1745876805487,9.34373943,147.42,147.36,9.34373943]
["bitfinex-derivatives","SOLF0:USTF0",1745876805690,9.34373943,147.42,147.37,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745876805887,6.7828,147.4,147.37,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745876807088,6.7822,147.41,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745876809488,6.7828,147.4,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745876809690,6.7828,147.4,147.37,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745876810190,6.7828,147.4,147.37,31.1437]
["bitfinex-derivatives","SOLF0:USTF0",1745876811189,6.7828,147.4,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745876812188,6.7823,147.41,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745876812991,6.7826,147.4,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745876814793,6.7826,147.4,147.37,31.1437]
["bitfinex-derivatives","SOLF0:USTF0",1745876815595,6.7826,147.4,147.38,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745876816193,6.7826,147.4,147.38,30.9034]
["bitfinex-derivatives","SOLF0:USTF0",1745876818297,6.7823,147.41,147.38,30.9034]
["bitfinex-derivatives","SOLF0:USTF0",1745876818595,9.34373943,147.44,147.38,30.9034]
["bitfinex-derivatives","SOLF0:USTF0",1745876819095,6.7823,147.41,147.38,30.9034]
["bitfinex-derivatives","SOLF0:USTF0",1745876824997,6.7823,147.41,147.38,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745876825398,6.7817,147.42,147.38,33.46373943]
["bitfinex-derivatives","SOLF0:USTF0",1745876825797,6.7817,147.42,147.38,40.24683943]
["bitfinex-derivatives","SOLF0:USTF0",1745876825998,6.7822,147.41,147.38,40.24683943]
["bitfinex-derivatives","SOLF0:USTF0",1745876828000,6.7825,147.4,147.38,33.46373943]
["bitfinex-derivatives","SOLF0:USTF0",1745876828198,9.34373943,147.43,147.38,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745876829398,6.7823,147.41,147.38,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745876831301,6.7823,147.41,147.38,30.9034]
["bitfinex-derivatives","SOLF0:USTF0",1745876831512,6.7823,147.41,147.38,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745876832399,6.7823,147.41,147.38,33.46373943]
["bitfinex-derivatives","SOLF0:USTF0",1745876834503,6.7823,147.41,147.38,40.24713943]
["bitfinex-derivatives","SOLF0:USTF0",1745876837509,6.7823,147.41,147.38,33.46373943]
["bitfinex-derivatives","SOLF0:USTF0",1745876837705,6.7825,147.4,147.38,33.46373943]
["bitfinex-derivatives","SOLF0:USTF0",1745876839107,6.7825,147.4,147.38,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745876841807,6.783,147.39,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745876841998,6.783,147.39,147.37,30.9037]
["bitfinex-derivatives","SOLF0:USTF0",1745876842298,9.34373943,147.43,147.37,30.9037]
["bitfinex-derivatives","SOLF0:USTF0",1745876842497,6.7828,147.4,147.37,30.9037]
["bitfinex-derivatives","SOLF0:USTF0",1745876848509,6.7828,147.4,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745876850511,9.34373943,147.43,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745876850512,6.7823,147.41,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745876850810,9.34373943,147.43,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745876851412,6.7828,147.4,147.37,30.9038]
["bitfinex-derivatives","SOLF0:USTF0",1745876853309,6.7828,147.4,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745876853515,9.34373943,147.39,147.33,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745876853713,9.34373943,147.36,147.31,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745876854020,9.34373943,147.34,147.29,9.34373943]
["bitfinex-derivatives","SOLF0:USTF0",1745876854321,9.34373943,147.32,147.29,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745876854512,9.34373943,147.32,147.27,521.68373943]
["bitfinex-derivatives","SOLF0:USTF0",1745876855203,6.7873,147.3,147.27,521.68373943]
["bitfinex-derivatives","SOLF0:USTF0",1745876855507,6.7873,147.3,147.27,528.47203943]
["bitfinex-derivatives","SOLF0:USTF0",1745876855914,6.7873,147.3,147.27,521.68373943]
["bitfinex-derivatives","SOLF0:USTF0",1745876856115,6.7878,147.29,147.25,9.34373943]
["bitfinex-derivatives","SOLF0:USTF0",1745876856312,9.34373943,147.3,147.26,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745876856516,9.34373943,147.3,147.25,9.34373943]
["bitfinex-derivatives","SOLF0:USTF0",1745876856711,6.788,147.28,147.25,9.34373943]
["bitfinex-derivatives","SOLF0:USTF0",1745876857514,6.788,147.28,147.24,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1745876857714,6.7878,147.29,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1745876860413,6.7881,147.28,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1745876863216,6.7872,147.3,147.24,14.62610068]
["bitfinex-derivatives","SOLF0:USTF0",1745876863516,2.1028,147.31,147.26,14.62610068]
["bitfinex-derivatives","SOLF0:USTF0",1745876863717,2.1028,147.31,147.27,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745876864016,2.1028,147.31,147.29,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1745876868518,6.7862,147.32,147.29,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1745876873922,6.7867,147.31,147.29,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1745876874122,6.7867,147.31,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745876874322,24.1,147.34,147.27,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745876875025,6.7864,147.32,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745876875919,6.7859,147.33,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745876877324,6.7862,147.32,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745876878924,6.7859,147.33,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745876879527,9.35585618,147.32,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745876881829,9.35585618,147.32,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745876887433,9.35585618,147.32,147.27,33.45585618]
["bitfinex-derivatives","SOLF0:USTF0",1745876888235,9.35585618,147.32,147.31,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1745876892234,9.35585618,147.32,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745876896843,6.7858,147.33,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745876897238,16.14135618,147.34,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745876898343,6.7858,147.33,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745876901945,16.14135618,147.34,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745876908649,9.35585618,147.35,147.3,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745876908850,9.35585618,147.36,147.31,9.35585618]
["bitfinex-derivatives","SOLF0:USTF0",1745876909251,9.35585618,147.36,147.34,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1745876917759,9.35585618,147.36,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745876920959,16.14025618,147.36,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745876921364,9.35585618,147.36,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745876923265,16.14025618,147.36,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745876933674,6.7849,147.35,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745876935178,6.7855,147.34,147.3,33.27585618]
["bitfinex-derivatives","SOLF0:USTF0",1745876935373,16.14135618,147.34,147.3,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745876936074,16.14135618,147.34,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745876938380,16.14135618,147.34,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745876946984,6.7855,147.34,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745876950886,6.785,147.35,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745876954489,6.785,147.35,147.3,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745876954785,6.7846,147.36,147.31,9.35585618]
["bitfinex-derivatives","SOLF0:USTF0",1745876955091,13.41755618,147.38,147.33,9.35585618]
["bitfinex-derivatives","SOLF0:USTF0",1745876955389,6.7841,147.37,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745876957884,20.20125618,147.38,147.33,9.35585618]
["bitfinex-derivatives","SOLF0:USTF0",1745876958091,18.23305618,147.38,147.34,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745876958585,6.7832,147.39,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745876958787,6.7832,147.39,147.35,9.35585618]
["bitfinex-derivatives","SOLF0:USTF0",1745876959391,6.7832,147.39,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745876962490,11.69627618,147.4,147.35,9.35585618]
["bitfinex-derivatives","SOLF0:USTF0",1745876963294,0.25772,147.4,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745876964694,9.35585618,147.42,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745876964996,6.7821,147.41,147.38,30.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745876966896,6.783,147.39,147.38,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745876967095,16.13885618,147.39,147.38,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745876967296,9.35585618,147.39,147.35,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745876967691,6.7836,147.38,147.35,30.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745876969598,16.13895618,147.39,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745876969796,6.7831,147.39,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745876971494,9.35585618,147.39,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745876971693,9.35585618,147.39,147.34,9.35585618]
["bitfinex-derivatives","SOLF0:USTF0",1745876971898,6.7839,147.37,147.34,16.14085618]
["bitfinex-derivatives","SOLF0:USTF0",1745876972801,6.7839,147.37,147.33,30.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745876972802,6.7844,147.36,147.33,30.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745876974596,6.7849,147.35,147.33,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745876974900,9.35585618,147.37,147.33,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745876975105,6.7853,147.34,147.33,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745876976403,6.7853,147.34,147.31,9.35585618]
["bitfinex-derivatives","SOLF0:USTF0",1745876977104,6.7853,147.34,147.31,16.14235618]
["bitfinex-derivatives","SOLF0:USTF0",1745876977707,6.7858,147.33,147.31,9.35585618]
["bitfinex-derivatives","SOLF0:USTF0",1745876978708,6.7862,147.32,147.29,16.14335618]
["bitfinex-derivatives","SOLF0:USTF0",1745876979603,6.7868,147.31,147.29,9.35585618]
["bitfinex-derivatives","SOLF0:USTF0",1745876980100,16.14215618,147.32,147.28,40.06375618]
["bitfinex-derivatives","SOLF0:USTF0",1745876981305,16.14215618,147.32,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1745876983502,9.35585618,147.32,147.28,16.14365618]
["bitfinex-derivatives","SOLF0:USTF0",1745876983808,9.35585618,147.32,147.27,9.35585618]
["bitfinex-derivatives","SOLF0:USTF0",1745876984108,6.7872,147.3,147.27,16.14405618]
["bitfinex-derivatives","SOLF0:USTF0",1745876987409,6.7879,147.29,147.27,9.35585618]
["bitfinex-derivatives","SOLF0:USTF0",1745876988205,2.0645,147.31,147.24,488.44]
["bitfinex-derivatives","SOLF0:USTF0",1745876988206,6.7883,147.28,147.25,16.14515618]
["bitfinex-derivatives","SOLF0:USTF0",1745876989808,6.7886,147.27,147.25,9.35585618]
["bitfinex-derivatives","SOLF0:USTF0",1745876991808,6.7886,147.27,147.25,16.14525618]
["bitfinex-derivatives","SOLF0:USTF0",1745876992708,6.7883,147.28,147.25,16.14525618]
["bitfinex-derivatives","SOLF0:USTF0",1745876993411,6.7883,147.28,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745876995217,6.7886,147.27,147.24,40.06555618]
["bitfinex-derivatives","SOLF0:USTF0",1745876995510,6.7886,147.27,147.24,30.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745876995706,6.7886,147.27,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745876996612,6.7892,147.26,147.23,16.14595618]
["bitfinex-derivatives","SOLF0:USTF0",1745876996805,9.35585618,147.24,147.19,9.35585618]
["bitfinex-derivatives","SOLF0:USTF0",1745876997211,6.7909,147.22,147.19,16.14765618]
["bitfinex-derivatives","SOLF0:USTF0",1745876997612,9.35585618,147.24,147.19,16.14765618]
["bitfinex-derivatives","SOLF0:USTF0",1745876998314,16.14705618,147.22,147.19,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1745876998914,6.7914,147.21,147.18,30.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745876999115,6.7914,147.21,147.18,40.06835618]
["bitfinex-derivatives","SOLF0:USTF0",1745876999414,6.7914,147.21,147.18,9.35585618]
["bitfinex-derivatives","SOLF0:USTF0",1745876999814,6.7914,147.21,147.17,9.35585618]
["bitfinex-derivatives","SOLF0:USTF0",1745877000914,16.14685618,147.22,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1745877001517,6.791,147.22,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1745877002318,14.63876644,147.24,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745877002514,6.1794,147.25,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745877002817,6.7902,147.24,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745877003418,12.9689,147.25,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745877004620,6.7901,147.24,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745877004815,6.7901,147.24,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1745877005119,6.1794,147.25,147.17,14.63876644]
["bitfinex-derivatives","SOLF0:USTF0",1745877005419,6.7904,147.23,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745877008419,6.7908,147.22,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745877009011,6.7915,147.21,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1745877009219,6.1794,147.25,147.15,38.55876644]
["bitfinex-derivatives","SOLF0:USTF0",1745877009420,14.63876644,147.24,147.15,38.55876644]
["bitfinex-derivatives","SOLF0:USTF0",1745877009619,6.7926,147.19,147.15,45.35256644]
["bitfinex-derivatives","SOLF0:USTF0",1745877009825,14.63876644,147.24,147.15,45.35256644]
["bitfinex-derivatives","SOLF0:USTF0",1745877010218,6.793,147.18,147.15,38.55876644]
["bitfinex-derivatives","SOLF0:USTF0",1745877010721,6.793,147.18,147.15,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745877011325,6.7935,147.17,147.15,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745877012221,6.7937,147.16,147.13,23.52686644]
["bitfinex-derivatives","SOLF0:USTF0",1745877012422,6.7937,147.16,147.13,21.43356644]
["bitfinex-derivatives","SOLF0:USTF0",1745877012819,6.7937,147.16,147.12,30.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745877013322,14.63876644,147.2,147.12,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745877013725,6.7943,147.15,147.12,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745877014124,6.7943,147.15,147.11,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1745877014326,6.7945,147.14,147.11,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1745877015330,6.7945,147.14,147.1,519.3562]
["bitfinex-derivatives","SOLF0:USTF0",1745877015626,6.7945,147.14,147.1,30.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745877016127,6.795,147.13,147.1,30.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745877016821,6.7947,147.14,147.1,30.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745877017127,14.63876644,147.16,147.1,30.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745877017427,6.7949,147.14,147.1,30.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745877017828,14.63876644,147.16,147.1,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745877018528,6.7956,147.12,147.1,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745877018729,6.7956,147.12,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1745877019035,6.7951,147.13,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1745877019628,6.7951,147.13,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1745877020627,6.7947,147.14,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1745877021628,6.7947,147.14,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745877025833,6.7947,147.14,147.07,38.57876644]
["bitfinex-derivatives","SOLF0:USTF0",1745877025834,6.795,147.13,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745877026134,23.94,147.14,147.07,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745877027133,23.94,147.14,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745877027331,23.94,147.14,147.07,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745877027632,26.0429,147.14,147.07,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745877027833,6.7964,147.1,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745877028636,6.7969,147.09,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745877030036,6.7965,147.1,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745877030232,16.65246644,147.13,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745877030835,6.7967,147.1,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745877031739,6.7969,147.09,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745877032440,16.65246644,147.13,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745877032941,6.7962,147.11,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745877036747,6.7954,147.12,147.09,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1745877037646,6.7962,147.11,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745877038044,16.65246644,147.13,147.05,14.63876644]
["bitfinex-derivatives","SOLF0:USTF0",1745877038646,16.65246644,147.13,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745877039549,6.7969,147.09,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1745877039851,14.63876644,147.11,147.04,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745877040249,23.94,147.1,147.04,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745877040549,23.94,147.1,147.02,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1745877040850,23.94,147.1,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1745877041253,6.7981,147.07,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1745877047355,6.7981,147.07,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745877048350,6.7981,147.07,147.02,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1745877048558,6.7984,147.06,147.03,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1745877049956,6.7988,147.05,147.02,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1745877050957,6.7993,147.04,147.01,30.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745877052051,2.0754,147.09,147.01,38.57876644]
["bitfinex-derivatives","SOLF0:USTF0",1745877052247,2.0754,147.09,147.03,14.63876644]
["bitfinex-derivatives","SOLF0:USTF0",1745877052455,23.94,147.1,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745877053356,23.94,147.1,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745877053854,30.7364,147.1,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1745877054158,45.37516644,147.1,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1745877055158,30.7364,147.1,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1745877055362,23.94,147.1,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745877058159,23.94,147.1,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745877058560,6.7956,147.12,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745877059859,6.7953,147.13,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745877060062,6.7953,147.13,147.05,14.63876644]
["bitfinex-derivatives","SOLF0:USTF0",1745877060363,6.7953,147.13,147.09,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1745877060563,6.7953,147.13,147.05,14.63876644]
["bitfinex-derivatives","SOLF0:USTF0",1745877060858,6.7946,147.14,147.05,14.63876644]
["bitfinex-derivatives","SOLF0:USTF0",1745877062164,6.7946,147.14,147.11,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1745877062361,46.37296644,147.15,147.05,14.63876644]
["bitfinex-derivatives","SOLF0:USTF0",1745877062567,5.9939,147.17,147.09,14.63876644]
["bitfinex-derivatives","SOLF0:USTF0",1745877062863,363.0,147.26,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745877062864,39.57876644,147.21,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745877063065,6.7925,147.19,147.11,39.57876644]
["bitfinex-derivatives","SOLF0:USTF0",1745877063266,6.7925,147.19,147.15,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745877066970,6.7925,147.19,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745877067369,6.7927,147.18,147.11,39.57876644]
["bitfinex-derivatives","SOLF0:USTF0",1745877067868,6.7927,147.18,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745877068869,6.7937,147.16,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745877069975,6.7937,147.16,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745877070569,6.7937,147.16,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745877071667,6.7932,147.17,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745877072872,6.7932,147.17,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745877074673,2.0249,147.18,147.11,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745877075567,8.8178,147.18,147.14,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1745877076371,6.7931,147.17,147.14,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1745877076774,2.0249,147.18,147.14,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1745877076973,8.8178,147.18,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745877078073,6.7932,147.17,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1745877079273,6.7936,147.16,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1745877079473,2.0249,147.18,147.11,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745877079976,2.0249,147.18,147.11,39.57876644]
["bitfinex-derivatives","SOLF0:USTF0",1745877080774,6.7932,147.17,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745877087874,6.7932,147.17,147.11,39.57876644]
["bitfinex-derivatives","SOLF0:USTF0",1745877088079,6.7932,147.17,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745877090082,6.7932,147.17,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1745877092384,6.7936,147.16,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745877092583,2.0249,147.18,147.11,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745877093282,6.7933,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745877093682,2.0249,147.18,147.11,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745877093885,6.7938,147.16,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745877094383,6.7938,147.16,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745877095081,6.7938,147.16,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745877095584,14.63876644,147.15,147.04,40.17876644]
["bitfinex-derivatives","SOLF0:USTF0",1745877095784,14.63876644,147.13,147.04,40.17876644]
["bitfinex-derivatives","SOLF0:USTF0",1745877095977,2.0235,147.12,147.04,40.17876644]
["bitfinex-derivatives","SOLF0:USTF0",1745877096181,6.7972,147.09,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745877096382,6.7972,147.09,147.04,40.17876644]
["bitfinex-derivatives","SOLF0:USTF0",1745877096584,6.7964,147.1,147.04,40.17876644]
["bitfinex-derivatives","SOLF0:USTF0",1745877096982,27.5635,147.12,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745877097279,6.7962,147.11,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745877097785,6.7962,147.11,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745877098883,6.7965,147.1,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745877110187,6.7973,147.08,147.04,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745877110487,27.5635,147.12,147.04,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745877110788,6.797,147.09,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1745877111487,6.7965,147.1,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745877112288,25.54,147.12,147.04,40.17876644]
["bitfinex-derivatives","SOLF0:USTF0",1745877112483,4.1103,147.17,147.08,14.63876644]
["bitfinex-derivatives","SOLF0:USTF0",1745877112686,4.1103,147.17,147.09,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745877112881,6.7938,147.16,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745877113086,2.0687,147.17,147.1,14.63876644]
["bitfinex-derivatives","SOLF0:USTF0",1745877113387,8.862,147.17,147.1,14.63876644]
["bitfinex-derivatives","SOLF0:USTF0",1745877113888,8.862,147.17,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745877114888,6.7937,147.16,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745877117884,8.862,147.17,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745877118089,25.54,147.18,147.1,14.63876644]
["bitfinex-derivatives","SOLF0:USTF0",1745877118286,25.54,147.18,147.1,18.68696644]
["bitfinex-derivatives","SOLF0:USTF0",1745877118787,2.0986,147.2,147.1,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1745877118985,1.9315,147.23,147.11,1.21062551]
["bitfinex-derivatives","SOLF0:USTF0",1745877119189,1.9315,147.23,147.16,14.63876644]
["bitfinex-derivatives","SOLF0:USTF0",1745877119387,41.13876644,147.28,147.18,14.63876644]
["bitfinex-derivatives","SOLF0:USTF0",1745877119584,26.5,147.28,147.2,14.63876644]
["bitfinex-derivatives","SOLF0:USTF0",1745877119989,33.2882,147.28,147.24,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1745877120289,26.5,147.28,147.18,41.13876644]
["bitfinex-derivatives","SOLF0:USTF0",1745877120590,6.7897,147.25,147.18,41.13876644]
["bitfinex-derivatives","SOLF0:USTF0",1745877121190,6.7897,147.25,147.21,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1745877121383,5.9596,147.3,147.18,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745877121587,3.8561,147.3,147.22,14.63876644]
["bitfinex-derivatives","SOLF0:USTF0",1745877121788,10.6433,147.3,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745877122187,3.8561,147.3,147.22,41.13876644]
["bitfinex-derivatives","SOLF0:USTF0",1745877122390,1.9315,147.3,147.26,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745877122987,33.2867,147.31,147.26,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745877123191,33.2867,147.31,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1745877123487,21.42526644,147.32,147.23,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1745877123691,43.23816644,147.34,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745877124094,6.7858,147.33,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745877124295,14.63876644,147.35,147.26,41.13876644]
["bitfinex-derivatives","SOLF0:USTF0",1745877124896,14.63876644,147.35,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745877125095,26.5,147.36,147.26,41.13876644]
["bitfinex-derivatives","SOLF0:USTF0",1745877125594,26.5,147.36,147.28,14.63876644]
["bitfinex-derivatives","SOLF0:USTF0",1745877125988,33.2847,147.36,147.31,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1745877126292,26.5,147.36,147.3,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745877126493,6.7842,147.37,147.32,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1745877127195,26.5,147.39,147.3,41.13876644]
["bitfinex-derivatives","SOLF0:USTF0",1745877127394,16.71616644,147.41,147.31,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1745877127792,6.7837,147.38,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745877129493,6.784,147.37,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745877130193,14.63876644,147.37,147.31,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1745877130395,14.63876644,147.37,147.3,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745877130594,41.11876644,147.37,147.3,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745877131490,6.7861,147.33,147.3,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745877134000,26.48,147.37,147.3,33.287]
["bitfinex-derivatives","SOLF0:USTF0",1745877134201,28.5574,147.41,147.3,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745877134701,6.7839,147.37,147.33,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745877135304,6.7839,147.37,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745877135507,6.7839,147.37,147.3,28.4757]
["bitfinex-derivatives","SOLF0:USTF0",1745877136602,6.7839,147.37,147.33,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745877137007,28.5574,147.41,147.3,28.4757]
["bitfinex-derivatives","SOLF0:USTF0",1745877137207,28.5574,147.41,147.31,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745877137509,28.5574,147.41,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745877137706,6.7827,147.4,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745877139709,33.2622,147.41,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745877140008,26.48,147.41,147.31,29.5722]
["bitfinex-derivatives","SOLF0:USTF0",1745877141309,6.7831,147.39,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745877141611,6.7831,147.39,147.31,29.5722]
["bitfinex-derivatives","SOLF0:USTF0",1745877141806,6.7831,147.39,147.32,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1745877142010,6.7831,147.39,147.35,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745877142911,6.7831,147.39,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745877143611,6.7827,147.4,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745877144607,33.2622,147.41,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745877144912,27.58,147.44,147.35,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745877145809,6.7817,147.42,147.35,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745877146313,6.7817,147.42,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745877146813,6.7817,147.42,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745877147313,4.108,147.48,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745877147714,4.108,147.48,147.39,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745877147907,1.9422,147.49,147.4,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1745877148108,4.1255,147.52,147.4,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1745877148307,0.27969,147.47,147.41,23.38241641]
["bitfinex-derivatives","SOLF0:USTF0",1745877148613,0.27969,147.47,147.46,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1745877149113,0.27969,147.47,147.44,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1745877150611,0.27969,147.47,147.43,36.101]
["bitfinex-derivatives","SOLF0:USTF0",1745877150912,0.27969,147.47,147.43,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745877151313,0.27969,147.47,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745877152418,0.27969,147.47,147.43,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745877153013,0.27969,147.47,147.44,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1745877153913,0.27969,147.47,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745877157716,0.27969,147.47,147.43,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745877157717,0.27969,147.47,147.46,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1745877159013,8.7186,147.54,147.46,14.58529758]
["bitfinex-derivatives","SOLF0:USTF0",1745877159214,4.2571,147.58,147.49,14.58529758]
["bitfinex-derivatives","SOLF0:USTF0",1745877159413,6.2645,147.58,147.47,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745877159722,6.2645,147.58,147.5,14.58529758]
["bitfinex-derivatives","SOLF0:USTF0",1745877160211,32.18,147.6,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745877160418,14.58529758,147.59,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745877160807,14.58529758,147.59,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745877161208,6.7748,147.57,147.49,14.58529758]
["bitfinex-derivatives","SOLF0:USTF0",1745877161512,6.7748,147.57,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745877161817,6.7748,147.57,147.48,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1745877162421,6.7748,147.57,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745877163713,6.7748,147.57,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745877164119,6.7752,147.56,147.48,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1745877164515,6.7752,147.56,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745877166821,6.7752,147.56,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745877167524,6.7749,147.57,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745877169621,6.7749,147.57,147.48,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1745877170224,6.7749,147.57,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745877171120,6.7749,147.57,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745877172919,6.7752,147.56,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745877173626,6.7749,147.57,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745877173927,6.7749,147.57,147.5,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745877173928,6.7749,147.57,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1745877174526,55.49445913,147.6,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745877174527,6.7752,147.56,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745877177530,6.7749,147.57,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745877178430,6.7752,147.56,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745877181534,6.7752,147.56,147.5,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745877182430,6.7749,147.57,147.53,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745877182630,14.5715804,147.58,147.53,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745877182931,46.7515804,147.6,147.5,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745877183128,6.7745,147.58,147.5,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745877183833,6.7747,147.57,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745877187135,6.7752,147.56,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745877188238,6.7749,147.57,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745877192339,46.7515804,147.6,147.5,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745877192542,14.5715804,147.57,147.5,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745877192738,6.7768,147.53,147.48,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1745877192941,6.7768,147.53,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745877193136,20.5609804,147.56,147.44,361.9995]
["bitfinex-derivatives","SOLF0:USTF0",1745877193137,14.5715804,147.54,147.44,361.9995]
["bitfinex-derivatives","SOLF0:USTF0",1745877193339,14.5715804,147.48,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745877194037,6.7798,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745877194442,14.5715804,147.48,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745877194842,6.7793,147.47,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745877195142,6.7793,147.47,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745877196138,21.3505804,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745877197141,6.779,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745877201550,31.0,147.5,147.41,14.5715804]
["bitfinex-derivatives","SOLF0:USTF0",1745877201851,31.02,147.53,147.45,14.5715804]
["bitfinex-derivatives","SOLF0:USTF0",1745877202350,37.7967,147.53,147.49,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1745877203648,31.02,147.53,147.45,14.5715804]
["bitfinex-derivatives","SOLF0:USTF0",1745877203846,31.02,147.53,147.47,14.5715804]
["bitfinex-derivatives","SOLF0:USTF0",1745877204047,5.9894,147.56,147.49,14.5715804]
["bitfinex-derivatives","SOLF0:USTF0",1745877204246,5.9894,147.56,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745877204553,29.84,147.57,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745877205250,29.84,147.57,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745877205443,2.1246,147.56,147.49,14.5715804]
["bitfinex-derivatives","SOLF0:USTF0",1745877205648,6.7741,147.59,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745877207751,51.1848804,147.6,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745877208246,6.7738,147.59,147.51,14.5715804]
["bitfinex-derivatives","SOLF0:USTF0",1745877208649,20.7045804,147.62,147.53,14.5715804]
["bitfinex-derivatives","SOLF0:USTF0",1745877208952,6.133,147.62,147.55,14.5715804]
["bitfinex-derivatives","SOLF0:USTF0",1745877209251,6.133,147.62,147.56,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745877209454,6.133,147.62,147.59,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745877209650,2.1246,147.62,147.59,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745877210350,2.1246,147.62,147.57,14.5715804]
["bitfinex-derivatives","SOLF0:USTF0",1745877210553,14.5715804,147.66,147.57,14.5715804]
["bitfinex-derivatives","SOLF0:USTF0",1745877210744,2.0445,147.68,147.59,14.5715804]
["bitfinex-derivatives","SOLF0:USTF0",1745877211054,8.8145,147.68,147.6,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745877211656,2.0445,147.68,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745877212251,8.8145,147.68,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745877212855,6.7702,147.67,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745877213356,2.0445,147.68,147.62,23.27825425]
["bitfinex-derivatives","SOLF0:USTF0",1745877213752,6.7693,147.69,147.62,23.27825425]
["bitfinex-derivatives","SOLF0:USTF0",1745877213955,3.9637,147.7,147.65,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1745877214461,10.7328,147.7,147.65,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1745877215758,3.9637,147.7,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745877216061,1.9441,147.72,147.64,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1745877216263,6.7686,147.71,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1745877217666,23.27825425,147.72,147.62,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1745877218262,6.7705,147.67,147.62,36.5923]
["bitfinex-derivatives","SOLF0:USTF0",1745877218561,1.9925,147.71,147.62,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1745877218869,6.7689,147.7,147.65,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1745877219567,6.7689,147.7,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745877220168,6.7684,147.71,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745877221858,6.7689,147.7,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745877225473,6.7685,147.71,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745877226972,6.7688,147.7,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745877235179,6.7688,147.7,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1745877235577,6.7692,147.69,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1745877235779,44.38269629,147.73,147.64,14.54269629]
["bitfinex-derivatives","SOLF0:USTF0",1745877235979,44.38269629,147.73,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745877236278,6.7701,147.67,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745877238482,6.7706,147.66,147.62,44.36269629]
["bitfinex-derivatives","SOLF0:USTF0",1745877238677,14.54269629,147.71,147.62,44.36269629]
["bitfinex-derivatives","SOLF0:USTF0",1745877238981,14.54269629,147.72,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745877239482,6.7707,147.66,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745877240878,6.7707,147.66,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745877241279,6.7703,147.67,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745877241582,14.54269629,147.72,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745877241878,6.7707,147.66,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1745877252087,6.7712,147.65,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1745877253487,6.7707,147.66,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1745877255484,6.771,147.65,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1745877257589,6.7707,147.66,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1745877258992,6.7707,147.66,147.64,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1745877259492,6.771,147.65,147.64,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1745877259793,28.66,147.69,147.64,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1745877259989,6.771,147.66,147.64,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1745877260792,6.771,147.65,147.64,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1745877263895,6.7707,147.66,147.64,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1745877277200,6.771,147.65,147.64,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1745877297311,6.771,147.65,147.64,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1745877297512,6.771,147.65,147.62,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745877300013,6.7717,147.64,147.62,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745877300714,6.7711,147.65,147.62,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745877300911,398.81102422,147.64,147.48,94.76793881]
["bitfinex-derivatives","SOLF0:USTF0",1745877301215,6.7748,147.57,147.53,9.31102422]
["bitfinex-derivatives","SOLF0:USTF0",1745877301616,35.81102422,147.59,147.53,9.31102422]
["bitfinex-derivatives","SOLF0:USTF0",1745877301817,35.81102422,147.59,147.48,96.75863881]
["bitfinex-derivatives","SOLF0:USTF0",1745877301818,9.31102422,147.55,147.48,94.76793881]
["bitfinex-derivatives","SOLF0:USTF0",1745877302008,9.31102422,147.53,147.48,94.76793881]
["bitfinex-derivatives","SOLF0:USTF0",1745877302213,6.7776,147.51,147.48,94.76793881]
["bitfinex-derivatives","SOLF0:USTF0",1745877303315,9.31102422,147.53,147.48,94.76793881]
["bitfinex-derivatives","SOLF0:USTF0",1745877304012,9.31102422,147.53,147.49,39.96570849]
["bitfinex-derivatives","SOLF0:USTF0",1745877304218,9.31102422,147.53,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745877305416,9.31102422,147.53,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745877305616,33.2763,147.54,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745877305818,33.2763,147.54,147.46,14.57753352]
["bitfinex-derivatives","SOLF0:USTF0",1745877306817,33.2763,147.54,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745877307822,26.5,147.54,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745877309025,26.5,147.54,147.5,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1745877309422,33.2763,147.54,147.5,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1745877313129,26.5,147.54,147.48,14.57753352]
["bitfinex-derivatives","SOLF0:USTF0",1745877313325,20.77743352,147.58,147.48,14.57753352]
["bitfinex-derivatives","SOLF0:USTF0",1745877313529,20.77743352,147.58,147.48,41.09753352]
["bitfinex-derivatives","SOLF0:USTF0",1745877313530,26.52,147.57,147.48,41.09753352]
["bitfinex-derivatives","SOLF0:USTF0",1745877313735,26.52,147.57,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745877316234,26.52,147.57,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1745877316430,6.7739,147.59,147.5,16.64393352]
["bitfinex-derivatives","SOLF0:USTF0",1745877316734,26.52,147.6,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745877317131,6.7732,147.61,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745877318637,6.7732,147.61,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745877319037,6.7732,147.61,147.53,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745877319939,6.7736,147.6,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745877322236,6.7739,147.59,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745877326537,16.09462025,147.6,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745877328041,6.7738,147.59,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1745877329636,9.32112025,147.6,147.53,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745877329837,9.32112025,147.64,147.58,9.32112025]
["bitfinex-derivatives","SOLF0:USTF0",1745877330236,16.09282025,147.64,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1745877330437,9.32112025,147.64,147.58,9.32112025]
["bitfinex-derivatives","SOLF0:USTF0",1745877330936,6.7725,147.62,147.59,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1745877331141,16.09362025,147.62,147.59,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1745877332043,9.32112025,147.62,147.57,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745877332240,9.32112025,147.6,147.55,9.32112025]
["bitfinex-derivatives","SOLF0:USTF0",1745877332638,9.32112025,147.6,147.57,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1745877333343,16.09482025,147.6,147.57,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1745877336543,16.09482025,147.6,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1745877343350,16.09482025,147.6,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1745877345051,16.09482025,147.6,147.55,9.32112025]
["bitfinex-derivatives","SOLF0:USTF0",1745877345052,16.09482025,147.6,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745877346051,6.7738,147.59,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745877350351,9.32112025,147.6,147.55,9.32112025]
["bitfinex-derivatives","SOLF0:USTF0",1745877350754,6.7739,147.59,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745877353754,6.7739,147.59,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745877354955,16.09472025,147.6,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745877359957,6.7738,147.59,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1745877360255,9.32112025,147.6,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1745877361260,16.09472025,147.6,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1745877362460,6.7738,147.59,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1745877364956,6.7738,147.59,147.55,9.32112025]
["bitfinex-derivatives","SOLF0:USTF0",1745877364957,9.32112025,147.58,147.52,9.32112025]
["bitfinex-derivatives","SOLF0:USTF0",1745877365163,9.32112025,147.58,147.51,34.56112025]
["bitfinex-derivatives","SOLF0:USTF0",1745877365561,6.7756,147.56,147.51,34.56112025]
["bitfinex-derivatives","SOLF0:USTF0",1745877365961,16.09672025,147.56,147.51,34.56112025]
["bitfinex-derivatives","SOLF0:USTF0",1745877367262,6.7756,147.55,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745877372168,16.09652025,147.56,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745877373366,6.7758,147.55,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745877380675,6.7754,147.56,147.53,16.09732025]
["bitfinex-derivatives","SOLF0:USTF0",1745877380974,6.7754,147.56,147.53,9.32112025]
["bitfinex-derivatives","SOLF0:USTF0",1745877381672,6.7754,147.56,147.53,16.09742025]
["bitfinex-derivatives","SOLF0:USTF0",1745877387685,6.7754,147.56,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745877399486,34.56112025,147.58,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745877399690,6.7756,147.55,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745877400188,6.7755,147.56,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745877402591,6.7755,147.56,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1745877405490,6.7755,147.56,147.52,9.32112025]
["bitfinex-derivatives","SOLF0:USTF0",1745877405790,6.7755,147.56,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745877407494,6.7747,147.57,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745877410800,6.7753,147.56,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745877411597,6.7749,147.57,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745877411902,2.038,147.59,147.54,9.32112025]
["bitfinex-derivatives","SOLF0:USTF0",1745877412402,8.812,147.59,147.54,9.32112025]
["bitfinex-derivatives","SOLF0:USTF0",1745877412698,2.038,147.59,147.57,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1745877416097,9.32112025,147.6,147.55,9.32112025]
["bitfinex-derivatives","SOLF0:USTF0",1745877417903,9.32112025,147.6,147.57,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1745877418102,16.09452025,147.6,147.57,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1745877418302,16.09452025,147.6,147.55,9.32112025]
["bitfinex-derivatives","SOLF0:USTF0",1745877419106,16.09452025,147.6,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745877419303,9.32112025,147.6,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745877419904,16.09462025,147.6,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745877434610,16.09462025,147.6,147.56,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1745877435209,16.09462025,147.6,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745877445116,9.32112025,147.58,147.53,9.32112025]
["bitfinex-derivatives","SOLF0:USTF0",1745877445505,6.7751,147.57,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745877450919,16.09562025,147.58,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745877451121,16.09562025,147.58,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745877451721,16.09562025,147.58,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745877451922,16.09562025,147.58,147.53,9.32112025]
["bitfinex-derivatives","SOLF0:USTF0",1745877452422,16.09562025,147.58,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745877457024,6.7747,147.57,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745877457526,6.7747,147.57,147.53,9.32112025]
["bitfinex-derivatives","SOLF0:USTF0",1745877457827,6.7747,147.57,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745877461829,6.7752,147.56,147.53,16.09742025]
["bitfinex-derivatives","SOLF0:USTF0",1745877462027,6.7752,147.56,147.53,9.32112025]
["bitfinex-derivatives","SOLF0:USTF0",1745877462226,6.7752,147.56,147.51,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745877462227,6.7752,147.56,147.51,34.56112025]
["bitfinex-derivatives","SOLF0:USTF0",1745877462729,6.7752,147.56,147.53,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745877466629,6.7757,147.55,147.53,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745877467731,16.09652025,147.56,147.53,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745877481248,6.7757,147.55,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745877482746,6.7757,147.55,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745877483052,9.32112025,147.56,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745877484250,6.7757,147.55,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745877484552,6.7757,147.55,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745877485351,6.7757,147.55,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745877485747,16.09652025,147.56,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745877485952,9.32112025,147.56,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745877487255,6.7757,147.55,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745877494749,6.7757,147.55,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745877495960,6.7757,147.55,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745877496161,6.7757,147.55,147.51,9.32112025]
["bitfinex-derivatives","SOLF0:USTF0",1745877496556,6.7757,147.55,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745877498160,6.7757,147.55,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745877499863,16.09652025,147.56,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745877500763,6.7757,147.55,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745877511371,6.7761,147.54,147.5,9.32112025]
["bitfinex-derivatives","SOLF0:USTF0",1745877511871,9.32112025,147.56,147.5,9.32112025]
["bitfinex-derivatives","SOLF0:USTF0",1745877512071,6.7758,147.55,147.52,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1745877512573,6.7758,147.55,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745877528486,16.09652025,147.56,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745877528683,9.32112025,147.56,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745877530389,6.7756,147.55,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745877530687,9.32112025,147.56,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745877530889,16.09662025,147.56,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745877531280,9.32112025,147.56,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745877532493,16.09662025,147.56,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745877532995,40.47662025,147.56,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745877548407,6.7757,147.55,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745877549007,40.47642025,147.56,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745877551408,24.38,147.56,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745877552307,31.1554,147.56,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745877553409,24.36,147.59,147.52,9.32112025]
["bitfinex-derivatives","SOLF0:USTF0",1745877553603,24.36,147.59,147.54,9.32112025]
["bitfinex-derivatives","SOLF0:USTF0",1745877554004,24.36,147.59,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745877554205,24.36,147.59,147.54,9.32112025]
["bitfinex-derivatives","SOLF0:USTF0",1745877555012,24.36,147.59,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745877562115,31.1338,147.59,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745877565718,16.09482025,147.6,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745877567218,16.09482025,147.6,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745877567518,6.7739,147.59,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745877570118,16.09462025,147.6,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745877570316,9.32112025,147.61,147.56,16.09602025]
["bitfinex-derivatives","SOLF0:USTF0",1745877571013,16.09422025,147.61,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1745877572119,9.32112025,147.62,147.58,9.32112025]
["bitfinex-derivatives","SOLF0:USTF0",1745877572308,24.36,147.63,147.6,9.32112025]
["bitfinex-derivatives","SOLF0:USTF0",1745877572515,3.9644,147.67,147.62,9.32112025]
["bitfinex-derivatives","SOLF0:USTF0",1745877572716,9.32112025,147.68,147.63,9.32112025]
["bitfinex-derivatives","SOLF0:USTF0",1745877573111,9.32112025,147.68,147.65,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1745877575623,9.32112025,147.68,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1745877575923,16.09112025,147.68,147.63,9.32112025]
["bitfinex-derivatives","SOLF0:USTF0",1745877576523,16.09112025,147.68,147.63,16.09292025]
["bitfinex-derivatives","SOLF0:USTF0",1745877576824,16.09112025,147.68,147.63,9.32112025]
["bitfinex-derivatives","SOLF0:USTF0",1745877577326,16.09112025,147.68,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745877578830,24.36,147.72,147.65,16.09212025]
["bitfinex-derivatives","SOLF0:USTF0",1745877579125,9.32112025,147.68,147.64,9.32112025]
["bitfinex-derivatives","SOLF0:USTF0",1745877580229,16.09082025,147.68,147.64,16.09242025]
["bitfinex-derivatives","SOLF0:USTF0",1745877581129,16.09082025,147.68,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1745877581324,6.7694,147.69,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1745877581532,9.32112025,147.68,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1745877582829,9.32112025,147.68,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745877588539,9.32112025,147.68,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1745877591643,16.09052025,147.69,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1745877599444,9.32112025,147.68,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1745877600849,9.32112025,147.68,147.64,9.32112025]
["bitfinex-derivatives","SOLF0:USTF0",1745877601349,9.32112025,147.68,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745877601539,9.32112025,147.68,147.64,9.32112025]
["bitfinex-derivatives","SOLF0:USTF0",1745877601745,9.32112025,147.65,147.6,9.32112025]
["bitfinex-derivatives","SOLF0:USTF0",1745877601948,16.09332025,147.63,147.58,9.32112025]
["bitfinex-derivatives","SOLF0:USTF0",1745877602148,9.32112025,147.63,147.58,9.32112025]
["bitfinex-derivatives","SOLF0:USTF0",1745877602343,9.32112025,147.62,147.56,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745877602543,9.32112025,147.62,147.57,9.32112025]
["bitfinex-derivatives","SOLF0:USTF0",1745877602748,9.32112025,147.61,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745877602948,9.32112025,147.61,147.56,33.64112025]
["bitfinex-derivatives","SOLF0:USTF0",1745877603353,6.7735,147.6,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745877604555,9.32112025,147.61,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745877606154,9.32112025,147.61,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745877606650,16.09422025,147.61,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745877606854,16.09422025,147.61,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745877607052,16.09422025,147.61,147.56,9.32112025]
["bitfinex-derivatives","SOLF0:USTF0",1745877607754,6.7735,147.6,147.56,9.32112025]
["bitfinex-derivatives","SOLF0:USTF0",1745877608156,9.32112025,147.61,147.56,9.32112025]
["bitfinex-derivatives","SOLF0:USTF0",1745877608357,16.09422025,147.61,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745877609360,16.09422025,147.61,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745877609755,16.09422025,147.61,147.56,9.32112025]
["bitfinex-derivatives","SOLF0:USTF0",1745877610160,16.09422025,147.61,147.57,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1745877610560,16.09422025,147.61,147.56,9.32112025]
["bitfinex-derivatives","SOLF0:USTF0",1745877611865,6.7731,147.61,147.56,9.32112025]
["bitfinex-derivatives","SOLF0:USTF0",1745877612361,6.0477,147.67,147.6,9.32112025]
["bitfinex-derivatives","SOLF0:USTF0",1745877612559,2.0862,147.67,147.61,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745877612765,24.34,147.7,147.64,9.32112025]
["bitfinex-derivatives","SOLF0:USTF0",1745877612964,40.43022025,147.7,147.64,9.32112025]
["bitfinex-derivatives","SOLF0:USTF0",1745877613263,33.66112025,147.7,147.64,9.32112025]
["bitfinex-derivatives","SOLF0:USTF0",1745877614863,40.42992025,147.7,147.64,9.32112025]
["bitfinex-derivatives","SOLF0:USTF0",1745877615169,24.34,147.7,147.64,9.32112025]
["bitfinex-derivatives","SOLF0:USTF0",1745877615365,24.34,147.7,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1745877616369,24.34,147.7,147.62,14.54542075]
["bitfinex-derivatives","SOLF0:USTF0",1745877617374,24.34,147.7,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1745877618168,24.34,147.7,147.64,14.54542075]
["bitfinex-derivatives","SOLF0:USTF0",1745877618869,24.34,147.7,147.63,14.54542075]
["bitfinex-derivatives","SOLF0:USTF0",1745877619369,24.34,147.7,147.67,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745877619570,24.34,147.7,147.63,14.54542075]
["bitfinex-derivatives","SOLF0:USTF0",1745877619571,24.34,147.7,147.61,38.88542075]
["bitfinex-derivatives","SOLF0:USTF0",1745877619965,31.109,147.7,147.65,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1745877620871,31.109,147.7,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745877621066,31.109,147.7,147.61,38.88542075]
["bitfinex-derivatives","SOLF0:USTF0",1745877621569,6.7692,147.69,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745877622768,31.1088,147.7,147.61,38.88542075]
["bitfinex-derivatives","SOLF0:USTF0",1745877622968,24.34,147.7,147.61,38.88542075]
["bitfinex-derivatives","SOLF0:USTF0",1745877624271,6.7692,147.69,147.65,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1745877625475,31.109,147.7,147.65,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1745877625669,31.109,147.7,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745877631675,6.7693,147.69,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745877636876,31.1089,147.7,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745877637485,40.41705246,147.7,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745877637975,33.64815246,147.7,147.65,9.30815246]
["bitfinex-derivatives","SOLF0:USTF0",1745877638169,33.64815246,147.7,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745877638775,4.1323,147.72,147.66,9.30815246]
["bitfinex-derivatives","SOLF0:USTF0",1745877638982,2.0187,147.77,147.67,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745877639173,2.0187,147.77,147.74,9.30815246]
["bitfinex-derivatives","SOLF0:USTF0",1745877639375,2.0187,147.77,147.74,16.07495246]
["bitfinex-derivatives","SOLF0:USTF0",1745877639682,2.0187,147.77,147.73,9.30815246]
["bitfinex-derivatives","SOLF0:USTF0",1745877639981,2.0187,147.77,147.75,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1745877640281,2.0187,147.77,147.73,9.30815246]
["bitfinex-derivatives","SOLF0:USTF0",1745877640482,11.32685246,147.77,147.71,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745877640982,11.32685246,147.77,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745877641483,2.0187,147.77,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745877644387,2.0187,147.77,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745877644888,2.0187,147.77,147.71,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745877645089,2.0187,147.77,147.73,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745877645291,2.0187,147.77,147.71,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745877646688,2.0187,147.77,147.73,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1745877646890,2.0187,147.77,147.71,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745877647188,2.0187,147.77,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745877648787,190.0343776,147.9,147.76,14.52961241]
["bitfinex-derivatives","SOLF0:USTF0",1745877648989,6.2079,147.87,147.76,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1745877649390,6.2079,147.87,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745877649591,6.2079,147.87,147.78,14.52961241]
["bitfinex-derivatives","SOLF0:USTF0",1745877650194,6.2079,147.87,147.76,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1745877650386,6.2079,147.87,147.78,14.52961241]
["bitfinex-derivatives","SOLF0:USTF0",1745877651291,4.1082,147.87,147.81,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745877652994,10.8694,147.87,147.81,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745877653485,2.0876,147.87,147.82,14.52961241]
["bitfinex-derivatives","SOLF0:USTF0",1745877653686,30.74,147.9,147.82,14.52961241]
["bitfinex-derivatives","SOLF0:USTF0",1745877655995,37.5,147.9,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745877658495,30.74,147.9,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745877658684,14.52961241,147.89,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745877658886,6.7609,147.88,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745877659296,14.52961241,147.89,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745877659494,6.7606,147.88,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745877659694,6.7606,147.88,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745877660801,6.761,147.87,147.82,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1745877660999,14.52961241,147.87,147.81,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745877661500,14.52961241,147.87,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745877661693,1.9261,147.86,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745877661894,14.52961241,147.85,147.77,35.2428]
["bitfinex-derivatives","SOLF0:USTF0",1745877662094,16.48931241,147.85,147.77,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1745877662900,6.7625,147.84,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745877664502,6.7625,147.84,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745877664697,6.763,147.83,147.77,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1745877666498,6.763,147.83,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745877667400,15.70709807,147.91,147.77,47.78961241]
["bitfinex-derivatives","SOLF0:USTF0",1745877667603,14.52961241,147.89,147.79,14.52961241]
["bitfinex-derivatives","SOLF0:USTF0",1745877668003,6.7608,147.88,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745877669706,6.7608,147.88,147.85,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1745877669904,6.7608,147.88,147.79,14.52961241]
["bitfinex-derivatives","SOLF0:USTF0",1745877670208,6.7608,147.88,147.83,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1745877670405,14.52961241,147.87,147.77,47.78961241]
["bitfinex-derivatives","SOLF0:USTF0",1745877670801,14.52961241,147.87,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745877671409,6.7617,147.86,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745877672408,21.29081241,147.87,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745877672608,14.52961241,147.87,147.77,47.78961241]
["bitfinex-derivatives","SOLF0:USTF0",1745877673013,6.7614,147.86,147.82,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745877673714,6.762,147.85,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745877674115,14.52961241,147.83,147.74,14.52961241]
["bitfinex-derivatives","SOLF0:USTF0",1745877674311,14.52961241,147.81,147.76,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1745877674512,14.52961241,147.81,147.73,35.2946]
["bitfinex-derivatives","SOLF0:USTF0",1745877674712,6.7658,147.77,147.73,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1745877674911,14.52961241,147.75,147.67,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1745877675112,14.52961241,147.73,147.65,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745877675312,6.7681,147.72,147.64,47.78961241]
["bitfinex-derivatives","SOLF0:USTF0",1745877675511,14.52961241,147.73,147.64,47.78961241]
["bitfinex-derivatives","SOLF0:USTF0",1745877676217,6.7678,147.72,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745877677715,6.7678,147.72,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1745877678016,6.7675,147.73,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1745877679020,6.7675,147.73,147.64,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1745877679520,6.7675,147.73,147.68,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745877681221,6.7675,147.73,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1745877682321,40.0269,147.74,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745877683221,1.9765,147.75,147.64,48.26855029]
["bitfinex-derivatives","SOLF0:USTF0",1745877683423,34.1102,147.76,147.67,15.00855029]
["bitfinex-derivatives","SOLF0:USTF0",1745877683820,34.1102,147.76,147.68,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1745877684323,40.8763,147.76,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1745877686121,34.1102,147.76,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1745877686722,40.8762,147.76,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1745877687123,34.1102,147.76,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745877687821,49.1130411,147.76,147.64,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1745877688627,15.0028411,147.7,147.62,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745877688926,6.7701,147.67,147.6,518.92]
["bitfinex-derivatives","SOLF0:USTF0",1745877689324,6.7697,147.68,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1745877689523,47.1028411,147.7,147.6,518.92]
["bitfinex-derivatives","SOLF0:USTF0",1745877689723,1.9193,147.69,147.6,518.92]
["bitfinex-derivatives","SOLF0:USTF0",1745877690228,32.1,147.7,147.6,518.92]
["bitfinex-derivatives","SOLF0:USTF0",1745877690529,38.8691,147.7,147.64,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1745877691026,32.1,147.7,147.6,518.92]
["bitfinex-derivatives","SOLF0:USTF0",1745877691232,6.7703,147.67,147.6,518.92]
["bitfinex-derivatives","SOLF0:USTF0",1745877692232,6.7703,147.67,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745877693833,6.7698,147.68,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745877695729,32.1,147.7,147.6,518.92]
["bitfinex-derivatives","SOLF0:USTF0",1745877695924,32.1,147.7,147.62,15.0028411]
["bitfinex-derivatives","SOLF0:USTF0",1745877696132,32.12,147.74,147.65,15.0028411]
["bitfinex-derivatives","SOLF0:USTF0",1745877696332,32.12,147.74,147.66,34.1625]
["bitfinex-derivatives","SOLF0:USTF0",1745877696531,32.12,147.74,147.66,36.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745877698130,38.8869,147.74,147.66,36.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745877698628,38.8869,147.74,147.69,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1745877698830,6.7675,147.73,147.69,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1745877699126,6.7675,147.73,147.66,36.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745877699127,32.12,147.74,147.66,36.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745877699331,32.12,147.74,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1745877699531,32.12,147.78,147.66,36.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745877699830,6.7663,147.76,147.66,36.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745877700030,32.12,147.78,147.68,15.0028411]
["bitfinex-derivatives","SOLF0:USTF0",1745877700631,6.7658,147.77,147.72,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1745877700833,32.12,147.78,147.72,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1745877701430,6.7661,147.76,147.72,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1745877702628,6.7665,147.75,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745877702931,15.0028411,147.77,147.66,36.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745877703432,6.767,147.74,147.7,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1745877704229,15.0028411,147.77,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745877705029,15.0028411,147.77,147.66,36.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745877705332,6.766,147.76,147.66,36.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745877705925,6.766,147.76,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745877706130,6.7657,147.77,147.66,36.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745877706625,6.7661,147.76,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745877706830,6.7661,147.76,147.66,36.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745877707033,6.7661,147.76,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1745877707334,6.7661,147.76,147.66,36.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745877707529,6.7661,147.76,147.72,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1745877707729,32.12,147.78,147.72,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1745877708423,32.12,147.78,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1745877708932,6.7663,147.76,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1745877710533,32.12,147.78,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1745877711138,6.7664,147.76,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745877711628,6.7664,147.76,147.7,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745877711835,6.7664,147.76,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1745877712431,6.7665,147.75,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1745877712627,6.7665,147.75,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1745877712826,32.12,147.78,147.7,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745877713032,6.7662,147.76,147.7,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745877713233,6.7662,147.76,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745877713835,6.7662,147.76,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745877715343,6.7662,147.76,147.7,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745877716040,6.7662,147.76,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745877716944,6.7665,147.75,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1745877717239,9.37565776,147.76,147.67,40.29565776]
["bitfinex-derivatives","SOLF0:USTF0",1745877717432,6.7672,147.74,147.7,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1745877717633,9.37565776,147.76,147.67,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745877717838,9.37565776,147.74,147.67,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745877718344,6.7681,147.72,147.69,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1745877718537,9.37565776,147.74,147.67,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745877718735,9.37565776,147.72,147.64,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745877718935,6.7691,147.7,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1745877719942,6.7681,147.72,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745877720239,18.96885575,147.73,147.64,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745877720435,30.92,147.74,147.64,45.93455575]
["bitfinex-derivatives","SOLF0:USTF0",1745877720642,37.687,147.74,147.64,45.93455575]
["bitfinex-derivatives","SOLF0:USTF0",1745877721745,37.687,147.74,147.7,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1745877723346,37.687,147.74,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745877724347,6.7674,147.73,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1745877724747,30.92,147.74,147.64,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745877724950,4.1111,147.72,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745877725452,6.7684,147.71,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745877725752,6.7684,147.71,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745877726952,10.8791,147.72,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1745877727152,4.1111,147.72,147.64,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745877727653,10.8793,147.72,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745877728043,6.7684,147.71,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1745877728246,15.01455575,147.71,147.61,49.86315575]
["bitfinex-derivatives","SOLF0:USTF0",1745877728450,15.01455575,147.71,147.61,32.8879]
["bitfinex-derivatives","SOLF0:USTF0",1745877728644,4.1111,147.72,147.61,32.8879]
["bitfinex-derivatives","SOLF0:USTF0",1745877728848,4.1111,147.72,147.62,15.01455575]
["bitfinex-derivatives","SOLF0:USTF0",1745877729555,10.8791,147.72,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1745877729750,33.0021,147.75,147.65,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745877729955,6.7672,147.74,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1745877730455,2.0821,147.75,147.65,45.93455575]
["bitfinex-derivatives","SOLF0:USTF0",1745877730654,2.0821,147.75,147.66,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1745877730854,6.7663,147.76,147.66,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1745877731054,6.7663,147.76,147.67,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1745877731554,6.7663,147.76,147.72,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1745877732256,6.767,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745877732452,15.01455575,147.77,147.69,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745877732654,2.063,147.76,147.69,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745877732856,6.7672,147.74,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1745877733156,2.063,147.76,147.69,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745877733856,15.01455575,147.74,147.64,32.9514]
["bitfinex-derivatives","SOLF0:USTF0",1745877734048,15.01455575,147.71,147.64,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745877734551,2.102,147.7,147.61,32.8446]
["bitfinex-derivatives","SOLF0:USTF0",1745877734749,15.01455575,147.68,147.56,438.19318162]
["bitfinex-derivatives","SOLF0:USTF0",1745877734952,15.01455575,147.68,147.57,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745877735156,2.0017,147.67,147.57,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745877735358,30.92,147.66,147.57,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745877735856,6.7714,147.65,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745877736058,30.92,147.66,147.57,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745877736756,6.7711,147.65,147.61,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1745877737757,6.7715,147.64,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1745877738455,6.7712,147.65,147.57,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745877738858,6.7712,147.65,147.61,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1745877739157,37.6906,147.66,147.57,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745877739357,17.11655575,147.7,147.57,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745877739358,29.84,147.69,147.57,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745877739553,17.11655575,147.7,147.57,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745877739554,2.102,147.7,147.59,15.01455575]
["bitfinex-derivatives","SOLF0:USTF0",1745877739760,6.7692,147.69,147.59,15.01455575]
["bitfinex-derivatives","SOLF0:USTF0",1745877740260,2.102,147.7,147.59,15.01455575]
["bitfinex-derivatives","SOLF0:USTF0",1745877740459,17.11655575,147.7,147.59,15.01455575]
["bitfinex-derivatives","SOLF0:USTF0",1745877740657,17.11655575,147.7,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1745877740851,15.01455575,147.67,147.57,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745877741057,31.793,147.66,147.57,37.6947]
["bitfinex-derivatives","SOLF0:USTF0",1745877741256,1.953,147.66,147.57,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745877741453,29.84,147.69,147.59,15.01455575]
["bitfinex-derivatives","SOLF0:USTF0",1745877741659,29.84,147.69,147.58,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1745877741956,15.01455575,147.67,147.57,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745877742161,29.84,147.69,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1745877742460,6.7709,147.66,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1745877742661,17.11655575,147.7,147.57,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745877743059,29.84,147.69,147.59,15.01455575]
["bitfinex-derivatives","SOLF0:USTF0",1745877743260,2.102,147.7,147.59,15.01455575]
["bitfinex-derivatives","SOLF0:USTF0",1745877743456,2.102,147.7,147.6,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1745877743657,2.102,147.7,147.61,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745877743961,6.7695,147.69,147.61,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745877744362,6.7695,147.69,147.65,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1745877744558,2.102,147.7,147.65,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1745877744766,17.11655575,147.7,147.61,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745877745163,6.7716,147.64,147.58,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745877745365,29.84,147.67,147.58,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745877745667,6.7714,147.65,147.58,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745877747167,6.7714,147.65,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1745877747363,29.84,147.67,147.58,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745877747563,44.85455575,147.67,147.58,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745877747863,44.85455575,147.67,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745877748066,6.7718,147.64,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745877748964,15.01455575,147.64,147.55,31.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745877749164,2.0183,147.63,147.55,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745877749363,35.9388,147.63,147.55,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745877749663,35.9388,147.63,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745877749859,35.9388,147.63,147.55,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745877750066,29.84,147.66,147.56,15.01455575]
["bitfinex-derivatives","SOLF0:USTF0",1745877750263,29.84,147.66,147.56,17.01945575]
["bitfinex-derivatives","SOLF0:USTF0",1745877750467,29.84,147.66,147.6,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1745877750665,15.01455575,147.64,147.56,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1745877750867,2.0183,147.63,147.55,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745877751164,29.84,147.62,147.55,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745877751565,29.84,147.62,147.57,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745877751859,15.01455575,147.61,147.52,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745877752060,29.84,147.62,147.52,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745877752061,6.7754,147.56,147.52,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1745877752260,44.85455575,147.58,147.49,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745877752766,44.85455575,147.58,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745877753161,6.776,147.55,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745877753467,44.85455575,147.58,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745877753668,6.7754,147.56,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745877753869,29.84,147.58,147.49,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745877754269,6.7748,147.57,147.49,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745877754877,36.6144,147.58,147.49,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745877755171,36.6144,147.58,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745877755574,6.7748,147.57,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745877756880,36.6143,147.58,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745877757177,29.84,147.58,147.5,15.01455575]
["bitfinex-derivatives","SOLF0:USTF0",1745877757372,29.84,147.61,147.5,17.09015575]
["bitfinex-derivatives","SOLF0:USTF0",1745877757569,6.7739,147.59,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745877757770,29.84,147.61,147.5,17.09015575]
["bitfinex-derivatives","SOLF0:USTF0",1745877758075,15.01455575,147.59,147.49,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745877758580,6.7752,147.56,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745877759580,6.7757,147.55,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745877759976,15.01455575,147.59,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745877760175,6.7756,147.55,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745877761082,6.7756,147.55,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1745877761376,15.01455575,147.53,147.46,31.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745877761680,6.7785,147.49,147.43,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745877762076,1.95,147.52,147.43,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745877762576,6.7775,147.51,147.43,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745877762875,17.14715575,147.56,147.43,44.87455575]
["bitfinex-derivatives","SOLF0:USTF0",1745877763081,6.777,147.52,147.48,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1745877763481,29.86,147.55,147.43,44.87455575]
["bitfinex-derivatives","SOLF0:USTF0",1745877763683,15.01455575,147.53,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745877764182,15.01455575,147.53,147.45,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1745877764482,1.995,147.52,147.43,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745877764883,6.7786,147.49,147.46,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745877765991,44.87455575,147.5,147.4,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745877766287,15.01455575,147.44,147.36,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1745877766482,6.7807,147.44,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745877767589,29.86,147.46,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745877767790,29.86,147.46,147.36,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1745877768592,6.7806,147.45,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745877768792,6.7806,147.45,147.36,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1745877769193,6.7806,147.45,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745877770391,29.86,147.46,147.36,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1745877770595,33.1331,147.49,147.38,15.01455575]
["bitfinex-derivatives","SOLF0:USTF0",1745877770791,33.1331,147.49,147.39,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745877770991,39.9118,147.49,147.45,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745877771395,33.1331,147.49,147.4,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745877771590,6.7796,147.47,147.43,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745877771990,6.7796,147.47,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745877772195,33.1331,147.49,147.4,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745877774694,10.7318,147.49,147.45,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1745877774992,3.9531,147.49,147.4,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745877775193,6.7791,147.48,147.44,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745877775994,6.7794,147.47,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745877776695,6.7794,147.47,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745877777896,6.7794,147.47,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745877778195,6.7794,147.47,147.4,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745877778696,3.9531,147.49,147.4,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745877778997,29.18,147.48,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745877779998,29.18,147.48,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745877780199,29.18,147.48,147.4,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745877780594,29.18,147.51,147.4,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745877780801,29.18,147.51,147.42,15.01455575]
["bitfinex-derivatives","SOLF0:USTF0",1745877781000,29.18,147.51,147.43,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745877781200,44.19455575,147.51,147.43,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745877781597,35.9577,147.51,147.43,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745877781801,29.18,147.51,147.43,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745877782298,6.7788,147.49,147.43,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745877782600,29.18,147.51,147.43,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745877782799,6.7781,147.5,147.43,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745877783094,29.18,147.51,147.43,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745877783296,1.995,147.52,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745877783601,29.18,147.54,147.43,31.1344]
["bitfinex-derivatives","SOLF0:USTF0",1745877783805,35.9563,147.54,147.45,15.01455575]
["bitfinex-derivatives","SOLF0:USTF0",1745877784303,2.0551,147.56,147.45,15.01455575]
["bitfinex-derivatives","SOLF0:USTF0",1745877785098,2.0551,147.56,147.43,31.1344]
["bitfinex-derivatives","SOLF0:USTF0",1745877785099,15.01455575,147.54,147.43,31.1344]
["bitfinex-derivatives","SOLF0:USTF0",1745877785402,1.993,147.53,147.43,31.1344]
["bitfinex-derivatives","SOLF0:USTF0",1745877785703,31.173,147.53,147.43,31.1344]
["bitfinex-derivatives","SOLF0:USTF0",1745877785998,31.173,147.53,147.43,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745877786503,31.173,147.53,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745877786504,6.7786,147.49,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745877787705,6.7781,147.5,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745877788099,8.7906,147.52,147.48,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745877788299,2.0133,147.52,147.43,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745877788996,6.7777,147.51,147.43,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745877789306,2.0133,147.52,147.43,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745877789508,6.7775,147.51,147.43,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745877791010,2.0133,147.52,147.43,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745877791208,17.02785575,147.52,147.43,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745877792108,6.7777,147.51,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745877794609,6.778,147.5,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745877794809,17.02785575,147.52,147.43,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745877795309,6.7786,147.49,147.45,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745877795714,17.02785575,147.52,147.43,35.961]
["bitfinex-derivatives","SOLF0:USTF0",1745877796010,17.02785575,147.52,147.4,31.2878]
["bitfinex-derivatives","SOLF0:USTF0",1745877796011,1.9645,147.48,147.4,31.2878]
["bitfinex-derivatives","SOLF0:USTF0",1745877796811,8.7436,147.48,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745877797913,6.7794,147.47,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745877799312,1.9645,147.48,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745877799510,1.9645,147.48,147.4,31.2878]
["bitfinex-derivatives","SOLF0:USTF0",1745877801215,6.7798,147.46,147.4,31.2878]
["bitfinex-derivatives","SOLF0:USTF0",1745877802415,6.7795,147.47,147.43,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745877802916,6.7795,147.47,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745877806611,1.9645,147.48,147.4,31.2878]
["bitfinex-derivatives","SOLF0:USTF0",1745877806816,29.18,147.5,147.4,31.2878]
["bitfinex-derivatives","SOLF0:USTF0",1745877807217,35.9582,147.5,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745877808020,35.9582,147.5,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745877808818,6.7787,147.49,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745877810016,2.052,147.52,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745877810222,28.32,147.54,147.45,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745877810424,28.32,147.54,147.46,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745877810622,6.7771,147.52,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745877810822,28.32,147.54,147.46,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745877811423,6.777,147.53,147.48,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1745877811822,6.777,147.53,147.46,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745877812524,28.32,147.54,147.46,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745877813324,6.7774,147.52,147.47,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745877813624,28.32,147.54,147.47,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745877813825,6.7778,147.51,147.47,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745877815122,6.7778,147.51,147.48,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745877818420,3.9402,147.57,147.46,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745877818624,3.9402,147.57,147.46,43.37569728]
["bitfinex-derivatives","SOLF0:USTF0",1745877818821,3.9402,147.57,147.47,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1745877819321,6.7757,147.55,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745877819521,3.9402,147.57,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745877820427,6.7759,147.55,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745877822421,6.7761,147.54,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745877822616,3.9402,147.57,147.47,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1745877822822,15.05569728,147.53,147.44,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1745877823021,43.37569728,147.53,147.43,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745877823226,43.37569728,147.53,147.46,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745877823526,43.37569728,147.53,147.43,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745877823726,6.7782,147.5,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745877824127,43.37569728,147.53,147.43,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745877824327,6.7773,147.52,147.43,43.37569728]
["bitfinex-derivatives","SOLF0:USTF0",1745877824626,28.32,147.53,147.43,43.37569728]
["bitfinex-derivatives","SOLF0:USTF0",1745877824826,6.7775,147.51,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745877825224,6.7775,147.51,147.47,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1745877825424,28.32,147.53,147.43,43.37569728]
["bitfinex-derivatives","SOLF0:USTF0",1745877826218,6.7773,147.52,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745877826424,6.7773,147.52,147.43,43.37569728]
["bitfinex-derivatives","SOLF0:USTF0",1745877826629,6.7773,147.52,147.48,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1745877826831,6.7773,147.52,147.43,43.37569728]
["bitfinex-derivatives","SOLF0:USTF0",1745877826832,28.32,147.53,147.43,43.37569728]
["bitfinex-derivatives","SOLF0:USTF0",1745877827325,28.32,147.53,147.46,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745877827530,6.7782,147.5,147.46,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745877827827,28.32,147.53,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745877828023,28.32,147.53,147.43,43.37569728]
["bitfinex-derivatives","SOLF0:USTF0",1745877828225,15.05569728,147.56,147.5,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745877828431,6.7766,147.53,147.5,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745877828728,42.35569728,147.56,147.47,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745877829532,6.7779,147.5,147.47,34.079]
["bitfinex-derivatives","SOLF0:USTF0",1745877829724,6.7779,147.5,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745877829920,42.35569728,147.56,147.44,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745877830120,6.7787,147.49,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745877830326,27.3,147.52,147.44,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745877830625,6.7782,147.5,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745877830827,6.7782,147.5,147.44,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745877831930,6.7782,147.5,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745877832131,6.7782,147.5,147.44,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745877832533,6.7776,147.51,147.44,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745877833133,6.7776,147.51,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745877834133,6.778,147.5,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745877835533,6.778,147.5,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745877836734,6.778,147.5,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745877837438,6.7784,147.49,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745877839739,6.7781,147.5,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745877840135,36.70833611,147.52,147.44,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745877840840,6.7775,147.51,147.48,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745877841239,6.7775,147.51,147.44,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745877841440,6.7775,147.51,147.47,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1745877842841,6.7775,147.51,147.48,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1745877843340,6.7775,147.51,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745877843840,34.0772,147.52,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745877844148,27.3,147.52,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745877845241,6.7775,147.51,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745877850845,9.40833611,147.52,147.44,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745877851538,6.7782,147.5,147.44,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745877851839,6.7782,147.5,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745877852245,9.40833611,147.52,147.44,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745877852844,6.7778,147.51,147.44,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745877853251,6.7778,147.51,147.47,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1745877853949,6.7778,147.51,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745877856046,36.70833611,147.54,147.45,9.40833611]
["bitfinex-derivatives","SOLF0:USTF0",1745877856243,36.70833611,147.54,147.47,9.40833611]
["bitfinex-derivatives","SOLF0:USTF0",1745877856244,27.3,147.54,147.47,9.40833611]
["bitfinex-derivatives","SOLF0:USTF0",1745877856442,31.2402,147.57,147.49,9.40833611]
["bitfinex-derivatives","SOLF0:USTF0",1745877856644,9.40833611,147.56,147.49,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745877857337,6.7768,147.53,147.49,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745877857540,9.40833611,147.56,147.49,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745877857745,6.7762,147.54,147.5,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745877860650,6.7765,147.53,147.5,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745877861650,6.7765,147.53,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745877862648,6.7765,147.53,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745877864848,9.40833611,147.54,147.46,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1745877865047,9.40833611,147.54,147.46,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745877865245,26.62,147.53,147.46,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745877865445,6.7777,147.51,147.48,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745877870053,36.02833611,147.56,147.47,9.40833611]
["bitfinex-derivatives","SOLF0:USTF0",1745877870355,26.62,147.56,147.49,9.40833611]
["bitfinex-derivatives","SOLF0:USTF0",1745877870949,6.776,147.55,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745877872749,9.40833611,147.6,147.51,9.40833611]
["bitfinex-derivatives","SOLF0:USTF0",1745877872962,28.6329,147.63,147.55,9.40833611]
["bitfinex-derivatives","SOLF0:USTF0",1745877873148,2.0129,147.63,147.55,36.02833611]
["bitfinex-derivatives","SOLF0:USTF0",1745877873457,30.7504,147.64,147.57,9.40833611]
["bitfinex-derivatives","SOLF0:USTF0",1745877874056,37.5223,147.64,147.57,9.40833611]
["bitfinex-derivatives","SOLF0:USTF0",1745877874263,2.0176,147.64,147.57,9.40833611]
["bitfinex-derivatives","SOLF0:USTF0",1745877874464,28.6329,147.67,147.59,9.40833611]
["bitfinex-derivatives","SOLF0:USTF0",1745877874658,11.46503611,147.66,147.59,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745877874963,6.7715,147.64,147.59,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745877875364,6.7715,147.64,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745877877263,6.7715,147.64,147.59,33.3936]
["bitfinex-derivatives","SOLF0:USTF0",1745877877566,11.46503611,147.66,147.59,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745877877861,11.46503611,147.66,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745877878061,11.46503611,147.66,147.57,9.40833611]
["bitfinex-derivatives","SOLF0:USTF0",1745877878362,11.46503611,147.66,147.59,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1745877879365,28.6329,147.67,147.61,9.40833611]
["bitfinex-derivatives","SOLF0:USTF0",1745877879366,26.62,147.67,147.61,9.40833611]
["bitfinex-derivatives","SOLF0:USTF0",1745877879661,363.0,147.73,147.61,9.40833611]
["bitfinex-derivatives","SOLF0:USTF0",1745877879662,3.9773,147.71,147.61,9.40833611]
["bitfinex-derivatives","SOLF0:USTF0",1745877879867,37.97823611,147.7,147.61,9.40833611]
["bitfinex-derivatives","SOLF0:USTF0",1745877880363,1.9699,147.7,147.63,9.40833611]
["bitfinex-derivatives","SOLF0:USTF0",1745877880568,30.5773,147.71,147.65,9.40833611]
["bitfinex-derivatives","SOLF0:USTF0",1745877880864,1.9626,147.71,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745877881066,1.9626,147.71,147.65,9.40833611]
["bitfinex-derivatives","SOLF0:USTF0",1745877881267,6.7695,147.69,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745877881461,1.9626,147.71,147.64,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745877882064,6.7689,147.7,147.64,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745877882465,1.9626,147.71,147.64,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745877882876,6.7693,147.69,147.64,33.3714]
["bitfinex-derivatives","SOLF0:USTF0",1745877883067,1.9626,147.71,147.64,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745877884272,6.7695,147.69,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745877885264,6.7689,147.7,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745877885470,6.7689,147.7,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745877886168,6.7689,147.7,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745877886472,6.7689,147.7,147.64,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745877886872,6.7685,147.71,147.64,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745877887474,6.7685,147.71,147.64,41.61281423]
["bitfinex-derivatives","SOLF0:USTF0",1745877887768,6.768,147.72,147.64,41.61281423]
["bitfinex-derivatives","SOLF0:USTF0",1745877887973,26.6,147.74,147.67,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745877888374,6.7679,147.72,147.67,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745877889372,26.6,147.74,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1745877889572,26.6,147.74,147.64,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745877889771,6.7696,147.69,147.64,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745877889973,6.7696,147.69,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745877890572,6.69960049,147.69,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745877891072,26.6,147.74,147.64,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745877891275,26.6,147.74,147.64,41.61281423]
["bitfinex-derivatives","SOLF0:USTF0",1745877891970,15.01281423,147.73,147.64,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745877892173,6.7694,147.69,147.65,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1745877892374,15.01281423,147.73,147.64,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745877892673,6.7689,147.7,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1745877894874,6.7689,147.7,147.64,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745877895075,6.7684,147.71,147.64,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745877895376,15.01281423,147.73,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745877895675,15.01281423,147.73,147.64,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745877895978,15.01281423,147.73,147.64,33.3712]
["bitfinex-derivatives","SOLF0:USTF0",1745877896176,15.01281423,147.73,147.64,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745877896675,15.01281423,147.73,147.64,33.3715]
["bitfinex-derivatives","SOLF0:USTF0",1745877897279,6.7699,147.68,147.64,33.3715]
["bitfinex-derivatives","SOLF0:USTF0",1745877897474,489.7116,147.75,147.61,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745877897475,41.11281423,147.7,147.61,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745877897673,2.1239,147.69,147.61,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745877898074,6.7709,147.66,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745877899174,15.01281423,147.67,147.58,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1745877899379,15.01281423,147.64,147.52,15.01281423]
["bitfinex-derivatives","SOLF0:USTF0",1745877899580,15.01281423,147.64,147.53,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745877899773,26.1,147.66,147.54,15.01281423]
["bitfinex-derivatives","SOLF0:USTF0",1745877900173,6.7713,147.65,147.6,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1745877900380,26.1,147.66,147.58,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745877900678,26.1,147.66,147.59,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745877900877,32.8708,147.66,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1745877901080,6.7708,147.66,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1745877901875,6.7711,147.65,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1745877902077,32.3546,147.69,147.59,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745877902382,15.01281423,147.66,147.59,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745877902579,6.7722,147.63,147.59,32.8735]
["bitfinex-derivatives","SOLF0:USTF0",1745877903181,26.1,147.65,147.59,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745877903483,9.39358351,147.64,147.59,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745877903685,6.7725,147.62,147.59,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745877903884,6.7725,147.62,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1745877904585,6.7721,147.63,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1745877905388,6.7724,147.62,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1745877905785,9.39358351,147.62,147.56,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745877905981,6.773,147.61,147.52,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745877906187,9.39358351,147.54,147.48,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745877906379,9.39358351,147.54,147.48,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745877906585,6.7767,147.53,147.48,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745877906787,9.39358351,147.54,147.47,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745877907185,35.49358351,147.56,147.47,35.49358351]
["bitfinex-derivatives","SOLF0:USTF0",1745877907585,6.7761,147.54,147.47,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745877907791,26.1,147.56,147.47,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745877907989,26.1,147.56,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745877908188,26.1,147.56,147.47,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745877908584,28.162,147.56,147.47,32.8792]
["bitfinex-derivatives","SOLF0:USTF0",1745877908785,6.7773,147.52,147.47,32.8792]
["bitfinex-derivatives","SOLF0:USTF0",1745877909191,6.7775,147.51,147.47,32.8792]
["bitfinex-derivatives","SOLF0:USTF0",1745877909493,32.1521,147.56,147.47,32.8792]
["bitfinex-derivatives","SOLF0:USTF0",1745877909890,6.7772,147.52,147.47,32.8792]
["bitfinex-derivatives","SOLF0:USTF0",1745877910492,32.1521,147.56,147.47,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745877910693,2.062,147.56,147.47,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745877912095,6.125,147.56,147.47,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745877912296,6.7767,147.53,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745877912791,26.12,147.55,147.47,32.8792]
["bitfinex-derivatives","SOLF0:USTF0",1745877913192,26.12,147.55,147.47,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745877913396,26.12,147.55,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1745877913592,2.062,147.56,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1745877913796,2.062,147.56,147.47,41.14663501]
["bitfinex-derivatives","SOLF0:USTF0",1745877913997,6.776,147.55,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745877914296,2.062,147.56,147.47,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745877914895,6.0195,147.56,147.47,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745877915096,6.7768,147.53,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745877916000,6.7768,147.53,147.48,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745877916199,6.7772,147.52,147.48,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745877916399,6.0195,147.56,147.47,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745877916592,2.062,147.56,147.47,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745877916798,6.7757,147.55,147.47,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745877916997,2.062,147.56,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745877918396,6.7757,147.55,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745877918596,26.12,147.58,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745877918802,6.7745,147.58,147.51,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745877919002,28.6445,147.61,147.52,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745877919401,6.7757,147.55,147.52,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745877919600,15.04663501,147.58,147.52,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745877919902,15.04663501,147.58,147.49,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745877920103,26.6,147.57,147.49,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745877920604,6.7761,147.54,147.5,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745877922003,6.7766,147.53,147.49,33.3782]
["bitfinex-derivatives","SOLF0:USTF0",1745877922204,6.7766,147.53,147.49,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745877922504,4.0016,147.56,147.49,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745877922700,6.7759,147.55,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1745877922905,4.0016,147.56,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1745877923406,4.0016,147.56,147.5,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1745877923706,4.0016,147.56,147.49,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745877924006,10.777,147.56,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745877924307,8.7016,147.56,147.49,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745877924507,28.6428,147.6,147.49,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745877924710,28.6428,147.6,147.5,17.17863501]
["bitfinex-derivatives","SOLF0:USTF0",1745877925008,28.6428,147.6,147.5,21.14653501]
["bitfinex-derivatives","SOLF0:USTF0",1745877925209,6.7741,147.59,147.5,21.14653501]
["bitfinex-derivatives","SOLF0:USTF0",1745877925701,28.6428,147.6,147.5,21.14653501]
["bitfinex-derivatives","SOLF0:USTF0",1745877927006,6.7749,147.57,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745877928105,28.6428,147.6,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745877928311,28.6428,147.6,147.5,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1745877928511,15.04663501,147.58,147.49,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745877928712,6.7762,147.54,147.49,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745877928911,15.04663501,147.58,147.49,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745877929314,6.7759,147.55,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745877930011,6.7759,147.55,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745877930208,15.04663501,147.58,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745877930516,6.7754,147.56,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745877933915,6.7754,147.56,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745877934209,6.7754,147.56,147.49,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745877934514,6.7754,147.56,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745877935116,6.7754,147.56,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745877935412,28.6428,147.6,147.49,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745877935604,28.6428,147.6,147.5,15.04663501]
["bitfinex-derivatives","SOLF0:USTF0",1745877935914,6.7743,147.58,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745877937014,6.7739,147.59,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745877937715,6.7743,147.58,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745877938819,6.7749,147.57,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745877939122,28.6428,147.6,147.49,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745877939618,28.6428,147.6,147.5,15.04663501]
["bitfinex-derivatives","SOLF0:USTF0",1745877940116,6.7746,147.58,147.54,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1745877940313,6.7746,147.58,147.5,15.04663501]
["bitfinex-derivatives","SOLF0:USTF0",1745877940514,28.6428,147.6,147.5,15.04663501]
["bitfinex-derivatives","SOLF0:USTF0",1745877940723,26.6,147.6,147.51,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1745877940925,2.0445,147.61,147.53,15.04663501]
["bitfinex-derivatives","SOLF0:USTF0",1745877941118,6.7731,147.61,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1745877942226,26.6,147.63,147.56,15.04663501]
["bitfinex-derivatives","SOLF0:USTF0",1745877942528,26.6,147.67,147.57,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745877942728,6.7709,147.66,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1745877943030,26.6,147.67,147.57,28.629]
["bitfinex-derivatives","SOLF0:USTF0",1745877943328,33.3704,147.67,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745877943529,6.7704,147.67,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745877950030,6.7698,147.68,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1745877950227,6.1705,147.69,147.61,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745877950431,4.1824,147.69,147.61,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745877950628,4.1824,147.69,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1745877950930,2.0952,147.69,147.61,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745877951433,8.8645,147.69,147.65,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1745877951730,2.0952,147.69,147.61,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745877952431,33.369,147.7,147.61,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745877953134,6.7685,147.71,147.62,15.04663501]
["bitfinex-derivatives","SOLF0:USTF0",1745877953633,6.768,147.72,147.63,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1745877956035,6.768,147.72,147.68,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745877956632,28.0111,147.73,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745877957334,6.7679,147.72,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745877958835,34.7785,147.73,147.66,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745877959233,1.9947,147.75,147.66,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745877959428,26.06,147.76,147.66,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745877959932,26.06,147.76,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745877960532,26.06,147.76,147.72,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1745877960834,2.0757,147.77,147.72,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1745877961242,8.8416,147.77,147.72,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1745877961539,2.0757,147.77,147.72,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1745877961839,6.7663,147.76,147.72,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1745877962138,2.0757,147.77,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745877962639,2.0757,147.77,147.7,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745877963641,6.7677,147.73,147.7,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745877964141,6.7677,147.73,147.7,32.8286]
["bitfinex-derivatives","SOLF0:USTF0",1745877964643,6.7677,147.73,147.7,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745877965446,6.7679,147.72,147.7,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745877966541,6.7676,147.73,147.7,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745877967344,6.7679,147.72,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1745877967542,6.7679,147.72,147.67,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745877967944,6.7679,147.72,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1745877968347,6.7679,147.72,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1745877969346,6.7679,147.72,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1745877972239,6.7675,147.73,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1745877972744,26.06,147.75,147.67,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745877972940,6.7671,147.74,147.67,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745877973143,26.06,147.75,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1745877973446,32.8267,147.75,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1745877974940,2.0757,147.77,147.74,9.37583388]
["bitfinex-derivatives","SOLF0:USTF0",1745877975149,4.0748,147.81,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1745877976145,4.0748,147.81,147.77,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745877976348,4.0748,147.81,147.74,9.37583388]
["bitfinex-derivatives","SOLF0:USTF0",1745877977149,4.0748,147.81,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745877977343,4.0748,147.81,147.74,9.37583388]
["bitfinex-derivatives","SOLF0:USTF0",1745877977646,4.0748,147.81,147.77,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1745877979550,4.0748,147.81,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745877980649,2.0997,147.83,147.74,14.99230409]
["bitfinex-derivatives","SOLF0:USTF0",1745877980849,8.8141,147.87,147.77,14.99230409]
["bitfinex-derivatives","SOLF0:USTF0",1745877981053,8.8141,147.87,147.77,42.93230409]
["bitfinex-derivatives","SOLF0:USTF0",1745877981250,2.053,147.87,147.84,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745877981450,2.053,147.87,147.77,42.93230409]
["bitfinex-derivatives","SOLF0:USTF0",1745877983054,27.94,147.92,147.8,14.99230409]
["bitfinex-derivatives","SOLF0:USTF0",1745877983353,5.9707,147.93,147.81,30.0667]
["bitfinex-derivatives","SOLF0:USTF0",1745877983545,5.9707,147.93,147.81,45.05900409]
["bitfinex-derivatives","SOLF0:USTF0",1745877983946,12.729,147.93,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745877984248,5.9707,147.93,147.85,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745877984653,14.99230409,147.92,147.82,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745877984951,27.94,147.91,147.82,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745877985451,5.9707,147.93,147.82,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745877985652,6.759,147.92,147.86,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745877986256,6.7592,147.91,147.86,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745877986653,6.7592,147.91,147.82,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745877987858,5.9707,147.93,147.83,14.99230409]
["bitfinex-derivatives","SOLF0:USTF0",1745877988454,6.759,147.92,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745877988654,5.9707,147.93,147.83,14.99230409]
["bitfinex-derivatives","SOLF0:USTF0",1745877988957,5.9707,147.93,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745877989158,5.9707,147.93,147.82,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745877989557,6.7599,147.9,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745877991454,16.16925214,147.98,147.81,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1745877991455,1.17694805,147.98,147.81,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1745877991655,3.9864,148.0,147.84,14.99230409]
["bitfinex-derivatives","SOLF0:USTF0",1745877991852,2.0737,147.99,147.88,14.99230409]
["bitfinex-derivatives","SOLF0:USTF0",1745877992053,2.0737,147.99,147.89,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1745877992655,23.82160409,147.99,147.89,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1745877992854,17.06600409,147.99,147.89,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1745877993255,2.0737,147.99,147.89,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1745877993856,2.0737,147.99,147.94,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745877994858,8.8293,147.99,147.94,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745877995055,8.8293,147.99,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745877997261,6.756,147.98,147.89,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1745877998462,6.7565,147.97,147.89,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1745877998870,2.0737,147.99,147.89,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1745877999057,8.8292,147.99,147.89,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1745877999263,8.8292,147.99,147.89,33.9038]
["bitfinex-derivatives","SOLF0:USTF0",1745878000162,6.756,147.98,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745878000763,6.756,147.98,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745878001262,6.7565,147.97,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745878001762,6.7565,147.97,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745878002463,6.7561,147.98,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745878002763,2.0737,147.99,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745878003263,6.7564,147.97,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745878003961,6.7564,147.97,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745878007561,6.7569,147.96,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745878007765,2.0737,147.99,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745878008160,6.7567,147.97,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745878010170,16.10667931,147.98,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745878011770,6.7564,147.97,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745878011971,9.35057931,147.98,147.89,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1745878012472,6.7567,147.97,147.92,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745878012970,6.7567,147.97,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745878013473,9.35057931,147.96,147.91,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745878013767,9.35057931,147.96,147.89,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1745878013968,33.16,147.97,147.75,373.5329]
["bitfinex-derivatives","SOLF0:USTF0",1745878014175,33.16,147.97,147.81,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1745878014466,9.35057931,147.89,147.81,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1745878014666,16.11067931,147.89,147.81,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1745878015370,6.7606,147.88,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745878016269,6.7602,147.89,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745878016774,1.9579,147.9,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745878016973,1.9579,147.9,147.81,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1745878016974,1.9579,147.9,147.78,17.01641672]
["bitfinex-derivatives","SOLF0:USTF0",1745878017175,14.97841672,147.85,147.75,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1745878017380,33.16,147.84,147.75,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1745878017581,6.7642,147.8,147.75,39.9263]
["bitfinex-derivatives","SOLF0:USTF0",1745878018183,16.96591672,147.82,147.71,39.1982]
["bitfinex-derivatives","SOLF0:USTF0",1745878018380,2.0101,147.83,147.71,39.1982]
["bitfinex-derivatives","SOLF0:USTF0",1745878018583,2.0101,147.83,147.78,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1745878019179,2.0101,147.83,147.79,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745878019980,33.16,147.84,147.76,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1745878020184,33.16,147.84,147.78,14.97841672]
["bitfinex-derivatives","SOLF0:USTF0",1745878020489,33.16,147.9,147.81,14.97841672]
["bitfinex-derivatives","SOLF0:USTF0",1745878020783,14.97841672,147.91,147.82,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1745878021178,2.043,147.9,147.78,50.14891672]
["bitfinex-derivatives","SOLF0:USTF0",1745878021579,6.7616,147.86,147.78,50.14891672]
["bitfinex-derivatives","SOLF0:USTF0",1745878021882,33.16,147.88,147.78,50.14891672]
["bitfinex-derivatives","SOLF0:USTF0",1745878022082,33.16,147.88,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745878023386,33.16,147.88,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745878023886,14.97841672,147.91,147.8,14.97841672]
["bitfinex-derivatives","SOLF0:USTF0",1745878024082,21.73791672,147.91,147.86,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745878024284,14.97841672,147.91,147.8,14.97841672]
["bitfinex-derivatives","SOLF0:USTF0",1745878024584,6.7601,147.89,147.8,14.97841672]
["bitfinex-derivatives","SOLF0:USTF0",1745878024885,14.97841672,147.91,147.8,14.97841672]
["bitfinex-derivatives","SOLF0:USTF0",1745878025084,6.7612,147.87,147.82,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745878025488,14.97841672,147.91,147.82,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745878025882,14.97841672,147.91,147.81,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745878026887,6.7619,147.85,147.81,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745878027685,6.7616,147.86,147.79,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1745878028084,6.7609,147.88,147.79,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1745878029288,6.761,147.87,147.83,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1745878030088,6.7606,147.88,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745878030791,6.7611,147.87,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1745878031789,6.7617,147.86,147.82,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1745878031990,14.97841672,147.91,147.79,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1745878032391,6.7617,147.86,147.82,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745878032791,6.7617,147.86,147.79,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1745878033591,6.7617,147.86,147.82,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745878034592,14.97841672,147.91,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745878035092,6.7611,147.87,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745878038193,9.36135365,147.9,147.8,9.36135365]
["bitfinex-derivatives","SOLF0:USTF0",1745878038395,9.36135365,147.89,147.8,9.36135365]
["bitfinex-derivatives","SOLF0:USTF0",1745878038696,6.7625,147.84,147.81,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745878038894,9.36135365,147.89,147.81,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745878039494,6.7624,147.84,147.81,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745878039692,42.96135365,147.87,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745878039989,6.7625,147.84,147.78,44.53185365]
["bitfinex-derivatives","SOLF0:USTF0",1745878040195,6.7625,147.84,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745878040395,1.947,147.86,147.78,44.53185365]
["bitfinex-derivatives","SOLF0:USTF0",1745878040598,8.7086,147.86,147.78,44.53185365]
["bitfinex-derivatives","SOLF0:USTF0",1745878040894,8.7086,147.86,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1745878041792,6.7619,147.85,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1745878043299,6.7619,147.85,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745878044398,6.7619,147.85,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745878045397,1.947,147.86,147.8,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1745878045695,33.6,147.87,147.78,44.53185365]
["bitfinex-derivatives","SOLF0:USTF0",1745878045896,42.96135365,147.87,147.78,44.53185365]
["bitfinex-derivatives","SOLF0:USTF0",1745878046396,6.7631,147.83,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745878048399,6.7625,147.84,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745878049799,6.7629,147.83,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745878050000,33.6,147.87,147.82,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1745878050402,33.6,147.87,147.78,44.53185365]
["bitfinex-derivatives","SOLF0:USTF0",1745878050702,33.6,147.87,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745878051102,6.7619,147.85,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1745878059908,2.065,147.88,147.8,9.36135365]
["bitfinex-derivatives","SOLF0:USTF0",1745878060709,6.7614,147.86,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745878064513,18.7227073,147.84,147.68,62.61702585]
["bitfinex-derivatives","SOLF0:USTF0",1745878064709,9.36135365,147.81,147.68,71.9783795]
["bitfinex-derivatives","SOLF0:USTF0",1745878064910,33.3179,147.8,147.68,71.9783795]
["bitfinex-derivatives","SOLF0:USTF0",1745878065211,33.3179,147.8,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745878065609,33.3179,147.8,147.69,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745878066109,9.36135365,147.78,147.69,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745878066513,33.3179,147.8,147.69,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745878066713,9.36135365,147.78,147.69,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745878066915,6.7677,147.73,147.69,37.9891]
["bitfinex-derivatives","SOLF0:USTF0",1745878067311,9.36135365,147.78,147.69,37.9891]
["bitfinex-derivatives","SOLF0:USTF0",1745878068115,6.7681,147.72,147.69,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745878069709,6.7683,147.71,147.69,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745878073015,33.2017,147.76,147.69,40.58135365]
["bitfinex-derivatives","SOLF0:USTF0",1745878073710,6.7672,147.74,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1745878074109,33.2017,147.76,147.69,40.58135365]
["bitfinex-derivatives","SOLF0:USTF0",1745878074310,6.7666,147.75,147.69,40.58135365]
["bitfinex-derivatives","SOLF0:USTF0",1745878074710,6.7658,147.77,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745878074915,33.3379,147.8,147.73,40.60135365]
["bitfinex-derivatives","SOLF0:USTF0",1745878075216,31.24,147.8,147.73,40.60135365]
["bitfinex-derivatives","SOLF0:USTF0",1745878075606,6.7639,147.81,147.76,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1745878075805,6.7639,147.81,147.75,9.36135365]
["bitfinex-derivatives","SOLF0:USTF0",1745878076206,6.7639,147.81,147.77,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1745878076410,10.7443,147.82,147.77,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1745878076616,3.9809,147.82,147.77,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1745878076820,6.7642,147.8,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745878078618,6.7647,147.79,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745878079019,6.7647,147.79,147.73,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745878080123,6.7647,147.79,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1745878080421,6.7643,147.8,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1745878080921,3.9809,147.82,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1745878082221,6.7644,147.8,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745878084823,6.7644,147.8,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745878087023,3.9809,147.82,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745878087725,6.7645,147.8,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745878089428,6.7647,147.79,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745878090329,6.7644,147.8,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745878090524,3.9809,147.82,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745878092230,6.7647,147.79,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745878094434,6.7647,147.79,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745878094632,6.7643,147.8,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745878096336,3.9809,147.82,147.73,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745878097140,6.7643,147.8,147.76,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1745878097336,3.9809,147.82,147.73,40.60135365]
["bitfinex-derivatives","SOLF0:USTF0",1745878097536,2.0158,147.82,147.73,42.63865365]
["bitfinex-derivatives","SOLF0:USTF0",1745878097737,6.764,147.81,147.77,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745878097936,6.764,147.81,147.73,42.63865365]
["bitfinex-derivatives","SOLF0:USTF0",1745878101241,6.764,147.81,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745878102840,8.7793,147.82,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745878103241,8.7793,147.82,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745878103436,6.763,147.83,147.75,9.36135365]
["bitfinex-derivatives","SOLF0:USTF0",1745878104240,6.763,147.83,147.79,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745878104443,6.763,147.83,147.75,9.36135365]
["bitfinex-derivatives","SOLF0:USTF0",1745878104740,31.24,147.84,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745878105337,6.7636,147.82,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745878106041,6.7636,147.82,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745878107743,31.24,147.84,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745878107943,6.7638,147.81,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745878108347,6.763,147.83,147.75,9.36135365]
["bitfinex-derivatives","SOLF0:USTF0",1745878109847,38.0025,147.84,147.75,9.36135365]
["bitfinex-derivatives","SOLF0:USTF0",1745878110245,38.0025,147.84,147.81,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745878110548,31.24,147.84,147.77,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1745878111548,6.7628,147.83,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745878112546,38.0026,147.84,147.77,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1745878113350,38.0026,147.84,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745878116049,31.24,147.84,147.77,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1745878116447,6.7634,147.82,147.79,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745878117049,6.7634,147.82,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745878118250,6.763,147.83,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745878118551,31.24,147.84,147.77,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1745878118851,6.7639,147.81,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745878119854,9.36135365,147.83,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745878120344,9.36135365,147.83,147.79,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745878121150,6.7635,147.82,147.79,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745878121750,6.7633,147.82,147.79,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745878121952,9.36135365,147.83,147.79,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745878122152,6.7637,147.81,147.79,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745878122351,9.36135365,147.83,147.77,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745878123051,9.36135365,147.81,147.77,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745878123353,16.12535365,147.81,147.77,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745878123554,9.36135365,147.81,147.77,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745878124555,6.7644,147.8,147.77,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745878125956,6.7646,147.79,147.77,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745878128560,6.7646,147.79,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745878129263,9.36135365,147.79,147.71,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745878129865,6.7662,147.76,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745878142274,6.7662,147.76,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745878144879,12.76520922,147.77,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745878146377,6.766,147.76,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745878152884,5.99950922,147.75,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1745878153186,6.766,147.76,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1745878153484,12.76550922,147.76,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1745878154686,5.99950922,147.74,147.68,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745878154983,5.99950922,147.74,147.69,5.99950922]
["bitfinex-derivatives","SOLF0:USTF0",1745878155183,5.99950922,147.74,147.68,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745878155184,5.99950922,147.74,147.68,33.77950922]
["bitfinex-derivatives","SOLF0:USTF0",1745878155684,6.7676,147.73,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1745878157686,12.76660922,147.74,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1745878158286,6.7674,147.73,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1745878159191,6.7674,147.73,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1745878161790,6.7678,147.72,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1745878161991,12.76730922,147.72,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1745878165194,5.99950922,147.72,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1745878166705,5.99950922,147.72,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745878170096,5.99950922,147.72,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1745878170895,5.99950922,147.72,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1745878171490,27.78,147.76,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1745878171491,12.76660922,147.74,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1745878172196,4.1363,147.79,147.68,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745878172396,5.99950922,147.78,147.72,5.99950922]
["bitfinex-derivatives","SOLF0:USTF0",1745878174295,5.99950922,147.78,147.72,32.93950922]
["bitfinex-derivatives","SOLF0:USTF0",1745878174695,5.99950922,147.78,147.76,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1745878175097,2.0624,147.8,147.76,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1745878175398,5.99950922,147.78,147.72,32.93950922]
["bitfinex-derivatives","SOLF0:USTF0",1745878178296,5.99950922,147.78,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745878187905,8.8266,147.8,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745878188104,5.99950922,147.78,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745878189101,5.99950922,147.79,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745878189301,6.7639,147.81,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745878189502,5.99950922,147.79,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745878192404,5.99950922,147.8,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745878195805,5.99950922,147.8,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745878201909,33.7033,147.82,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745878202107,5.99950922,147.8,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745878202409,5.99950922,147.8,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1745878202802,5.99950922,147.8,147.73,5.99950922]
["bitfinex-derivatives","SOLF0:USTF0",1745878203006,5.99950922,147.78,147.73,5.99950922]
["bitfinex-derivatives","SOLF0:USTF0",1745878203209,5.99950922,147.76,147.72,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745878203703,5.99950922,147.76,147.7,7.92030922]
["bitfinex-derivatives","SOLF0:USTF0",1745878204102,5.99950922,147.74,147.69,513.98]
["bitfinex-derivatives","SOLF0:USTF0",1745878204307,5.99950922,147.74,147.7,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1745878204504,12.76670922,147.74,147.7,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1745878204709,5.99950922,147.72,147.7,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1745878205209,6.7674,147.73,147.7,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1745878205512,5.99950922,147.73,147.7,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1745878207519,6.7671,147.74,147.7,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1745878207717,12.76660922,147.74,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1745878208417,12.76660922,147.74,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745878211321,12.76660922,147.74,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745878214725,5.99950922,147.74,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745878216217,5.99950922,147.74,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1745878218121,12.76640922,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745878223729,12.76640922,147.74,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1745878226828,6.7674,147.73,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1745878227827,6.7674,147.73,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745878233734,12.76660922,147.74,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745878233934,5.99950922,147.74,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1745878234234,6.7677,147.73,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1745878235438,2.0841,147.77,147.72,5.99950922]
["bitfinex-derivatives","SOLF0:USTF0",1745878235633,5.99950922,147.79,147.72,5.99950922]
["bitfinex-derivatives","SOLF0:USTF0",1745878235937,12.76370922,147.8,147.76,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1745878236128,12.76370922,147.8,147.74,33.73950922]
["bitfinex-derivatives","SOLF0:USTF0",1745878236330,5.99950922,147.8,147.74,33.73950922]
["bitfinex-derivatives","SOLF0:USTF0",1745878236533,5.99950922,147.8,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745878240639,5.99950922,147.8,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1745878241340,5.99950922,147.82,147.76,5.99950922]
["bitfinex-derivatives","SOLF0:USTF0",1745878241639,5.99950922,147.82,147.78,5.99950922]
["bitfinex-derivatives","SOLF0:USTF0",1745878241838,5.99950922,147.82,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745878242038,5.99950922,147.82,147.78,5.99950922]
["bitfinex-derivatives","SOLF0:USTF0",1745878242337,5.99950922,147.82,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745878242738,5.99950922,147.82,147.78,5.99950922]
["bitfinex-derivatives","SOLF0:USTF0",1745878242938,33.73950922,147.84,147.78,5.99950922]
["bitfinex-derivatives","SOLF0:USTF0",1745878243140,5.99950922,147.84,147.81,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745878243939,12.76170922,147.85,147.81,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745878245041,12.76170922,147.85,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745878245539,6.7622,147.85,147.8,5.99950922]
["bitfinex-derivatives","SOLF0:USTF0",1745878245740,5.99950922,147.85,147.8,5.99950922]
["bitfinex-derivatives","SOLF0:USTF0",1745878246342,40.50090922,147.87,147.83,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1745878248744,6.7615,147.86,147.83,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1745878249939,6.7615,147.86,147.82,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1745878250545,6.7612,147.87,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745878252541,6.7607,147.88,147.84,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745878254243,6.7602,147.89,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745878254446,9.36272149,147.92,147.82,37.08272149]
["bitfinex-derivatives","SOLF0:USTF0",1745878254945,6.7596,147.9,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745878255546,6.7596,147.9,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745878257750,6.7596,147.9,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745878257944,6.7596,147.9,147.82,37.08272149]
["bitfinex-derivatives","SOLF0:USTF0",1745878258147,6.7601,147.89,147.82,37.08272149]
["bitfinex-derivatives","SOLF0:USTF0",1745878258550,9.36272149,147.92,147.82,37.08272149]
["bitfinex-derivatives","SOLF0:USTF0",1745878258750,6.7612,147.87,147.82,37.08272149]
["bitfinex-derivatives","SOLF0:USTF0",1745878260050,6.7612,147.87,147.82,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745878260250,6.7612,147.87,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745878260453,4.2381,147.92,147.82,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745878260454,9.36272149,147.88,147.82,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745878262153,9.36272149,147.88,147.82,34.4832]
["bitfinex-derivatives","SOLF0:USTF0",1745878263155,6.762,147.85,147.82,34.4832]
["bitfinex-derivatives","SOLF0:USTF0",1745878263550,6.7626,147.84,147.82,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745878263755,9.36272149,147.88,147.79,33.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745878263955,9.36272149,147.86,147.79,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745878264149,6.7638,147.81,147.79,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745878264350,27.72,147.85,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745878265257,6.7635,147.82,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745878266255,6.7635,147.82,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745878269159,6.7627,147.84,147.77,9.36272149]
["bitfinex-derivatives","SOLF0:USTF0",1745878269754,6.7627,147.84,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745878271358,6.7628,147.83,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745878271554,27.72,147.85,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745878271960,6.7626,147.84,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745878273258,6.7628,147.83,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745878273457,27.72,147.85,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745878273861,6.7626,147.84,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745878274259,27.72,147.85,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745878274457,6.7631,147.83,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1745878274962,6.763,147.83,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745878277370,6.763,147.83,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745878282376,36.5135,147.85,147.81,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745878282578,29.7513,147.85,147.81,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745878283775,6.7623,147.84,147.81,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745878284878,36.5134,147.85,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1745878286984,36.5134,147.85,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745878287885,6.7624,147.84,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745878288182,29.7513,147.85,147.76,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745878289378,6.7633,147.82,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745878289571,5.99483193,147.83,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745878289768,6.7633,147.82,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745878294781,6.763,147.83,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745878296985,6.763,147.83,147.8,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745878297385,6.7625,147.84,147.8,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745878297584,39.118135,147.85,147.8,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745878298685,6.7626,147.84,147.8,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745878299280,6.7626,147.84,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745878299584,6.7626,147.84,147.76,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745878299786,6.7626,147.84,147.8,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1745878300280,6.7626,147.84,147.76,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745878300486,6.7626,147.84,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745878303993,6.7626,147.84,147.81,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745878311500,12.75626898,147.84,147.81,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745878320404,6.7628,147.83,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1745878320605,5.99366898,147.84,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1745878321208,12.75626898,147.84,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745878328614,6.7629,147.83,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745878334312,6.7629,147.83,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745878339220,6.7629,147.83,147.78,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745878340918,6.7629,147.83,147.8,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1745878345720,6.7633,147.82,147.8,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1745878346420,5.99366898,147.82,147.75,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745878346818,5.99366898,147.8,147.75,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745878347310,5.99366898,147.8,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745878347819,12.75806898,147.8,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745878348317,12.75806898,147.8,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745878348517,5.99366898,147.8,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745878349018,5.99366898,147.8,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745878349411,5.99366898,147.8,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745878350418,5.99366898,147.8,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745878354326,5.99366898,147.8,147.71,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745878354622,5.99366898,147.75,147.71,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745878354823,5.99366898,147.75,147.71,32.4681]
["bitfinex-derivatives","SOLF0:USTF0",1745878356726,5.99366898,147.75,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1745878357522,12.76016898,147.75,147.71,32.4682]
["bitfinex-derivatives","SOLF0:USTF0",1745878357820,5.99366898,147.75,147.71,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745878358023,5.99366898,147.75,147.71,31.69366898]
["bitfinex-derivatives","SOLF0:USTF0",1745878358619,5.99366898,147.75,147.72,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1745878365830,12.76016898,147.75,147.72,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1745878369531,5.99366898,147.75,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745878369733,5.99366898,147.75,147.67,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745878370033,5.99366898,147.75,147.69,5.99366898]
["bitfinex-derivatives","SOLF0:USTF0",1745878370629,6.7677,147.73,147.69,5.99366898]
["bitfinex-derivatives","SOLF0:USTF0",1745878371029,6.7671,147.74,147.7,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1745878371633,12.76076898,147.74,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1745878371834,12.76076898,147.74,147.69,5.99366898]
["bitfinex-derivatives","SOLF0:USTF0",1745878372225,12.76076898,147.74,147.71,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1745878374637,25.98,147.77,147.69,5.99366898]
["bitfinex-derivatives","SOLF0:USTF0",1745878374934,25.98,147.77,147.71,5.99366898]
["bitfinex-derivatives","SOLF0:USTF0",1745878375125,5.99366898,147.78,147.73,5.99366898]
["bitfinex-derivatives","SOLF0:USTF0",1745878375636,5.99366898,147.78,147.76,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1745878376846,5.99366898,147.78,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1745878379346,12.75876898,147.78,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1745878382443,12.75876898,147.78,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1745878382650,6.7656,147.77,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1745878385050,5.99366898,147.78,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1745878385350,6.7661,147.76,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1745878385851,12.75976898,147.76,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1745878387451,12.75976898,147.76,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745878387749,12.75976898,147.76,147.71,31.97366898]
["bitfinex-derivatives","SOLF0:USTF0",1745878387952,12.75976898,147.76,147.73,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1745878389251,12.75976898,147.76,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745878389451,12.75976898,147.76,147.71,31.97366898]
["bitfinex-derivatives","SOLF0:USTF0",1745878391451,12.75976898,147.76,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745878395753,12.75976898,147.76,147.71,31.97366898]
["bitfinex-derivatives","SOLF0:USTF0",1745878396054,6.7665,147.75,147.71,31.97366898]
["bitfinex-derivatives","SOLF0:USTF0",1745878396453,6.7665,147.75,147.72,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1745878406263,6.7669,147.74,147.71,12.76176898]
["bitfinex-derivatives","SOLF0:USTF0",1745878406460,6.7669,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745878406759,5.99366898,147.74,147.69,5.99366898]
["bitfinex-derivatives","SOLF0:USTF0",1745878407162,6.7676,147.73,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1745878409063,31.59366898,147.77,147.71,5.99366898]
["bitfinex-derivatives","SOLF0:USTF0",1745878409363,6.7666,147.75,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1745878410667,6.7662,147.76,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745878411669,32.3657,147.77,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745878413667,25.6,147.77,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745878413865,12.75896898,147.78,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745878415867,6.7656,147.77,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745878416664,12.75886898,147.78,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745878417568,12.75886898,147.78,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1745878418868,6.7656,147.77,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1745878430172,6.7656,147.77,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745878431879,12.75896898,147.78,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745878440083,6.7655,147.77,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1745878453800,6.766,147.76,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1745878454802,6.7656,147.77,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1745878462809,25.6,147.79,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1745878463018,6.7652,147.78,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1745878465215,5.99366898,147.78,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745878465817,6.766,147.77,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745878469019,6.766,147.77,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745878469819,6.766,147.77,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1745878473622,6.766,147.77,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1745878473820,6.766,147.76,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1745878474622,6.7657,147.77,147.72,5.99366898]
["bitfinex-derivatives","SOLF0:USTF0",1745878474823,5.99366898,147.78,147.72,5.99366898]
["bitfinex-derivatives","SOLF0:USTF0",1745878476222,6.7662,147.76,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1745878480822,6.7657,147.77,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1745878481526,6.7661,147.76,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1745878487229,6.7658,147.77,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1745878488230,6.766,147.76,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1745878493731,6.766,147.76,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1745878493931,6.766,147.76,147.72,12.76126898]
["bitfinex-derivatives","SOLF0:USTF0",1745878496032,5.99366898,147.78,147.72,5.99366898]
["bitfinex-derivatives","SOLF0:USTF0",1745878496333,5.99366898,147.76,147.69,5.99366898]
["bitfinex-derivatives","SOLF0:USTF0",1745878496530,3.9664,147.75,147.69,5.99366898]
["bitfinex-derivatives","SOLF0:USTF0",1745878496829,6.7676,147.73,147.69,12.76256898]
["bitfinex-derivatives","SOLF0:USTF0",1745878498035,3.9664,147.75,147.69,12.76276898]
["bitfinex-derivatives","SOLF0:USTF0",1745878498636,6.7678,147.73,147.69,12.76276898]
["bitfinex-derivatives","SOLF0:USTF0",1745878499331,6.7678,147.73,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745878499529,5.99366898,147.74,147.69,5.99366898]
["bitfinex-derivatives","SOLF0:USTF0",1745878500033,6.7676,147.73,147.69,12.76266898]
["bitfinex-derivatives","SOLF0:USTF0",1745878504443,6.7676,147.73,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1745878505440,12.76076898,147.74,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1745878505640,5.99366898,147.74,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1745878506144,6.7674,147.73,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1745878506444,5.99366898,147.74,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1745878506846,6.7674,147.73,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1745878509948,12.76066898,147.74,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1745878510449,6.767,147.74,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1745878511648,32.3467,147.75,147.71,5.99366898]
["bitfinex-derivatives","SOLF0:USTF0",1745878511848,6.7667,147.75,147.71,5.99366898]
["bitfinex-derivatives","SOLF0:USTF0",1745878512059,5.99366898,147.76,147.71,5.99366898]
["bitfinex-derivatives","SOLF0:USTF0",1745878512853,12.75986898,147.76,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1745878513052,5.99366898,147.76,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1745878513753,6.7665,147.75,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1745878516154,6.7662,147.76,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745878518660,6.7662,147.76,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1745878519959,12.75936898,147.77,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745878521754,12.75936898,147.77,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745878521954,5.99366898,147.77,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745878524759,12.75926898,147.77,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745878526262,6.766,147.76,147.73,12.76086898]
["bitfinex-derivatives","SOLF0:USTF0",1745878530065,12.75936898,147.77,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745878537870,12.75936898,147.77,147.73,12.76096898]
["bitfinex-derivatives","SOLF0:USTF0",1745878538772,12.75936898,147.77,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745878538970,6.7662,147.76,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745878542877,6.7662,147.76,147.72,12.76126898]
["bitfinex-derivatives","SOLF0:USTF0",1745878545579,6.7667,147.75,147.72,12.76126898]
["bitfinex-derivatives","SOLF0:USTF0",1745878545778,5.99366898,147.77,147.72,5.99366898]
["bitfinex-derivatives","SOLF0:USTF0",1745878546072,6.7662,147.76,147.72,5.99366898]
["bitfinex-derivatives","SOLF0:USTF0",1745878546378,5.99366898,147.77,147.72,5.99366898]
["bitfinex-derivatives","SOLF0:USTF0",1745878546672,25.58,147.78,147.72,5.99366898]
["bitfinex-derivatives","SOLF0:USTF0",1745878546878,6.7663,147.76,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745878554877,6.7657,147.77,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745878555379,6.766,147.76,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745878555675,25.58,147.78,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745878555978,6.7658,147.77,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745878556374,25.58,147.78,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745878556577,6.7658,147.77,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745878557479,6.7658,147.77,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745878557881,12.75946898,147.77,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745878561285,6.7664,147.76,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745878561488,5.99366898,147.77,147.7,31.53366898]
["bitfinex-derivatives","SOLF0:USTF0",1745878561688,8.02206898,147.77,147.7,31.53366898]
["bitfinex-derivatives","SOLF0:USTF0",1745878561984,6.7667,147.75,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745878562187,12.76036898,147.75,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745878567488,12.76036898,147.75,147.7,31.53366898]
["bitfinex-derivatives","SOLF0:USTF0",1745878567489,12.76036898,147.75,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745878569688,6.767,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745878570091,5.99366898,147.75,147.7,31.53366898]
["bitfinex-derivatives","SOLF0:USTF0",1745878570299,6.7669,147.74,147.7,31.53366898]
["bitfinex-derivatives","SOLF0:USTF0",1745878570592,5.99366898,147.75,147.71,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1745878570793,12.76046898,147.75,147.71,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1745878571090,5.99366898,147.75,147.71,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1745878571392,6.767,147.74,147.71,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1745878571993,5.99366898,147.75,147.71,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1745878572192,12.76036898,147.75,147.71,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1745878576397,6.767,147.74,147.71,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1745878576791,5.99366898,147.75,147.71,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1745878577094,12.76026898,147.75,147.71,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1745878578096,12.76026898,147.75,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1745878583499,6.7669,147.74,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1745878583994,6.7669,147.74,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745878589002,6.7669,147.74,147.7,31.53366898]
["bitfinex-derivatives","SOLF0:USTF0",1745878589003,12.76026898,147.75,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745878591706,6.7669,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745878591907,5.99366898,147.75,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745878592506,12.76046898,147.75,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745878593706,12.76046898,147.75,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1745878594913,6.7669,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745878595713,12.76036898,147.75,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745878597214,12.76036898,147.75,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745878601314,6.7667,147.75,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745878602114,6.7669,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745878606422,6.7669,147.74,147.71,5.99366898]
["bitfinex-derivatives","SOLF0:USTF0",1745878607323,6.7669,147.74,147.68,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745878607622,6.7669,147.74,147.71,5.99366898]
["bitfinex-derivatives","SOLF0:USTF0",1745878612633,6.7669,147.74,147.71,12.76186898]
["bitfinex-derivatives","SOLF0:USTF0",1745878618338,6.7666,147.75,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745878625042,6.7671,147.74,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745878625344,6.7671,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745878627545,6.7674,147.73,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1745878629845,6.7671,147.74,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1745878633852,6.7671,147.74,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1745878640555,6.7667,147.75,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1745878643757,5.99366898,147.76,147.69,5.99366898]
["bitfinex-derivatives","SOLF0:USTF0",1745878644269,6.7676,147.73,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1745878647867,6.7678,147.72,147.69,12.76266898]
["bitfinex-derivatives","SOLF0:USTF0",1745878650763,6.7676,147.73,147.69,12.76266898]
["bitfinex-derivatives","SOLF0:USTF0",1745878652363,6.7678,147.72,147.69,12.76266898]
["bitfinex-derivatives","SOLF0:USTF0",1745878652566,5.99366898,147.76,147.69,12.76266898]
["bitfinex-derivatives","SOLF0:USTF0",1745878652865,6.7678,147.73,147.69,12.76266898]
["bitfinex-derivatives","SOLF0:USTF0",1745878654468,6.7678,147.73,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745878657972,6.7678,147.73,147.69,12.76256898]
["bitfinex-derivatives","SOLF0:USTF0",1745878658173,6.7678,147.73,147.69,5.99366898]
["bitfinex-derivatives","SOLF0:USTF0",1745878658472,6.7678,147.73,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1745878659570,6.7671,147.74,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1745878661474,6.7675,147.73,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1745878662478,6.7671,147.74,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745878664876,6.7667,147.75,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745878665077,4.80039377,147.74,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745878665376,6.7667,147.75,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745878665578,11.56738249,147.74,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745878665877,6.767,147.74,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745878666176,6.7666,147.75,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745878666379,4.80045701,147.74,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745878666576,6.7666,147.75,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745878666874,4.80045701,147.74,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745878667073,6.7666,147.75,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745878667268,4.80043413,147.74,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745878667469,6.7666,147.75,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745878667670,4.80043413,147.74,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745878667877,6.7666,147.75,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745878668080,4.80043413,147.74,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745878668280,6.7666,147.75,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1745878668579,11.5674512,147.74,147.7,12.76216898]
["bitfinex-derivatives","SOLF0:USTF0",1745878668781,6.767,147.74,147.7,12.76216898]
["bitfinex-derivatives","SOLF0:USTF0",1745878670284,27.4884,147.77,147.72,5.99366898]
["bitfinex-derivatives","SOLF0:USTF0",1745878670576,31.41366898,147.8,147.76,5.99366898]
["bitfinex-derivatives","SOLF0:USTF0",1745878670779,4.79904194,147.79,147.76,5.99366898]
["bitfinex-derivatives","SOLF0:USTF0",1745878670975,5.99366898,147.86,147.78,5.99366898]
["bitfinex-derivatives","SOLF0:USTF0",1745878671174,5.99366898,147.88,147.82,5.99366898]
["bitfinex-derivatives","SOLF0:USTF0",1745878671372,25.42,147.89,147.84,5.99366898]
["bitfinex-derivatives","SOLF0:USTF0",1745878671573,106.96097715,147.9,147.84,5.99366898]
["bitfinex-derivatives","SOLF0:USTF0",1745878671771,102.82387715,147.9,147.86,12.75476898]
["bitfinex-derivatives","SOLF0:USTF0",1745878672273,96.83020817,147.9,147.86,12.75476898]
["bitfinex-derivatives","SOLF0:USTF0",1745878672470,94.83840817,147.9,147.86,12.75476898]
["bitfinex-derivatives","SOLF0:USTF0",1745878672673,94.83840817,147.9,147.88,5.99366898]
["bitfinex-derivatives","SOLF0:USTF0",1745878673079,94.83840817,147.9,147.86,32.1613]
["bitfinex-derivatives","SOLF0:USTF0",1745878673381,94.83840817,147.9,147.88,5.99366898]
["bitfinex-derivatives","SOLF0:USTF0",1745878673680,5.99366898,147.93,147.88,5.99366898]
["bitfinex-derivatives","SOLF0:USTF0",1745878674276,6.759,147.92,147.88,5.99366898]
["bitfinex-derivatives","SOLF0:USTF0",1745878674478,7.98546898,147.94,147.88,5.99366898]
["bitfinex-derivatives","SOLF0:USTF0",1745878674782,6.7582,147.93,147.9,5.99366898]
["bitfinex-derivatives","SOLF0:USTF0",1745878675282,12.75156898,147.94,147.9,5.99366898]
["bitfinex-derivatives","SOLF0:USTF0",1745878675983,5.99366898,147.92,147.87,5.99366898]
["bitfinex-derivatives","SOLF0:USTF0",1745878676385,6.761,147.87,147.85,5.99366898]
["bitfinex-derivatives","SOLF0:USTF0",1745878676581,5.99366898,147.88,147.83,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745878676881,6.7629,147.83,147.8,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745878677079,25.4,147.88,147.8,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745878677282,5.99366898,147.86,147.81,5.99366898]
["bitfinex-derivatives","SOLF0:USTF0",1745878677483,6.7612,147.87,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745878678186,6.7612,147.87,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745878678981,6.7612,147.87,147.82,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1745878681481,6.7612,147.87,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745878681783,6.7615,147.86,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745878681982,9.36196589,147.87,147.8,32.1638]
["bitfinex-derivatives","SOLF0:USTF0",1745878682285,6.7622,147.85,147.8,32.1638]
["bitfinex-derivatives","SOLF0:USTF0",1745878682583,6.7622,147.85,147.8,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745878683288,6.7622,147.85,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745878683883,34.76196589,147.87,147.8,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745878684086,9.36196589,147.83,147.77,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745878684386,6.7638,147.81,147.77,32.1654]
["bitfinex-derivatives","SOLF0:USTF0",1745878684782,9.36196589,147.83,147.77,32.1654]
["bitfinex-derivatives","SOLF0:USTF0",1745878685085,2.0961,147.86,147.79,9.36196589]
["bitfinex-derivatives","SOLF0:USTF0",1745878685482,6.7627,147.84,147.77,34.76196589]
["bitfinex-derivatives","SOLF0:USTF0",1745878686384,6.7627,147.84,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745878686584,6.7627,147.84,147.77,34.76196589]
["bitfinex-derivatives","SOLF0:USTF0",1745878687489,6.7627,147.84,147.79,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745878687885,6.7627,147.84,147.77,34.76196589]
["bitfinex-derivatives","SOLF0:USTF0",1745878688189,6.7619,147.85,147.77,34.76196589]
["bitfinex-derivatives","SOLF0:USTF0",1745878688488,8.8577,147.86,147.81,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745878691293,36.88936589,147.87,147.77,34.76196589]
["bitfinex-derivatives","SOLF0:USTF0",1745878691590,27.5274,147.87,147.79,9.36196589]
["bitfinex-derivatives","SOLF0:USTF0",1745878691991,34.2886,147.87,147.82,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745878692491,34.2886,147.87,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745878693887,34.2886,147.87,147.82,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1745878693888,27.5274,147.87,147.82,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1745878694091,36.88936589,147.87,147.77,34.76196589]
["bitfinex-derivatives","SOLF0:USTF0",1745878694291,25.4,147.87,147.79,9.36196589]
["bitfinex-derivatives","SOLF0:USTF0",1745878694587,32.1612,147.87,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745878694793,9.36196589,147.85,147.75,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1745878694984,9.36196589,147.83,147.75,29.3328]
["bitfinex-derivatives","SOLF0:USTF0",1745878695290,34.76196589,147.83,147.75,29.3328]
["bitfinex-derivatives","SOLF0:USTF0",1745878695788,34.76196589,147.83,147.8,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745878696690,34.76196589,147.87,147.79,34.76196589]
["bitfinex-derivatives","SOLF0:USTF0",1745878696893,25.4,147.87,147.8,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745878697292,25.4,147.87,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745878697994,25.4,147.87,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745878698194,25.4,147.87,147.8,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745878698395,9.36196589,147.85,147.77,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745878698692,6.7631,147.83,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745878698891,9.36196589,147.85,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745878699192,6.7631,147.83,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745878700996,9.36196589,147.85,147.77,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745878701295,9.36196589,147.85,147.77,34.76196589]
["bitfinex-derivatives","SOLF0:USTF0",1745878701496,6.7628,147.83,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745878701697,6.7628,147.83,147.77,34.76196589]
["bitfinex-derivatives","SOLF0:USTF0",1745878701901,9.36196589,147.85,147.77,34.76196589]
["bitfinex-derivatives","SOLF0:USTF0",1745878702095,6.7625,147.84,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745878702296,1.9768,147.86,147.77,34.76196589]
["bitfinex-derivatives","SOLF0:USTF0",1745878702794,6.7621,147.85,147.77,34.76196589]
["bitfinex-derivatives","SOLF0:USTF0",1745878703897,9.36196589,147.85,147.77,34.76196589]
["bitfinex-derivatives","SOLF0:USTF0",1745878704095,9.36196589,147.85,147.77,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745878704290,9.36196589,147.85,147.77,32.1653]
["bitfinex-derivatives","SOLF0:USTF0",1745878704496,6.7639,147.81,147.77,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745878704897,6.7639,147.81,147.77,32.1653]
["bitfinex-derivatives","SOLF0:USTF0",1745878705898,6.7639,147.81,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1745878706198,6.7634,147.82,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1745878706698,6.7638,147.81,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1745878708900,6.7634,147.82,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1745878709103,9.36196589,147.85,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1745878709504,6.7636,147.82,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1745878709799,9.36196589,147.85,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1745878710204,6.7636,147.82,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1745878710504,6.7636,147.82,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745878711105,6.7637,147.81,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1745878713006,6.7642,147.8,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1745878713207,9.36196589,147.85,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1745878713706,6.7636,147.82,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1745878714108,9.36196589,147.85,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1745878714301,6.7637,147.81,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1745878714608,34.74196589,147.83,147.74,512.24]
["bitfinex-derivatives","SOLF0:USTF0",1745878714808,6.7649,147.79,147.74,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745878715704,9.36196589,147.81,147.74,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745878715900,11.46146589,147.81,147.74,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745878716209,6.766,147.77,147.73,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1745878716710,6.766,147.77,147.71,34.74196589]
["bitfinex-derivatives","SOLF0:USTF0",1745878717302,6.766,147.77,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745878717503,6.7661,147.76,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745878717709,9.36196589,147.77,147.71,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745878717901,9.36196589,147.77,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745878718105,4.0408,147.76,147.68,34.74196589]
["bitfinex-derivatives","SOLF0:USTF0",1745878718304,9.36196589,147.73,147.67,31.69070248]
["bitfinex-derivatives","SOLF0:USTF0",1745878719004,6.769,147.7,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745878719507,6.769,147.7,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1745878719905,6.7692,147.69,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1745878721210,6.7697,147.68,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745878721411,9.36196589,147.69,147.63,7.92267562]
["bitfinex-derivatives","SOLF0:USTF0",1745878721909,6.7709,147.66,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745878722502,6.7711,147.65,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745878722809,9.36196589,147.69,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745878723109,6.7702,147.67,147.63,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1745878723309,9.36196589,147.69,147.63,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1745878723903,2.1324,147.68,147.63,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1745878724108,9.36196589,147.67,147.63,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1745878724308,9.36196589,147.65,147.61,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745878724512,9.36196589,147.65,147.58,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745878724708,6.7722,147.63,147.59,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745878725011,16.13416589,147.63,147.59,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745878725610,6.7722,147.63,147.59,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745878726414,6.7722,147.63,147.55,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745878726415,25.4,147.63,147.55,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745878726910,6.7731,147.61,147.57,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745878727812,15.03009482,147.62,147.55,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745878728117,6.7734,147.6,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745878728812,6.7734,147.6,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1745878730615,6.7738,147.59,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1745878731708,6.7745,147.58,147.52,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745878732015,25.4,147.59,147.52,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745878732413,40.43009482,147.59,147.52,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745878732614,6.775,147.57,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745878733117,42.49689482,147.59,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745878733318,15.03009482,147.56,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745878733517,25.4,147.55,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745878733817,32.1756,147.55,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745878734112,25.4,147.55,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1745878734617,6.7762,147.54,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745878734919,25.4,147.55,147.42,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745878735120,6.778,147.5,147.45,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745878736122,6.778,147.5,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745878736615,6.7784,147.49,147.45,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745878737410,15.03009482,147.5,147.37,495.34267562]
["bitfinex-derivatives","SOLF0:USTF0",1745878737616,15.03009482,147.47,147.37,520.74267562]
["bitfinex-derivatives","SOLF0:USTF0",1745878737918,6.7806,147.45,147.37,520.74267562]
["bitfinex-derivatives","SOLF0:USTF0",1745878738217,40.43009482,147.47,147.37,512.82]
["bitfinex-derivatives","SOLF0:USTF0",1745878738617,6.7802,147.45,147.4,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745878738816,40.43009482,147.47,147.37,512.82]
["bitfinex-derivatives","SOLF0:USTF0",1745878739116,32.199,147.48,147.38,15.03009482]
["bitfinex-derivatives","SOLF0:USTF0",1745878739323,25.42,147.51,147.38,15.03009482]
["bitfinex-derivatives","SOLF0:USTF0",1745878739620,32.1978,147.51,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745878741218,25.42,147.51,147.45,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745878741821,6.778,147.5,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745878743221,6.7785,147.49,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745878743522,25.42,147.51,147.43,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745878744513,25.42,147.51,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745878745024,32.1978,147.51,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745878745820,6.778,147.5,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745878747116,6.778,147.5,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745878747317,6.778,147.5,147.43,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745878747523,6.778,147.5,147.46,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745878747826,6.778,147.5,147.43,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745878749127,25.42,147.51,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745878750330,25.42,147.51,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745878750530,6.7795,147.47,147.43,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745878751127,6.7795,147.47,147.42,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1745878752128,6.7795,147.47,147.43,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745878752833,6.7799,147.46,147.42,10.8681]
["bitfinex-derivatives","SOLF0:USTF0",1745878753026,6.7799,147.46,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745878753425,6.7804,147.45,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745878753627,25.42,147.47,147.4,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745878753822,40.45009482,147.47,147.36,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745878754021,5.998,147.46,147.36,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745878754227,15.03009482,147.44,147.36,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745878754429,25.42,147.43,147.36,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745878754628,6.7818,147.42,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745878755028,25.42,147.43,147.36,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745878755230,32.2014,147.43,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745878755527,32.2014,147.43,147.36,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745878755731,32.2014,147.43,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745878756040,32.2014,147.43,147.36,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745878756231,6.7817,147.42,147.36,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745878758228,6.7817,147.42,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745878758531,32.2013,147.43,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745878758935,25.42,147.43,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745878759130,6.7822,147.41,147.36,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745878759430,31.438,147.46,147.37,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745878759630,6.7808,147.44,147.37,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745878760233,6.7808,147.44,147.4,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745878760736,6.7811,147.43,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745878761032,6.7811,147.43,147.37,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745878761430,15.03009482,147.44,147.37,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745878761732,15.03009482,147.44,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745878762032,6.7819,147.42,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745878762226,15.03009482,147.44,147.34,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745878762432,15.03009482,147.41,147.33,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1745878762633,6.7832,147.39,147.33,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1745878762836,25.44,147.43,147.33,21.28689482]
["bitfinex-derivatives","SOLF0:USTF0",1745878763136,15.03009482,147.41,147.33,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1745878763335,15.03009482,147.41,147.33,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745878763635,6.7843,147.37,147.33,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745878763929,15.03009482,147.38,147.31,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745878764134,6.7846,147.36,147.31,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745878764435,6.7846,147.36,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745878765235,6.7839,147.37,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745878765535,25.44,147.39,147.31,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745878765732,40.47009482,147.42,147.33,15.03009482]
["bitfinex-derivatives","SOLF0:USTF0",1745878765935,40.47009482,147.42,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745878766333,40.47009482,147.42,147.35,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745878766736,47.25199482,147.42,147.35,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745878766941,32.2219,147.42,147.35,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745878767742,25.44,147.42,147.35,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745878768042,25.44,147.45,147.36,15.03009482]
["bitfinex-derivatives","SOLF0:USTF0",1745878768235,32.2205,147.45,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745878769839,25.44,147.45,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745878770743,32.2202,147.45,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745878771041,40.47009482,147.45,147.35,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745878771741,6.7809,147.44,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745878773244,6.7809,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745878773541,25.44,147.45,147.39,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745878774049,25.44,147.45,147.41,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745878774242,25.44,147.45,147.39,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745878774440,6.7815,147.43,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745878774656,25.44,147.45,147.36,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745878774943,4.1196,147.44,147.36,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745878775138,19.14969482,147.44,147.36,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745878775342,19.14969482,147.44,147.34,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1745878775540,6.7837,147.38,147.34,10.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745878775737,6.7837,147.38,147.34,8.7932]
["bitfinex-derivatives","SOLF0:USTF0",1745878775945,40.47009482,147.41,147.33,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745878777447,2.1243,147.4,147.3,513.34]
["bitfinex-derivatives","SOLF0:USTF0",1745878777742,15.03009482,147.38,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745878778248,6.7847,147.36,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745878778449,6.7847,147.36,147.3,487.9]
["bitfinex-derivatives","SOLF0:USTF0",1745878779050,6.7847,147.36,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745878779949,6.7841,147.37,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745878780351,15.03009482,147.38,147.3,487.9]
["bitfinex-derivatives","SOLF0:USTF0",1745878780750,15.03009482,147.38,147.3,513.34]
["bitfinex-derivatives","SOLF0:USTF0",1745878780951,6.7844,147.36,147.32,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1745878781253,15.03009482,147.38,147.3,513.34]
["bitfinex-derivatives","SOLF0:USTF0",1745878781451,6.7841,147.37,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745878782347,21.81369482,147.38,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745878783550,6.784,147.37,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745878784048,6.7843,147.37,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745878786749,15.03009482,147.38,147.3,513.34]
["bitfinex-derivatives","SOLF0:USTF0",1745878786954,2.1243,147.4,147.3,528.37009482]
["bitfinex-derivatives","SOLF0:USTF0",1745878787453,8.9068,147.4,147.3,528.37009482]
["bitfinex-derivatives","SOLF0:USTF0",1745878788345,2.1243,147.4,147.3,528.37009482]
["bitfinex-derivatives","SOLF0:USTF0",1745878788545,2.1243,147.4,147.34,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1745878788848,2.1243,147.4,147.3,513.34]
["bitfinex-derivatives","SOLF0:USTF0",1745878789045,40.47009482,147.41,147.31,1.20773817]
["bitfinex-derivatives","SOLF0:USTF0",1745878789557,40.47009482,147.41,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745878790555,40.47009482,147.41,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745878791757,47.25229482,147.41,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745878792053,40.47009482,147.41,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745878792257,6.783,147.39,147.34,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745878792555,40.47009482,147.41,147.34,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745878792855,47.25239482,147.41,147.34,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745878793057,32.2223,147.41,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745878794657,6.7825,147.4,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745878795356,32.2222,147.41,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745878795857,25.44,147.41,147.34,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745878796055,25.44,147.41,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745878796654,6.7829,147.4,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745878797454,6.783,147.39,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745878797651,40.47009482,147.41,147.34,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745878798058,6.783,147.39,147.34,32.2249]
["bitfinex-derivatives","SOLF0:USTF0",1745878798355,40.47009482,147.41,147.34,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745878798555,6.7832,147.39,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745878799260,6.7835,147.38,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745878799450,6.7835,147.38,147.34,32.2251]
["bitfinex-derivatives","SOLF0:USTF0",1745878799955,6.7835,147.38,147.34,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745878800353,6.7832,147.39,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745878801057,6.7835,147.38,147.34,32.2252]
["bitfinex-derivatives","SOLF0:USTF0",1745878801660,6.7832,147.39,147.34,32.2252]
["bitfinex-derivatives","SOLF0:USTF0",1745878801856,6.7832,147.39,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745878804756,25.44,147.41,147.34,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745878805462,34.86125997,147.41,147.34,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745878806163,41.64365997,147.41,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745878806363,41.64365997,147.41,147.34,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745878806664,41.64365997,147.41,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745878806862,41.64365997,147.41,147.34,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745878807461,41.64365997,147.41,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745878808554,34.86125997,147.41,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745878808963,34.86125997,147.41,147.34,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745878809165,6.7827,147.4,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745878809460,6.7827,147.4,147.34,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745878809660,41.64355997,147.41,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745878810163,34.86125997,147.41,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745878812256,41.64335997,147.41,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745878812757,41.64335997,147.41,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745878813061,25.44,147.41,147.34,34.86125997]
["bitfinex-derivatives","SOLF0:USTF0",1745878813256,9.42125997,147.43,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745878813453,9.42125997,147.43,147.35,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1745878814157,32.2209,147.44,147.36,9.42125997]
["bitfinex-derivatives","SOLF0:USTF0",1745878814353,25.44,147.44,147.36,9.42125997]
["bitfinex-derivatives","SOLF0:USTF0",1745878814553,9.42125997,147.45,147.36,9.42125997]
["bitfinex-derivatives","SOLF0:USTF0",1745878815662,16.20175997,147.45,147.36,9.42125997]
["bitfinex-derivatives","SOLF0:USTF0",1745878816165,16.20175997,147.45,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745878816859,9.42125997,147.45,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745878817063,9.42125997,147.45,147.38,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745878817863,6.7812,147.43,147.38,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745878818060,9.42125997,147.45,147.38,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745878818466,6.7811,147.43,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745878822463,6.7811,147.43,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745878823170,6.7811,147.43,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745878826174,6.7811,147.43,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745878826672,6.7811,147.43,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745878826877,9.42125997,147.41,147.33,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745878827083,9.42125997,147.39,147.33,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745878827478,9.42125997,147.41,147.34,9.42125997]
["bitfinex-derivatives","SOLF0:USTF0",1745878827984,9.42125997,147.41,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745878828187,9.42125997,147.41,147.34,9.42125997]
["bitfinex-derivatives","SOLF0:USTF0",1745878829081,16.20345997,147.41,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745878832584,6.7826,147.4,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745878832985,9.42125997,147.41,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745878833186,16.20365997,147.41,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745878833388,9.42125997,147.41,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745878834189,6.7825,147.4,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745878836793,9.42125997,147.39,147.33,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745878836989,9.42125997,147.37,147.33,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745878837295,6.7851,147.35,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745878837596,6.7851,147.35,147.3,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745878837797,9.42125997,147.37,147.3,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745878837998,9.42125997,147.37,147.31,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745878838191,9.42125997,147.35,147.3,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745878838792,9.42125997,147.35,147.29,7.92267562]
["bitfinex-derivatives","SOLF0:USTF0",1745878839194,9.42125997,147.35,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745878839393,9.42125997,147.35,147.28,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745878839796,16.20615997,147.35,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745878840296,16.20615997,147.35,147.28,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745878840799,16.20615997,147.35,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745878841299,6.7853,147.34,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745878842398,9.42125997,147.35,147.28,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745878842799,9.42125997,147.37,147.28,34.84125997]
["bitfinex-derivatives","SOLF0:USTF0",1745878843498,25.42,147.38,147.3,9.42125997]
["bitfinex-derivatives","SOLF0:USTF0",1745878843698,11.36485997,147.39,147.3,9.42125997]
["bitfinex-derivatives","SOLF0:USTF0",1745878843898,18.14805997,147.39,147.31,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1745878844097,18.14805997,147.39,147.32,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745878844498,6.7835,147.38,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745878844801,11.36485997,147.39,147.32,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745878844991,9.42125997,147.37,147.32,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745878846098,16.20535997,147.37,147.32,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745878846499,16.20535997,147.37,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745878847695,16.20535997,147.37,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745878848305,6.7845,147.36,147.32,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745878848602,9.42125997,147.35,147.29,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745878849100,9.42125997,147.33,147.26,29.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745878849297,9.42125997,147.33,147.26,27.5321]
["bitfinex-derivatives","SOLF0:USTF0",1745878849495,6.7866,147.32,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745878850200,9.42125997,147.33,147.29,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745878850201,16.20715997,147.33,147.29,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745878850501,9.42125997,147.33,147.29,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745878851202,34.86125997,147.33,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745878852300,6.7867,147.31,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745878855006,6.7864,147.32,147.26,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745878855901,6.7864,147.32,147.28,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745878856201,6.7867,147.31,147.28,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745878857402,6.7872,147.3,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745878857602,6.7872,147.3,147.26,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745878857799,9.42125997,147.31,147.26,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745878858101,16.20815997,147.31,147.28,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745878860902,6.7871,147.3,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745878861604,16.20815997,147.31,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745878862199,9.42125997,147.31,147.26,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745878862404,25.44,147.33,147.26,34.86125997]
["bitfinex-derivatives","SOLF0:USTF0",1745878862703,9.42125997,147.33,147.26,34.86125997]
["bitfinex-derivatives","SOLF0:USTF0",1745878862897,6.7866,147.32,147.29,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745878863102,9.42125997,147.33,147.29,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745878863403,16.20725997,147.33,147.29,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745878864604,6.786,147.33,147.26,34.86125997]
["bitfinex-derivatives","SOLF0:USTF0",1745878865004,6.786,147.33,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745878865304,6.786,147.33,147.26,34.86125997]
["bitfinex-derivatives","SOLF0:USTF0",1745878865604,11.51795997,147.35,147.26,34.86125997]
["bitfinex-derivatives","SOLF0:USTF0",1745878865803,9.42125997,147.33,147.26,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745878866002,2.0967,147.35,147.26,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745878866003,6.7874,147.3,147.26,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745878866205,6.7874,147.3,147.26,32.2287]
["bitfinex-derivatives","SOLF0:USTF0",1745878866706,6.7874,147.3,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745878866902,16.20805997,147.31,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745878867606,9.42125997,147.31,147.26,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745878867907,16.20815997,147.31,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745878868706,16.20815997,147.31,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745878869206,16.20815997,147.31,147.26,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745878869408,16.20815997,147.31,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745878869605,16.20815997,147.31,147.26,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745878869908,6.7872,147.3,147.26,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745878870206,6.7872,147.3,147.26,32.2288]
["bitfinex-derivatives","SOLF0:USTF0",1745878870510,9.42125997,147.31,147.26,32.2288]
["bitfinex-derivatives","SOLF0:USTF0",1745878870706,9.42125997,147.29,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745878870906,9.42125997,147.29,147.23,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1745878872212,9.42125997,147.29,147.26,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1745878873610,9.42125997,147.29,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745878874014,9.42125997,147.29,147.23,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1745878874311,9.42125997,147.29,147.26,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1745878876412,16.20885997,147.29,147.26,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1745878876716,9.42125997,147.29,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745878877412,9.42125997,147.29,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745878879913,9.42125997,147.29,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745878880112,9.42125997,147.31,147.23,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1745878880412,25.42,147.32,147.28,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745878880712,32.2065,147.32,147.28,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745878882116,6.7867,147.31,147.28,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745878883013,25.42,147.32,147.26,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745878883512,32.2062,147.32,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745878883712,32.2062,147.32,147.26,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745878883713,25.42,147.32,147.26,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745878883915,9.42125997,147.33,147.26,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745878884715,36.88255997,147.35,147.26,34.86125997]
["bitfinex-derivatives","SOLF0:USTF0",1745878885213,43.66745997,147.35,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745878885513,36.88255997,147.35,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745878885715,6.7855,147.34,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745878886808,25.44,147.35,147.26,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745878887012,9.42125997,147.37,147.3,9.42125997]
["bitfinex-derivatives","SOLF0:USTF0",1745878887218,9.42125997,147.37,147.3,34.84125997]
["bitfinex-derivatives","SOLF0:USTF0",1745878887917,16.20555997,147.37,147.33,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745878889412,6.7845,147.36,147.33,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745878890014,9.42125997,147.37,147.33,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745878890620,16.20545997,147.37,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745878890917,9.42125997,147.35,147.3,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745878891716,6.7855,147.34,147.3,32.2068]
["bitfinex-derivatives","SOLF0:USTF0",1745878892319,6.7858,147.33,147.3,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745878892516,9.42125997,147.33,147.27,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745878893817,16.20715997,147.33,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745878894417,6.7862,147.32,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745878894917,25.42,147.34,147.27,34.84125997]
["bitfinex-derivatives","SOLF0:USTF0",1745878895121,9.42125997,147.35,147.27,34.84125997]
["bitfinex-derivatives","SOLF0:USTF0",1745878895419,16.20615997,147.35,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745878895618,9.42125997,147.35,147.27,34.84125997]
["bitfinex-derivatives","SOLF0:USTF0",1745878896121,6.7854,147.34,147.29,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745878896918,6.7854,147.34,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745878897320,6.7854,147.34,147.27,34.84125997]
["bitfinex-derivatives","SOLF0:USTF0",1745878897522,6.7854,147.34,147.29,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1745878897715,9.42125997,147.33,147.23,11.53435997]
["bitfinex-derivatives","SOLF0:USTF0",1745878897922,34.84125997,147.33,147.24,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745878898122,34.84125997,147.33,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745878898326,34.84125997,147.33,147.25,9.42125997]
["bitfinex-derivatives","SOLF0:USTF0",1745878899013,41.62705997,147.33,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745878899321,41.62705997,147.33,147.25,9.42125997]
["bitfinex-derivatives","SOLF0:USTF0",1745878899921,34.84125997,147.33,147.25,9.42125997]
["bitfinex-derivatives","SOLF0:USTF0",1745878900122,9.42125997,147.35,147.27,9.42125997]
["bitfinex-derivatives","SOLF0:USTF0",1745878900322,9.42125997,147.35,147.28,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745878900519,6.7856,147.34,147.28,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745878900720,6.7856,147.34,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745878901823,6.7859,147.33,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745878902119,9.42125997,147.35,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745878902318,6.7856,147.34,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745878902514,9.42125997,147.35,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745878902720,9.42125997,147.33,147.25,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745878903030,9.42125997,147.31,147.25,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745878903324,9.42125997,147.31,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745878903520,6.7874,147.3,147.25,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745878903720,9.42125997,147.31,147.25,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745878904223,16.20835997,147.31,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745878904523,9.42125997,147.31,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745878904920,16.20815997,147.31,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745878905226,16.20815997,147.31,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745878907723,2.0028,147.34,147.26,9.42125997]
["bitfinex-derivatives","SOLF0:USTF0",1745878908126,8.7881,147.34,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745878908327,2.0028,147.34,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745878908525,2.0028,147.34,147.26,9.42125997]
["bitfinex-derivatives","SOLF0:USTF0",1745878908726,9.42125997,147.33,147.25,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745878908934,2.0028,147.34,147.25,34.84125997]
["bitfinex-derivatives","SOLF0:USTF0",1745878909633,9.42125997,147.35,147.27,9.42125997]
["bitfinex-derivatives","SOLF0:USTF0",1745878909929,25.42,147.36,147.27,9.42125997]
["bitfinex-derivatives","SOLF0:USTF0",1745878910532,32.2044,147.36,147.32,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1745878911330,25.42,147.36,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745878911930,32.2044,147.36,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745878912433,32.2044,147.36,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745878917037,6.7848,147.35,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745878917227,6.7848,147.35,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745878920431,32.2044,147.36,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745878921137,32.2044,147.36,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745878921138,6.785,147.35,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745878921541,25.42,147.36,147.29,34.84125997]
["bitfinex-derivatives","SOLF0:USTF0",1745878921938,32.2047,147.36,147.31,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1745878922239,32.2047,147.36,147.29,34.84125997]
["bitfinex-derivatives","SOLF0:USTF0",1745878922538,32.2047,147.36,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745878922837,6.7849,147.35,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745878923739,6.7849,147.35,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745878924038,32.2046,147.36,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745878924239,32.15417696,147.36,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745878925543,6.7849,147.35,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745878926743,32.15407696,147.36,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745878927744,6.7848,147.35,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745878929951,32.15427696,147.36,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745878930246,25.36957696,147.36,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745878930547,6.7855,147.34,147.29,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745878931149,6.7855,147.34,147.3,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1745878931547,25.36957696,147.36,147.29,34.84125997]
["bitfinex-derivatives","SOLF0:USTF0",1745878931847,1.9304,147.37,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745878932250,6.7844,147.36,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745878932845,6.7849,147.35,147.29,34.84125997]
["bitfinex-derivatives","SOLF0:USTF0",1745878933045,6.7849,147.35,147.29,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745878933349,6.7849,147.35,147.31,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745878934043,6.7853,147.34,147.31,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745878934546,9.42125997,147.35,147.29,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745878934751,9.42125997,147.33,147.29,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745878934952,9.42125997,147.33,147.26,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745878935148,6.7869,147.31,147.26,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745878935852,6.7873,147.3,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745878937853,11.36165997,147.33,147.26,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745878938453,11.36165997,147.33,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745878938961,6.787,147.31,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745878939259,6.787,147.31,147.29,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745878939556,6.787,147.31,147.26,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745878939855,6.7872,147.3,147.26,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745878940355,6.7869,147.31,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745878940855,6.7869,147.31,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745878941056,6.7869,147.31,147.26,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745878941455,6.7869,147.31,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745878941657,11.36165997,147.33,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745878942157,6.7871,147.31,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745878943957,11.36165997,147.33,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745878944259,11.36165997,147.33,147.29,6.75748484]
["bitfinex-derivatives","SOLF0:USTF0",1745878944456,6.7866,147.32,147.29,6.75748484]
["bitfinex-derivatives","SOLF0:USTF0",1745878944758,11.36165997,147.33,147.29,6.75748484]
["bitfinex-derivatives","SOLF0:USTF0",1745878944958,6.7875,147.3,147.23,38.92275997]
["bitfinex-derivatives","SOLF0:USTF0",1745878945559,6.7875,147.3,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745878945759,1.9404,147.33,147.25,9.42125997]
["bitfinex-derivatives","SOLF0:USTF0",1745878946059,25.4,147.35,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745878946261,31.4621,147.38,147.31,9.42125997]
["bitfinex-derivatives","SOLF0:USTF0",1745878946450,29.4277,147.38,147.31,9.42125997]
["bitfinex-derivatives","SOLF0:USTF0",1745878946655,523.14125997,147.41,147.32,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745878946853,6.7832,147.39,147.32,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745878947560,6.7832,147.39,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745878948060,6.7832,147.39,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745878948958,6.7832,147.39,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745878949660,6.7827,147.4,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745878949862,6.7827,147.4,147.33,9.42125997]
["bitfinex-derivatives","SOLF0:USTF0",1745878950160,6.7827,147.4,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745878950862,6.7827,147.4,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745878952856,6.783,147.39,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745878953461,6.783,147.39,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745878953961,6.783,147.39,147.32,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745878954168,6.783,147.39,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745878956161,6.7835,147.38,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745878958675,6.7835,147.38,147.32,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745878959170,9.42125997,147.39,147.32,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745878959670,6.0147,147.38,147.32,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745878959861,34.80125997,147.37,147.29,38.75225997]
["bitfinex-derivatives","SOLF0:USTF0",1745878960166,34.80125997,147.37,147.29,29.331]
["bitfinex-derivatives","SOLF0:USTF0",1745878960465,6.7852,147.35,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745878960970,6.7845,147.36,147.29,29.331]
["bitfinex-derivatives","SOLF0:USTF0",1745878961273,25.38,147.37,147.31,9.42125997]
["bitfinex-derivatives","SOLF0:USTF0",1745878961571,1.9255,147.38,147.34,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1745878962970,8.7092,147.38,147.34,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1745878965573,8.7092,147.38,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745878965773,1.9255,147.38,147.3,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1745878966672,6.7851,147.35,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745878966880,1.9255,147.38,147.3,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1745878967077,1.9255,147.38,147.31,9.42125997]
["bitfinex-derivatives","SOLF0:USTF0",1745878967370,6.7838,147.38,147.31,9.42125997]
["bitfinex-derivatives","SOLF0:USTF0",1745878967767,32.1627,147.4,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745878968165,9.42125997,147.39,147.33,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745878968774,6.7836,147.38,147.33,32.1654]
["bitfinex-derivatives","SOLF0:USTF0",1745878968973,9.42125997,147.39,147.33,32.1654]
["bitfinex-derivatives","SOLF0:USTF0",1745878970075,6.7842,147.37,147.33,32.1654]
["bitfinex-derivatives","SOLF0:USTF0",1745878970879,6.7836,147.38,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745878972777,25.38,147.4,147.33,34.80125997]
["bitfinex-derivatives","SOLF0:USTF0",1745878972974,34.78125997,147.43,147.35,9.42125997]
["bitfinex-derivatives","SOLF0:USTF0",1745878973475,6.7823,147.41,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745878973680,9.42125997,147.41,147.34,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1745878973880,9.42125997,147.41,147.33,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745878974072,6.7837,147.38,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1745878974681,6.784,147.37,147.33,32.1656]
["bitfinex-derivatives","SOLF0:USTF0",1745878975283,6.7837,147.38,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1745878977581,6.7837,147.38,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745878981382,6.7832,147.39,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745878982782,34.78125997,147.43,147.33,34.80125997]
["bitfinex-derivatives","SOLF0:USTF0",1745878982984,25.36,147.43,147.35,9.42125997]
["bitfinex-derivatives","SOLF0:USTF0",1745878983181,25.36,147.43,147.36,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1745878983479,25.34,147.46,147.37,34.76125997]
["bitfinex-derivatives","SOLF0:USTF0",1745878983681,25.34,147.46,147.37,38.73895997]
["bitfinex-derivatives","SOLF0:USTF0",1745878984082,6.7803,147.45,147.41,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745878985085,6.7808,147.44,147.41,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745878985289,9.42125997,147.45,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745878986185,6.7814,147.43,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745878986386,9.42125997,147.45,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745878986582,6.7819,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745878987487,6.7819,147.42,147.37,29.3177]
["bitfinex-derivatives","SOLF0:USTF0",1745878987684,13.61325997,147.45,147.37,29.3177]
["bitfinex-derivatives","SOLF0:USTF0",1745878987987,13.61325997,147.45,147.4,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745878988189,13.61325997,147.45,147.37,29.3177]
["bitfinex-derivatives","SOLF0:USTF0",1745878988388,6.7814,147.43,147.37,29.3177]
["bitfinex-derivatives","SOLF0:USTF0",1745878988587,13.61325997,147.45,147.39,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745878989389,6.7816,147.42,147.39,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745878990489,6.7813,147.43,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745878990892,6.7813,147.43,147.37,29.3177]
["bitfinex-derivatives","SOLF0:USTF0",1745878991892,6.7813,147.43,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745878992993,6.7816,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745878996897,6.7813,147.43,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745878998593,9.42125997,147.41,147.37,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745878998791,9.42125997,147.41,147.34,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745878998992,9.42125997,147.41,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745878999501,6.7836,147.38,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745879000202,9.42125997,147.41,147.34,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745879000203,6.784,147.37,147.34,32.1251]
["bitfinex-derivatives","SOLF0:USTF0",1745879000401,9.42125997,147.39,147.34,32.1251]
["bitfinex-derivatives","SOLF0:USTF0",1745879000703,9.42125997,147.39,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1745879000898,6.7837,147.38,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745879002406,6.7839,147.37,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745879003099,9.42125997,147.37,147.31,517.6468]
["bitfinex-derivatives","SOLF0:USTF0",1745879003400,9.42125997,147.37,147.31,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745879003802,16.20645997,147.35,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745879004002,16.20645997,147.35,147.31,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745879004197,9.42125997,147.35,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745879005302,16.20615997,147.35,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745879006108,25.34,147.38,147.31,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745879006109,6.7846,147.36,147.31,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745879007108,9.42125997,147.37,147.31,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745879007613,16.20555997,147.37,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745879009909,16.20555997,147.37,147.31,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745879010310,6.7844,147.36,147.31,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745879010609,9.42125997,147.37,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745879010810,6.7846,147.36,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745879011209,6.7846,147.36,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745879011411,16.20615997,147.35,147.31,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745879011608,9.42125997,147.35,147.28,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745879011908,9.42125997,147.35,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745879012706,13.57665997,147.37,147.28,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745879013311,20.36065997,147.37,147.33,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745879013610,13.57665997,147.37,147.28,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745879013805,9.42125997,147.35,147.28,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745879014207,9.42125997,147.33,147.28,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745879014407,16.20725997,147.33,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745879018012,9.42125997,147.33,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745879018608,25.34,147.34,147.28,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745879019111,9.42125997,147.33,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745879021908,16.20705997,147.33,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745879022112,16.20705997,147.33,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1745879022314,9.42125997,147.33,147.28,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745879022508,16.20715997,147.33,147.28,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745879022910,6.7863,147.32,147.28,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745879023110,9.42125997,147.31,147.25,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745879023312,9.42125997,147.31,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1745879023509,6.7874,147.3,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1745879023710,9.42125997,147.31,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1745879024418,16.20815997,147.31,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1745879024809,16.20815997,147.31,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745879025713,25.34,147.34,147.27,9.42125997]
["bitfinex-derivatives","SOLF0:USTF0",1745879026718,25.34,147.34,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745879027819,32.1254,147.34,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745879028519,25.34,147.34,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745879029018,32.1255,147.34,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745879029719,25.34,147.34,147.27,9.42125997]
["bitfinex-derivatives","SOLF0:USTF0",1745879029909,25.34,147.34,147.25,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745879030216,6.7873,147.3,147.25,32.129]
["bitfinex-derivatives","SOLF0:USTF0",1745879030818,16.20815997,147.31,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745879031117,9.42125997,147.31,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745879031416,6.7875,147.3,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745879033220,6.7876,147.29,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745879033719,6.7876,147.29,147.25,32.1293]
["bitfinex-derivatives","SOLF0:USTF0",1745879034116,6.788,147.28,147.25,32.1293]
["bitfinex-derivatives","SOLF0:USTF0",1745879034316,9.42125997,147.31,147.25,32.1293]
["bitfinex-derivatives","SOLF0:USTF0",1745879034721,6.7878,147.29,147.25,32.1293]
["bitfinex-derivatives","SOLF0:USTF0",1745879037217,6.7878,147.29,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745879037822,6.7873,147.3,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745879039821,6.7873,147.3,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745879040321,6.7873,147.3,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1745879041821,6.7873,147.3,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1745879045122,9.42125997,147.31,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745879045324,9.42125997,147.33,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745879045825,6.7865,147.32,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745879047121,6.7865,147.32,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745879047424,6.7869,147.31,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745879053935,6.7869,147.31,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745879054135,9.42125997,147.31,147.25,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745879055936,6.7872,147.3,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745879056137,9.42125997,147.31,147.25,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745879057736,16.20805997,147.31,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745879058436,16.20805997,147.31,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745879058642,27.3173,147.34,147.25,34.76125997]
["bitfinex-derivatives","SOLF0:USTF0",1745879058841,9.42125997,147.35,147.27,9.42125997]
["bitfinex-derivatives","SOLF0:USTF0",1745879059037,6.7845,147.36,147.27,9.42125997]
["bitfinex-derivatives","SOLF0:USTF0",1745879059240,34.74125997,147.37,147.28,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1745879059442,34.74125997,147.37,147.33,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745879059741,41.52525997,147.37,147.33,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745879061141,6.7845,147.36,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745879061541,6.7845,147.36,147.29,36.66995997]
["bitfinex-derivatives","SOLF0:USTF0",1745879063244,6.7845,147.36,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745879063440,41.52535997,147.37,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745879066141,6.7845,147.36,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745879070446,6.7845,147.36,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745879070649,6.7845,147.36,147.29,36.66995997]
["bitfinex-derivatives","SOLF0:USTF0",1745879071046,25.32,147.37,147.29,36.66995997]
["bitfinex-derivatives","SOLF0:USTF0",1745879072743,25.32,147.37,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745879074351,9.42125997,147.38,147.29,36.66995997]
["bitfinex-derivatives","SOLF0:USTF0",1745879074552,9.42125997,147.38,147.31,9.42125997]
["bitfinex-derivatives","SOLF0:USTF0",1745879075251,9.42125997,147.38,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745879075448,9.42125997,147.38,147.31,9.42125997]
["bitfinex-derivatives","SOLF0:USTF0",1745879076153,9.42125997,147.38,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745879076451,9.42125997,147.38,147.31,9.42125997]
["bitfinex-derivatives","SOLF0:USTF0",1745879076652,9.42125997,147.38,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745879076949,16.20475997,147.38,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745879081157,9.42125997,147.38,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745879081355,8.7215,147.39,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745879081853,8.7215,147.39,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745879082357,6.7835,147.38,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745879083455,6.03132341,147.37,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745879085052,6.03132341,147.37,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745879085257,8.7215,147.39,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745879085452,6.03132341,147.37,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745879086557,6.03132341,147.37,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745879090063,6.03132341,147.38,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745879094363,31.33132341,147.4,147.36,6.03132341]
["bitfinex-derivatives","SOLF0:USTF0",1745879094565,6.03132341,147.4,147.36,6.03132341]
["bitfinex-derivatives","SOLF0:USTF0",1745879095063,6.03132341,147.4,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745879095563,6.03132341,147.4,147.36,6.03132341]
["bitfinex-derivatives","SOLF0:USTF0",1745879096463,6.03132341,147.4,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745879096659,6.03132341,147.4,147.36,6.03132341]
["bitfinex-derivatives","SOLF0:USTF0",1745879096960,6.03132341,147.4,147.35,6.03132341]
["bitfinex-derivatives","SOLF0:USTF0",1745879097157,6.03132341,147.4,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745879098767,6.03132341,147.39,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745879099766,6.03132341,147.39,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745879100563,6.03132341,147.39,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745879101066,6.03132341,147.4,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745879103670,6.03132341,147.41,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745879104364,6.03132341,147.41,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745879104572,6.03132341,147.42,147.38,6.03132341]
["bitfinex-derivatives","SOLF0:USTF0",1745879105070,6.03132341,147.42,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745879105371,6.03132341,147.4,147.35,6.03132341]
["bitfinex-derivatives","SOLF0:USTF0",1745879105671,6.03132341,147.4,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745879111777,6.03132341,147.4,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745879111973,6.03132341,147.41,147.37,6.03132341]
["bitfinex-derivatives","SOLF0:USTF0",1745879112274,6.03132341,147.4,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745879113977,6.03132341,147.4,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745879115173,6.03132341,147.39,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745879116972,6.03132341,147.4,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745879118280,6.7818,147.42,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745879118581,6.03132341,147.4,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745879123881,6.03132341,147.41,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745879124182,6.03132341,147.41,147.36,6.03132341]
["bitfinex-derivatives","SOLF0:USTF0",1745879124382,6.03132341,147.41,147.37,6.03132341]
["bitfinex-derivatives","SOLF0:USTF0",1745879124584,6.03132341,147.41,147.38,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745879124883,6.03132341,147.41,147.36,6.03132341]
["bitfinex-derivatives","SOLF0:USTF0",1745879125186,6.03132341,147.41,147.37,6.03132341]
["bitfinex-derivatives","SOLF0:USTF0",1745879125885,6.03132341,147.41,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745879128689,6.03132341,147.41,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745879130189,6.03132341,147.41,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745879134593,32.0613,147.43,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745879134795,6.03132341,147.42,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745879134987,6.03132341,147.42,147.36,31.27132341]
["bitfinex-derivatives","SOLF0:USTF0",1745879135690,6.03132341,147.42,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745879135892,6.03132341,147.42,147.36,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745879136190,6.03132341,147.4,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745879136390,6.03132341,147.39,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745879138591,6.03132341,147.39,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745879138790,6.03132341,147.4,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745879139188,6.03132341,147.4,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745879139891,6.03132341,147.4,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745879140096,6.03132341,147.39,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745879142290,6.03132341,147.39,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745879151300,6.03132341,147.4,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745879164004,6.7814,147.43,147.35,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745879164209,6.7814,147.43,147.39,6.03132341]
["bitfinex-derivatives","SOLF0:USTF0",1745879164414,6.7814,147.43,147.36,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1745879164614,6.03132341,147.42,147.37,6.03132341]
["bitfinex-derivatives","SOLF0:USTF0",1745879164814,12.81292341,147.42,147.37,6.03132341]
["bitfinex-derivatives","SOLF0:USTF0",1745879165313,6.7822,147.41,147.36,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1745879165517,6.03132341,147.38,147.32,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745879165714,6.03132341,147.33,147.3,7.99008127]
["bitfinex-derivatives","SOLF0:USTF0",1745879165905,6.03132341,147.32,147.3,14.77688127]
["bitfinex-derivatives","SOLF0:USTF0",1745879166112,6.03132341,147.31,147.3,7.99008127]
["bitfinex-derivatives","SOLF0:USTF0",1745879166513,12.81802341,147.31,147.3,7.99008127]
["bitfinex-derivatives","SOLF0:USTF0",1745879166807,12.81802341,147.31,147.29,95.8809753]
["bitfinex-derivatives","SOLF0:USTF0",1745879167007,6.03132341,147.3,147.29,95.8809753]
["bitfinex-derivatives","SOLF0:USTF0",1745879167622,16.22116284,147.31,147.29,95.8809753]
["bitfinex-derivatives","SOLF0:USTF0",1745879169409,9.43446284,147.31,147.22,488.2]
["bitfinex-derivatives","SOLF0:USTF0",1745879169612,9.43446284,147.29,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745879169811,9.43446284,147.29,147.22,513.42]
["bitfinex-derivatives","SOLF0:USTF0",1745879170010,9.43446284,147.29,147.22,515.3892]
["bitfinex-derivatives","SOLF0:USTF0",1745879170215,9.43446284,147.29,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745879171815,16.22146284,147.31,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745879172317,16.22146284,147.31,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745879173823,9.43446284,147.31,147.22,524.82366284]
["bitfinex-derivatives","SOLF0:USTF0",1745879174521,9.43446284,147.31,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745879176223,16.22116284,147.31,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745879178525,16.22116284,147.31,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745879178827,9.43446284,147.31,147.22,524.82366284]
["bitfinex-derivatives","SOLF0:USTF0",1745879179125,9.43446284,147.31,147.28,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745879180426,16.22126284,147.31,147.28,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745879180620,9.43446284,147.31,147.28,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745879181825,9.43446284,147.31,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745879184220,6.7865,147.32,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745879185222,6.7865,147.32,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745879185526,6.7867,147.31,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745879186827,6.7872,147.3,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1745879187528,6.03781238,147.29,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1745879188126,6.03781238,147.29,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745879189324,6.7883,147.28,147.25,6.03781238]
["bitfinex-derivatives","SOLF0:USTF0",1745879189626,6.03781238,147.27,147.23,31.25781238]
["bitfinex-derivatives","SOLF0:USTF0",1745879190025,6.03781238,147.27,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745879191529,12.82641238,147.27,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745879192029,12.82641238,147.27,147.23,38.04801238]
["bitfinex-derivatives","SOLF0:USTF0",1745879192225,12.82641238,147.27,147.23,31.25781238]
["bitfinex-derivatives","SOLF0:USTF0",1745879193225,12.82641238,147.27,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745879194327,6.7891,147.26,147.23,38.04801238]
["bitfinex-derivatives","SOLF0:USTF0",1745879194532,12.82691238,147.26,147.23,32.0102]
["bitfinex-derivatives","SOLF0:USTF0",1745879194919,6.03781238,147.26,147.23,32.0102]
["bitfinex-derivatives","SOLF0:USTF0",1745879195528,12.82641238,147.27,147.23,32.0102]
["bitfinex-derivatives","SOLF0:USTF0",1745879196030,6.03781238,147.27,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745879197626,6.03781238,147.27,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745879198326,6.03781238,147.29,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1745879198631,6.03781238,147.27,147.23,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745879198832,6.03781238,147.26,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745879199130,6.03781238,147.25,147.2,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745879199431,6.03781238,147.22,147.2,31.9915]
["bitfinex-derivatives","SOLF0:USTF0",1745879199630,6.03781238,147.21,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745879200026,6.03781238,147.23,147.19,6.03781238]
["bitfinex-derivatives","SOLF0:USTF0",1745879200332,31.23781238,147.25,147.2,6.03781238]
["bitfinex-derivatives","SOLF0:USTF0",1745879200731,31.23781238,147.25,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745879201030,6.03781238,147.25,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745879202633,6.03781238,147.25,147.2,6.03781238]
["bitfinex-derivatives","SOLF0:USTF0",1745879202634,6.03781238,147.25,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745879204634,6.03781238,147.25,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745879204933,6.03781238,147.24,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745879208236,6.03781238,147.24,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745879213843,6.03781238,147.23,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745879214035,6.03781238,147.22,147.18,6.03781238]
["bitfinex-derivatives","SOLF0:USTF0",1745879214534,6.03781238,147.22,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745879215940,6.03781238,147.23,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745879216942,6.03781238,147.23,147.18,6.03781238]
["bitfinex-derivatives","SOLF0:USTF0",1745879217144,6.03781238,147.25,147.2,6.03781238]
["bitfinex-derivatives","SOLF0:USTF0",1745879217441,6.03781238,147.25,147.21,6.03781238]
["bitfinex-derivatives","SOLF0:USTF0",1745879218340,6.03781238,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745879219943,6.03781238,147.25,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745879220146,6.03781238,147.25,147.2,6.03781238]
["bitfinex-derivatives","SOLF0:USTF0",1745879220439,6.03781238,147.24,147.2,6.03781238]
["bitfinex-derivatives","SOLF0:USTF0",1745879220644,6.03781238,147.24,147.22,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1745879221344,6.03781238,147.24,147.2,6.03781238]
["bitfinex-derivatives","SOLF0:USTF0",1745879221345,6.03781238,147.24,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745879225446,6.03781238,147.24,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745879225748,31.3591,147.28,147.17,31.23781238]
["bitfinex-derivatives","SOLF0:USTF0",1745879225749,6.03781238,147.23,147.17,31.23781238]
["bitfinex-derivatives","SOLF0:USTF0",1745879225950,31.3591,147.28,147.17,31.23781238]
["bitfinex-derivatives","SOLF0:USTF0",1745879225951,6.03781238,147.22,147.17,31.23781238]
["bitfinex-derivatives","SOLF0:USTF0",1745879226247,31.3591,147.28,147.18,6.03781238]
["bitfinex-derivatives","SOLF0:USTF0",1745879226447,6.03781238,147.23,147.18,6.03781238]
["bitfinex-derivatives","SOLF0:USTF0",1745879226747,6.03781238,147.23,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745879231450,6.03781238,147.24,147.19,6.03781238]
["bitfinex-derivatives","SOLF0:USTF0",1745879231852,6.03781238,147.24,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745879237456,6.03781238,147.25,147.21,6.03781238]
["bitfinex-derivatives","SOLF0:USTF0",1745879237956,6.03781238,147.25,147.2,6.03781238]
["bitfinex-derivatives","SOLF0:USTF0",1745879238256,6.03781238,147.24,147.22,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1745879238759,6.03781238,147.24,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745879239460,6.03781238,147.25,147.24,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745879239659,6.03781238,147.26,147.24,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745879240359,6.03781238,147.26,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745879240658,6.03781238,147.25,147.21,6.03781238]
["bitfinex-derivatives","SOLF0:USTF0",1745879240860,6.03781238,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745879241054,6.03781238,147.24,147.2,31.23781238]
["bitfinex-derivatives","SOLF0:USTF0",1745879241253,6.03781238,147.25,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745879244563,6.03781238,147.25,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745879245560,6.03781238,147.25,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745879250065,6.03781238,147.27,147.23,6.03781238]
["bitfinex-derivatives","SOLF0:USTF0",1745879250366,6.03781238,147.28,147.23,6.03781238]
["bitfinex-derivatives","SOLF0:USTF0",1745879250561,6.03781238,147.28,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745879251168,6.03781238,147.27,147.23,6.03781238]
["bitfinex-derivatives","SOLF0:USTF0",1745879251470,6.03781238,147.26,147.22,6.03781238]
["bitfinex-derivatives","SOLF0:USTF0",1745879251667,6.03781238,147.27,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1745879252062,6.03781238,147.29,147.25,6.03781238]
["bitfinex-derivatives","SOLF0:USTF0",1745879252268,6.03781238,147.32,147.28,6.03781238]
["bitfinex-derivatives","SOLF0:USTF0",1745879252568,6.03781238,147.35,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745879253071,6.03781238,147.34,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745879253265,6.03781238,147.32,147.28,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745879253469,6.03781238,147.29,147.25,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745879253665,6.03781238,147.27,147.25,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745879254274,6.03781238,147.27,147.25,31.9894]
["bitfinex-derivatives","SOLF0:USTF0",1745879254475,6.03781238,147.27,147.25,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745879254871,6.03781238,147.27,147.25,31.9894]
["bitfinex-derivatives","SOLF0:USTF0",1745879255174,6.03781238,147.26,147.25,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745879255379,6.03781238,147.27,147.22,31.19781238]
["bitfinex-derivatives","SOLF0:USTF0",1745879256173,6.03781238,147.26,147.22,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745879256374,6.03781238,147.25,147.22,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745879256575,6.03781238,147.26,147.22,31.9505]
["bitfinex-derivatives","SOLF0:USTF0",1745879258078,6.03781238,147.26,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745879258979,6.03781238,147.25,147.22,31.9506]
["bitfinex-derivatives","SOLF0:USTF0",1745879259574,6.03781238,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745879263179,6.03781238,147.25,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745879269785,6.03781238,147.25,147.18,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745879270087,6.03781238,147.22,147.18,31.21781238]
["bitfinex-derivatives","SOLF0:USTF0",1745879270277,6.03781238,147.23,147.18,31.21781238]
["bitfinex-derivatives","SOLF0:USTF0",1745879270483,6.03781238,147.22,147.18,31.21781238]
["bitfinex-derivatives","SOLF0:USTF0",1745879270887,6.03781238,147.22,147.2,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1745879272186,6.03781238,147.22,147.18,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745879272584,6.03781238,147.22,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745879272784,6.03781238,147.22,147.18,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745879273284,6.03781238,147.22,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745879274990,6.03781238,147.22,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1745879276289,6.03781238,147.22,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745879277388,6.03781238,147.22,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745879277889,6.03781238,147.22,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745879278685,6.03781238,147.22,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745879283389,6.03781238,147.23,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745879283695,6.03781238,147.25,147.21,6.03781238]
["bitfinex-derivatives","SOLF0:USTF0",1745879283894,6.03781238,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745879284098,31.9692,147.26,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745879284402,6.03781238,147.23,147.19,6.03781238]
["bitfinex-derivatives","SOLF0:USTF0",1745879284596,6.03781238,147.22,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745879286394,6.03781238,147.22,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745879287698,6.03781238,147.22,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1745879291201,12.82891238,147.22,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745879292496,6.03781238,147.22,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745879294903,12.82861238,147.22,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745879299501,12.82861238,147.22,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745879299699,12.82841238,147.23,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745879300003,6.03781238,147.23,147.19,6.03781238]
["bitfinex-derivatives","SOLF0:USTF0",1745879300203,6.7909,147.22,147.19,12.82981238]
["bitfinex-derivatives","SOLF0:USTF0",1745879302504,6.7909,147.22,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745879303207,12.82871238,147.22,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745879304106,6.7916,147.21,147.18,38.01041238]
["bitfinex-derivatives","SOLF0:USTF0",1745879304600,6.7916,147.21,147.18,31.21781238]
["bitfinex-derivatives","SOLF0:USTF0",1745879304806,12.82881238,147.22,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745879305005,12.82881238,147.22,147.18,31.21781238]
["bitfinex-derivatives","SOLF0:USTF0",1745879305407,12.82881238,147.22,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745879306811,6.03781238,147.22,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1745879307107,6.03781238,147.23,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1745879307708,12.82831238,147.23,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1745879308209,6.7908,147.22,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1745879309910,12.82841238,147.23,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1745879310207,25.18,147.26,147.2,6.03781238]
["bitfinex-derivatives","SOLF0:USTF0",1745879310408,6.03781238,147.24,147.2,6.03781238]
["bitfinex-derivatives","SOLF0:USTF0",1745879310708,12.82781238,147.24,147.2,6.03781238]
["bitfinex-derivatives","SOLF0:USTF0",1745879310910,12.82781238,147.24,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745879314313,6.03781238,147.23,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745879316012,12.82781238,147.24,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745879318110,6.7904,147.23,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745879319815,12.82771238,147.24,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745879322318,12.82771238,147.24,147.2,12.82931238]
["bitfinex-derivatives","SOLF0:USTF0",1745879324218,12.82771238,147.24,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745879325319,12.82771238,147.24,147.2,12.82931238]
["bitfinex-derivatives","SOLF0:USTF0",1745879325522,12.82771238,147.24,147.2,6.03781238]
["bitfinex-derivatives","SOLF0:USTF0",1745879326720,6.03781238,147.24,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745879328421,12.82781238,147.24,147.2,12.82941238]
["bitfinex-derivatives","SOLF0:USTF0",1745879328825,12.82781238,147.24,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1745879330625,12.82781238,147.24,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745879331927,6.03781238,147.24,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745879332730,12.82771238,147.24,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745879333129,6.03781238,147.24,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745879334730,12.82771238,147.24,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745879337428,6.03781238,147.22,147.18,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745879338031,6.7913,147.21,147.18,31.9724]
["bitfinex-derivatives","SOLF0:USTF0",1745879338234,6.03781238,147.2,147.15,31.17781238]
["bitfinex-derivatives","SOLF0:USTF0",1745879338726,6.03781238,147.21,147.17,6.03781238]
["bitfinex-derivatives","SOLF0:USTF0",1745879338930,6.03781238,147.22,147.18,6.03781238]
["bitfinex-derivatives","SOLF0:USTF0",1745879339130,6.03781238,147.22,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745879339330,6.03781238,147.22,147.18,6.03781238]
["bitfinex-derivatives","SOLF0:USTF0",1745879339531,6.03781238,147.22,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745879339838,6.03781238,147.22,147.18,6.03781238]
["bitfinex-derivatives","SOLF0:USTF0",1745879340324,6.03781238,147.22,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745879341332,12.82871238,147.22,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745879342034,6.03781238,147.21,147.16,6.03781238]
["bitfinex-derivatives","SOLF0:USTF0",1745879342233,6.03781238,147.21,147.17,6.03781238]
["bitfinex-derivatives","SOLF0:USTF0",1745879343133,6.03781238,147.22,147.18,6.03781238]
["bitfinex-derivatives","SOLF0:USTF0",1745879343333,6.03781238,147.22,147.15,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745879343334,6.03781238,147.23,147.19,6.03781238]
["bitfinex-derivatives","SOLF0:USTF0",1745879343736,12.82841238,147.23,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1745879344537,6.03781238,147.21,147.12,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1745879344733,6.03781238,147.16,147.12,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1745879345137,6.03781238,147.16,147.13,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1745879346935,6.03781238,147.16,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1745879347836,6.03781238,147.16,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745879352239,1.18262761,147.26,147.15,31.15781238]
["bitfinex-derivatives","SOLF0:USTF0",1745879352447,6.03781238,147.22,147.17,6.03781238]
["bitfinex-derivatives","SOLF0:USTF0",1745879352942,6.03781238,147.22,147.16,6.03781238]
["bitfinex-derivatives","SOLF0:USTF0",1745879353343,6.03781238,147.22,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745879353541,6.7905,147.23,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745879357141,6.7905,147.23,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745879358348,6.7905,147.23,147.2,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1745879358549,9.44467313,147.24,147.15,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745879359347,6.7914,147.21,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745879360746,9.44467313,147.22,147.15,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745879361349,6.7918,147.2,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745879361650,6.7918,147.2,147.15,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745879362846,9.44467313,147.22,147.15,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745879363848,9.44467313,147.24,147.15,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745879364345,6.7917,147.21,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745879365444,6.7917,147.21,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745879368755,25.12,147.25,147.16,9.44467313]
["bitfinex-derivatives","SOLF0:USTF0",1745879368949,25.12,147.25,147.18,9.44467313]
["bitfinex-derivatives","SOLF0:USTF0",1745879369149,31.9097,147.25,147.21,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1745879369852,31.9097,147.25,147.19,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745879370852,31.9097,147.25,147.21,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1745879371551,6.7899,147.24,147.21,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1745879372352,31.9096,147.25,147.21,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1745879373254,6.7899,147.24,147.21,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1745879373553,25.12,147.25,147.21,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1745879374157,31.9098,147.25,147.21,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1745879374356,25.12,147.25,147.21,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1745879374955,6.7901,147.24,147.21,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1745879375154,9.44467313,147.24,147.16,34.54467313]
["bitfinex-derivatives","SOLF0:USTF0",1745879375351,9.44467313,147.22,147.16,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745879375651,6.792,147.2,147.16,31.8933]
["bitfinex-derivatives","SOLF0:USTF0",1745879375853,6.792,147.2,147.16,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745879376150,6.792,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745879378457,6.7924,147.19,147.16,31.8934]
["bitfinex-derivatives","SOLF0:USTF0",1745879380557,6.7924,147.19,147.16,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745879380758,9.44467313,147.22,147.12,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1745879380759,6.7931,147.17,147.13,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745879381956,6.7931,147.17,147.13,31.8748]
["bitfinex-derivatives","SOLF0:USTF0",1745879382857,6.7928,147.18,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745879383557,6.7932,147.17,147.13,31.8748]
["bitfinex-derivatives","SOLF0:USTF0",1745879383754,6.7932,147.17,147.13,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745879384157,6.7929,147.18,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1745879384958,13.46367313,147.2,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745879385254,13.46367313,147.2,147.13,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745879385562,6.793,147.18,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1745879386358,6.793,147.18,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745879387261,6.7932,147.17,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1745879389963,6.7932,147.17,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745879393066,6.7932,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745879393262,16.23747313,147.18,147.1,34.52467313]
["bitfinex-derivatives","SOLF0:USTF0",1745879393662,6.7932,147.17,147.1,34.52467313]
["bitfinex-derivatives","SOLF0:USTF0",1745879394364,6.7932,147.17,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745879395365,6.7936,147.16,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745879396667,6.7933,147.17,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745879398667,6.7933,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745879400171,6.7933,147.17,147.1,34.52467313]
["bitfinex-derivatives","SOLF0:USTF0",1745879400363,9.44467313,147.18,147.1,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745879400574,9.44467313,147.16,147.1,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745879400769,9.44467313,147.16,147.1,31.8761]
["bitfinex-derivatives","SOLF0:USTF0",1745879400964,9.44467313,147.14,147.07,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745879401370,6.796,147.11,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745879401874,9.44467313,147.14,147.07,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745879402276,4.0794,147.15,147.07,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745879402478,6.7955,147.12,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745879402770,498.42467313,147.2,147.1,9.44467313]
["bitfinex-derivatives","SOLF0:USTF0",1745879403077,523.52467313,147.2,147.11,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745879403678,34.54467313,147.2,147.12,9.44467313]
["bitfinex-derivatives","SOLF0:USTF0",1745879403878,25.1,147.2,147.14,9.44467313]
["bitfinex-derivatives","SOLF0:USTF0",1745879404177,25.1,147.2,147.09,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1745879404178,9.44467313,147.24,147.16,9.44467313]
["bitfinex-derivatives","SOLF0:USTF0",1745879404376,9.44467313,147.24,147.17,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745879404778,9.44467313,147.2,147.14,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745879406173,6.793,147.18,147.14,31.8942]
["bitfinex-derivatives","SOLF0:USTF0",1745879406477,9.44467313,147.2,147.14,31.8942]
["bitfinex-derivatives","SOLF0:USTF0",1745879406678,6.793,147.18,147.14,31.8942]
["bitfinex-derivatives","SOLF0:USTF0",1745879407479,1.9356,147.21,147.14,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745879408076,6.7922,147.19,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745879408481,6.7922,147.19,147.14,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745879409777,6.7922,147.19,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745879410182,6.7922,147.19,147.14,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745879410583,6.7922,147.19,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745879410783,6.7922,147.19,147.14,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745879411483,6.7922,147.19,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745879411883,6.7928,147.18,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745879412684,6.7924,147.19,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745879412885,1.9356,147.21,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745879413983,1.9356,147.21,147.11,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1745879413984,9.44467313,147.18,147.1,523.50467313]
["bitfinex-derivatives","SOLF0:USTF0",1745879414184,34.50467313,147.18,147.1,523.50467313]
["bitfinex-derivatives","SOLF0:USTF0",1745879414585,25.06,147.18,147.1,523.50467313]
["bitfinex-derivatives","SOLF0:USTF0",1745879415486,9.44467313,147.17,147.1,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745879415687,9.44467313,147.17,147.1,31.8561]
["bitfinex-derivatives","SOLF0:USTF0",1745879415892,9.44467313,147.17,147.1,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745879416285,9.44467313,147.17,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1745879416488,9.44467313,147.17,147.1,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745879419192,6.7941,147.15,147.11,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1745879419692,6.7946,147.14,147.11,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1745879421593,6.7946,147.14,147.1,31.8562]
["bitfinex-derivatives","SOLF0:USTF0",1745879421784,6.7943,147.15,147.1,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745879422185,6.7943,147.15,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745879422395,6.7943,147.15,147.1,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745879422794,6.7943,147.15,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745879424289,6.7946,147.14,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745879425198,6.795,147.13,147.1,31.8561]
["bitfinex-derivatives","SOLF0:USTF0",1745879425697,6.795,147.13,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745879425899,6.7947,147.14,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745879426294,9.44467313,147.17,147.08,40.70377313]
["bitfinex-derivatives","SOLF0:USTF0",1745879426498,25.06,147.18,147.1,9.44467313]
["bitfinex-derivatives","SOLF0:USTF0",1745879426899,31.853,147.18,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745879428899,25.06,147.18,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745879429500,31.853,147.18,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1745879429896,31.853,147.18,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745879431605,31.853,147.18,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1745879431800,4.0342,147.2,147.12,34.52467313]
["bitfinex-derivatives","SOLF0:USTF0",1745879432007,25.06,147.21,147.14,9.44467313]
["bitfinex-derivatives","SOLF0:USTF0",1745879432205,25.06,147.21,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745879432402,31.8515,147.21,147.14,9.44467313]
["bitfinex-derivatives","SOLF0:USTF0",1745879432705,25.06,147.24,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745879433100,6.7912,147.22,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745879434508,6.7913,147.21,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745879434908,25.06,147.24,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745879435205,6.7911,147.22,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745879436406,6.7913,147.21,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745879439808,6.791,147.22,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745879440003,25.06,147.24,147.16,34.50467313]
["bitfinex-derivatives","SOLF0:USTF0",1745879440406,6.7909,147.22,147.16,34.50467313]
["bitfinex-derivatives","SOLF0:USTF0",1745879442409,6.7909,147.22,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745879442805,6.7909,147.22,147.16,34.50467313]
["bitfinex-derivatives","SOLF0:USTF0",1745879443101,6.7909,147.22,147.18,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745879444212,6.7909,147.22,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745879445111,6.7905,147.23,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745879446611,6.7908,147.22,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745879449711,6.7906,147.23,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745879450012,25.06,147.24,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745879450416,6.7908,147.22,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745879453718,25.06,147.24,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745879453916,9.44467313,147.21,147.13,31.2271]
["bitfinex-derivatives","SOLF0:USTF0",1745879454318,6.7924,147.19,147.15,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745879454523,9.44467313,147.21,147.15,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745879454711,9.44467313,147.21,147.13,31.2271]
["bitfinex-derivatives","SOLF0:USTF0",1745879455014,9.44467313,147.17,147.1,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745879455519,6.7946,147.14,147.11,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1745879455715,9.44467313,147.17,147.11,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1745879455917,13.44807313,147.19,147.1,34.48467313]
["bitfinex-derivatives","SOLF0:USTF0",1745879456420,6.7934,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745879457513,6.7937,147.16,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745879457817,9.44467313,147.15,147.1,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745879458120,9.44467313,147.15,147.07,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745879458318,6.7947,147.14,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745879458516,25.04,147.16,147.08,9.44467313]
["bitfinex-derivatives","SOLF0:USTF0",1745879458718,25.04,147.16,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745879458918,25.04,147.16,147.08,9.44467313]
["bitfinex-derivatives","SOLF0:USTF0",1745879459318,31.8339,147.16,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1745879460516,25.04,147.16,147.08,9.44467313]
["bitfinex-derivatives","SOLF0:USTF0",1745879460726,6.7933,147.17,147.1,9.44467313]
["bitfinex-derivatives","SOLF0:USTF0",1745879460919,6.7933,147.17,147.11,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745879461119,6.7941,147.15,147.11,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745879461524,6.7941,147.15,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1745879461918,6.7941,147.15,147.11,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745879462121,9.44467313,147.17,147.11,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745879462523,9.44467313,147.17,147.08,34.48467313]
["bitfinex-derivatives","SOLF0:USTF0",1745879463024,6.7938,147.16,147.08,34.48467313]
["bitfinex-derivatives","SOLF0:USTF0",1745879464424,6.7938,147.16,147.12,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1745879464622,6.7941,147.15,147.12,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1745879464821,6.7941,147.15,147.08,34.48467313]
["bitfinex-derivatives","SOLF0:USTF0",1745879465325,6.7941,147.15,147.11,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1745879465518,38.48807313,147.19,147.1,9.44467313]
["bitfinex-derivatives","SOLF0:USTF0",1745879465722,38.48807313,147.19,147.14,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1745879466425,6.7932,147.17,147.14,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1745879467322,38.48807313,147.19,147.1,9.44467313]
["bitfinex-derivatives","SOLF0:USTF0",1745879467830,6.7933,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745879468223,38.48807313,147.19,147.11,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745879468425,6.7935,147.17,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745879468630,38.48807313,147.19,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745879469129,6.7934,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745879469328,38.48807313,147.19,147.11,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745879469831,6.7928,147.18,147.11,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745879470131,38.48807313,147.19,147.11,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745879470333,9.44467313,147.15,147.11,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745879470526,9.44467313,147.15,147.06,9.44467313]
["bitfinex-derivatives","SOLF0:USTF0",1745879470733,9.44467313,147.15,147.08,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745879471131,34.46467313,147.15,147.08,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745879471330,9.44467313,147.13,147.08,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745879471633,16.23987313,147.13,147.08,31.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745879471842,25.02,147.15,147.08,34.46467313]
["bitfinex-derivatives","SOLF0:USTF0",1745879472829,25.02,147.15,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1745879473028,25.02,147.15,147.08,34.46467313]
["bitfinex-derivatives","SOLF0:USTF0",1745879473625,16.23807313,147.17,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745879474028,6.7936,147.16,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745879474328,9.44467313,147.17,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745879474529,16.23797313,147.17,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745879475730,9.44467313,147.17,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745879476235,6.7937,147.16,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745879476639,9.44467313,147.17,147.08,34.46467313]
["bitfinex-derivatives","SOLF0:USTF0",1745879476831,25.02,147.18,147.1,9.44467313]
["bitfinex-derivatives","SOLF0:USTF0",1745879477032,2.0248,147.2,147.12,9.44467313]
["bitfinex-derivatives","SOLF0:USTF0",1745879477231,2.0248,147.2,147.13,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745879477636,2.0248,147.2,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745879477937,6.7925,147.19,147.13,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745879478130,2.0248,147.2,147.13,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745879478339,9.44467313,147.19,147.13,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745879478638,2.0248,147.2,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745879478835,9.44467313,147.19,147.13,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745879479034,6.7934,147.17,147.11,11.40737313]
["bitfinex-derivatives","SOLF0:USTF0",1745879479438,6.7934,147.17,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745879479840,6.7936,147.16,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745879481139,6.7936,147.16,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745879482939,6.7933,147.17,147.11,11.40737313]
["bitfinex-derivatives","SOLF0:USTF0",1745879483437,6.7933,147.17,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745879484848,6.7933,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745879485842,6.7936,147.16,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745879486443,6.7933,147.17,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745879487246,6.7933,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745879487439,9.44467313,147.19,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745879487944,6.7934,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745879488637,34.46467313,147.19,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745879488841,6.7929,147.18,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745879489442,6.7932,147.17,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1745879489649,34.46467313,147.19,147.11,11.40737313]
["bitfinex-derivatives","SOLF0:USTF0",1745879490049,6.7934,147.17,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745879491948,6.7937,147.16,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745879492252,34.46467313,147.19,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745879492547,34.46467313,147.19,147.1,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745879492548,9.44467313,147.17,147.1,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745879493651,6.7944,147.15,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745879493851,9.44467313,147.17,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745879494050,9.44467313,147.17,147.1,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745879494456,9.44467313,147.15,147.07,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745879494657,34.46467313,147.15,147.07,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745879494850,6.7952,147.13,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745879495853,34.46467313,147.15,147.07,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745879496054,9.44467313,147.13,147.07,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745879496655,6.7957,147.12,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745879497554,6.7959,147.11,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745879498856,6.7959,147.11,147.07,31.8175]
["bitfinex-derivatives","SOLF0:USTF0",1745879499155,6.7965,147.1,147.07,31.8175]
["bitfinex-derivatives","SOLF0:USTF0",1745879499551,6.7965,147.1,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745879501158,6.7961,147.11,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745879501557,34.46467313,147.15,147.07,9.44467313]
["bitfinex-derivatives","SOLF0:USTF0",1745879502059,34.46467313,147.15,147.1,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1745879502357,6.7948,147.14,147.1,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1745879502654,25.02,147.15,147.09,9.44467313]
["bitfinex-derivatives","SOLF0:USTF0",1745879502860,25.02,147.15,147.09,34.46467313]
["bitfinex-derivatives","SOLF0:USTF0",1745879503050,25.02,147.18,147.09,34.46467313]
["bitfinex-derivatives","SOLF0:USTF0",1745879503857,25.02,147.18,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1745879504156,25.02,147.18,147.09,34.46467313]
["bitfinex-derivatives","SOLF0:USTF0",1745879504352,6.7933,147.17,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745879504860,6.7933,147.17,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745879505154,6.7933,147.17,147.11,9.44467313]
["bitfinex-derivatives","SOLF0:USTF0",1745879506155,6.7933,147.17,147.13,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745879506859,6.7933,147.17,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745879507260,6.7937,147.16,147.11,9.44467313]
["bitfinex-derivatives","SOLF0:USTF0",1745879507759,25.02,147.18,147.11,9.44467313]
["bitfinex-derivatives","SOLF0:USTF0",1745879508365,6.7934,147.17,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745879509063,6.7937,147.16,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745879509365,25.02,147.18,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745879509967,6.7935,147.17,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745879511065,6.7935,147.17,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745879512066,6.7936,147.16,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745879512765,6.7942,147.15,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1745879512961,6.7942,147.15,147.11,9.44467313]
["bitfinex-derivatives","SOLF0:USTF0",1745879513265,6.7942,147.15,147.1,11.47877313]
["bitfinex-derivatives","SOLF0:USTF0",1745879513465,6.7937,147.16,147.1,11.47877313]
["bitfinex-derivatives","SOLF0:USTF0",1745879513863,25.02,147.18,147.1,11.47877313]
["bitfinex-derivatives","SOLF0:USTF0",1745879514059,6.7938,147.16,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1745879515269,9.44467313,147.16,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745879515569,9.44467313,147.14,147.06,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745879515770,25.02,147.14,147.06,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745879515968,25.02,147.14,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745879516163,25.02,147.14,147.07,9.44467313]
["bitfinex-derivatives","SOLF0:USTF0",1745879516372,6.795,147.13,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745879519272,6.795,147.13,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1745879519870,6.795,147.13,147.09,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1745879520174,6.795,147.13,147.07,9.44467313]
["bitfinex-derivatives","SOLF0:USTF0",1745879520667,34.46467313,147.17,147.09,9.44467313]
["bitfinex-derivatives","SOLF0:USTF0",1745879520867,34.46467313,147.17,147.1,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745879521672,6.7943,147.15,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745879522269,6.7943,147.15,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745879522571,6.7943,147.15,147.1,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745879522771,6.7943,147.15,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745879522972,6.7943,147.15,147.1,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745879523572,6.7943,147.15,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745879524672,6.7938,147.16,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745879525073,34.46467313,147.17,147.1,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745879525973,6.7944,147.15,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745879526272,34.46467313,147.17,147.1,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745879527073,6.7941,147.15,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745879529575,6.7946,147.14,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745879530083,6.7946,147.14,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745879530677,34.46467313,147.17,147.1,31.8163]
["bitfinex-derivatives","SOLF0:USTF0",1745879531477,6.7952,147.13,147.1,31.8163]
["bitfinex-derivatives","SOLF0:USTF0",1745879532477,6.7952,147.13,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1745879532681,25.02,147.17,147.1,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745879533077,6.7955,147.12,147.1,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745879533280,34.46467313,147.17,147.1,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745879533579,34.46467313,147.17,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1745879534376,34.46467313,147.17,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745879536779,6.7946,147.14,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745879539582,6.7946,147.14,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745879540080,6.7946,147.14,147.1,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745879540278,6.7946,147.14,147.11,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1745879543182,6.7942,147.15,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1745879544483,6.7946,147.14,147.11,12.84488379]
["bitfinex-derivatives","SOLF0:USTF0",1745879547484,6.04918379,147.16,147.11,6.04918379]
["bitfinex-derivatives","SOLF0:USTF0",1745879548481,6.7941,147.15,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1745879552989,4.1513,147.2,147.14,6.04918379]
["bitfinex-derivatives","SOLF0:USTF0",1745879553184,4.1513,147.2,147.17,6.04918379]
["bitfinex-derivatives","SOLF0:USTF0",1745879553691,6.7924,147.19,147.17,6.04918379]
["bitfinex-derivatives","SOLF0:USTF0",1745879554189,6.7924,147.19,147.16,12.84238379]
["bitfinex-derivatives","SOLF0:USTF0",1745879554891,10.9432,147.2,147.16,12.84238379]
["bitfinex-derivatives","SOLF0:USTF0",1745879555490,10.9432,147.2,147.16,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1745879555991,6.7922,147.19,147.16,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1745879558593,6.7927,147.18,147.16,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1745879559795,6.7924,147.19,147.16,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1745879560895,6.7927,147.18,147.16,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1745879561193,6.7927,147.18,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745879561391,6.7937,147.16,147.14,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745879561596,9.4461704,147.19,147.14,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745879561796,9.4461704,147.19,147.11,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745879562294,6.794,147.15,147.11,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745879562795,6.794,147.15,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745879569198,6.7938,147.16,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745879569699,6.7933,147.17,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745879570797,4.1513,147.2,147.12,9.4461704]
["bitfinex-derivatives","SOLF0:USTF0",1745879570993,2.1265,147.2,147.12,9.4461704]
["bitfinex-derivatives","SOLF0:USTF0",1745879571204,6.7926,147.19,147.12,11.3921704]
["bitfinex-derivatives","SOLF0:USTF0",1745879571699,6.7926,147.19,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745879572300,6.7926,147.19,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745879573200,6.7928,147.18,147.12,11.3921704]
["bitfinex-derivatives","SOLF0:USTF0",1745879574006,6.7932,147.17,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745879574603,2.1265,147.2,147.12,11.3921704]
["bitfinex-derivatives","SOLF0:USTF0",1745879574805,6.7928,147.18,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1745879575909,6.7928,147.18,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745879576907,6.7924,147.19,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745879577204,2.1265,147.2,147.12,11.3921704]
["bitfinex-derivatives","SOLF0:USTF0",1745879577706,6.7925,147.19,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745879577902,2.1265,147.2,147.12,11.3921704]
["bitfinex-derivatives","SOLF0:USTF0",1745879578104,6.7929,147.18,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745879579805,6.7936,147.16,147.12,9.4461704]
["bitfinex-derivatives","SOLF0:USTF0",1745879580003,2.1265,147.2,147.11,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745879580004,9.4461704,147.19,147.11,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745879580204,4.2395,147.2,147.12,9.4461704]
["bitfinex-derivatives","SOLF0:USTF0",1745879580408,6.7926,147.19,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745879580609,4.2395,147.2,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745879581310,6.7929,147.18,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745879582210,6.7929,147.18,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745879582811,6.7929,147.18,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745879583507,6.7929,147.18,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745879583699,6.7925,147.19,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745879583900,10.2861316,147.2,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745879584411,6.7923,147.19,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745879584710,10.2861316,147.2,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745879585313,10.2861316,147.2,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745879585511,10.2861316,147.2,147.14,6.0466316]
["bitfinex-derivatives","SOLF0:USTF0",1745879586107,6.7925,147.19,147.14,6.0466316]
["bitfinex-derivatives","SOLF0:USTF0",1745879586511,10.2861316,147.2,147.14,6.0466316]
["bitfinex-derivatives","SOLF0:USTF0",1745879586813,6.7927,147.18,147.15,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745879587714,6.7924,147.19,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745879588813,6.7924,147.19,147.14,6.0466316]
["bitfinex-derivatives","SOLF0:USTF0",1745879589414,12.8386316,147.2,147.14,6.0466316]
["bitfinex-derivatives","SOLF0:USTF0",1745879589913,12.8386316,147.2,147.17,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745879590110,6.7923,147.19,147.16,6.0466316]
["bitfinex-derivatives","SOLF0:USTF0",1745879591014,6.7923,147.19,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1745879591414,6.7927,147.18,147.15,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745879591610,6.0466316,147.2,147.15,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745879591812,6.0466316,147.2,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745879592112,6.7924,147.19,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745879599226,25.0,147.21,147.16,6.0466316]
["bitfinex-derivatives","SOLF0:USTF0",1745879599414,2.1001,147.23,147.18,6.0466316]
["bitfinex-derivatives","SOLF0:USTF0",1745879600718,6.791,147.22,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745879601325,8.8907,147.23,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745879601624,31.0066316,147.24,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745879601821,31.0066316,147.24,147.2,12.8383316]
["bitfinex-derivatives","SOLF0:USTF0",1745879602222,37.7967316,147.24,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745879602422,12.8367316,147.24,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745879603129,31.0066316,147.27,147.22,6.0466316]
["bitfinex-derivatives","SOLF0:USTF0",1745879603329,31.0066316,147.27,147.19,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745879603330,6.0466316,147.28,147.24,6.0466316]
["bitfinex-derivatives","SOLF0:USTF0",1745879603532,6.7889,147.27,147.23,12.8367316]
["bitfinex-derivatives","SOLF0:USTF0",1745879603728,6.0466316,147.28,147.24,6.0466316]
["bitfinex-derivatives","SOLF0:USTF0",1745879604027,6.7882,147.28,147.25,6.0466316]
["bitfinex-derivatives","SOLF0:USTF0",1745879604229,6.0466316,147.29,147.25,6.0466316]
["bitfinex-derivatives","SOLF0:USTF0",1745879604430,6.0466316,147.29,147.24,6.0466316]
["bitfinex-derivatives","SOLF0:USTF0",1745879604729,6.0466316,147.29,147.24,12.8362316]
["bitfinex-derivatives","SOLF0:USTF0",1745879604929,6.0466316,147.28,147.24,6.0466316]
["bitfinex-derivatives","SOLF0:USTF0",1745879605126,35.0232316,147.3,147.25,6.0466316]
["bitfinex-derivatives","SOLF0:USTF0",1745879605331,28.9766,147.3,147.26,6.0466316]
["bitfinex-derivatives","SOLF0:USTF0",1745879605630,28.9766,147.3,147.23,34.39450588]
["bitfinex-derivatives","SOLF0:USTF0",1745879606131,6.7883,147.28,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745879611035,6.7878,147.29,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745879611232,24.96,147.3,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745879611434,9.43450588,147.32,147.23,34.39450588]
["bitfinex-derivatives","SOLF0:USTF0",1745879611728,6.788,147.29,147.23,34.39450588]
["bitfinex-derivatives","SOLF0:USTF0",1745879611934,6.788,147.29,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745879612334,6.788,147.29,147.23,34.39450588]
["bitfinex-derivatives","SOLF0:USTF0",1745879612737,6.788,147.29,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745879613536,9.43450588,147.32,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745879613537,6.7872,147.3,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745879615135,6.7872,147.3,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745879616339,6.7867,147.31,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745879617440,6.7872,147.3,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745879619540,6.7868,147.31,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745879619741,6.7868,147.31,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745879620244,6.7868,147.31,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745879621642,6.7868,147.31,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745879622038,26.867,147.33,147.27,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745879622239,24.92,147.36,147.29,9.43450588]
["bitfinex-derivatives","SOLF0:USTF0",1745879622633,6.7842,147.37,147.31,9.43450588]
["bitfinex-derivatives","SOLF0:USTF0",1745879622833,4.1083,147.41,147.33,9.43450588]
["bitfinex-derivatives","SOLF0:USTF0",1745879623033,6.7827,147.4,147.33,34.35450588]
["bitfinex-derivatives","SOLF0:USTF0",1745879623241,24.92,147.42,147.35,9.43450588]
["bitfinex-derivatives","SOLF0:USTF0",1745879623643,6.7826,147.4,147.36,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1745879623942,24.92,147.42,147.35,9.43450588]
["bitfinex-derivatives","SOLF0:USTF0",1745879624143,6.7826,147.4,147.35,9.43450588]
["bitfinex-derivatives","SOLF0:USTF0",1745879625238,6.7826,147.4,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745879626039,9.43450588,147.41,147.33,34.35450588]
["bitfinex-derivatives","SOLF0:USTF0",1745879626245,13.45710588,147.41,147.33,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745879626644,9.43450588,147.39,147.33,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745879626845,9.43450588,147.37,147.3,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745879627243,9.43450588,147.35,147.3,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745879627547,9.43450588,147.35,147.27,34.35450588]
["bitfinex-derivatives","SOLF0:USTF0",1745879627742,6.7853,147.34,147.27,34.35450588]
["bitfinex-derivatives","SOLF0:USTF0",1745879628651,6.7853,147.34,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745879628949,6.785,147.35,147.29,9.43450588]
["bitfinex-derivatives","SOLF0:USTF0",1745879629750,6.785,147.35,147.31,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1745879630046,6.785,147.35,147.29,9.43450588]
["bitfinex-derivatives","SOLF0:USTF0",1745879630253,24.92,147.38,147.29,9.43450588]
["bitfinex-derivatives","SOLF0:USTF0",1745879630551,24.92,147.38,147.31,9.43450588]
["bitfinex-derivatives","SOLF0:USTF0",1745879630751,24.92,147.38,147.32,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745879631256,31.7036,147.38,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745879631649,38.35710588,147.41,147.32,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745879631849,6.7835,147.38,147.32,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745879632151,38.35710588,147.41,147.32,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745879632346,6.7834,147.39,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745879632650,38.35710588,147.41,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745879633254,6.7835,147.38,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745879635855,6.7831,147.39,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745879637255,6.7831,147.39,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745879637455,6.7827,147.4,147.32,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745879637758,6.7827,147.4,147.33,9.43450588]
["bitfinex-derivatives","SOLF0:USTF0",1745879638454,6.7827,147.4,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745879638858,6.7831,147.39,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745879641058,6.7827,147.4,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745879643354,6.783,147.39,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745879644961,6.783,147.39,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745879646862,6.783,147.39,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745879647261,6.783,147.39,147.33,9.43450588]
["bitfinex-derivatives","SOLF0:USTF0",1745879647563,6.7827,147.4,147.33,9.43450588]
["bitfinex-derivatives","SOLF0:USTF0",1745879647862,26.9229,147.41,147.33,9.43450588]
["bitfinex-derivatives","SOLF0:USTF0",1745879648062,33.7053,147.41,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745879648263,24.9,147.44,147.36,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745879648455,2.0385,147.48,147.37,9.43450588]
["bitfinex-derivatives","SOLF0:USTF0",1745879648456,29.0015,147.47,147.37,9.43450588]
["bitfinex-derivatives","SOLF0:USTF0",1745879648655,6.7805,147.45,147.39,9.43450588]
["bitfinex-derivatives","SOLF0:USTF0",1745879648860,29.0015,147.47,147.4,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745879649261,6.7801,147.46,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745879649564,29.0015,147.47,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745879649766,6.7805,147.45,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745879649961,9.43450588,147.45,147.37,13.50660588]
["bitfinex-derivatives","SOLF0:USTF0",1745879650162,6.7823,147.41,147.38,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745879650661,6.7828,147.4,147.38,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745879650965,9.43450588,147.43,147.35,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745879651167,9.43450588,147.43,147.35,34.33450588]
["bitfinex-derivatives","SOLF0:USTF0",1745879651465,6.7823,147.41,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745879651666,9.43450588,147.43,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745879651872,9.43450588,147.43,147.35,34.33450588]
["bitfinex-derivatives","SOLF0:USTF0",1745879652369,6.7819,147.42,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745879652764,9.43450588,147.45,147.35,34.33450588]
["bitfinex-derivatives","SOLF0:USTF0",1745879652969,6.7809,147.44,147.37,9.43450588]
["bitfinex-derivatives","SOLF0:USTF0",1745879653165,38.43600588,147.47,147.37,9.43450588]
["bitfinex-derivatives","SOLF0:USTF0",1745879653366,9.43450588,147.45,147.37,9.43450588]
["bitfinex-derivatives","SOLF0:USTF0",1745879653567,6.7815,147.43,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745879654065,6.7815,147.43,147.37,9.43450588]
["bitfinex-derivatives","SOLF0:USTF0",1745879654469,6.7815,147.43,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745879654670,6.7818,147.42,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745879655563,6.7813,147.43,147.37,9.43450588]
["bitfinex-derivatives","SOLF0:USTF0",1745879655869,9.43450588,147.45,147.39,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745879656170,6.7816,147.42,147.39,31.6626]
["bitfinex-derivatives","SOLF0:USTF0",1745879657371,6.7816,147.42,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745879658172,6.7816,147.42,147.39,31.6628]
["bitfinex-derivatives","SOLF0:USTF0",1745879658771,6.7813,147.43,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745879659469,29.0015,147.47,147.41,9.43450588]
["bitfinex-derivatives","SOLF0:USTF0",1745879659775,24.88,147.53,147.45,9.43450588]
["bitfinex-derivatives","SOLF0:USTF0",1745879660070,6.7776,147.51,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745879660270,24.88,147.53,147.45,9.43450588]
["bitfinex-derivatives","SOLF0:USTF0",1745879660665,6.777,147.52,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745879660862,24.88,147.53,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745879661174,24.88,147.53,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745879661772,6.7773,147.52,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745879662771,24.88,147.53,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745879662973,24.88,147.53,147.45,9.43450588]
["bitfinex-derivatives","SOLF0:USTF0",1745879663275,6.7771,147.52,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745879663674,24.88,147.53,147.45,9.43450588]
["bitfinex-derivatives","SOLF0:USTF0",1745879663974,31.6569,147.53,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745879664173,24.88,147.53,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745879664375,6.7772,147.52,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745879665277,31.6567,147.53,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745879665676,24.88,147.53,147.5,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1745879665878,6.7764,147.54,147.5,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1745879666074,5.9657,147.55,147.51,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745879666675,12.7417,147.55,147.51,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745879666877,5.9657,147.55,147.51,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745879668283,6.7762,147.54,147.51,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745879668487,5.9657,147.55,147.49,9.43450588]
["bitfinex-derivatives","SOLF0:USTF0",1745879669383,5.9657,147.55,147.48,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745879670084,6.7769,147.53,147.48,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745879670683,6.7769,147.53,147.5,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1745879671186,5.9657,147.55,147.5,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1745879671685,6.777,147.52,147.49,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1745879671887,9.43450588,147.52,147.45,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745879673285,6.7782,147.5,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745879673485,9.43450588,147.52,147.45,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745879673783,34.29450588,147.52,147.45,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745879673983,6.7786,147.49,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745879674183,34.29450588,147.52,147.45,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745879674576,6.7792,147.48,147.45,31.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745879674779,9.43450588,147.5,147.45,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745879675077,9.43450588,147.5,147.42,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745879675385,34.29450588,147.52,147.43,9.43450588]
["bitfinex-derivatives","SOLF0:USTF0",1745879675884,6.7784,147.49,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745879677291,6.7789,147.48,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745879678390,9.43450588,147.5,147.42,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745879678583,9.43450588,147.48,147.42,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745879678988,6.7806,147.45,147.42,31.6414]
["bitfinex-derivatives","SOLF0:USTF0",1745879680087,6.7807,147.44,147.42,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745879680288,9.43450588,147.46,147.39,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745879680688,6.781,147.44,147.4,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745879683094,6.7812,147.43,147.4,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745879686890,9.43450588,147.46,147.39,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745879687096,24.86,147.48,147.39,34.29450588]
["bitfinex-derivatives","SOLF0:USTF0",1745879687695,6.7802,147.46,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745879687898,6.7802,147.46,147.39,34.29450588]
["bitfinex-derivatives","SOLF0:USTF0",1745879688299,6.7802,147.46,147.42,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1745879688899,6.7802,147.45,147.42,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1745879689398,6.7802,147.45,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745879689700,6.7802,147.45,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745879690702,9.43450588,147.47,147.39,34.29450588]
["bitfinex-derivatives","SOLF0:USTF0",1745879690898,9.43450588,147.47,147.39,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745879691300,6.7809,147.44,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745879692503,6.7804,147.45,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745879692996,9.43450588,147.47,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745879694305,6.7807,147.44,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745879696907,6.7804,147.45,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745879697201,24.86,147.48,147.41,9.43450588]
["bitfinex-derivatives","SOLF0:USTF0",1745879697407,31.6392,147.48,147.41,9.43450588]
["bitfinex-derivatives","SOLF0:USTF0",1745879697603,4.0758,147.49,147.41,9.43450588]
["bitfinex-derivatives","SOLF0:USTF0",1745879697809,4.0758,147.49,147.44,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745879697999,6.7793,147.47,147.41,9.43450588]
["bitfinex-derivatives","SOLF0:USTF0",1745879698408,6.7793,147.47,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745879698605,6.7798,147.46,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745879698809,6.7798,147.46,147.41,9.43450588]
["bitfinex-derivatives","SOLF0:USTF0",1745879699009,6.7798,147.46,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745879699306,6.7795,147.47,147.41,9.43450588]
["bitfinex-derivatives","SOLF0:USTF0",1745879699607,6.7795,147.47,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745879699806,6.7798,147.46,147.41,9.43450588]
["bitfinex-derivatives","SOLF0:USTF0",1745879700505,6.7798,147.46,147.43,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745879701009,6.7798,147.46,147.41,9.43450588]
["bitfinex-derivatives","SOLF0:USTF0",1745879701613,6.7798,147.46,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745879701910,6.7795,147.47,147.41,9.43450588]
["bitfinex-derivatives","SOLF0:USTF0",1745879702111,13.51030588,147.49,147.41,9.43450588]
["bitfinex-derivatives","SOLF0:USTF0",1745879702311,13.51030588,147.49,147.43,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745879702509,6.78,147.46,147.43,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745879703014,4.0758,147.49,147.41,9.43450588]
["bitfinex-derivatives","SOLF0:USTF0",1745879703213,6.7792,147.48,147.41,9.43450588]
["bitfinex-derivatives","SOLF0:USTF0",1745879703611,6.7792,147.48,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745879703915,6.7786,147.49,147.43,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745879704408,6.7786,147.49,147.45,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745879704610,6.7786,147.49,147.43,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745879704808,6.7786,147.49,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745879705112,6.7789,147.48,147.43,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745879705714,6.7789,147.48,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745879706014,2.1369,147.53,147.47,9.43450588]
["bitfinex-derivatives","SOLF0:USTF0",1745879706318,24.86,147.54,147.47,34.29450588]
["bitfinex-derivatives","SOLF0:USTF0",1745879706612,31.6363,147.54,147.47,34.29450588]
["bitfinex-derivatives","SOLF0:USTF0",1745879706914,31.6363,147.54,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745879707617,31.6363,147.54,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745879707813,6.7766,147.53,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745879708415,6.7771,147.52,147.49,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1745879709215,6.7771,147.52,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745879710318,24.86,147.54,147.45,9.43450588]
["bitfinex-derivatives","SOLF0:USTF0",1745879710521,9.43450588,147.53,147.45,34.27450588]
["bitfinex-derivatives","SOLF0:USTF0",1745879711020,6.778,147.5,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745879712923,6.7776,147.51,147.48,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745879714126,6.7781,147.5,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745879717228,6.7775,147.51,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745879718530,6.7779,147.5,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745879718830,9.43450588,147.53,147.45,34.27450588]
["bitfinex-derivatives","SOLF0:USTF0",1745879719129,6.7777,147.51,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745879720126,9.43450588,147.53,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745879720429,6.778,147.5,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745879720931,9.43450588,147.53,147.45,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745879721630,6.7785,147.49,147.46,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745879722330,9.43450588,147.53,147.46,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745879722932,6.7782,147.5,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745879723732,9.43450588,147.51,147.42,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745879723927,24.84,147.5,147.42,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745879724131,9.43450588,147.49,147.42,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745879724831,6.7791,147.48,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745879727631,6.7793,147.47,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745879738650,6.7793,147.47,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745879744054,6.779,147.48,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745879744552,6.779,147.48,147.42,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745879747253,6.779,147.48,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745879748058,6.7785,147.49,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745879748259,9.43450588,147.52,147.43,9.43450588]
["bitfinex-derivatives","SOLF0:USTF0",1745879748460,24.82,147.53,147.45,9.43450588]
["bitfinex-derivatives","SOLF0:USTF0",1745879748757,6.7774,147.52,147.45,9.43450588]
["bitfinex-derivatives","SOLF0:USTF0",1745879748958,6.7774,147.52,147.46,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745879749459,6.7774,147.52,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745879750957,6.7775,147.51,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745879752365,6.7775,147.51,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745879754466,24.82,147.53,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745879754662,24.82,147.53,147.47,9.43450588]
["bitfinex-derivatives","SOLF0:USTF0",1745879755165,6.7771,147.52,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745879758467,6.7775,147.51,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745879758666,6.7775,147.51,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745879758867,24.82,147.53,147.47,9.43450588]
["bitfinex-derivatives","SOLF0:USTF0",1745879759667,6.7772,147.52,147.47,9.43450588]
["bitfinex-derivatives","SOLF0:USTF0",1745879760167,6.7772,147.52,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745879760367,6.7772,147.52,147.47,9.43450588]
["bitfinex-derivatives","SOLF0:USTF0",1745879760866,24.82,147.53,147.46,26.9296]
["bitfinex-derivatives","SOLF0:USTF0",1745879761368,6.7779,147.51,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745879761670,6.7779,147.51,147.46,26.9296]
["bitfinex-derivatives","SOLF0:USTF0",1745879761969,6.778,147.5,147.46,26.9296]
["bitfinex-derivatives","SOLF0:USTF0",1745879762268,24.82,147.53,147.46,26.9296]
["bitfinex-derivatives","SOLF0:USTF0",1745879762467,6.7778,147.51,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745879763171,6.7778,147.51,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745879763471,6.7771,147.52,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745879765273,6.7775,147.51,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745879766273,6.7772,147.52,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745879768881,6.7775,147.51,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745879769980,12.79661101,147.52,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745879771180,6.01951101,147.5,147.46,30.83951101]
["bitfinex-derivatives","SOLF0:USTF0",1745879771382,6.01951101,147.47,147.43,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745879771780,1.9952,147.52,147.45,6.01951101]
["bitfinex-derivatives","SOLF0:USTF0",1745879771781,6.01951101,147.49,147.45,6.01951101]
["bitfinex-derivatives","SOLF0:USTF0",1745879772879,12.79791101,147.49,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745879773078,30.83951101,147.53,147.48,6.01951101]
["bitfinex-derivatives","SOLF0:USTF0",1745879773283,2.0571,147.54,147.5,6.01951101]
["bitfinex-derivatives","SOLF0:USTF0",1745879773479,12.79551101,147.55,147.51,6.01951101]
["bitfinex-derivatives","SOLF0:USTF0",1745879773680,5.94312905,147.55,147.51,6.01951101]
["bitfinex-derivatives","SOLF0:USTF0",1745879773879,5.94312905,147.55,147.5,12.79711101]
["bitfinex-derivatives","SOLF0:USTF0",1745879774285,6.7764,147.54,147.5,12.79711101]
["bitfinex-derivatives","SOLF0:USTF0",1745879774579,6.01951101,147.54,147.5,6.01951101]
["bitfinex-derivatives","SOLF0:USTF0",1745879774781,6.01951101,147.52,147.47,30.83951101]
["bitfinex-derivatives","SOLF0:USTF0",1745879774984,26.9245,147.56,147.47,30.83951101]
["bitfinex-derivatives","SOLF0:USTF0",1745879774985,6.7782,147.5,147.47,30.83951101]
["bitfinex-derivatives","SOLF0:USTF0",1745879775583,11.4537167,147.53,147.47,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745879775782,9.4074167,147.51,147.44,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745879776087,6.7791,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745879777488,6.7786,147.49,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745879777990,6.7788,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745879784099,6.7785,147.49,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745879784401,6.7785,147.49,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745879785099,6.7785,147.49,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745879785695,6.7785,147.49,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745879795510,6.02235403,147.48,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745879796911,12.80125403,147.48,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745879797209,6.02235403,147.47,147.44,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745879797607,6.02235403,147.47,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745879800212,6.7791,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745879800412,6.02235403,147.47,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745879800711,6.02235403,147.5,147.46,6.02235403]
["bitfinex-derivatives","SOLF0:USTF0",1745879801311,12.80065403,147.5,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745879801513,6.7783,147.5,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745879802409,6.7777,147.51,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745879802608,36.21806064,147.52,147.44,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745879803012,6.7777,147.51,147.44,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745879803513,36.21806064,147.52,147.44,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745879803714,6.7782,147.5,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745879806411,6.7787,147.49,147.44,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745879806615,9.40876064,147.5,147.42,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745879807219,6.7794,147.47,147.44,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1745879807718,6.7794,147.47,147.42,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745879809021,6.7794,147.47,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745879809521,6.779,147.48,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745879810518,6.7794,147.47,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745879810911,6.7794,147.47,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745879813524,6.779,147.48,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745879815223,6.7793,147.47,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745879818726,6.779,147.48,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745879820627,6.7794,147.47,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745879821526,24.78,147.5,147.45,6.02284738]
["bitfinex-derivatives","SOLF0:USTF0",1745879821723,6.02284738,147.49,147.45,6.02284738]
["bitfinex-derivatives","SOLF0:USTF0",1745879822027,12.80124738,147.49,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745879823626,24.78,147.5,147.42,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745879823830,6.02284738,147.48,147.42,30.80284738]
["bitfinex-derivatives","SOLF0:USTF0",1745879824033,6.02284738,147.46,147.42,30.80284738]
["bitfinex-derivatives","SOLF0:USTF0",1745879824230,6.02284738,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745879824531,6.02284738,147.46,147.42,30.80284738]
["bitfinex-derivatives","SOLF0:USTF0",1745879825526,6.7796,147.47,147.44,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1745879827130,6.7796,147.47,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745879827931,16.19247361,147.48,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745879828330,6.7791,147.48,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745879828935,34.19337361,147.5,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745879829131,26.8263,147.53,147.43,9.41337361]
["bitfinex-derivatives","SOLF0:USTF0",1745879829428,9.41337361,147.54,147.45,9.41337361]
["bitfinex-derivatives","SOLF0:USTF0",1745879829637,16.18967361,147.54,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745879829831,9.41337361,147.54,147.48,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745879830435,6.7765,147.53,147.5,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745879831939,6.7772,147.52,147.49,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1745879832131,6.7772,147.52,147.48,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745879833338,6.7767,147.53,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745879835239,6.7771,147.52,147.49,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1745879835639,6.7771,147.52,147.48,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745879836442,6.7771,147.52,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745879838941,6.7767,147.53,147.48,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745879839242,9.41337361,147.54,147.48,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745879839441,45.04247361,147.56,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745879839641,24.76,147.59,147.51,9.41337361]
["bitfinex-derivatives","SOLF0:USTF0",1745879839843,9.41337361,147.6,147.52,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745879840043,9.41337361,147.6,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745879840239,2.0224,147.61,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745879840443,2.0224,147.61,147.53,9.41337361]
["bitfinex-derivatives","SOLF0:USTF0",1745879840741,2.0224,147.61,147.53,13.52827361]
["bitfinex-derivatives","SOLF0:USTF0",1745879842742,2.0224,147.61,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745879843145,2.0224,147.61,147.53,13.52827361]
["bitfinex-derivatives","SOLF0:USTF0",1745879844943,2.0224,147.61,147.59,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1745879845244,2.0224,147.61,147.53,13.52827361]
["bitfinex-derivatives","SOLF0:USTF0",1745879846245,2.0224,147.61,147.59,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1745879846544,24.76,147.63,147.55,9.41337361]
["bitfinex-derivatives","SOLF0:USTF0",1745879846745,24.76,147.63,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745879848747,31.5321,147.63,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745879849548,24.76,147.63,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745879849851,24.76,147.63,147.56,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745879850747,24.76,147.63,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745879853452,24.76,147.63,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1745879853651,24.76,147.63,147.56,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745879854150,24.76,147.63,147.61,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1745879854357,24.76,147.63,147.56,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745879855354,24.76,147.63,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745879860159,34.15337361,147.66,147.57,9.41337361]
["bitfinex-derivatives","SOLF0:USTF0",1745879860363,24.74,147.69,147.61,9.41337361]
["bitfinex-derivatives","SOLF0:USTF0",1745879860560,34.15337361,147.69,147.61,34.15337361]
["bitfinex-derivatives","SOLF0:USTF0",1745879860764,34.15337361,147.69,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745879861057,24.74,147.69,147.61,34.15337361]
["bitfinex-derivatives","SOLF0:USTF0",1745879861564,24.74,147.69,147.68,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1745879862461,34.15337361,147.69,147.61,34.15337361]
["bitfinex-derivatives","SOLF0:USTF0",1745879862768,9.41337361,147.67,147.61,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745879863666,9.41337361,147.67,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745879868668,9.41337361,147.67,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1745879869166,2.0451,147.68,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1745879870369,34.15337361,147.69,147.61,34.15337361]
["bitfinex-derivatives","SOLF0:USTF0",1745879870568,24.74,147.69,147.63,9.41337361]
["bitfinex-derivatives","SOLF0:USTF0",1745879870869,24.74,147.69,147.68,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1745879874573,24.72,147.72,147.65,9.41337361]
["bitfinex-derivatives","SOLF0:USTF0",1745879874775,24.72,147.72,147.65,34.13337361]
["bitfinex-derivatives","SOLF0:USTF0",1745879874972,4.019,147.74,147.71,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1745879875169,4.019,147.74,147.66,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1745879875170,24.72,147.75,147.67,9.41337361]
["bitfinex-derivatives","SOLF0:USTF0",1745879875472,9.41337361,147.77,147.67,11.37957361]
["bitfinex-derivatives","SOLF0:USTF0",1745879875773,16.17917361,147.77,147.67,11.37957361]
["bitfinex-derivatives","SOLF0:USTF0",1745879876376,9.41337361,147.75,147.67,11.37957361]
["bitfinex-derivatives","SOLF0:USTF0",1745879876875,6.7683,147.71,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1745879877169,9.41337361,147.73,147.66,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1745879877568,6.7686,147.71,147.66,10.886]
["bitfinex-derivatives","SOLF0:USTF0",1745879877967,6.7688,147.7,147.66,10.886]
["bitfinex-derivatives","SOLF0:USTF0",1745879880777,6.7693,147.69,147.66,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1745879881078,9.41337361,147.73,147.65,31.4909]
["bitfinex-derivatives","SOLF0:USTF0",1745879881272,6.77,147.68,147.65,31.4909]
["bitfinex-derivatives","SOLF0:USTF0",1745879881473,9.41337361,147.69,147.61,13.46817361]
["bitfinex-derivatives","SOLF0:USTF0",1745879881775,9.41337361,147.67,147.62,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745879883280,6.7711,147.65,147.62,31.4922]
["bitfinex-derivatives","SOLF0:USTF0",1745879883479,9.41337361,147.67,147.62,31.4922]
["bitfinex-derivatives","SOLF0:USTF0",1745879883879,6.7708,147.66,147.62,31.4922]
["bitfinex-derivatives","SOLF0:USTF0",1745879884179,9.41337361,147.67,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745879884478,6.7698,147.68,147.62,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745879884679,6.7698,147.68,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745879887181,6.7702,147.67,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745879887682,6.7698,147.68,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745879889185,6.7702,147.67,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1745879889385,34.13337361,147.69,147.62,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745879889985,9.41337361,147.67,147.62,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745879890684,6.7706,147.66,147.63,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1745879893989,9.41337361,147.65,147.56,9.41337361]
["bitfinex-derivatives","SOLF0:USTF0",1745879894190,9.41337361,147.63,147.57,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745879894393,9.41337361,147.61,147.55,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1745879894684,6.774,147.59,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745879896086,9.41337361,147.61,147.57,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745879896287,9.41337361,147.61,147.55,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1745879896488,24.72,147.65,147.55,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1745879896489,9.41337361,147.63,147.55,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1745879897496,6.7727,147.62,147.59,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1745879899795,9.41337361,147.63,147.55,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1745879900094,9.41337361,147.63,147.55,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1745879900690,16.18567361,147.63,147.55,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1745879901796,6.7725,147.62,147.55,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1745879901990,9.41337361,147.63,147.55,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1745879902189,16.18547361,147.63,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745879904596,16.18547361,147.63,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1745879904991,16.18547361,147.63,147.55,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1745879906296,16.18547361,147.63,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745879906905,9.41337361,147.63,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745879908001,16.18537361,147.63,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745879909596,9.41337361,147.63,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745879909994,9.41337361,147.61,147.58,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745879910202,9.41337361,147.61,147.55,30.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745879910802,6.7736,147.6,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745879911802,16.18647361,147.61,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745879912198,16.18647361,147.61,147.55,30.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745879913601,9.41337361,147.61,147.59,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745879914093,9.41337361,147.61,147.55,30.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745879914299,16.18627361,147.61,147.55,30.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745879914597,16.18627361,147.61,147.55,28.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745879915096,16.18627361,147.61,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745879916698,9.41337361,147.61,147.55,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745879916899,9.41337361,147.59,147.55,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745879917100,16.18747361,147.59,147.56,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1745879918203,16.18747361,147.59,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1745879918404,9.41337361,147.59,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1745879921504,16.18727361,147.59,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1745879922105,9.41337361,147.59,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1745879923405,40.90647361,147.61,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1745879923600,34.13337361,147.61,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1745879924105,24.72,147.61,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745879924402,12.7119,147.62,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745879928308,12.7119,147.62,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745879929808,6.7729,147.61,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745879930506,9.41337361,147.61,147.55,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745879931410,6.7735,147.6,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745879932713,6.7738,147.59,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745879933104,6.7738,147.59,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745879933602,6.7738,147.59,147.55,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745879934312,6.7738,147.59,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745879941022,6.7736,147.6,147.55,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745879941825,6.7736,147.6,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745879946227,6.7738,147.59,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745879951129,6.7738,147.59,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1745879951331,6.7743,147.58,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1745879951527,6.01513925,147.57,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1745879951722,6.01513925,147.57,147.55,31.4952]
["bitfinex-derivatives","SOLF0:USTF0",1745879952022,6.01513925,147.57,147.5,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745879952332,6.01513925,147.53,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745879952530,6.01513925,147.52,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745879953532,16.18144103,147.54,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745879953833,9.40514103,147.54,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745879954529,16.18044103,147.56,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745879955034,24.7,147.57,147.5,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745879955233,9.40514103,147.58,147.5,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745879955434,9.40514103,147.58,147.5,28.8727]
["bitfinex-derivatives","SOLF0:USTF0",1745879956230,16.17944103,147.58,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1745879957836,9.40514103,147.58,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1745879959237,16.17944103,147.58,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745879959537,9.40514103,147.58,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745879960237,6.7748,147.57,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745879961933,9.40514103,147.56,147.5,28.8727]
["bitfinex-derivatives","SOLF0:USTF0",1745879962139,16.18034103,147.56,147.5,28.8727]
["bitfinex-derivatives","SOLF0:USTF0",1745879962638,16.18034103,147.56,147.53,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745879967343,6.7757,147.55,147.5,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745879967941,6.7761,147.54,147.51,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745879969239,6.7758,147.55,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745879970442,6.7761,147.54,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745879972043,6.7758,147.55,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745879973345,6.7758,147.55,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745879974245,6.7758,147.55,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745879981457,6.01820733,147.53,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745879987465,6.01820733,147.53,147.47,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745879987660,6.01820733,147.49,147.45,36.76020733]
["bitfinex-derivatives","SOLF0:USTF0",1745879987862,2.0873,147.55,147.45,28.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745879987863,6.01820733,147.48,147.45,28.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745879988064,6.01820733,147.48,147.46,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745879988863,6.01820733,147.48,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745879989466,9.4099016,147.51,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745879989660,6.7782,147.5,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745879993059,16.1875016,147.51,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745879996764,9.4099016,147.51,147.45,28.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745879996963,9.4099016,147.51,147.49,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1745879997461,16.1874016,147.51,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745880004476,6.778,147.5,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745880005975,6.778,147.5,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745880009086,6.778,147.5,147.48,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745880010282,6.778,147.5,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745880011481,6.02168312,147.49,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745880011682,6.02168312,147.49,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745880012282,12.80028312,147.49,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745880012683,12.80028312,147.49,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745880013483,12.80028312,147.49,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745880019388,6.02168312,147.48,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745880019790,6.02168312,147.48,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745880023090,6.02168312,147.49,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745880024091,12.80008312,147.49,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745880024992,12.80008312,147.49,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745880025192,6.02168312,147.49,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745880034501,12.80018312,147.49,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745880037202,6.7781,147.5,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745880037394,6.02168312,147.56,147.48,30.70168312]
["bitfinex-derivatives","SOLF0:USTF0",1745880037595,6.02168312,147.56,147.52,6.02168312]
["bitfinex-derivatives","SOLF0:USTF0",1745880037794,12.79718312,147.56,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745880037996,6.02168312,147.56,147.52,6.02168312]
["bitfinex-derivatives","SOLF0:USTF0",1745880038290,6.02168312,147.57,147.52,6.02168312]
["bitfinex-derivatives","SOLF0:USTF0",1745880039000,12.79688312,147.56,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745880044005,6.02168312,147.56,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745880045305,6.02168312,147.56,147.51,6.02168312]
["bitfinex-derivatives","SOLF0:USTF0",1745880048609,6.02168312,147.56,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745880050208,6.02168312,147.56,147.51,6.02168312]
["bitfinex-derivatives","SOLF0:USTF0",1745880050209,6.02168312,147.59,147.55,6.02168312]
["bitfinex-derivatives","SOLF0:USTF0",1745880051208,6.02168312,147.58,147.52,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745880051405,6.02168312,147.58,147.54,6.02168312]
["bitfinex-derivatives","SOLF0:USTF0",1745880051907,12.79618312,147.58,147.55,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745880055409,6.02168312,147.58,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745880055910,12.79588312,147.58,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745880056311,6.02168312,147.58,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745880058808,12.79598312,147.58,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745880061515,12.79598312,147.58,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745880063818,6.7749,147.57,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745880064017,12.79658312,147.57,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745880066217,12.79658312,147.57,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745880066719,12.79658312,147.57,147.53,6.02168312]
["bitfinex-derivatives","SOLF0:USTF0",1745880066919,12.79658312,147.57,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745880067123,12.79658312,147.57,147.53,6.02168312]
["bitfinex-derivatives","SOLF0:USTF0",1745880067719,12.79608312,147.58,147.54,6.02168312]
["bitfinex-derivatives","SOLF0:USTF0",1745880068119,12.79608312,147.58,147.55,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745880068624,6.02168312,147.6,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1745880070215,12.79508312,147.6,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1745880070622,6.02168312,147.6,147.55,6.02168312]
["bitfinex-derivatives","SOLF0:USTF0",1745880070924,6.02168312,147.59,147.55,6.02168312]
["bitfinex-derivatives","SOLF0:USTF0",1745880071122,6.02168312,147.59,147.54,6.02168312]
["bitfinex-derivatives","SOLF0:USTF0",1745880071523,6.02168312,147.59,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745880072920,12.79568312,147.59,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745880073120,6.02168312,147.58,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745880074125,12.79598312,147.58,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745880074324,12.79598312,147.58,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745880075229,12.79598312,147.58,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745880080736,6.02168312,147.57,147.51,6.02168312]
["bitfinex-derivatives","SOLF0:USTF0",1745880080929,6.02168312,147.55,147.52,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745880081335,6.02168312,147.55,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745880082436,6.02168312,147.57,147.53,6.02168312]
["bitfinex-derivatives","SOLF0:USTF0",1745880082831,6.02168312,147.56,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745880090237,6.02168312,147.56,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745880090741,6.775,147.57,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745880090941,12.79668312,147.57,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745880092241,6.775,147.57,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745880092442,12.79608312,147.58,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745880092643,6.02168312,147.58,147.53,6.02168312]
["bitfinex-derivatives","SOLF0:USTF0",1745880092942,6.02168312,147.59,147.55,6.02168312]
["bitfinex-derivatives","SOLF0:USTF0",1745880093543,12.79568312,147.59,147.56,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1745880093843,12.79568312,147.59,147.55,6.02168312]
["bitfinex-derivatives","SOLF0:USTF0",1745880094047,6.02168312,147.59,147.57,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1745880095647,12.79548312,147.59,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1745880095947,6.02168312,147.59,147.55,6.02168312]
["bitfinex-derivatives","SOLF0:USTF0",1745880096944,6.02168312,147.59,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1745880097549,6.7736,147.6,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745880097849,4.1058,147.63,147.57,6.02168312]
["bitfinex-derivatives","SOLF0:USTF0",1745880098048,10.12748312,147.63,147.59,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745880098847,10.12748312,147.63,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1745880099149,12.79338312,147.64,147.61,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1745880099849,6.772,147.63,147.61,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1745880101050,12.79368312,147.63,147.61,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1745880101654,6.02168312,147.63,147.61,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1745880102051,12.79338312,147.64,147.61,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1745880103455,6.02168312,147.62,147.57,6.02168312]
["bitfinex-derivatives","SOLF0:USTF0",1745880104655,6.02168312,147.62,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745880105660,12.79388312,147.63,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745880105860,6.7722,147.63,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745880107264,12.79418312,147.62,147.59,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745880107862,12.79378312,147.63,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745880108264,6.02168312,147.63,147.58,6.02168312]
["bitfinex-derivatives","SOLF0:USTF0",1745880108465,6.02168312,147.62,147.58,6.02168312]
["bitfinex-derivatives","SOLF0:USTF0",1745880108764,6.02168312,147.59,147.53,6.02168312]
["bitfinex-derivatives","SOLF0:USTF0",1745880108963,6.02168312,147.57,147.53,6.02168312]
["bitfinex-derivatives","SOLF0:USTF0",1745880109165,6.02168312,147.57,147.52,30.66168312]
["bitfinex-derivatives","SOLF0:USTF0",1745880109462,6.02168312,147.57,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745880109962,6.02168312,147.57,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1745880110461,6.02168312,147.57,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745880111563,36.15910212,147.61,147.52,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745880111964,6.7733,147.6,147.56,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1745880113464,6.7733,147.6,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1745880113861,6.7738,147.59,147.52,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745880114160,36.15910212,147.61,147.52,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745880114567,6.7741,147.59,147.52,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745880115866,6.7741,147.59,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1745880120870,9.39830212,147.59,147.52,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745880121072,9.39830212,147.57,147.52,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745880121464,9.39830212,147.55,147.49,26.714]
["bitfinex-derivatives","SOLF0:USTF0",1745880121774,9.39830212,147.55,147.49,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745880122574,24.62,147.57,147.49,34.01830212]
["bitfinex-derivatives","SOLF0:USTF0",1745880122771,1.9309,147.59,147.51,9.39830212]
["bitfinex-derivatives","SOLF0:USTF0",1745880123073,6.7745,147.58,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745880123475,6.7745,147.58,147.51,9.39830212]
["bitfinex-derivatives","SOLF0:USTF0",1745880123973,6.7748,147.57,147.51,9.39830212]
["bitfinex-derivatives","SOLF0:USTF0",1745880124273,1.9309,147.59,147.51,9.39830212]
["bitfinex-derivatives","SOLF0:USTF0",1745880124571,6.7745,147.58,147.55,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745880124771,1.9343,147.62,147.53,34.01830212]
["bitfinex-derivatives","SOLF0:USTF0",1745880124972,34.01830212,147.63,147.55,9.39830212]
["bitfinex-derivatives","SOLF0:USTF0",1745880125171,6.7728,147.62,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745880127276,6.7729,147.61,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1745880128476,24.62,147.63,147.57,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745880128776,9.39830212,147.65,147.57,34.01830212]
["bitfinex-derivatives","SOLF0:USTF0",1745880129467,6.7722,147.63,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745880131472,6.7716,147.64,147.57,34.01830212]
["bitfinex-derivatives","SOLF0:USTF0",1745880132174,6.7716,147.64,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1745880133280,6.7719,147.63,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745880133578,6.7719,147.63,147.57,34.01830212]
["bitfinex-derivatives","SOLF0:USTF0",1745880133775,9.39830212,147.65,147.57,34.01830212]
["bitfinex-derivatives","SOLF0:USTF0",1745880134176,6.7717,147.64,147.57,34.01830212]
["bitfinex-derivatives","SOLF0:USTF0",1745880134976,6.7717,147.64,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1745880136183,6.772,147.63,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745880136881,6.7724,147.62,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745880137084,6.7724,147.62,147.57,34.01830212]
["bitfinex-derivatives","SOLF0:USTF0",1745880137582,6.7722,147.63,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745880138082,6.7717,147.64,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745880138784,6.772,147.63,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745880141284,6.772,147.63,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745880142585,6.7725,147.62,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745880145488,9.39830212,147.63,147.57,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745880145693,9.39830212,147.61,147.54,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745880145896,9.39830212,147.61,147.52,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1745880146197,9.39830212,147.59,147.51,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745880146691,6.7751,147.57,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745880146892,9.39830212,147.59,147.51,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745880147089,9.39830212,147.57,147.51,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745880147284,24.6,147.58,147.51,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745880147285,9.39830212,147.55,147.51,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745880147489,9.39830212,147.55,147.48,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745880147685,6.7772,147.52,147.48,31.3786]
["bitfinex-derivatives","SOLF0:USTF0",1745880148194,9.39830212,147.55,147.48,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745880148493,6.7767,147.53,147.48,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745880148696,6.7767,147.53,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745880148897,6.7767,147.53,147.48,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745880149797,6.7767,147.53,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745880150497,9.39830212,147.57,147.49,9.39830212]
["bitfinex-derivatives","SOLF0:USTF0",1745880151494,6.7752,147.56,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745880152196,6.7752,147.56,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745880156795,6.7759,147.55,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1745880156996,9.39830212,147.57,147.48,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745880157199,6.7768,147.53,147.48,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745880157399,6.7768,147.53,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745880157600,6.7768,147.53,147.48,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745880157800,6.7768,147.53,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745880158001,6.7768,147.53,147.48,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745880159304,6.7768,147.53,147.5,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745880160805,9.39830212,147.57,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745880161002,9.39830212,147.57,147.49,9.39830212]
["bitfinex-derivatives","SOLF0:USTF0",1745880161199,24.6,147.58,147.51,9.39830212]
["bitfinex-derivatives","SOLF0:USTF0",1745880161600,6.7749,147.57,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745880163203,6.7752,147.56,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745880163805,6.7749,147.57,147.51,9.39830212]
["bitfinex-derivatives","SOLF0:USTF0",1745880164307,6.7749,147.57,147.49,11.45880212]
["bitfinex-derivatives","SOLF0:USTF0",1745880164700,6.7749,147.57,147.53,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1745880165302,6.7749,147.57,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745880166305,6.7752,147.56,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745880166707,24.6,147.58,147.49,11.45880212]
["bitfinex-derivatives","SOLF0:USTF0",1745880167007,6.7749,147.57,147.49,11.45880212]
["bitfinex-derivatives","SOLF0:USTF0",1745880167402,6.7753,147.56,147.53,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745880168204,6.7753,147.56,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745880170213,6.7749,147.57,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745880171110,31.3744,147.58,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745880171312,9.39830212,147.59,147.52,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745880171507,4.1308,147.6,147.52,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745880171708,6.774,147.59,147.55,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1745880171907,6.774,147.59,147.52,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745880172105,6.7735,147.6,147.52,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745880172310,24.6,147.61,147.55,9.39830212]
["bitfinex-derivatives","SOLF0:USTF0",1745880173312,31.3732,147.61,147.57,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745880174517,31.3732,147.61,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1745880174918,6.7734,147.6,147.55,9.39830212]
["bitfinex-derivatives","SOLF0:USTF0",1745880175109,6.7734,147.6,147.57,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1745880175419,31.373,147.61,147.55,9.39830212]
["bitfinex-derivatives","SOLF0:USTF0",1745880175609,31.373,147.61,147.57,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1745880176013,31.373,147.61,147.55,9.39830212]
["bitfinex-derivatives","SOLF0:USTF0",1745880176314,31.373,147.61,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1745880176715,6.773,147.61,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1745880179621,9.39830212,147.6,147.53,13.39100212]
["bitfinex-derivatives","SOLF0:USTF0",1745880180122,6.7745,147.58,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745880180423,33.99830212,147.64,147.55,9.39830212]
["bitfinex-derivatives","SOLF0:USTF0",1745880180615,33.99830212,147.64,147.56,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745880180822,6.7727,147.62,147.58,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1745880181122,6.7727,147.62,147.56,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745880181320,6.7727,147.62,147.59,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745880185525,4.0236,147.65,147.57,9.39830212]
["bitfinex-derivatives","SOLF0:USTF0",1745880186024,6.7716,147.64,147.61,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1745880186523,6.7709,147.66,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745880187122,6.7711,147.65,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745880187321,6.7711,147.65,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745880190428,24.58,147.67,147.6,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745880190624,9.39830212,147.64,147.57,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745880190824,11.40120212,147.66,147.57,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745880191529,6.7717,147.64,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745880191932,11.40120212,147.66,147.57,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745880192118,6.7711,147.65,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745880194432,6.7715,147.65,147.61,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745880196132,6.7715,147.65,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745880196834,6.7715,147.65,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1745880198237,6.7715,147.65,147.62,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745880201438,24.58,147.67,147.62,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745880202743,6.7708,147.66,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745880203038,24.58,147.67,147.58,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1745880204041,6.7713,147.65,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745880209951,6.7707,147.66,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745880210651,6.7711,147.65,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745880210851,6.7711,147.65,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745880219060,6.7708,147.66,147.62,6.00900816]
["bitfinex-derivatives","SOLF0:USTF0",1745880219262,6.7708,147.66,147.63,6.00900816]
["bitfinex-derivatives","SOLF0:USTF0",1745880219560,6.7708,147.66,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745880221363,6.7702,147.67,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745880221563,6.00900816,147.68,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745880221865,12.77900816,147.68,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745880223765,6.7702,147.67,147.64,12.78030816]
["bitfinex-derivatives","SOLF0:USTF0",1745880224868,6.7702,147.67,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1745880233576,6.7702,147.67,147.63,6.00900816]
["bitfinex-derivatives","SOLF0:USTF0",1745880233777,28.7664,147.7,147.65,6.00900816]
["bitfinex-derivatives","SOLF0:USTF0",1745880234078,28.7664,147.7,147.67,6.00900816]
["bitfinex-derivatives","SOLF0:USTF0",1745880234279,35.5354,147.7,147.67,12.77880816]
["bitfinex-derivatives","SOLF0:USTF0",1745880234976,33.4452,147.7,147.67,12.77880816]
["bitfinex-derivatives","SOLF0:USTF0",1745880235378,31.329,147.7,147.67,12.77880816]
["bitfinex-derivatives","SOLF0:USTF0",1745880235876,6.769,147.7,147.67,12.77880816]
["bitfinex-derivatives","SOLF0:USTF0",1745880240686,6.7693,147.69,147.67,6.00900816]
["bitfinex-derivatives","SOLF0:USTF0",1745880241686,6.00900816,147.69,147.65,12.77990816]
["bitfinex-derivatives","SOLF0:USTF0",1745880242186,12.77830816,147.69,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1745880242383,6.00900816,147.71,147.67,6.00900816]
["bitfinex-derivatives","SOLF0:USTF0",1745880242583,6.00900816,147.72,147.67,6.00900816]
["bitfinex-derivatives","SOLF0:USTF0",1745880242783,6.7688,147.7,147.67,12.77890816]
["bitfinex-derivatives","SOLF0:USTF0",1745880244883,6.7692,147.69,147.67,6.00900816]
["bitfinex-derivatives","SOLF0:USTF0",1745880245586,6.7692,147.69,147.66,12.77940816]
["bitfinex-derivatives","SOLF0:USTF0",1745880247387,6.7692,147.69,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1745880247589,6.7692,147.69,147.66,12.77940816]
["bitfinex-derivatives","SOLF0:USTF0",1745880248080,6.00900816,147.7,147.65,30.54900816]
["bitfinex-derivatives","SOLF0:USTF0",1745880248287,6.00900816,147.69,147.64,6.00900816]
["bitfinex-derivatives","SOLF0:USTF0",1745880248888,6.7704,147.67,147.64,12.78010816]
["bitfinex-derivatives","SOLF0:USTF0",1745880253589,6.7704,147.67,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745880254590,6.7704,147.67,147.64,12.78030816]
["bitfinex-derivatives","SOLF0:USTF0",1745880254786,6.7699,147.68,147.65,6.00900816]
["bitfinex-derivatives","SOLF0:USTF0",1745880254983,6.00900816,147.71,147.67,6.00900816]
["bitfinex-derivatives","SOLF0:USTF0",1745880255692,6.00900816,147.72,147.67,6.00900816]
["bitfinex-derivatives","SOLF0:USTF0",1745880255989,6.7685,147.71,147.68,12.77860816]
["bitfinex-derivatives","SOLF0:USTF0",1745880256190,6.00900816,147.72,147.68,6.00900816]
["bitfinex-derivatives","SOLF0:USTF0",1745880256382,6.00900816,147.72,147.67,6.00900816]
["bitfinex-derivatives","SOLF0:USTF0",1745880256588,6.7688,147.7,147.67,12.77890816]
["bitfinex-derivatives","SOLF0:USTF0",1745880257492,6.7688,147.7,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745880258495,6.7688,147.7,147.65,9.38138447]
["bitfinex-derivatives","SOLF0:USTF0",1745880258693,6.7683,147.71,147.65,9.38138447]
["bitfinex-derivatives","SOLF0:USTF0",1745880259593,6.7683,147.71,147.67,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1745880259794,6.7688,147.7,147.67,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1745880264891,6.7692,147.69,147.67,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1745880265197,24.56,147.73,147.67,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1745880265498,6.769,147.7,147.67,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1745880270905,24.56,147.73,147.63,11.45078447]
["bitfinex-derivatives","SOLF0:USTF0",1745880271105,9.38138447,147.72,147.63,11.45078447]
["bitfinex-derivatives","SOLF0:USTF0",1745880271305,6.7697,147.68,147.65,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1745880272203,6.7694,147.69,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1745880272402,9.38138447,147.72,147.63,11.45078447]
["bitfinex-derivatives","SOLF0:USTF0",1745880273204,6.7695,147.69,147.63,11.45078447]
["bitfinex-derivatives","SOLF0:USTF0",1745880273809,6.7695,147.69,147.65,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1745880278204,6.7695,147.69,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745880278506,6.7697,147.68,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745880279507,6.7697,147.68,147.66,12.77565403]
["bitfinex-derivatives","SOLF0:USTF0",1745880279902,6.00515403,147.7,147.66,6.00515403]
["bitfinex-derivatives","SOLF0:USTF0",1745880280107,6.769,147.7,147.67,12.77525403]
["bitfinex-derivatives","SOLF0:USTF0",1745880281910,6.7684,147.71,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1745880282504,6.00515403,147.72,147.69,6.00515403]
["bitfinex-derivatives","SOLF0:USTF0",1745880282709,30.56515403,147.73,147.69,6.00515403]
["bitfinex-derivatives","SOLF0:USTF0",1745880283009,37.33275403,147.73,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745880284610,6.7678,147.72,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745880284911,6.7678,147.72,147.69,12.77415403]
["bitfinex-derivatives","SOLF0:USTF0",1745880285308,12.77295403,147.72,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1745880289414,6.7678,147.72,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745880289606,6.7678,147.72,147.68,6.00515403]
["bitfinex-derivatives","SOLF0:USTF0",1745880290010,6.7678,147.72,147.69,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1745880300521,6.7678,147.72,147.69,12.77405403]
["bitfinex-derivatives","SOLF0:USTF0",1745880302325,6.7683,147.71,147.69,12.77405403]
["bitfinex-derivatives","SOLF0:USTF0",1745880303124,30.56515403,147.73,147.68,6.00515403]
["bitfinex-derivatives","SOLF0:USTF0",1745880303615,30.56515403,147.73,147.69,6.00515403]
["bitfinex-derivatives","SOLF0:USTF0",1745880303819,6.7681,147.72,147.69,12.77415403]
["bitfinex-derivatives","SOLF0:USTF0",1745880305230,6.7684,147.71,147.69,6.00515403]
["bitfinex-derivatives","SOLF0:USTF0",1745880305825,6.7684,147.71,147.68,12.77465403]
["bitfinex-derivatives","SOLF0:USTF0",1745880307428,6.768,147.72,147.68,12.77465403]
["bitfinex-derivatives","SOLF0:USTF0",1745880307621,6.768,147.72,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1745880309924,8.7876,147.74,147.71,12.77335403]
["bitfinex-derivatives","SOLF0:USTF0",1745880310130,24.5,147.76,147.73,6.00515403]
["bitfinex-derivatives","SOLF0:USTF0",1745880310524,6.7653,147.78,147.75,6.00515403]
["bitfinex-derivatives","SOLF0:USTF0",1745880314432,6.7655,147.77,147.75,6.00515403]
["bitfinex-derivatives","SOLF0:USTF0",1745880316032,6.766,147.76,147.75,6.00515403]
["bitfinex-derivatives","SOLF0:USTF0",1745880316232,6.00515403,147.77,147.73,6.00515403]
["bitfinex-derivatives","SOLF0:USTF0",1745880317332,6.7668,147.75,147.73,6.00515403]
["bitfinex-derivatives","SOLF0:USTF0",1745880319635,6.7669,147.74,147.72,6.00515403]
["bitfinex-derivatives","SOLF0:USTF0",1745880319837,6.00515403,147.75,147.71,6.00515403]
["bitfinex-derivatives","SOLF0:USTF0",1745880320035,6.00515403,147.74,147.7,30.50515403]
["bitfinex-derivatives","SOLF0:USTF0",1745880320237,6.00515403,147.74,147.7,6.00515403]
["bitfinex-derivatives","SOLF0:USTF0",1745880320437,6.00515403,147.73,147.69,12.77415403]
["bitfinex-derivatives","SOLF0:USTF0",1745880320836,12.77285403,147.73,147.69,12.77415403]
["bitfinex-derivatives","SOLF0:USTF0",1745880321539,6.7679,147.72,147.69,12.77415403]
["bitfinex-derivatives","SOLF0:USTF0",1745880324838,6.7684,147.71,147.69,6.00515403]
["bitfinex-derivatives","SOLF0:USTF0",1745880325438,6.768,147.72,147.69,12.77425403]
["bitfinex-derivatives","SOLF0:USTF0",1745880328734,6.768,147.72,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1745880330339,6.7684,147.71,147.68,12.77475403]
["bitfinex-derivatives","SOLF0:USTF0",1745880330837,6.7684,147.71,147.64,362.1319]
["bitfinex-derivatives","SOLF0:USTF0",1745880330838,6.00515403,147.71,147.66,6.00515403]
["bitfinex-derivatives","SOLF0:USTF0",1745880331435,6.7693,147.69,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1745880331637,6.00515403,147.69,147.65,6.00515403]
["bitfinex-derivatives","SOLF0:USTF0",1745880331840,6.7697,147.68,147.65,12.77585403]
["bitfinex-derivatives","SOLF0:USTF0",1745880333945,6.7703,147.67,147.64,37.27665403]
["bitfinex-derivatives","SOLF0:USTF0",1745880334147,6.00515403,147.68,147.64,30.50515403]
["bitfinex-derivatives","SOLF0:USTF0",1745880335246,6.7704,147.67,147.64,30.50515403]
["bitfinex-derivatives","SOLF0:USTF0",1745880338345,6.7704,147.67,147.64,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745880339344,12.77555403,147.67,147.64,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745880339541,12.77555403,147.67,147.63,12.77675403]
["bitfinex-derivatives","SOLF0:USTF0",1745880339742,6.7706,147.66,147.63,12.77675403]
["bitfinex-derivatives","SOLF0:USTF0",1745880340346,6.7706,147.66,147.63,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1745880341840,12.77535403,147.67,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745880342042,6.7702,147.67,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745880342242,6.7702,147.67,147.63,6.00515403]
["bitfinex-derivatives","SOLF0:USTF0",1745880342645,6.7702,147.67,147.63,12.77675403]
["bitfinex-derivatives","SOLF0:USTF0",1745880342849,6.7702,147.67,147.63,6.00515403]
["bitfinex-derivatives","SOLF0:USTF0",1745880343351,6.7702,147.67,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745880345151,6.7706,147.66,147.63,12.77705403]
["bitfinex-derivatives","SOLF0:USTF0",1745880345654,6.7704,147.67,147.63,12.77705403]
["bitfinex-derivatives","SOLF0:USTF0",1745880347258,12.77555403,147.67,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745880353559,6.00515403,147.7,147.66,6.00515403]
["bitfinex-derivatives","SOLF0:USTF0",1745880353752,8.03105403,147.71,147.67,6.00515403]
["bitfinex-derivatives","SOLF0:USTF0",1745880354155,14.79975403,147.71,147.67,12.77485403]
["bitfinex-derivatives","SOLF0:USTF0",1745880354361,8.03105403,147.71,147.67,6.00515403]
["bitfinex-derivatives","SOLF0:USTF0",1745880354562,6.00515403,147.7,147.66,6.00515403]
["bitfinex-derivatives","SOLF0:USTF0",1745880355362,12.77415403,147.7,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745880356556,6.00515403,147.68,147.65,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745880356761,6.00515403,147.67,147.63,6.00515403]
["bitfinex-derivatives","SOLF0:USTF0",1745880357163,6.00515403,147.67,147.62,30.48515403]
["bitfinex-derivatives","SOLF0:USTF0",1745880357363,6.00515403,147.67,147.63,6.00515403]
["bitfinex-derivatives","SOLF0:USTF0",1745880357760,6.00515403,147.67,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1745880357963,6.00515403,147.67,147.63,6.00515403]
["bitfinex-derivatives","SOLF0:USTF0",1745880358368,12.77555403,147.67,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745880360569,6.7704,147.67,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745880361272,4.0909,147.7,147.62,30.48515403]
["bitfinex-derivatives","SOLF0:USTF0",1745880361570,6.00515403,147.66,147.62,30.48515403]
["bitfinex-derivatives","SOLF0:USTF0",1745880362575,12.77555403,147.67,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745880366073,6.7704,147.67,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745880366271,12.77555403,147.67,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745880368278,6.00515403,147.68,147.64,6.00515403]
["bitfinex-derivatives","SOLF0:USTF0",1745880368478,6.00515403,147.69,147.65,6.00515403]
["bitfinex-derivatives","SOLF0:USTF0",1745880369078,12.77455403,147.69,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1745880369573,6.00515403,147.69,147.65,6.00515403]
["bitfinex-derivatives","SOLF0:USTF0",1745880369769,12.77495403,147.68,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745880370173,6.00515403,147.68,147.64,6.00515403]
["bitfinex-derivatives","SOLF0:USTF0",1745880371378,12.77505403,147.68,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745880371776,6.7702,147.67,147.64,12.77645403]
["bitfinex-derivatives","SOLF0:USTF0",1745880376188,12.77505403,147.68,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745880376486,6.00515403,147.68,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745880377985,12.77495403,147.68,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745880378992,6.00515403,147.68,147.62,30.48515403]
["bitfinex-derivatives","SOLF0:USTF0",1745880379487,6.7708,147.66,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745880381189,6.7703,147.67,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745880382589,6.7706,147.66,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745880384288,12.77575403,147.66,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745880384492,6.00515403,147.66,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745880384991,12.77575403,147.66,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1745880389791,6.7703,147.67,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745880389995,2.0259,147.71,147.66,6.00515403]
["bitfinex-derivatives","SOLF0:USTF0",1745880390392,8.03105403,147.71,147.67,6.00515403]
["bitfinex-derivatives","SOLF0:USTF0",1745880390593,6.769,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1745880391294,12.77365403,147.71,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745880394893,6.00515403,147.71,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745880396996,12.77355403,147.71,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745880398897,6.7684,147.71,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745880399099,37.25315403,147.72,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1745880400402,12.77315403,147.72,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1745880403797,12.77315403,147.72,147.68,6.00515403]
["bitfinex-derivatives","SOLF0:USTF0",1745880404101,24.46,147.78,147.66,384.46]
["bitfinex-derivatives","SOLF0:USTF0",1745880404302,6.00515403,147.74,147.69,6.00515403]
["bitfinex-derivatives","SOLF0:USTF0",1745880404497,6.00515403,147.74,147.7,6.00515403]
["bitfinex-derivatives","SOLF0:USTF0",1745880404699,6.00515403,147.75,147.71,6.00515403]
["bitfinex-derivatives","SOLF0:USTF0",1745880404899,37.23145403,147.76,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1745880405099,30.46515403,147.76,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1745880405603,6.7667,147.75,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1745880406903,24.46,147.76,147.72,6.00515403]
["bitfinex-derivatives","SOLF0:USTF0",1745880407103,7.98965403,147.77,147.72,6.00515403]
["bitfinex-derivatives","SOLF0:USTF0",1745880407295,6.00515403,147.76,147.72,6.00515403]
["bitfinex-derivatives","SOLF0:USTF0",1745880408401,12.77115403,147.76,147.73,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1745880408602,6.766,147.76,147.73,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1745880408906,26.5048,147.79,147.75,6.00515403]
["bitfinex-derivatives","SOLF0:USTF0",1745880409103,6.00515403,147.79,147.75,6.00515403]
["bitfinex-derivatives","SOLF0:USTF0",1745880409802,12.76995403,147.79,147.76,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1745880410004,6.7648,147.79,147.76,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1745880410894,12.76995403,147.79,147.76,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1745880411597,6.7648,147.79,147.76,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1745880414808,6.7642,147.8,147.76,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1745880415301,487.08,147.93,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745880415499,24.44,147.92,147.82,33.81185796]
["bitfinex-derivatives","SOLF0:USTF0",1745880415695,33.81185796,147.92,147.82,33.81185796]
["bitfinex-derivatives","SOLF0:USTF0",1745880415903,33.81185796,147.92,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745880416206,6.7593,147.91,147.82,33.81185796]
["bitfinex-derivatives","SOLF0:USTF0",1745880416405,33.81185796,147.92,147.82,33.81185796]
["bitfinex-derivatives","SOLF0:USTF0",1745880417206,6.7594,147.91,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745880417500,33.81185796,147.92,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745880417707,6.7603,147.89,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745880417906,9.37185796,147.9,147.82,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745880418306,9.37185796,147.9,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745880418807,6.7619,147.85,147.82,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745880419808,6.7615,147.86,147.82,31.2031]
["bitfinex-derivatives","SOLF0:USTF0",1745880420109,6.0546,147.87,147.82,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745880420410,9.37185796,147.86,147.79,31.2045]
["bitfinex-derivatives","SOLF0:USTF0",1745880420613,9.37185796,147.84,147.79,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745880420813,9.37185796,147.84,147.77,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745880421008,9.37185796,147.84,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745880421408,9.37185796,147.84,147.76,520.89185796]
["bitfinex-derivatives","SOLF0:USTF0",1745880422012,6.7629,147.83,147.79,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745880423608,34.35185796,147.84,147.76,511.52]
["bitfinex-derivatives","SOLF0:USTF0",1745880424518,6.7636,147.82,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745880426212,6.7636,147.82,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745880427017,6.7636,147.82,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1745880427316,6.7636,147.82,147.76,511.52]
["bitfinex-derivatives","SOLF0:USTF0",1745880428321,6.7636,147.82,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745880428516,6.7629,147.83,147.76,511.52]
["bitfinex-derivatives","SOLF0:USTF0",1745880429319,6.7633,147.82,147.78,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1745880429620,6.7633,147.82,147.76,511.52]
["bitfinex-derivatives","SOLF0:USTF0",1745880430422,6.7633,147.82,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745880430615,6.7633,147.82,147.76,511.52]
["bitfinex-derivatives","SOLF0:USTF0",1745880430924,6.7633,147.82,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745880431416,6.763,147.83,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745880432212,34.35185796,147.84,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745880432417,9.37185796,147.82,147.76,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745880432813,6.7639,147.81,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745880434821,9.37185796,147.82,147.76,31.2058]
["bitfinex-derivatives","SOLF0:USTF0",1745880436121,6.7645,147.8,147.76,31.2058]
["bitfinex-derivatives","SOLF0:USTF0",1745880436317,6.7645,147.8,147.77,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1745880436525,9.37185796,147.82,147.73,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745880436721,9.37185796,147.8,147.73,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745880436921,34.35185796,147.8,147.74,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1745880437123,6.7654,147.78,147.74,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1745880437324,34.35185796,147.8,147.73,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745880437628,6.765,147.79,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745880437827,34.35185796,147.8,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745880438227,34.35185796,147.8,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1745880439334,6.7653,147.78,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1745880440726,6.7653,147.78,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1745880449237,34.35185796,147.8,147.73,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745880450236,6.7649,147.79,147.76,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1745880450737,34.35185796,147.8,147.73,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745880451037,24.98,147.8,147.73,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745880451236,6.7654,147.78,147.73,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745880452037,6.7654,147.78,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745880453738,6.7648,147.79,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745880454037,24.98,147.8,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745880454835,6.7652,147.78,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745880458742,12.76313592,147.79,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1745880459941,6.7651,147.78,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745880460739,12.76313592,147.79,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1745880461041,12.76313592,147.79,147.74,5.99833592]
["bitfinex-derivatives","SOLF0:USTF0",1745880461439,6.7651,147.78,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745880461639,12.76343592,147.78,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745880466241,6.7651,147.78,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745880466442,30.97833592,147.8,147.74,5.99833592]
["bitfinex-derivatives","SOLF0:USTF0",1745880466943,37.74253592,147.8,147.77,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745880468937,37.74253592,147.8,147.76,5.99833592]
["bitfinex-derivatives","SOLF0:USTF0",1745880470245,37.74253592,147.8,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745880470645,12.76253592,147.8,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745880471243,5.99833592,147.8,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745880474847,5.99833592,147.79,147.75,5.99833592]
["bitfinex-derivatives","SOLF0:USTF0",1745880475044,5.99833592,147.78,147.74,5.99833592]
["bitfinex-derivatives","SOLF0:USTF0",1745880475547,5.99833592,147.78,147.75,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1745880475846,12.76333592,147.79,147.74,5.99833592]
["bitfinex-derivatives","SOLF0:USTF0",1745880476150,12.76333592,147.79,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745880478049,6.7651,147.78,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1745880478348,5.99833592,147.79,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1745880478943,12.76313592,147.79,147.74,5.99833592]
["bitfinex-derivatives","SOLF0:USTF0",1745880479149,12.76313592,147.79,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745880479750,12.76313592,147.79,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745880479944,12.76313592,147.79,147.74,5.99833592]
["bitfinex-derivatives","SOLF0:USTF0",1745880480550,12.76313592,147.79,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745880480852,6.7651,147.78,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745880481151,6.7651,147.78,147.75,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1745880481450,12.76423592,147.77,147.73,30.97833592]
["bitfinex-derivatives","SOLF0:USTF0",1745880481655,5.99833592,147.79,147.76,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1745880482651,12.76303592,147.79,147.76,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1745880483451,6.7652,147.78,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1745880483649,5.99833592,147.79,147.74,5.99833592]
["bitfinex-derivatives","SOLF0:USTF0",1745880485150,5.99833592,147.79,147.76,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1745880486850,12.76303592,147.79,147.76,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1745880487547,5.99833592,147.79,147.76,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1745880491343,12.76303592,147.79,147.76,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1745880497056,5.99833592,147.79,147.74,30.53833592]
["bitfinex-derivatives","SOLF0:USTF0",1745880497755,5.99833592,147.79,147.77,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1745880498757,12.76273592,147.8,147.77,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1745880499257,12.76273592,147.8,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745880500459,5.99833592,147.8,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745880501160,12.76213592,147.81,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745880501561,2.0527,147.85,147.78,5.99833592]
["bitfinex-derivatives","SOLF0:USTF0",1745880501762,8.05103592,147.85,147.81,5.99833592]
["bitfinex-derivatives","SOLF0:USTF0",1745880502060,8.05103592,147.85,147.78,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745880502061,5.99833592,147.87,147.82,5.99833592]
["bitfinex-derivatives","SOLF0:USTF0",1745880502262,6.7616,147.86,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745880502663,5.99833592,147.87,147.82,5.99833592]
["bitfinex-derivatives","SOLF0:USTF0",1745880503363,12.75953592,147.87,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745880503565,12.75953592,147.87,147.82,5.99833592]
["bitfinex-derivatives","SOLF0:USTF0",1745880503863,5.99833592,147.87,147.82,5.99833592]
["bitfinex-derivatives","SOLF0:USTF0",1745880504162,12.75953592,147.87,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1745880504661,5.99833592,147.87,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1745880504863,6.7614,147.86,147.82,12.76143592]
["bitfinex-derivatives","SOLF0:USTF0",1745880505263,5.99833592,147.87,147.82,12.76143592]
["bitfinex-derivatives","SOLF0:USTF0",1745880505763,24.54,147.89,147.8,5.99833592]
["bitfinex-derivatives","SOLF0:USTF0",1745880505764,5.99833592,147.84,147.8,5.99833592]
["bitfinex-derivatives","SOLF0:USTF0",1745880506063,5.99833592,147.82,147.78,30.53833592]
["bitfinex-derivatives","SOLF0:USTF0",1745880506556,5.99833592,147.82,147.78,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745880506760,5.99833592,147.79,147.75,30.53833592]
["bitfinex-derivatives","SOLF0:USTF0",1745880507058,6.7654,147.78,147.75,37.30463592]
["bitfinex-derivatives","SOLF0:USTF0",1745880507463,12.76313592,147.79,147.75,37.30463592]
["bitfinex-derivatives","SOLF0:USTF0",1745880508164,12.76313592,147.79,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745880508563,6.7648,147.79,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745880508761,6.7648,147.79,147.76,12.76413592]
["bitfinex-derivatives","SOLF0:USTF0",1745880509462,6.7648,147.79,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745880509964,9.36964016,147.83,147.75,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745880511270,6.7643,147.8,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745880515467,6.7635,147.82,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745880515668,6.7635,147.82,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745880516273,16.13264016,147.83,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745880517871,16.13264016,147.83,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745880521273,9.36964016,147.83,147.81,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745880523774,6.0127,147.84,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745880523974,33.90964016,147.85,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745880524375,9.36964016,147.85,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745880524577,9.36964016,147.87,147.79,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745880525271,16.13084016,147.87,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745880525470,16.13084016,147.87,147.79,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745880525471,9.36964016,147.87,147.79,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745880525669,22.46284016,147.89,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745880525973,15.70264016,147.89,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745880527175,22.46274016,147.89,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745880528470,6.7601,147.89,147.83,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745880528682,13.40524016,147.96,147.86,9.36964016]
["bitfinex-derivatives","SOLF0:USTF0",1745880528879,13.40524016,147.96,147.88,9.36964016]
["bitfinex-derivatives","SOLF0:USTF0",1745880529080,6.7573,147.95,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745880529279,13.40524016,147.96,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745880529477,13.40524016,147.96,147.89,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745880529880,4.0356,147.96,147.89,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745880530185,31.2154,148.0,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745880530482,16.12504016,148.0,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745880530783,9.36964016,147.98,147.93,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745880531585,16.12594016,147.98,147.93,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745880531886,9.36964016,147.98,147.93,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745880532386,6.7564,147.97,147.93,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745880532792,9.36964016,147.96,147.93,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745880532989,9.36964016,147.96,147.88,9.36964016]
["bitfinex-derivatives","SOLF0:USTF0",1745880532990,9.36964016,147.96,147.9,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745880533792,6.7582,147.93,147.9,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745880534093,9.36964016,147.96,147.9,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745880535091,6.7579,147.94,147.9,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745880537388,6.7579,147.94,147.9,32.2995]
["bitfinex-derivatives","SOLF0:USTF0",1745880537892,6.7573,147.95,147.91,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745880538291,6.7579,147.94,147.9,32.2995]
["bitfinex-derivatives","SOLF0:USTF0",1745880540196,6.7574,147.95,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745880540795,9.36964016,147.96,147.9,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745880541497,6.7579,147.94,147.9,32.2995]
["bitfinex-derivatives","SOLF0:USTF0",1745880541999,6.7579,147.94,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745880542194,6.7575,147.95,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745880542498,9.36964016,147.96,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745880543099,6.7575,147.95,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745880543800,6.7578,147.94,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745880544098,6.7578,147.94,147.9,32.2994]
["bitfinex-derivatives","SOLF0:USTF0",1745880546604,6.7583,147.93,147.9,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745880547102,9.36964016,147.96,147.9,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745880547302,6.7581,147.94,147.9,32.2994]
["bitfinex-derivatives","SOLF0:USTF0",1745880551803,6.7575,147.95,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745880552304,9.36964016,147.96,147.9,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745880552502,6.7578,147.94,147.9,32.2993]
["bitfinex-derivatives","SOLF0:USTF0",1745880553002,9.36964016,147.94,147.9,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745880553506,6.759,147.92,147.9,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745880554102,1.17643082,148.04,147.91,9.36964016]
["bitfinex-derivatives","SOLF0:USTF0",1745880554305,9.36964016,148.05,147.91,9.36964016]
["bitfinex-derivatives","SOLF0:USTF0",1745880554597,6.7527,148.05,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1745880554803,9.36964016,148.02,147.96,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745880555201,4.0833,148.06,147.96,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745880555202,9.36964016,148.03,147.97,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745880555397,9.36964016,148.03,147.96,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745880555804,9.36964016,148.03,147.98,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745880556004,9.36964016,148.03,147.96,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745880556300,4.0833,148.06,147.96,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745880556505,13.45294016,148.06,147.97,9.36964016]
["bitfinex-derivatives","SOLF0:USTF0",1745880556704,9.36964016,148.04,147.96,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745880556906,9.36964016,148.04,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745880557207,9.36964016,148.04,147.96,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745880558409,9.36964016,148.02,147.96,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745880558604,9.36964016,148.04,147.96,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745880558807,9.36964016,148.04,147.97,9.36964016]
["bitfinex-derivatives","SOLF0:USTF0",1745880559101,11.42434016,148.06,147.97,9.36964016]
["bitfinex-derivatives","SOLF0:USTF0",1745880560311,18.17664016,148.06,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745880561111,6.7529,148.05,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745880561611,6.7529,148.05,147.97,9.36964016]
["bitfinex-derivatives","SOLF0:USTF0",1745880562410,6.7529,148.05,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745880562710,6.7529,148.05,147.97,9.36964016]
["bitfinex-derivatives","SOLF0:USTF0",1745880563608,6.7529,148.05,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745880563807,6.7529,148.05,147.97,9.36964016]
["bitfinex-derivatives","SOLF0:USTF0",1745880564611,6.7532,148.04,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745880564807,9.36964016,148.04,147.96,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745880565713,9.36964016,148.04,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745880566411,6.7539,148.03,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745880567610,2.0661,148.05,147.96,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745880567813,1.9725,148.07,147.96,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745880568113,9.36964016,148.06,147.97,9.36964016]
["bitfinex-derivatives","SOLF0:USTF0",1745880568314,16.12224016,148.06,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745880568617,9.36964016,148.09,147.99,9.36964016]
["bitfinex-derivatives","SOLF0:USTF0",1745880568816,6.7517,148.08,148.02,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745880569205,9.36964016,148.09,148.02,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745880569412,6.7518,148.07,148.02,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745880570818,6.7515,148.08,148.02,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745880572014,6.7515,148.08,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745880573719,9.36964016,148.07,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745880574320,16.12154016,148.07,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745880575321,9.36964016,148.07,148.0,41.16964016]
["bitfinex-derivatives","SOLF0:USTF0",1745880575515,9.36964016,148.09,148.0,41.16964016]
["bitfinex-derivatives","SOLF0:USTF0",1745880575916,6.7517,148.08,148.03,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745880576520,16.12154016,148.07,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745880576716,9.36964016,148.07,147.99,393.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745880577117,9.36964016,148.07,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745880577318,9.36964016,148.05,147.99,393.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745880578224,16.12254016,148.05,148.01,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745880579216,6.7532,148.04,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745880579416,9.36964016,148.05,147.99,393.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745880579417,9.36964016,148.05,147.99,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1745880579719,6.755,148.0,147.95,486.28]
["bitfinex-derivatives","SOLF0:USTF0",1745880579917,9.36964016,147.99,147.94,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1745880580317,16.12434016,148.01,147.94,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1745880580519,9.36964016,148.01,147.94,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1745880580818,9.36964016,148.03,147.94,41.16964016]
["bitfinex-derivatives","SOLF0:USTF0",1745880581018,9.36964016,148.03,147.98,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745880582320,6.7542,148.02,147.98,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745880583321,6.7542,148.02,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745880583523,6.7542,148.02,147.95,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1745880583923,6.7542,148.02,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745880585324,6.7546,148.01,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745880585626,6.7546,148.01,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745880585924,6.7543,148.02,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745880587324,6.7549,148.01,147.95,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1745880587628,6.7549,148.01,147.97,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745880589631,9.36964016,147.99,147.95,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1745880589827,9.36964016,147.97,147.93,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1745880590027,9.36964016,147.97,147.93,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1745880590529,16.12624016,147.97,147.93,8.798]
["bitfinex-derivatives","SOLF0:USTF0",1745880591629,16.12624016,147.97,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745880592528,6.7569,147.96,147.92,366.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745880593838,6.7569,147.96,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745880594541,6.7569,147.96,147.92,366.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745880594840,6.7569,147.96,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745880595339,6.7569,147.96,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745880597139,9.36964016,147.99,147.91,41.16964016]
["bitfinex-derivatives","SOLF0:USTF0",1745880598441,6.756,147.98,147.95,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1745880600939,41.16964016,148.01,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1745880601240,6.7554,148.0,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745880602537,6.7543,148.02,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745880602745,15.64004016,148.04,147.95,40.28964016]
["bitfinex-derivatives","SOLF0:USTF0",1745880603343,6.7542,148.02,147.95,40.28964016]
["bitfinex-derivatives","SOLF0:USTF0",1745880603634,9.36964016,148.0,147.91,9.36964016]
["bitfinex-derivatives","SOLF0:USTF0",1745880603839,9.36964016,148.0,147.94,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745880604040,6.7557,147.99,147.94,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745880605344,6.7557,147.99,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1745880606843,16.12484016,148.0,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1745880608743,6.7547,148.01,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745880609044,9.36964016,148.02,147.94,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745880609442,9.36964016,148.02,147.98,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745880609644,15.64004016,148.04,147.95,9.36964016]
["bitfinex-derivatives","SOLF0:USTF0",1745880609842,15.64004016,148.04,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745880610344,15.64004016,148.04,147.95,15.33014016]
["bitfinex-derivatives","SOLF0:USTF0",1745880611645,9.36964016,148.02,147.95,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1745880611947,6.7553,148.0,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745880613446,6.7553,148.0,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745880615446,6.7547,148.01,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745880618350,6.7547,148.01,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745880619551,6.7547,148.01,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745880619747,16.12394016,148.02,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745880620657,6.7547,148.01,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745880621556,16.12394016,148.02,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745880621752,6.7543,148.02,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745880621951,15.64004016,148.04,147.95,9.36964016]
["bitfinex-derivatives","SOLF0:USTF0",1745880622153,15.64004016,148.04,148.0,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745880623655,6.7537,148.03,148.0,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745880623855,15.64004016,148.04,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745880624254,9.36964016,148.04,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745880624453,37.6729,148.05,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745880624946,6.7529,148.05,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745880625452,6.7529,148.05,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745880626655,6.7532,148.04,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745880627758,6.7537,148.03,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745880628757,6.7542,148.02,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745880628954,0.23821,148.08,147.98,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1745880629149,0.23821,148.08,147.99,9.36964016]
["bitfinex-derivatives","SOLF0:USTF0",1745880629455,6.752,148.07,147.99,9.36964016]
["bitfinex-derivatives","SOLF0:USTF0",1745880629858,6.752,148.07,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745880630053,6.7523,148.06,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745880630250,9.36964016,148.07,148.01,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745880630552,6.753,148.05,148.01,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745880633452,9.36964016,148.07,148.0,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745880633654,9.36964016,148.05,148.0,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745880635363,6.7535,148.04,148.0,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745880635660,9.36964016,148.05,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745880635853,9.36964016,148.03,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745880636562,16.12354016,148.03,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745880637163,16.12354016,148.03,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745880638162,6.7539,148.03,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745880640264,6.7534,148.04,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745880640459,9.36964016,148.05,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745880640762,6.7539,148.03,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745880641062,6.7539,148.03,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745880642667,6.7534,148.04,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745880643465,6.7537,148.03,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745880643965,9.36964016,148.05,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745880644166,9.36964016,148.05,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745880644564,16.12264016,148.05,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745880645167,6.753,148.05,147.97,39.14964016]
["bitfinex-derivatives","SOLF0:USTF0",1745880645363,9.36964016,148.07,147.97,39.14964016]
["bitfinex-derivatives","SOLF0:USTF0",1745880645663,9.36964016,148.07,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745880647267,6.7529,148.05,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745880648174,6.7523,148.07,147.99,9.36964016]
["bitfinex-derivatives","SOLF0:USTF0",1745880648465,9.36964016,148.08,147.99,9.36964016]
["bitfinex-derivatives","SOLF0:USTF0",1745880648770,6.7516,148.08,148.01,9.36964016]
["bitfinex-derivatives","SOLF0:USTF0",1745880648962,11.45214016,148.1,148.01,39.14964016]
["bitfinex-derivatives","SOLF0:USTF0",1745880649270,6.7519,148.07,148.04,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745880649570,11.45214016,148.1,148.01,39.14964016]
["bitfinex-derivatives","SOLF0:USTF0",1745880650069,6.7516,148.08,148.04,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745880650572,9.36964016,148.1,148.01,39.14964016]
["bitfinex-derivatives","SOLF0:USTF0",1745880651071,6.7511,148.09,148.05,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745880651472,6.7515,148.08,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1745880652273,6.7518,148.07,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1745880655874,9.36964016,148.1,148.01,39.14964016]
["bitfinex-derivatives","SOLF0:USTF0",1745880656275,6.7531,148.05,148.02,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745880657171,6.7531,148.05,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745880657475,9.36964016,148.06,147.98,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745880657673,9.36964016,148.06,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745880657873,6.7534,148.04,147.98,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745880658276,9.36964016,148.06,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745880658877,9.36964016,148.06,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745880659082,6.7539,148.03,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745880659476,11.49294016,148.06,147.98,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745880659775,13.42064016,148.06,147.98,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745880659973,13.42064016,148.06,147.97,371.47474016]
["bitfinex-derivatives","SOLF0:USTF0",1745880660183,13.42064016,148.06,147.97,11.47474016]
["bitfinex-derivatives","SOLF0:USTF0",1745880660978,13.42064016,148.06,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745880661276,13.42064016,148.06,147.97,11.47474016]
["bitfinex-derivatives","SOLF0:USTF0",1745880661979,13.42064016,148.06,147.99,9.36964016]
["bitfinex-derivatives","SOLF0:USTF0",1745880662175,4.051,148.06,147.99,9.36964016]
["bitfinex-derivatives","SOLF0:USTF0",1745880662480,10.8036,148.06,148.01,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745880662873,10.8036,148.06,147.99,9.36964016]
["bitfinex-derivatives","SOLF0:USTF0",1745880663073,10.8036,148.06,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745880663274,6.7528,148.05,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745880664069,10.8035,148.06,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745880664275,10.8035,148.06,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745880664276,4.051,148.06,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745880664582,28.7,148.07,148.0,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745880664780,16.12124016,148.08,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745880665982,6.7516,148.08,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745880667079,8.7776,148.09,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745880667873,44.82024016,148.1,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745880668080,35.4506,148.1,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745880670378,2.0018,148.11,148.04,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745880671381,6.751,148.09,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745880671583,2.0883,148.12,148.05,9.36964016]
["bitfinex-derivatives","SOLF0:USTF0",1745880672283,6.7503,148.11,148.07,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745880673682,6.7505,148.1,148.07,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745880673886,11.45794016,148.12,148.04,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745880674079,9.36964016,148.1,148.04,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745880674582,9.36964016,148.1,148.04,35.4531]
["bitfinex-derivatives","SOLF0:USTF0",1745880674782,6.7516,148.08,148.04,35.4531]
["bitfinex-derivatives","SOLF0:USTF0",1745880676984,6.7516,148.08,148.04,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745880677385,6.7516,148.08,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745880679485,9.36964016,148.1,148.02,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1745880679687,6.7518,148.08,148.04,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745880680182,9.36964016,148.1,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745880680382,9.36964016,148.08,148.01,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745880680887,6.7525,148.06,148.02,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745880681187,9.36964016,148.06,148.01,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745880681388,9.36964016,148.06,147.98,388.7]
["bitfinex-derivatives","SOLF0:USTF0",1745880681590,6.7531,148.05,147.98,388.7]
["bitfinex-derivatives","SOLF0:USTF0",1745880682289,6.7531,148.05,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745880683990,16.12214016,148.06,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745880687000,6.7528,148.05,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745880687301,9.36964016,148.06,147.98,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745880687501,6.7542,148.02,147.98,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745880687900,9.36964016,148.04,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745880688700,6.7539,148.03,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745880689602,6.7539,148.03,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745880690700,6.7539,148.03,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745880696608,6.7542,148.02,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745880698813,6.7539,148.03,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745880700416,6.7539,148.03,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745880706124,6.7539,148.03,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745880706424,6.7539,148.03,147.98,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745880706621,6.7539,148.03,147.99,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745880707826,16.12304016,148.04,148.0,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745880708420,34.3729,148.05,148.01,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745880708620,27.62,148.05,148.01,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745880708822,27.62,148.05,147.98,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745880709218,13.40394016,148.07,147.99,1.9596]
["bitfinex-derivatives","SOLF0:USTF0",1745880709422,27.62,148.08,147.99,11.32924016]
["bitfinex-derivatives","SOLF0:USTF0",1745880709625,27.62,148.08,148.01,9.36964016]
["bitfinex-derivatives","SOLF0:USTF0",1745880709929,39.08354016,148.11,148.02,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745880710531,6.7516,148.08,148.05,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745880710827,39.08354016,148.11,148.03,9.36964016]
["bitfinex-derivatives","SOLF0:USTF0",1745880711032,27.62,148.11,148.03,9.36964016]
["bitfinex-derivatives","SOLF0:USTF0",1745880711226,6.7506,148.1,148.03,13.38294016]
["bitfinex-derivatives","SOLF0:USTF0",1745880712233,6.7506,148.1,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745880714033,6.7506,148.1,148.06,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745880715731,6.7506,148.1,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745880716334,6.751,148.09,148.05,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745880719533,6.751,148.09,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745880720435,6.751,148.09,148.05,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1745880722136,9.36964016,148.09,148.02,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745880722533,9.36964016,148.09,147.99,40.01814016]
["bitfinex-derivatives","SOLF0:USTF0",1745880722933,9.36964016,148.07,147.99,40.01814016]
["bitfinex-derivatives","SOLF0:USTF0",1745880723128,36.00964016,148.07,147.99,30.6485]
["bitfinex-derivatives","SOLF0:USTF0",1745880723332,36.00964016,148.07,147.99,28.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745880723535,6.7535,148.04,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745880725036,6.7535,148.04,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745880725435,6.7529,148.05,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745880725639,26.64,148.07,147.99,37.96924016]
["bitfinex-derivatives","SOLF0:USTF0",1745880725838,26.64,148.07,148.01,9.36964016]
["bitfinex-derivatives","SOLF0:USTF0",1745880726034,33.3921,148.07,148.01,9.36964016]
["bitfinex-derivatives","SOLF0:USTF0",1745880726436,26.64,148.07,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745880726638,6.7523,148.06,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745880727137,26.64,148.07,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745880727331,33.3921,148.07,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745880727533,33.3921,148.07,148.04,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745880727832,33.3921,148.07,148.01,9.36964016]
["bitfinex-derivatives","SOLF0:USTF0",1745880728538,6.7523,148.06,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745880728837,26.64,148.07,148.01,9.36964016]
["bitfinex-derivatives","SOLF0:USTF0",1745880729538,33.3922,148.07,148.03,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745880729836,33.3922,148.07,148.01,9.36964016]
["bitfinex-derivatives","SOLF0:USTF0",1745880730537,33.3922,148.07,148.03,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745880730738,33.3922,148.07,148.01,9.36964016]
["bitfinex-derivatives","SOLF0:USTF0",1745880730939,6.7523,148.06,148.03,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745880732438,33.392,148.07,148.04,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745880732928,28.7292,148.1,148.01,9.36964016]
["bitfinex-derivatives","SOLF0:USTF0",1745880733134,28.7292,148.1,148.03,9.36964016]
["bitfinex-derivatives","SOLF0:USTF0",1745880733536,26.64,148.1,148.07,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745880734238,33.3905,148.1,148.07,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745880734832,26.64,148.1,148.03,36.00964016]
["bitfinex-derivatives","SOLF0:USTF0",1745880735039,6.7502,148.11,148.03,36.00964016]
["bitfinex-derivatives","SOLF0:USTF0",1745880737544,6.7506,148.1,148.07,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745880737744,6.75,148.11,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745880738545,6.7505,148.1,148.03,36.00964016]
["bitfinex-derivatives","SOLF0:USTF0",1745880739445,6.7505,148.1,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745880739944,13.36824016,148.12,148.08,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745880740447,20.11804016,148.12,148.08,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745880742850,13.36824016,148.12,148.04,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1745880744552,6.7502,148.11,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745880744747,13.36824016,148.12,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745880746253,6.7506,148.1,148.06,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745880746453,6.7506,148.1,148.04,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1745880746955,6.7506,148.1,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745880748049,9.36964016,148.1,148.03,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745880748955,26.02,148.09,148.03,33.3935]
["bitfinex-derivatives","SOLF0:USTF0",1745880749349,6.7521,148.07,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745880750056,26.02,148.09,148.0,28.1456]
["bitfinex-derivatives","SOLF0:USTF0",1745880750256,6.7528,148.05,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745880751953,6.7528,148.05,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745880753357,4.0347,148.07,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745880753559,6.7526,148.06,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745880753753,9.36964016,148.08,148.01,9.36964016]
["bitfinex-derivatives","SOLF0:USTF0",1745880753948,6.752,148.07,148.01,9.36964016]
["bitfinex-derivatives","SOLF0:USTF0",1745880754447,6.752,148.07,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745880756059,6.7524,148.06,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745880758460,6.7524,148.06,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745880761062,6.7524,148.06,148.0,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745880761063,6.7524,148.06,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745880761663,6.7524,148.06,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745880763564,6.7531,148.05,148.0,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745880764568,9.36964016,148.06,147.98,9.36964016]
["bitfinex-derivatives","SOLF0:USTF0",1745880765161,6.7535,148.04,148.0,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745880765466,26.02,148.09,147.98,9.36964016]
["bitfinex-derivatives","SOLF0:USTF0",1745880765656,6.7527,148.06,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745880766066,9.36964016,148.07,147.98,9.36964016]
["bitfinex-derivatives","SOLF0:USTF0",1745880766264,6.7534,148.04,148.0,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745880766464,6.7534,148.04,147.98,9.36964016]
["bitfinex-derivatives","SOLF0:USTF0",1745880766768,6.7534,148.04,148.0,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745880766961,6.7534,148.04,147.98,9.36964016]
["bitfinex-derivatives","SOLF0:USTF0",1745880767163,9.36964016,148.0,147.92,7.88807769]
["bitfinex-derivatives","SOLF0:USTF0",1745880767367,28.0608,147.99,147.92,7.88807769]
["bitfinex-derivatives","SOLF0:USTF0",1745880767571,6.7563,147.98,147.92,7.88807769]
["bitfinex-derivatives","SOLF0:USTF0",1745880767871,28.0608,147.99,147.92,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745880768169,6.7571,147.96,147.91,17.25771785]
["bitfinex-derivatives","SOLF0:USTF0",1745880768569,28.0608,147.99,147.91,24.01651785]
["bitfinex-derivatives","SOLF0:USTF0",1745880768767,6.757,147.96,147.91,24.01651785]
["bitfinex-derivatives","SOLF0:USTF0",1745880769167,6.757,147.96,147.92,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745880769368,6.7566,147.97,147.91,17.25771785]
["bitfinex-derivatives","SOLF0:USTF0",1745880769771,6.7566,147.97,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745880772569,6.7566,147.97,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745880774972,6.7561,147.98,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745880775870,6.7561,147.98,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745880776773,32.7756,147.99,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745880777874,26.02,147.99,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745880778378,26.02,147.99,147.91,39.40584016]
["bitfinex-derivatives","SOLF0:USTF0",1745880778570,32.7756,147.99,147.95,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745880779071,32.7756,147.99,147.91,39.40584016]
["bitfinex-derivatives","SOLF0:USTF0",1745880779265,32.7756,147.99,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745880782177,32.7756,147.99,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745880784374,26.02,147.99,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1745880784579,26.02,147.99,147.93,9.36964016]
["bitfinex-derivatives","SOLF0:USTF0",1745880784777,35.20964016,148.01,147.93,9.36964016]
["bitfinex-derivatives","SOLF0:USTF0",1745880785079,41.96464016,148.01,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745880785279,35.20964016,148.01,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745880785778,9.36964016,148.01,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745880786278,6.7551,148.0,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745880786870,41.96444016,148.01,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745880790978,6.7551,148.0,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745880791579,6.7556,147.99,147.91,39.40584016]
["bitfinex-derivatives","SOLF0:USTF0",1745880793183,6.756,147.98,147.95,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745880795181,6.7564,147.97,147.95,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745880795382,37.32004016,148.01,147.95,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745880795979,6.7557,147.99,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745880796781,6.7553,148.0,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745880797082,25.84,148.03,147.95,9.36964016]
["bitfinex-derivatives","SOLF0:USTF0",1745880797282,25.84,148.03,147.95,35.20964016]
["bitfinex-derivatives","SOLF0:USTF0",1745880797582,32.5938,148.03,147.95,35.20964016]
["bitfinex-derivatives","SOLF0:USTF0",1745880798182,32.5938,148.03,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745880798983,41.96344016,148.03,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745880800583,32.5938,148.03,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745880802179,25.84,148.03,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745880802385,29.9425,148.06,147.97,9.36964016]
["bitfinex-derivatives","SOLF0:USTF0",1745880803283,6.753,148.05,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745880805280,27.8947,148.06,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745880805486,25.84,148.06,147.99,35.20964016]
["bitfinex-derivatives","SOLF0:USTF0",1745880805785,32.5924,148.06,147.99,35.20964016]
["bitfinex-derivatives","SOLF0:USTF0",1745880806686,32.5924,148.06,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745880807888,6.7524,148.06,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745880808684,35.08964016,148.09,148.01,9.36964016]
["bitfinex-derivatives","SOLF0:USTF0",1745880809190,6.7517,148.08,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745880809382,6.7517,148.08,148.01,9.36964016]
["bitfinex-derivatives","SOLF0:USTF0",1745880809581,35.08964016,148.09,148.01,9.36964016]
["bitfinex-derivatives","SOLF0:USTF0",1745880809789,6.7518,148.07,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745880810993,6.7524,148.06,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745880811690,6.7524,148.06,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745880811892,6.753,148.05,147.98,35.06964016]
["bitfinex-derivatives","SOLF0:USTF0",1745880812394,6.753,148.05,148.01,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745880813194,6.7532,148.04,148.01,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745880813898,25.72,148.09,147.98,35.06964016]
["bitfinex-derivatives","SOLF0:USTF0",1745880814198,25.72,148.09,148.01,9.36964016]
["bitfinex-derivatives","SOLF0:USTF0",1745880814392,4.251,148.11,148.03,9.36964016]
["bitfinex-derivatives","SOLF0:USTF0",1745880814693,4.251,148.11,148.06,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745880815293,6.7507,148.1,148.03,9.36964016]
["bitfinex-derivatives","SOLF0:USTF0",1745880815795,6.7507,148.1,148.06,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745880816196,6.751,148.09,148.06,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745880816797,6.751,148.09,148.05,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745880816997,6.7514,148.08,148.05,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745880817397,6.7511,148.09,148.05,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745880819103,4.251,148.11,148.03,9.36964016]
["bitfinex-derivatives","SOLF0:USTF0",1745880819700,6.7503,148.11,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745880820100,6.7503,148.11,148.03,13.45774016]
["bitfinex-derivatives","SOLF0:USTF0",1745880820901,6.7503,148.11,148.07,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745880821304,6.7503,148.11,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745880822101,6.7503,148.11,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745880822901,6.7503,148.11,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745880823395,6.7503,148.11,148.03,13.45774016]
["bitfinex-derivatives","SOLF0:USTF0",1745880823604,6.7503,148.11,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745880824998,0.25892,148.13,148.07,9.36964016]
["bitfinex-derivatives","SOLF0:USTF0",1745880825297,0.25892,148.13,148.06,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745880825601,6.7499,148.12,148.06,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745880825900,0.25892,148.13,148.06,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745880826096,0.25892,148.13,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745880834206,6.7478,148.16,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745880834707,9.36964016,148.15,148.07,36.14964016]
["bitfinex-derivatives","SOLF0:USTF0",1745880834905,36.14964016,148.15,148.07,36.14964016]
["bitfinex-derivatives","SOLF0:USTF0",1745880835507,6.7491,148.13,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745880835898,36.14964016,148.15,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745880836205,6.7489,148.14,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745880837307,6.7489,148.14,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745880840102,6.7489,148.14,148.07,36.14964016]
["bitfinex-derivatives","SOLF0:USTF0",1745880841005,42.89804016,148.15,148.07,36.14964016]
["bitfinex-derivatives","SOLF0:USTF0",1745880841603,42.89804016,148.15,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745880843914,6.7487,148.14,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745880844413,6.7487,148.14,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745880847810,42.89804016,148.15,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745880848510,33.5284,148.15,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1745880848815,26.78,148.15,148.07,36.14964016]
["bitfinex-derivatives","SOLF0:USTF0",1745880849716,26.78,148.15,148.12,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745880850118,33.5282,148.15,148.12,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745880851316,36.14964016,148.15,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745880851708,6.7489,148.14,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745880851912,36.14964016,148.15,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745880852422,6.7487,148.14,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745880854323,42.89804016,148.15,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745880854621,36.14964016,148.15,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745880854823,26.78,148.15,148.07,36.14964016]
["bitfinex-derivatives","SOLF0:USTF0",1745880855422,26.78,148.15,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745880856221,33.5283,148.15,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745880860925,9.36964016,148.13,148.07,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745880861724,16.11914016,148.13,148.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745880861918,9.36964016,148.13,148.07,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745880863025,6.7499,148.12,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1745880863533,16.11894016,148.13,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745880863722,6.7493,148.13,148.07,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745880864027,2.0949,148.14,148.07,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745880864828,6.7494,148.13,148.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745880865528,6.7497,148.12,148.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745880866426,6.75,148.11,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1745880867227,6.7497,148.12,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1745880871027,16.11894016,148.13,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745880871530,9.36964016,148.13,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745880871729,6.7496,148.12,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745880874331,6.7496,148.12,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1745880874733,6.7501,148.11,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1745880874937,9.36964016,148.13,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1745880875232,9.36964016,148.13,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745880875530,16.11894016,148.13,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745880875731,9.36964016,148.13,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745880876234,9.36964016,148.13,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745880876432,6.1761,148.14,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745880876634,36.14964016,148.15,148.07,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745880876937,42.89794016,148.15,148.11,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1745880881234,26.78,148.15,148.07,36.14964016]
["bitfinex-derivatives","SOLF0:USTF0",1745880881436,2.0482,148.18,148.09,9.36964016]
["bitfinex-derivatives","SOLF0:USTF0",1745880881735,8.795,148.18,148.09,9.36964016]
["bitfinex-derivatives","SOLF0:USTF0",1745880882436,2.0482,148.18,148.09,9.36964016]
["bitfinex-derivatives","SOLF0:USTF0",1745880882732,35.50964016,148.19,148.09,9.36964016]
["bitfinex-derivatives","SOLF0:USTF0",1745880882931,6.7473,148.17,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745880883934,26.14,148.19,148.11,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745880884238,26.14,148.19,148.11,35.50964016]
["bitfinex-derivatives","SOLF0:USTF0",1745880884637,32.8866,148.19,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745880885332,6.7466,148.19,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745880885637,6.746,148.2,148.13,9.36964016]
["bitfinex-derivatives","SOLF0:USTF0",1745880886139,9.66241016,148.21,148.11,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745880886336,9.36964016,148.14,148.08,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1745880886736,9.36964016,148.14,148.08,12.7914]
["bitfinex-derivatives","SOLF0:USTF0",1745880886934,9.36964016,148.14,148.06,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745880887740,6.7499,148.12,148.07,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745880888740,6.7502,148.11,148.07,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745880889842,6.7505,148.1,148.07,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745880890142,9.36964016,148.14,148.07,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745880890337,9.36964016,148.12,148.06,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745880890844,9.36964016,148.12,148.04,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1745880891439,6.7508,148.1,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745880892843,6.7508,148.1,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745880895842,9.36964016,148.1,148.03,29.321]
["bitfinex-derivatives","SOLF0:USTF0",1745880896644,6.7516,148.08,148.05,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745880896944,9.36964016,148.1,148.05,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745880897345,6.7512,148.09,148.05,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745880897645,11.37254016,148.12,148.03,29.321]
["bitfinex-derivatives","SOLF0:USTF0",1745880897843,34.0293,148.13,148.06,9.36964016]
["bitfinex-derivatives","SOLF0:USTF0",1745880898146,9.36964016,148.15,148.07,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745880898339,6.7488,148.14,148.07,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745880899247,6.7488,148.14,148.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745880899642,6.7488,148.14,148.07,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745880901253,9.36964016,148.15,148.07,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745880901546,9.36964016,148.15,148.07,31.2741]
["bitfinex-derivatives","SOLF0:USTF0",1745880902054,16.11794016,148.15,148.12,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745880902354,9.36964016,148.15,148.07,31.2741]
["bitfinex-derivatives","SOLF0:USTF0",1745880902550,6.7493,148.13,148.07,31.2741]
["bitfinex-derivatives","SOLF0:USTF0",1745880903055,9.36964016,148.13,148.07,29.2688]
["bitfinex-derivatives","SOLF0:USTF0",1745880903256,9.36964016,148.15,148.07,29.2688]
["bitfinex-derivatives","SOLF0:USTF0",1745880903653,16.11804016,148.15,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745880903857,27.28,148.16,148.08,9.36964016]
["bitfinex-derivatives","SOLF0:USTF0",1745880904051,27.28,148.16,148.1,9.36964016]
["bitfinex-derivatives","SOLF0:USTF0",1745880904251,11.07993,148.18,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745880904755,4.33273,148.18,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745880905261,0.27773,148.18,148.11,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745880907763,6.7475,148.17,148.13,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745880907953,9.64737016,148.18,148.13,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745880908153,9.64737016,148.18,148.11,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745880908762,6.7473,148.17,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745880911762,6.7473,148.17,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745880911962,6.7478,148.16,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745880912165,9.36964016,148.16,148.11,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745880912563,16.11754016,148.16,148.12,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745880912864,9.36964016,148.16,148.12,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745880913268,16.11754016,148.16,148.12,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745880915366,9.36964016,148.16,148.11,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745880915665,9.36964016,148.16,148.08,29.3412]
["bitfinex-derivatives","SOLF0:USTF0",1745880915966,9.36964016,148.16,148.08,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745880916166,27.28,148.15,148.08,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745880916863,27.28,148.15,148.1,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745880917062,27.28,148.15,148.08,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745880917466,6.7489,148.14,148.11,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745880917668,9.36964016,148.14,148.08,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745880918267,6.7491,148.13,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745880918469,6.7491,148.13,148.08,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745880918969,6.7491,148.13,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745880919270,9.36964016,148.14,148.05,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745880919872,6.7497,148.12,148.05,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745880920568,6.7497,148.12,148.08,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745880920973,6.7493,148.13,148.05,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745880921269,6.7493,148.13,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745880924373,6.7493,148.13,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745880925272,6.7493,148.13,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745880926267,6.7496,148.12,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1745880926772,6.7496,148.12,148.05,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745880927573,6.7496,148.12,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1745880930376,6.7501,148.11,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1745880930673,9.36964016,148.13,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745880930967,6.7503,148.11,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745880932172,6.7503,148.11,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745880936679,6.7505,148.1,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745880936878,9.36964016,148.13,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745880937279,6.7501,148.11,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745880939483,6.7501,148.11,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745880940085,6.7501,148.11,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1745880940283,9.36964016,148.12,148.05,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745880940785,6.7509,148.1,148.07,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745880941477,9.36964016,148.12,148.05,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745880941683,9.36964016,148.1,148.03,362.0544]
["bitfinex-derivatives","SOLF0:USTF0",1745880941984,9.36964016,148.1,148.03,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1745880942581,6.751,148.09,148.03,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1745880942785,9.36964016,148.1,148.03,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1745880943185,9.36964016,148.1,148.02,512.86]
["bitfinex-derivatives","SOLF0:USTF0",1745880943788,6.751,148.09,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745880948490,16.12024016,148.1,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745880949895,6.7509,148.09,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745880950089,38.22134016,148.11,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745880950390,6.7507,148.1,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745880950791,6.7509,148.09,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745880953494,6.7509,148.09,148.05,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1745880953690,9.36964016,148.09,148.02,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745880953889,9.36964016,148.07,148.02,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745880954088,9.36964016,148.07,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745880954288,16.12184016,148.07,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745880954583,9.36964016,148.07,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745880954787,35.88964016,148.07,147.99,30.578]
["bitfinex-derivatives","SOLF0:USTF0",1745880954989,6.753,148.05,147.99,30.578]
["bitfinex-derivatives","SOLF0:USTF0",1745880955184,6.753,148.05,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745880955691,12.73118891,148.04,147.99,36.55588891]
["bitfinex-derivatives","SOLF0:USTF0",1745880956195,12.73118891,148.04,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745880956395,5.97788891,148.02,147.99,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745880957192,5.97788891,148.02,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745880957693,6.7543,148.02,147.98,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745880957893,9.34247724,148.05,147.97,7.88807769]
["bitfinex-derivatives","SOLF0:USTF0",1745880958195,9.34247724,148.05,147.96,521.80247724]
["bitfinex-derivatives","SOLF0:USTF0",1745880958398,9.34247724,148.05,147.98,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745880958893,6.7544,148.02,147.98,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745880960291,35.86247724,148.03,147.94,7.88807769]
["bitfinex-derivatives","SOLF0:USTF0",1745880960692,6.7547,148.01,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745880961798,6.7547,148.01,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745880962094,6.7542,148.02,147.97,9.34247724]
["bitfinex-derivatives","SOLF0:USTF0",1745880962794,6.7542,148.02,147.97,35.86247724]
["bitfinex-derivatives","SOLF0:USTF0",1745880962998,6.7542,148.02,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745880963697,33.2738,148.03,147.97,35.86247724]
["bitfinex-derivatives","SOLF0:USTF0",1745880963993,32.4714,148.06,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745880964498,6.7536,148.04,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745880964798,32.4714,148.06,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745880965199,6.7535,148.04,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745880965396,30.5158,148.06,147.99,9.34247724]
["bitfinex-derivatives","SOLF0:USTF0",1745880965597,35.86247724,148.09,147.99,9.34247724]
["bitfinex-derivatives","SOLF0:USTF0",1745880966098,6.7526,148.06,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745880969600,35.86247724,148.09,147.99,9.34247724]
["bitfinex-derivatives","SOLF0:USTF0",1745880969601,6.7528,148.05,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745880970901,6.7528,148.05,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745880971602,6.7528,148.05,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745880971802,6.7528,148.05,147.99,9.34247724]
["bitfinex-derivatives","SOLF0:USTF0",1745880972003,42.00507724,148.09,147.99,9.34247724]
["bitfinex-derivatives","SOLF0:USTF0",1745880972301,42.00507724,148.09,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745880972804,6.7526,148.06,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745880973100,6.7526,148.06,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745880974703,6.7528,148.05,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745880975004,9.34247724,148.07,147.98,15.47277724]
["bitfinex-derivatives","SOLF0:USTF0",1745880975406,6.7533,148.04,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745880977006,6.7529,148.05,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745880979119,6.7529,148.05,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745880980107,6.7529,148.05,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745880981404,6.7533,148.04,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745880982310,6.7529,148.05,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745880983211,6.7524,148.06,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745880985913,9.34247724,148.08,148.0,9.34247724]
["bitfinex-derivatives","SOLF0:USTF0",1745880986114,32.6626,148.09,148.0,9.34247724]
["bitfinex-derivatives","SOLF0:USTF0",1745880986413,32.6626,148.09,148.01,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745880987313,6.7519,148.07,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745880989310,6.7519,148.07,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745880990115,6.7519,148.07,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1745880991914,6.7523,148.06,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1745880992116,6.7523,148.06,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745880994014,6.753,148.05,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745880994315,6.753,148.05,148.01,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745880995013,6.753,148.05,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745880995513,6.753,148.05,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745880996013,9.34247724,148.06,147.98,39.72367724]
["bitfinex-derivatives","SOLF0:USTF0",1745880996316,26.22,148.05,148.0,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745880996817,6.754,148.03,148.0,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745880999717,6.754,148.03,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745881002026,6.7534,148.04,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745881003220,6.7534,148.04,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745881005327,6.7534,148.04,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745881005828,32.9729,148.05,147.98,39.72367724]
["bitfinex-derivatives","SOLF0:USTF0",1745881006522,32.9729,148.05,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745881006730,6.7533,148.04,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745881013833,6.754,148.03,148.0,12.73206139]
["bitfinex-derivatives","SOLF0:USTF0",1745881014023,6.754,148.03,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745881014835,6.7541,148.02,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745881015736,6.7546,148.01,147.99,12.73256139]
["bitfinex-derivatives","SOLF0:USTF0",1745881018745,6.7546,148.01,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745881018944,12.73146139,148.02,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745881020642,6.7546,148.01,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745881020842,5.97726139,148.01,147.96,5.97726139]
["bitfinex-derivatives","SOLF0:USTF0",1745881021047,5.97726139,148.0,147.95,31.77726139]
["bitfinex-derivatives","SOLF0:USTF0",1745881021244,6.7557,147.99,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745881023148,6.7557,147.99,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745881024348,6.7557,147.99,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1745881024542,6.756,147.98,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1745881026154,6.7568,147.97,147.92,511.92]
["bitfinex-derivatives","SOLF0:USTF0",1745881026452,6.7568,147.97,147.94,5.97726139]
["bitfinex-derivatives","SOLF0:USTF0",1745881026653,6.7568,147.97,147.94,12.73476139]
["bitfinex-derivatives","SOLF0:USTF0",1745881027651,6.7569,147.96,147.94,12.73476139]
["bitfinex-derivatives","SOLF0:USTF0",1745881027949,5.97726139,147.97,147.94,12.73476139]
["bitfinex-derivatives","SOLF0:USTF0",1745881028452,12.73386139,147.97,147.94,12.73476139]
["bitfinex-derivatives","SOLF0:USTF0",1745881029353,12.73386139,147.97,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745881030256,12.73436139,147.96,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745881030751,5.97726139,147.95,147.91,5.97726139]
["bitfinex-derivatives","SOLF0:USTF0",1745881030948,5.97726139,147.95,147.9,8.00766139]
["bitfinex-derivatives","SOLF0:USTF0",1745881031153,5.97726139,147.95,147.9,5.97726139]
["bitfinex-derivatives","SOLF0:USTF0",1745881031354,5.97726139,147.94,147.9,5.97726139]
["bitfinex-derivatives","SOLF0:USTF0",1745881032151,12.73506139,147.94,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745881033458,6.7578,147.94,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745881036465,6.7575,147.95,147.92,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745881038863,4.2012,147.96,147.89,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745881039964,4.2012,147.96,147.88,9.35257299]
["bitfinex-derivatives","SOLF0:USTF0",1745881040164,6.1692,147.96,147.88,9.35257299]
["bitfinex-derivatives","SOLF0:USTF0",1745881040367,6.7585,147.93,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745881040768,6.7592,147.91,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745881051576,6.7596,147.9,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745881051765,25.42,147.93,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745881052272,6.7595,147.91,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745881052972,6.7589,147.92,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745881053173,25.42,147.93,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745881053471,6.7594,147.91,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745881055075,9.35257299,147.9,147.83,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745881055273,9.35257299,147.9,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745881055475,5.99072869,147.88,147.84,12.75292869]
["bitfinex-derivatives","SOLF0:USTF0",1745881055779,5.99072869,147.87,147.81,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745881055974,5.99072869,147.87,147.82,5.99072869]
["bitfinex-derivatives","SOLF0:USTF0",1745881056383,6.7618,147.86,147.82,12.75372869]
["bitfinex-derivatives","SOLF0:USTF0",1745881056677,5.99072869,147.87,147.82,12.75372869]
["bitfinex-derivatives","SOLF0:USTF0",1745881056980,6.7621,147.85,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745881057180,5.99072869,147.87,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745881057480,25.42,147.88,147.81,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745881058778,6.761,147.87,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745881064184,6.7615,147.86,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745881064984,6.7612,147.87,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745881072893,25.42,147.88,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745881073394,6.7612,147.87,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745881075290,6.7615,147.86,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745881076193,6.7612,147.87,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745881077694,12.75241426,147.87,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745881079496,6.7615,147.86,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745881079897,5.99121426,147.87,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745881080099,12.75251426,147.87,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745881080595,5.99121426,147.87,147.83,12.75381426]
["bitfinex-derivatives","SOLF0:USTF0",1745881080789,6.7615,147.86,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1745881081200,25.42,147.88,147.84,5.99121426]
["bitfinex-derivatives","SOLF0:USTF0",1745881081498,6.7606,147.88,147.84,5.99121426]
["bitfinex-derivatives","SOLF0:USTF0",1745881081999,6.7606,147.88,147.85,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1745881082299,6.7613,147.87,147.83,5.99121426]
["bitfinex-derivatives","SOLF0:USTF0",1745881082493,12.75251426,147.87,147.83,5.99121426]
["bitfinex-derivatives","SOLF0:USTF0",1745881083199,6.7615,147.86,147.81,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745881083400,5.99121426,147.87,147.82,5.99121426]
["bitfinex-derivatives","SOLF0:USTF0",1745881084091,6.7619,147.85,147.82,12.75411426]
["bitfinex-derivatives","SOLF0:USTF0",1745881085399,6.7619,147.85,147.82,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745881088401,25.08,147.87,147.82,5.99121426]
["bitfinex-derivatives","SOLF0:USTF0",1745881088601,31.07121426,147.87,147.83,5.99121426]
["bitfinex-derivatives","SOLF0:USTF0",1745881089500,37.83261426,147.87,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745881090399,6.7614,147.86,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745881091500,12.75261426,147.86,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1745881094002,6.7614,147.86,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1745881094201,12.75261426,147.86,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1745881094798,5.99121426,147.86,147.81,5.99121426]
["bitfinex-derivatives","SOLF0:USTF0",1745881094995,5.99121426,147.85,147.81,5.99121426]
["bitfinex-derivatives","SOLF0:USTF0",1745881095306,5.99121426,147.85,147.81,12.75461426]
["bitfinex-derivatives","SOLF0:USTF0",1745881095903,12.75341426,147.85,147.81,12.75461426]
["bitfinex-derivatives","SOLF0:USTF0",1745881096203,5.99121426,147.85,147.81,12.75461426]
["bitfinex-derivatives","SOLF0:USTF0",1745881096607,6.7624,147.84,147.81,12.75461426]
["bitfinex-derivatives","SOLF0:USTF0",1745881104104,6.7624,147.84,147.81,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745881105604,6.7616,147.86,147.83,5.99121426]
["bitfinex-derivatives","SOLF0:USTF0",1745881105808,25.08,147.87,147.84,5.99121426]
["bitfinex-derivatives","SOLF0:USTF0",1745881106000,37.28001426,147.9,147.85,5.99121426]
["bitfinex-derivatives","SOLF0:USTF0",1745881106305,6.7603,147.89,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745881107505,5.99121426,147.88,147.83,5.99121426]
["bitfinex-derivatives","SOLF0:USTF0",1745881108108,12.75201426,147.88,147.85,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1745881108801,5.99121426,147.88,147.82,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745881109105,6.7602,147.89,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745881109404,12.75141426,147.89,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745881111406,12.75141426,147.89,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745881112005,12.75141426,147.89,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745881121512,6.7606,147.88,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745881121707,6.7606,147.88,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745881121908,6.7606,147.88,147.84,5.99121426]
["bitfinex-derivatives","SOLF0:USTF0",1745881122412,12.75151426,147.89,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745881122610,6.7603,147.89,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745881122926,31.8398,147.9,147.87,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745881123708,25.08,147.9,147.86,5.99121426]
["bitfinex-derivatives","SOLF0:USTF0",1745881124016,25.08,147.93,147.89,5.99121426]
["bitfinex-derivatives","SOLF0:USTF0",1745881124210,25.08,147.93,147.9,5.99121426]
["bitfinex-derivatives","SOLF0:USTF0",1745881124413,31.8385,147.93,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745881128217,25.08,147.93,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745881128716,31.8383,147.93,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745881131221,25.08,147.93,147.91,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1745881131419,25.08,147.96,147.92,5.99121426]
["bitfinex-derivatives","SOLF0:USTF0",1745881131922,25.08,147.96,147.94,5.99121426]
["bitfinex-derivatives","SOLF0:USTF0",1745881132117,31.07121426,147.99,147.94,5.99121426]
["bitfinex-derivatives","SOLF0:USTF0",1745881132318,12.74751426,147.98,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745881132521,12.74751426,147.98,147.94,5.99121426]
["bitfinex-derivatives","SOLF0:USTF0",1745881132914,6.7565,147.97,147.93,5.99121426]
["bitfinex-derivatives","SOLF0:USTF0",1745881133112,5.99121426,147.97,147.9,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745881133315,5.99121426,147.97,147.92,5.99121426]
["bitfinex-derivatives","SOLF0:USTF0",1745881134219,6.7571,147.96,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745881135423,6.7571,147.96,147.9,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745881135424,5.99121426,147.96,147.91,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1745881135624,5.99121426,147.96,147.91,5.99121426]
["bitfinex-derivatives","SOLF0:USTF0",1745881136324,5.99121426,147.96,147.92,5.99121426]
["bitfinex-derivatives","SOLF0:USTF0",1745881137320,6.7576,147.95,147.92,12.74961426]
["bitfinex-derivatives","SOLF0:USTF0",1745881137625,5.99121426,147.96,147.92,5.99121426]
["bitfinex-derivatives","SOLF0:USTF0",1745881138025,12.74821426,147.96,147.9,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745881138226,12.74821426,147.96,147.92,5.99121426]
["bitfinex-derivatives","SOLF0:USTF0",1745881138422,5.99121426,147.94,147.9,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745881138623,5.99121426,147.94,147.9,31.8393]
["bitfinex-derivatives","SOLF0:USTF0",1745881138825,5.99121426,147.95,147.9,37.83051426]
["bitfinex-derivatives","SOLF0:USTF0",1745881139126,6.758,147.94,147.9,37.83051426]
["bitfinex-derivatives","SOLF0:USTF0",1745881139327,5.99121426,147.95,147.91,5.99121426]
["bitfinex-derivatives","SOLF0:USTF0",1745881139828,12.74901426,147.95,147.91,12.75011426]
["bitfinex-derivatives","SOLF0:USTF0",1745881140029,25.08,147.99,147.92,5.99121426]
["bitfinex-derivatives","SOLF0:USTF0",1745881140230,5.99121426,147.98,147.93,5.99121426]
["bitfinex-derivatives","SOLF0:USTF0",1745881140727,5.99121426,147.94,147.88,5.99121426]
["bitfinex-derivatives","SOLF0:USTF0",1745881141630,6.7588,147.92,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745881142027,6.7588,147.92,147.88,5.99121426]
["bitfinex-derivatives","SOLF0:USTF0",1745881142227,6.7588,147.92,147.88,12.75161426]
["bitfinex-derivatives","SOLF0:USTF0",1745881142432,6.7591,147.91,147.88,12.75161426]
["bitfinex-derivatives","SOLF0:USTF0",1745881143134,6.7591,147.91,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745881143432,5.99121426,147.92,147.87,31.05121426]
["bitfinex-derivatives","SOLF0:USTF0",1745881143935,5.99121426,147.93,147.88,5.99121426]
["bitfinex-derivatives","SOLF0:USTF0",1745881144725,6.759,147.92,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745881146733,6.7592,147.91,147.88,12.75151426]
["bitfinex-derivatives","SOLF0:USTF0",1745881149133,6.7588,147.92,147.9,5.99121426]
["bitfinex-derivatives","SOLF0:USTF0",1745881149334,6.7588,147.92,147.89,5.99121426]
["bitfinex-derivatives","SOLF0:USTF0",1745881149532,6.7588,147.92,147.88,5.99121426]
["bitfinex-derivatives","SOLF0:USTF0",1745881149729,6.7592,147.91,147.88,12.75151426]
["bitfinex-derivatives","SOLF0:USTF0",1745881149931,6.7592,147.91,147.88,5.99121426]
["bitfinex-derivatives","SOLF0:USTF0",1745881150738,6.759,147.92,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745881151737,6.7592,147.91,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745881155539,31.05121426,147.98,147.9,5.99121426]
["bitfinex-derivatives","SOLF0:USTF0",1745881155743,31.05121426,147.98,147.93,5.99121426]
["bitfinex-derivatives","SOLF0:USTF0",1745881155940,6.7569,147.96,147.93,5.99121426]
["bitfinex-derivatives","SOLF0:USTF0",1745881156140,6.7569,147.96,147.92,12.74981426]
["bitfinex-derivatives","SOLF0:USTF0",1745881156939,6.7569,147.96,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745881157241,12.74811426,147.96,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745881157441,5.99121426,147.95,147.9,5.99121426]
["bitfinex-derivatives","SOLF0:USTF0",1745881157735,5.99121426,147.94,147.87,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745881157942,12.75031426,147.92,147.88,12.75131426]
["bitfinex-derivatives","SOLF0:USTF0",1745881158133,12.75031426,147.92,147.88,5.99121426]
["bitfinex-derivatives","SOLF0:USTF0",1745881158642,12.75031426,147.92,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745881158840,6.7591,147.91,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745881159142,6.7591,147.91,147.88,12.75161426]
["bitfinex-derivatives","SOLF0:USTF0",1745881159640,6.7591,147.91,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745881159942,6.7597,147.9,147.87,31.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745881160140,6.7597,147.9,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1745881160339,6.76,147.89,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1745881162546,6.0752,147.93,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1745881164147,6.0752,147.93,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745881164447,6.7595,147.91,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745881168147,9.35515234,147.92,147.84,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745881169346,6.7601,147.89,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745881171647,9.35515234,147.92,147.84,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745881172851,6.7604,147.89,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745881176059,6.7604,147.89,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745881178161,6.7604,147.89,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745881178461,6.7605,147.88,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745881179460,6.7602,147.89,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745881179661,6.7602,147.89,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1745881181466,12.74944427,147.9,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1745881184568,6.76,147.89,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1745881184966,5.98964427,147.9,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1745881185167,12.74944427,147.9,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1745881188668,5.98964427,147.9,147.88,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1745881189163,12.74884427,147.91,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745881189369,37.80834427,147.92,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745881189768,6.7591,147.91,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745881189970,6.7591,147.91,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745881192172,12.74874427,147.91,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745881194476,5.98964427,147.91,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745881194767,37.80844427,147.92,147.87,5.98964427]
["bitfinex-derivatives","SOLF0:USTF0",1745881195076,5.98964427,147.92,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745881195372,12.74794427,147.93,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745881198174,6.7587,147.92,147.89,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745881199375,6.7587,147.92,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745881200680,6.7587,147.92,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745881200977,5.98964427,147.93,147.88,5.98964427]
["bitfinex-derivatives","SOLF0:USTF0",1745881200978,25.06,147.95,147.91,5.98964427]
["bitfinex-derivatives","SOLF0:USTF0",1745881201277,6.7567,147.97,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745881201974,6.7569,147.96,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745881203178,12.74624427,147.97,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745881203577,5.98964427,147.97,147.93,12.74774427]
["bitfinex-derivatives","SOLF0:USTF0",1745881203876,5.98964427,147.97,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745881204078,12.74674427,147.96,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745881206278,5.98964427,147.96,147.91,5.98964427]
["bitfinex-derivatives","SOLF0:USTF0",1745881206478,5.98964427,147.95,147.91,5.98964427]
["bitfinex-derivatives","SOLF0:USTF0",1745881206978,6.7575,147.95,147.91,5.98964427]
["bitfinex-derivatives","SOLF0:USTF0",1745881207178,6.7575,147.95,147.92,5.98964427]
["bitfinex-derivatives","SOLF0:USTF0",1745881207379,5.98964427,147.96,147.88,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745881207574,12.74614427,147.97,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745881207878,5.98964427,147.97,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745881208179,12.74624427,147.97,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745881208476,6.7566,147.97,147.94,5.98964427]
["bitfinex-derivatives","SOLF0:USTF0",1745881209378,6.7566,147.97,147.94,12.74724427]
["bitfinex-derivatives","SOLF0:USTF0",1745881212582,6.7566,147.97,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745881212881,6.7566,147.97,147.94,5.98964427]
["bitfinex-derivatives","SOLF0:USTF0",1745881213081,6.7566,147.97,147.94,12.74714427]
["bitfinex-derivatives","SOLF0:USTF0",1745881217884,5.98964427,147.95,147.9,5.98964427]
["bitfinex-derivatives","SOLF0:USTF0",1745881218085,5.98964427,147.95,147.88,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745881218086,5.98964427,147.92,147.88,31.04964427]
["bitfinex-derivatives","SOLF0:USTF0",1745881218286,5.98964427,147.92,147.88,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745881218586,12.74854427,147.92,147.89,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745881218788,5.98964427,147.9,147.86,5.98964427]
["bitfinex-derivatives","SOLF0:USTF0",1745881219085,5.98964427,147.9,147.85,9.96914427]
["bitfinex-derivatives","SOLF0:USTF0",1745881219480,6.7599,147.9,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745881219678,9.35858549,147.92,147.84,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745881220087,6.7599,147.9,147.84,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745881222291,6.7599,147.9,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745881223989,6.7603,147.89,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745881224181,34.39858549,147.9,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745881224991,6.7608,147.88,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745881229500,6.7603,147.89,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745881229901,6.7603,147.89,147.81,26.9964]
["bitfinex-derivatives","SOLF0:USTF0",1745881230302,6.7608,147.88,147.81,26.9964]
["bitfinex-derivatives","SOLF0:USTF0",1745881230700,6.7608,147.88,147.85,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1745881236606,6.761,147.87,147.85,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1745881238912,6.7607,147.88,147.85,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1745881239517,12.7506875,147.89,147.85,5.9905875]
["bitfinex-derivatives","SOLF0:USTF0",1745881240116,12.7510875,147.88,147.84,5.9905875]
["bitfinex-derivatives","SOLF0:USTF0",1745881240715,5.9905875,147.86,147.82,5.9905875]
["bitfinex-derivatives","SOLF0:USTF0",1745881241220,12.7520875,147.86,147.83,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1745881241516,5.9905875,147.86,147.82,5.9905875]
["bitfinex-derivatives","SOLF0:USTF0",1745881241718,12.7523875,147.86,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745881243218,5.9905875,147.86,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745881244322,6.7611,147.87,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745881244620,12.7516875,147.87,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745881251428,12.7519875,147.86,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1745881251923,12.7524875,147.85,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1745881252125,5.9905875,147.84,147.81,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745881252325,5.9905875,147.84,147.8,5.9905875]
["bitfinex-derivatives","SOLF0:USTF0",1745881252625,12.7531875,147.84,147.8,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745881253125,12.7531875,147.84,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745881254828,5.9905875,147.84,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745881255428,12.7530875,147.84,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745881257024,5.9905875,147.84,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1745881257229,12.7533875,147.83,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1745881257419,5.9905875,147.83,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1745881258331,12.7533875,147.83,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1745881259431,5.9905875,147.83,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745881261033,12.7533875,147.83,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1745881262929,5.9905875,147.83,147.79,5.9905875]
["bitfinex-derivatives","SOLF0:USTF0",1745881263134,12.7538875,147.82,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745881264335,6.7638,147.81,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745881264636,5.9905875,147.8,147.76,5.9905875]
["bitfinex-derivatives","SOLF0:USTF0",1745881264836,12.7548875,147.8,147.76,5.9905875]
["bitfinex-derivatives","SOLF0:USTF0",1745881265338,12.7548875,147.8,147.77,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1745881265634,5.9905875,147.8,147.76,5.9905875]
["bitfinex-derivatives","SOLF0:USTF0",1745881266436,5.9905875,147.8,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745881268742,12.7553875,147.79,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745881270838,5.9905875,147.79,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745881272640,5.9905875,147.79,147.75,31.0305875]
["bitfinex-derivatives","SOLF0:USTF0",1745881272841,31.0505875,147.82,147.78,5.9905875]
["bitfinex-derivatives","SOLF0:USTF0",1745881273340,31.0505875,147.82,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745881275240,31.0505875,147.82,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745881275640,25.06,147.82,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745881276842,31.8233,147.82,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745881279046,25.06,147.82,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1745881279947,31.8232,147.82,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1745881280150,31.8232,147.82,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745881280753,25.06,147.82,147.75,34.40817355]
["bitfinex-derivatives","SOLF0:USTF0",1745881280946,40.60067355,147.85,147.75,34.40817355]
["bitfinex-derivatives","SOLF0:USTF0",1745881281249,6.7632,147.83,147.79,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745881281949,6.7632,147.83,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1745881282753,40.60067355,147.85,147.75,34.40817355]
["bitfinex-derivatives","SOLF0:USTF0",1745881282952,9.36817355,147.83,147.75,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745881283155,9.36817355,147.81,147.75,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745881283450,34.42817355,147.81,147.75,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745881284151,9.36817355,147.79,147.72,34.42817355]
["bitfinex-derivatives","SOLF0:USTF0",1745881284953,6.7653,147.78,147.74,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1745881286154,6.7653,147.78,147.72,34.42817355]
["bitfinex-derivatives","SOLF0:USTF0",1745881286854,6.7653,147.78,147.74,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1745881288656,6.7656,147.77,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1745881289456,6.7656,147.77,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745881289756,6.7652,147.78,147.72,34.42817355]
["bitfinex-derivatives","SOLF0:USTF0",1745881290055,6.7652,147.78,147.74,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1745881290361,6.7652,147.78,147.72,34.42817355]
["bitfinex-derivatives","SOLF0:USTF0",1745881290950,9.36817355,147.79,147.72,34.42817355]
["bitfinex-derivatives","SOLF0:USTF0",1745881291253,9.36817355,147.79,147.72,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745881292457,6.7666,147.75,147.72,31.8275]
["bitfinex-derivatives","SOLF0:USTF0",1745881292655,6.7666,147.75,147.72,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1745881292861,34.40817355,147.77,147.69,38.39117355]
["bitfinex-derivatives","SOLF0:USTF0",1745881293056,34.40817355,147.77,147.69,29.023]
["bitfinex-derivatives","SOLF0:USTF0",1745881293257,34.40817355,147.77,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1745881294155,9.36817355,147.75,147.69,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745881294966,6.7676,147.73,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1745881297163,6.7678,147.72,147.69,31.809]
["bitfinex-derivatives","SOLF0:USTF0",1745881297367,6.7678,147.72,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1745881298166,6.7675,147.73,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745881299969,34.40817355,147.73,147.61,7.88807769]
["bitfinex-derivatives","SOLF0:USTF0",1745881300170,9.36817355,147.71,147.61,32.92807769]
["bitfinex-derivatives","SOLF0:USTF0",1745881300371,9.36817355,147.71,147.62,9.36817355]
["bitfinex-derivatives","SOLF0:USTF0",1745881300669,6.7696,147.69,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745881301171,6.7698,147.68,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1745881301672,9.36817355,147.71,147.62,9.36817355]
["bitfinex-derivatives","SOLF0:USTF0",1745881301873,6.7694,147.69,147.65,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1745881302173,6.7694,147.69,147.62,9.36817355]
["bitfinex-derivatives","SOLF0:USTF0",1745881303672,6.7689,147.7,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1745881303872,34.40817355,147.73,147.64,9.36817355]
["bitfinex-derivatives","SOLF0:USTF0",1745881304067,25.04,147.73,147.66,9.36817355]
["bitfinex-derivatives","SOLF0:USTF0",1745881304370,6.768,147.72,147.69,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1745881304870,31.8075,147.73,147.69,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1745881305071,6.7675,147.73,147.66,15.47347355]
["bitfinex-derivatives","SOLF0:USTF0",1745881305370,6.7675,147.73,147.69,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1745881310072,6.7679,147.72,147.69,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1745881310371,6.7679,147.72,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1745881310973,6.7679,147.72,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1745881311272,6.7675,147.73,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1745881311669,6.7679,147.72,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1745881313074,6.7676,147.73,147.66,15.47347355]
["bitfinex-derivatives","SOLF0:USTF0",1745881313265,34.42817355,147.75,147.66,15.47347355]
["bitfinex-derivatives","SOLF0:USTF0",1745881313675,6.7676,147.73,147.69,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1745881313876,6.7676,147.73,147.66,15.47347355]
["bitfinex-derivatives","SOLF0:USTF0",1745881314175,6.7676,147.73,147.69,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745881314475,34.42817355,147.75,147.69,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745881315577,6.7677,147.73,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745881318373,6.767,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745881318677,25.06,147.75,147.7,9.36817355]
["bitfinex-derivatives","SOLF0:USTF0",1745881318877,1.9646,147.78,147.72,9.36817355]
["bitfinex-derivatives","SOLF0:USTF0",1745881319378,25.04,147.79,147.72,9.36817355]
["bitfinex-derivatives","SOLF0:USTF0",1745881319576,31.8047,147.79,147.76,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1745881321079,31.8047,147.79,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745881322179,6.7651,147.78,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745881322381,25.04,147.79,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745881322682,25.04,147.79,147.72,9.36817355]
["bitfinex-derivatives","SOLF0:USTF0",1745881322982,9.36817355,147.77,147.69,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745881323181,9.36817355,147.75,147.69,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745881324280,6.7674,147.73,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1745881324881,34.40817355,147.75,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1745881325182,6.7672,147.74,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1745881325981,6.7672,147.74,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745881327077,6.7672,147.74,147.69,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745881327284,29.0939,147.78,147.7,9.36817355]
["bitfinex-derivatives","SOLF0:USTF0",1745881327480,25.04,147.78,147.72,9.36817355]
["bitfinex-derivatives","SOLF0:USTF0",1745881327685,31.8055,147.78,147.74,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1745881327987,25.04,147.78,147.74,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1745881329383,6.7656,147.77,147.74,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1745881329585,512.04,147.81,147.73,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745881329786,6.7647,147.79,147.73,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745881330383,6.7651,147.78,147.73,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745881330583,9.36817355,147.8,147.73,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745881330889,9.36817355,147.8,147.7,34.40817355]
["bitfinex-derivatives","SOLF0:USTF0",1745881331385,6.7659,147.77,147.7,34.40817355]
["bitfinex-derivatives","SOLF0:USTF0",1745881331789,6.7659,147.77,147.72,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1745881332089,25.04,147.77,147.7,34.40817355]
["bitfinex-derivatives","SOLF0:USTF0",1745881332987,31.8056,147.77,147.73,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745881333284,31.8056,147.77,147.7,34.40817355]
["bitfinex-derivatives","SOLF0:USTF0",1745881333488,31.8056,147.77,147.73,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745881333688,31.8056,147.77,147.7,34.40817355]
["bitfinex-derivatives","SOLF0:USTF0",1745881334588,31.8056,147.77,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745881340889,25.04,147.77,147.7,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745881341294,31.196,147.77,147.7,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745881341593,6.7672,147.74,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1745881342493,6.7674,147.73,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1745881342795,6.7674,147.73,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1745881344693,25.04,147.73,147.67,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745881345196,6.7685,147.71,147.68,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745881346696,6.768,147.72,147.68,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745881347095,6.768,147.72,147.67,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745881347299,6.768,147.72,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1745881348199,6.768,147.72,147.67,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745881348200,6.768,147.72,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745881348800,6.768,147.72,147.67,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745881348801,6.768,147.72,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1745881349298,31.8075,147.73,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745881349601,31.8075,147.73,147.67,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745881349897,25.04,147.73,147.71,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1745881350300,34.38817355,147.76,147.67,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745881351799,25.02,147.79,147.72,9.36817355]
["bitfinex-derivatives","SOLF0:USTF0",1745881352400,40.60927355,147.82,147.74,9.36817355]
["bitfinex-derivatives","SOLF0:USTF0",1745881352602,47.37287355,147.82,147.74,9.36817355]
["bitfinex-derivatives","SOLF0:USTF0",1745881352899,31.2411,147.82,147.76,9.36817355]
["bitfinex-derivatives","SOLF0:USTF0",1745881353097,25.02,147.82,147.76,9.36817355]
["bitfinex-derivatives","SOLF0:USTF0",1745881353402,25.02,147.82,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745881354301,25.02,147.82,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745881355002,31.7833,147.82,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745881355202,25.02,147.82,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745881356906,25.02,147.82,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1745881357805,25.02,147.82,147.75,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745881358706,6.764,147.81,147.77,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745881359010,6.764,147.81,147.75,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745881359807,6.764,147.81,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745881361407,6.7643,147.8,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745881362406,6.7639,147.81,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745881363107,2.1283,147.83,147.78,9.36817355]
["bitfinex-derivatives","SOLF0:USTF0",1745881363406,25.02,147.85,147.8,9.36817355]
["bitfinex-derivatives","SOLF0:USTF0",1745881363601,25.02,147.88,147.82,9.36817355]
["bitfinex-derivatives","SOLF0:USTF0",1745881363797,2.0694,147.9,147.84,9.36817355]
["bitfinex-derivatives","SOLF0:USTF0",1745881364202,2.0694,147.9,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745881364404,25.02,147.91,147.84,9.36817355]
["bitfinex-derivatives","SOLF0:USTF0",1745881364702,25.02,147.97,147.88,9.36817355]
["bitfinex-derivatives","SOLF0:USTF0",1745881364897,38.41787355,147.97,147.88,9.36817355]
["bitfinex-derivatives","SOLF0:USTF0",1745881365102,2.0687,147.96,147.88,9.36817355]
["bitfinex-derivatives","SOLF0:USTF0",1745881365301,6.7585,147.93,147.88,16.12847355]
["bitfinex-derivatives","SOLF0:USTF0",1745881365502,2.0687,147.96,147.86,14.96494451]
["bitfinex-derivatives","SOLF0:USTF0",1745881365997,6.7578,147.94,147.86,14.96494451]
["bitfinex-derivatives","SOLF0:USTF0",1745881366197,2.0687,147.96,147.86,14.96494451]
["bitfinex-derivatives","SOLF0:USTF0",1745881366407,6.7583,147.93,147.89,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745881368104,6.7587,147.92,147.89,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745881368304,2.0687,147.96,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745881368505,6.7586,147.93,147.86,14.96494451]
["bitfinex-derivatives","SOLF0:USTF0",1745881368707,2.0687,147.96,147.86,14.96494451]
["bitfinex-derivatives","SOLF0:USTF0",1745881369007,6.7586,147.93,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745881370801,6.7589,147.92,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745881371007,2.0687,147.96,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745881371702,6.7592,147.91,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745881372006,6.7592,147.91,147.85,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745881372209,6.7589,147.92,147.85,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745881372404,6.7589,147.92,147.88,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1745881373003,6.7589,147.92,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745881374004,31.7583,147.93,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745881374210,25.0,147.93,147.86,14.96494451]
["bitfinex-derivatives","SOLF0:USTF0",1745881374409,27.0687,147.96,147.86,14.96494451]
["bitfinex-derivatives","SOLF0:USTF0",1745881374608,6.758,147.94,147.9,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745881375609,6.758,147.94,147.86,14.96494451]
["bitfinex-derivatives","SOLF0:USTF0",1745881376009,6.758,147.94,147.91,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745881376909,27.0687,147.96,147.86,14.96494451]
["bitfinex-derivatives","SOLF0:USTF0",1745881377904,6.7578,147.94,147.91,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745881382814,14.96494451,147.95,147.85,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745881383214,6.759,147.92,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745881383516,27.0687,147.96,147.89,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745881383712,8.8383,147.97,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745881384012,24.98,147.99,147.89,39.94494451]
["bitfinex-derivatives","SOLF0:USTF0",1745881385215,24.98,147.99,147.91,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745881385513,24.98,147.99,147.89,34.33138088]
["bitfinex-derivatives","SOLF0:USTF0",1745881385514,9.35138088,147.97,147.89,34.33138088]
["bitfinex-derivatives","SOLF0:USTF0",1745881385718,9.35138088,147.97,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745881386407,9.35138088,147.97,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745881386609,9.35138088,147.95,147.89,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745881386807,34.33138088,147.95,147.89,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745881387014,6.7589,147.92,147.89,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745881387214,6.7589,147.92,147.89,31.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745881387414,6.7589,147.92,147.89,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745881387919,9.35138088,147.93,147.86,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745881388420,6.7594,147.91,147.88,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745881389423,9.35138088,147.93,147.86,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745881389424,2.0535,147.94,147.86,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745881389617,34.33138088,147.95,147.87,9.35138088]
["bitfinex-derivatives","SOLF0:USTF0",1745881390017,34.33138088,147.95,147.86,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745881390520,6.7594,147.91,147.86,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745881391324,6.7594,147.91,147.88,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745881391525,6.7596,147.9,147.88,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745881392224,6.7593,147.91,147.88,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745881392826,6.7596,147.9,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745881393215,11.38788088,147.93,147.86,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745881393422,11.38788088,147.93,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745881393423,6.7594,147.91,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745881395924,6.7596,147.9,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1745881397027,6.7596,147.9,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745881401727,6.7596,147.9,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1745881402026,6.7596,147.9,147.86,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745881402628,6.7596,147.9,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745881404030,6.7596,147.9,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745881404329,6.7593,147.91,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745881406533,6.7596,147.9,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1745881407132,6.7596,147.9,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745881408035,6.7593,147.91,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745881408733,6.7596,147.9,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745881409335,6.7593,147.91,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745881413831,6.7596,147.9,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745881417933,6.7593,147.91,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745881418537,6.7596,147.9,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745881418737,11.38788088,147.93,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745881419241,4.0518,147.94,147.86,34.33138088]
["bitfinex-derivatives","SOLF0:USTF0",1745881419838,6.7587,147.92,147.86,34.33138088]
["bitfinex-derivatives","SOLF0:USTF0",1745881420038,6.7587,147.92,147.89,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745881420341,6.7592,147.91,147.89,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745881424240,6.7592,147.91,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745881425139,6.7592,147.91,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745881425336,34.33138088,147.95,147.86,34.33138088]
["bitfinex-derivatives","SOLF0:USTF0",1745881425542,2.1097,147.97,147.9,9.35138088]
["bitfinex-derivatives","SOLF0:USTF0",1745881425741,6.7571,147.96,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745881426239,6.7571,147.96,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745881426940,6.7566,147.97,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745881427137,9.35138088,147.95,147.9,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745881427639,6.7589,147.92,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745881428034,6.7592,147.91,147.87,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745881428238,9.35138088,147.93,147.87,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745881428737,9.35138088,147.93,147.87,31.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745881429239,9.35138088,147.93,147.87,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745881429938,6.7594,147.91,147.88,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745881431842,6.7597,147.9,147.88,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745881432244,6.7597,147.9,147.87,31.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745881433243,6.7592,147.91,147.88,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745881433543,9.35138088,147.93,147.87,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745881433844,6.7597,147.9,147.87,31.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745881435744,6.7593,147.91,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745881437545,6.7596,147.9,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745881438548,9.35138088,147.93,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745881439444,24.98,147.94,147.84,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745881439445,9.35138088,147.91,147.84,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745881439947,6.7598,147.9,147.87,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745881441054,6.7592,147.91,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745881441249,13.44048088,147.93,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745881441652,6.7594,147.91,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745881441951,13.44048088,147.93,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1745881442152,6.7594,147.91,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1745881442653,6.7594,147.91,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745881445454,12.74799462,147.91,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745881447756,5.98859462,147.91,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745881448157,5.98859462,147.91,147.86,5.98859462]
["bitfinex-derivatives","SOLF0:USTF0",1745881448458,5.98859462,147.91,147.86,30.94859462]
["bitfinex-derivatives","SOLF0:USTF0",1745881448657,12.74769462,147.91,147.88,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1745881451357,30.96859462,147.94,147.88,5.98859462]
["bitfinex-derivatives","SOLF0:USTF0",1745881451658,8.02959462,147.96,147.9,5.98859462]
["bitfinex-derivatives","SOLF0:USTF0",1745881451854,14.78669462,147.96,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745881452159,14.78669462,147.96,147.9,30.94859462]
["bitfinex-derivatives","SOLF0:USTF0",1745881452354,6.7574,147.95,147.92,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745881452856,5.98859462,147.95,147.91,5.98859462]
["bitfinex-derivatives","SOLF0:USTF0",1745881453152,6.7581,147.94,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745881453355,6.7581,147.94,147.9,30.94859462]
["bitfinex-derivatives","SOLF0:USTF0",1745881453658,12.74609462,147.95,147.91,5.98859462]
["bitfinex-derivatives","SOLF0:USTF0",1745881453857,6.7575,147.95,147.92,5.98859462]
["bitfinex-derivatives","SOLF0:USTF0",1745881454352,5.98859462,147.96,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745881454856,5.98859462,147.96,147.92,5.98859462]
["bitfinex-derivatives","SOLF0:USTF0",1745881455058,6.7576,147.95,147.92,12.74719462]
["bitfinex-derivatives","SOLF0:USTF0",1745881455360,5.98859462,147.96,147.92,12.74719462]
["bitfinex-derivatives","SOLF0:USTF0",1745881455560,34.31153508,147.97,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745881455861,34.31153508,147.97,147.9,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745881456054,36.31673508,147.97,147.9,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745881456254,36.31673508,147.97,147.9,31.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745881456759,6.7583,147.93,147.9,31.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745881457258,6.7589,147.92,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745881457857,6.7589,147.92,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745881458062,6.7584,147.93,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745881458363,6.7584,147.93,147.88,13.35403508]
["bitfinex-derivatives","SOLF0:USTF0",1745881458662,6.7588,147.92,147.88,13.35403508]
["bitfinex-derivatives","SOLF0:USTF0",1745881459163,6.7584,147.93,147.88,13.35403508]
["bitfinex-derivatives","SOLF0:USTF0",1745881459364,9.35153508,147.96,147.88,13.35403508]
["bitfinex-derivatives","SOLF0:USTF0",1745881459858,9.35153508,147.96,147.87,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745881460265,26.9652,147.97,147.88,9.35153508]
["bitfinex-derivatives","SOLF0:USTF0",1745881460461,26.9652,147.97,147.88,13.53183508]
["bitfinex-derivatives","SOLF0:USTF0",1745881460663,2.0522,147.98,147.9,9.35153508]
["bitfinex-derivatives","SOLF0:USTF0",1745881460962,34.31153508,148.0,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745881461162,34.31153508,148.0,147.91,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745881461355,9.35153508,147.98,147.91,31.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745881461963,6.7581,147.94,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745881462862,6.7581,147.94,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745881464864,6.7581,147.94,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745881465064,6.7583,147.93,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745881465265,34.31153508,147.96,147.88,40.54943508]
["bitfinex-derivatives","SOLF0:USTF0",1745881465563,34.31153508,147.96,147.89,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745881465564,6.7586,147.93,147.89,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745881467666,34.31153508,147.96,147.88,31.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745881467870,9.35153508,147.94,147.88,31.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745881468165,6.7589,147.92,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745881468461,9.35153508,147.94,147.88,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745881469366,9.35153508,147.94,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745881469567,9.35153508,147.94,147.85,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745881469769,6.7596,147.91,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745881470068,9.35153508,147.94,147.85,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745881470261,9.35153508,147.94,147.86,9.35153508]
["bitfinex-derivatives","SOLF0:USTF0",1745881470768,6.7589,147.92,147.89,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745881470969,9.35153508,147.94,147.89,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745881471269,6.7585,147.93,147.89,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745881471468,9.35153508,147.94,147.89,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745881471767,6.7583,147.93,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745881471972,24.96,147.96,147.88,9.35153508]
["bitfinex-derivatives","SOLF0:USTF0",1745881472265,6.758,147.94,147.91,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745881473170,6.7575,147.95,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745881473366,24.94,147.99,147.9,9.35153508]
["bitfinex-derivatives","SOLF0:USTF0",1745881473571,24.94,147.99,147.9,13.37653508]
["bitfinex-derivatives","SOLF0:USTF0",1745881473770,24.94,147.99,147.9,15.51333508]
["bitfinex-derivatives","SOLF0:USTF0",1745881474270,6.7567,147.97,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745881474769,24.94,147.99,147.9,15.51333508]
["bitfinex-derivatives","SOLF0:USTF0",1745881475162,6.7569,147.96,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745881476671,6.7566,147.97,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745881477873,6.7569,147.96,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745881479174,6.7566,147.97,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745881480972,6.7569,147.96,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745881481174,9.35153508,147.98,147.9,15.51333508]
["bitfinex-derivatives","SOLF0:USTF0",1745881481377,9.35153508,147.98,147.9,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1745881481567,9.35153508,147.98,147.91,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745881482569,6.7576,147.95,147.91,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745881483074,6.7576,147.95,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745881484783,6.7578,147.94,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745881485078,9.35153508,147.96,147.89,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745881485977,6.758,147.94,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745881486677,9.35153508,147.98,147.89,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745881486878,9.35153508,147.98,147.9,9.35153508]
["bitfinex-derivatives","SOLF0:USTF0",1745881487178,9.35153508,147.98,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745881487975,6.7576,147.95,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745881488175,9.35153508,147.98,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745881488376,6.7571,147.96,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745881488678,9.35153508,147.98,147.9,9.35153508]
["bitfinex-derivatives","SOLF0:USTF0",1745881489477,6.7576,147.95,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745881490081,9.35153508,147.98,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745881491385,6.7573,147.95,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745881491577,9.35153508,147.98,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745881491981,6.7576,147.95,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745881492878,6.7576,147.95,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745881493281,6.7576,147.95,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745881494483,9.35153508,147.98,147.92,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745881494880,9.35153508,147.94,147.86,9.35153508]
["bitfinex-derivatives","SOLF0:USTF0",1745881495086,9.35153508,147.92,147.85,30.9129]
["bitfinex-derivatives","SOLF0:USTF0",1745881495284,6.7599,147.9,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745881497687,6.7592,147.91,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745881497888,24.94,147.94,147.85,30.9129]
["bitfinex-derivatives","SOLF0:USTF0",1745881498087,24.94,147.94,147.89,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745881498491,24.94,147.94,147.86,9.35153508]
["bitfinex-derivatives","SOLF0:USTF0",1745881498693,24.94,147.94,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745881499294,6.7594,147.91,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745881499495,24.94,147.94,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745881499793,24.94,147.94,147.86,9.35153508]
["bitfinex-derivatives","SOLF0:USTF0",1745881499997,6.7592,147.91,147.86,9.35153508]
["bitfinex-derivatives","SOLF0:USTF0",1745881500197,24.94,147.94,147.86,9.35153508]
["bitfinex-derivatives","SOLF0:USTF0",1745881500697,6.7589,147.92,147.86,9.35153508]
["bitfinex-derivatives","SOLF0:USTF0",1745881500996,6.7589,147.92,147.88,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745881501196,24.94,147.94,147.86,9.35153508]
["bitfinex-derivatives","SOLF0:USTF0",1745881501797,6.759,147.92,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745881503095,6.759,147.92,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745881503295,6.7593,147.91,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745881503497,24.94,147.94,147.86,9.35153508]
["bitfinex-derivatives","SOLF0:USTF0",1745881503696,6.7588,147.92,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745881504198,6.7588,147.92,147.86,9.35153508]
["bitfinex-derivatives","SOLF0:USTF0",1745881504400,6.7588,147.92,147.89,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745881505101,24.94,147.94,147.88,9.35153508]
["bitfinex-derivatives","SOLF0:USTF0",1745881505301,2.0429,147.96,147.9,9.35153508]
["bitfinex-derivatives","SOLF0:USTF0",1745881505702,9.35153508,147.95,147.89,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745881507098,6.7579,147.94,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745881507800,6.7582,147.93,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745881508901,6.7587,147.92,147.89,31.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745881509101,9.35153508,147.95,147.89,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745881509503,6.7586,147.93,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745881512298,2.0429,147.96,147.9,9.35153508]
["bitfinex-derivatives","SOLF0:USTF0",1745881512798,11.39443508,147.96,147.89,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745881513006,9.35153508,147.94,147.89,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745881513206,9.35153508,147.94,147.86,34.27153508]
["bitfinex-derivatives","SOLF0:USTF0",1745881513404,6.7592,147.91,147.88,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1745881520615,6.7596,147.9,147.88,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1745881520814,9.35153508,147.94,147.88,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1745881521214,24.92,147.93,147.86,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745881522514,24.92,147.93,147.86,34.27153508]
["bitfinex-derivatives","SOLF0:USTF0",1745881523318,6.7591,147.92,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745881524716,24.92,147.93,147.86,34.27153508]
["bitfinex-derivatives","SOLF0:USTF0",1745881524911,24.92,147.93,147.86,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745881525214,24.92,147.93,147.86,34.27153508]
["bitfinex-derivatives","SOLF0:USTF0",1745881525414,6.7589,147.92,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745881525714,24.92,147.93,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745881525916,24.92,147.93,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1745881526112,9.35153508,147.92,147.86,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745881526515,6.7594,147.91,147.87,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745881527416,6.7596,147.9,147.87,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745881529218,6.7593,147.91,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745881529714,6.7593,147.91,147.86,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745881530019,6.7593,147.91,147.87,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745881530220,6.7596,147.9,147.87,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745881531619,6.7596,147.9,147.86,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745881532518,6.7596,147.9,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745881542624,6.7593,147.91,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745881542925,24.92,147.93,147.86,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745881543225,6.7588,147.92,147.89,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745881544225,6.7588,147.92,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745881544826,6.7588,147.92,147.89,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745881545328,6.7588,147.92,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745881546123,6.7588,147.92,147.86,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745881546429,6.7588,147.92,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745881546925,2.0686,147.95,147.87,9.35153508]
["bitfinex-derivatives","SOLF0:USTF0",1745881547125,26.9629,147.96,147.89,9.35153508]
["bitfinex-derivatives","SOLF0:USTF0",1745881547326,26.9629,147.96,147.92,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745881547829,33.7201,147.96,147.92,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745881548031,33.7201,147.96,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745881548923,6.7574,147.95,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745881549224,33.7199,147.96,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745881549831,6.7573,147.95,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745881550829,26.9629,147.96,147.86,31.1588]
["bitfinex-derivatives","SOLF0:USTF0",1745881551031,9.35153508,147.95,147.86,31.1588]
["bitfinex-derivatives","SOLF0:USTF0",1745881551232,9.35153508,147.95,147.87,9.35153508]
["bitfinex-derivatives","SOLF0:USTF0",1745881551427,6.7584,147.93,147.89,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745881551731,9.35153508,147.95,147.89,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745881552030,6.7587,147.92,147.89,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745881552433,9.35153508,147.95,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745881552634,6.7584,147.93,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745881552829,9.35153508,147.95,147.87,9.35153508]
["bitfinex-derivatives","SOLF0:USTF0",1745881554934,6.7584,147.93,147.89,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745881556134,6.7588,147.92,147.89,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745881558036,6.7592,147.91,147.89,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745881558237,9.35153508,147.95,147.89,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745881558539,6.7589,147.92,147.89,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745881560836,6.7592,147.91,147.89,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745881561434,2.0429,147.96,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745881562138,6.7583,147.93,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745881562545,2.0429,147.96,147.88,9.35153508]
["bitfinex-derivatives","SOLF0:USTF0",1745881562843,6.7581,147.94,147.88,9.35153508]
["bitfinex-derivatives","SOLF0:USTF0",1745881563342,6.7581,147.94,147.9,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1745881563540,6.7584,147.93,147.9,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1745881564041,9.35153508,147.95,147.86,40.51033508]
["bitfinex-derivatives","SOLF0:USTF0",1745881564243,24.9,147.94,147.86,40.51033508]
["bitfinex-derivatives","SOLF0:USTF0",1745881564843,6.7585,147.93,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745881565233,24.9,147.94,147.86,40.51033508]
["bitfinex-derivatives","SOLF0:USTF0",1745881565441,31.6579,147.94,147.91,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745881565641,6.7579,147.94,147.91,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745881566040,6.7579,147.94,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745881566243,26.8857,147.97,147.9,34.25153508]
["bitfinex-derivatives","SOLF0:USTF0",1745881566441,511.4,148.0,147.92,9.35153508]
["bitfinex-derivatives","SOLF0:USTF0",1745881566645,6.7563,147.98,147.95,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1745881567645,6.7557,147.99,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745881567846,24.9,148.0,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745881568644,6.7558,147.99,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745881570951,6.7561,147.98,147.94,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745881571250,24.9,148.0,147.94,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745881571445,6.7563,147.98,147.94,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745881571747,9.35153508,147.99,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745881572546,6.7565,147.97,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745881572848,9.35153508,147.99,147.91,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1745881573147,6.7564,147.97,147.94,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745881578347,6.756,147.98,147.95,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1745881580552,6.756,147.98,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745881581554,6.7557,147.99,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745881581750,24.9,148.0,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745881582247,24.9,148.0,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745881582556,2.0436,148.02,147.94,34.23153508]
["bitfinex-derivatives","SOLF0:USTF0",1745881582754,6.7548,148.01,147.94,34.23153508]
["bitfinex-derivatives","SOLF0:USTF0",1745881582952,6.7548,148.01,147.98,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745881583356,8.7979,148.02,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745881583553,2.0436,148.02,147.94,34.23153508]
["bitfinex-derivatives","SOLF0:USTF0",1745881584355,6.7546,148.01,147.98,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745881584551,9.35153508,148.05,147.98,9.35153508]
["bitfinex-derivatives","SOLF0:USTF0",1745881584760,26.9577,148.06,147.98,34.23153508]
["bitfinex-derivatives","SOLF0:USTF0",1745881585055,6.753,148.05,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745881585458,6.7535,148.04,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745881586257,6.7528,148.05,147.98,34.23153508]
["bitfinex-derivatives","SOLF0:USTF0",1745881586558,26.9577,148.06,148.0,9.35153508]
["bitfinex-derivatives","SOLF0:USTF0",1745881586762,26.9577,148.06,148.02,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745881586961,31.6327,148.06,148.02,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745881587460,24.88,148.06,148.02,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745881588265,6.7528,148.05,148.02,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745881591468,6.67436852,148.05,148.02,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745881592466,6.67436852,148.05,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745881592662,6.7533,148.04,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745881594667,9.35153508,148.06,147.99,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745881595169,6.7539,148.03,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745881595969,6.7541,148.02,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745881596371,9.35153508,148.06,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745881596570,9.35153508,148.06,147.98,34.23153508]
["bitfinex-derivatives","SOLF0:USTF0",1745881596968,6.7539,148.03,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745881597872,6.7534,148.04,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745881598171,9.35153508,148.06,147.98,34.23153508]
["bitfinex-derivatives","SOLF0:USTF0",1745881598974,9.35153508,148.06,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745881598975,6.7537,148.03,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745881599174,9.35153508,148.06,147.98,34.23153508]
["bitfinex-derivatives","SOLF0:USTF0",1745881599478,6.7529,148.05,148.01,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745881599772,13.40643508,148.08,148.01,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745881601078,13.40643508,148.08,147.98,34.23153508]
["bitfinex-derivatives","SOLF0:USTF0",1745881601268,9.35153508,148.06,147.98,34.23153508]
["bitfinex-derivatives","SOLF0:USTF0",1745881601575,6.754,148.03,147.99,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745881602275,6.7542,148.02,147.99,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745881602476,9.35153508,148.02,147.95,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745881602669,24.86,148.01,147.95,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745881602872,6.756,147.98,147.95,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745881603166,9.35153508,148.0,147.92,34.21153508]
["bitfinex-derivatives","SOLF0:USTF0",1745881603567,6.7568,147.97,147.92,34.21153508]
["bitfinex-derivatives","SOLF0:USTF0",1745881603766,6.7568,147.97,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745881605074,6.7561,147.98,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745881606478,6.7564,147.97,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745881606875,9.35153508,148.0,147.92,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745881607076,6.7562,147.98,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745881607676,9.35153508,148.0,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745881608380,6.7563,147.98,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745881610583,9.35153508,148.0,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745881611877,3.9175,148.03,147.94,9.35153508]
["bitfinex-derivatives","SOLF0:USTF0",1745881612081,3.9175,148.03,147.96,34.21153508]
["bitfinex-derivatives","SOLF0:USTF0",1745881612375,10.6714,148.03,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745881612573,24.86,148.05,147.96,34.21153508]
["bitfinex-derivatives","SOLF0:USTF0",1745881613180,6.754,148.03,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745881613482,9.35153508,148.04,147.96,34.21153508]
["bitfinex-derivatives","SOLF0:USTF0",1745881614585,6.7539,148.03,147.96,34.21153508]
["bitfinex-derivatives","SOLF0:USTF0",1745881616287,6.7539,148.03,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745881617394,6.7534,148.04,148.01,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745881617892,6.7534,148.04,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745881618790,6.7534,148.04,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745881619589,6.7534,148.04,148.01,6.71464373]
["bitfinex-derivatives","SOLF0:USTF0",1745881620999,6.7534,148.04,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745881621292,26.8104,148.05,147.96,34.21153508]
["bitfinex-derivatives","SOLF0:USTF0",1745881621485,36.16193508,148.05,147.96,34.21153508]
["bitfinex-derivatives","SOLF0:USTF0",1745881621684,36.16193508,148.05,148.0,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745881623291,36.16193508,148.05,147.96,34.21153508]
["bitfinex-derivatives","SOLF0:USTF0",1745881623596,36.16193508,148.05,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745881623785,42.91493508,148.05,147.96,34.21153508]
["bitfinex-derivatives","SOLF0:USTF0",1745881623985,36.16193508,148.05,147.97,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1745881624597,6.7539,148.03,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745881624898,36.16193508,148.05,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745881625199,9.35153508,148.01,147.96,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745881625696,6.7547,148.01,147.96,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745881625899,9.35153508,148.03,147.96,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745881626398,6.7544,148.02,147.98,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745881626798,9.35153508,148.03,147.98,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745881627200,6.7548,148.01,147.98,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745881628800,6.7543,148.02,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745881629000,9.35153508,148.03,147.96,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745881630004,6.7542,148.02,147.96,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745881630502,6.7542,148.02,147.98,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745881630904,6.7537,148.03,147.96,34.21153508]
["bitfinex-derivatives","SOLF0:USTF0",1745881631099,3.9676,148.04,148.0,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745881631501,8.684,148.04,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745881631703,6.7535,148.04,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745881632503,6.7537,148.03,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745881633304,6.7541,148.02,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745881635605,9.35153508,148.03,147.95,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1745881635909,9.35153508,148.01,147.94,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745881636105,6.7564,147.97,147.94,31.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745881636304,6.7564,147.97,147.94,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745881637209,6.7569,147.96,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745881638512,6.7573,147.95,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745881639412,6.757,147.96,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745881639717,9.35153508,147.99,147.92,8.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745881640011,6.7578,147.94,147.91,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745881641309,6.7578,147.94,147.91,31.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745881641511,9.35153508,147.97,147.91,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745881641715,34.21153508,147.97,147.89,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1745881642811,34.21153508,147.97,147.89,8.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745881643210,34.21153508,147.97,147.89,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1745881643810,6.7577,147.95,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745881646311,34.21153508,147.97,147.89,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1745881646511,24.86,147.97,147.9,9.35153508]
["bitfinex-derivatives","SOLF0:USTF0",1745881646707,9.35153508,147.99,147.9,9.35153508]
["bitfinex-derivatives","SOLF0:USTF0",1745881647013,6.7562,147.98,147.95,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1745881648912,6.7562,147.98,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745881649114,6.7562,147.98,147.92,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745881649414,6.7564,147.97,147.92,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745881649609,9.35153508,147.99,147.92,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745881650016,6.7562,147.98,147.95,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745881652117,33.5921,148.0,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745881652418,34.21153508,148.0,147.92,34.21153508]
["bitfinex-derivatives","SOLF0:USTF0",1745881652717,6.756,147.98,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745881655920,9.35153508,147.98,147.92,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745881656418,6.7575,147.95,147.92,31.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745881656617,6.7575,147.95,147.92,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745881656819,9.35153508,147.96,147.89,26.9023]
["bitfinex-derivatives","SOLF0:USTF0",1745881657020,6.7581,147.94,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745881657320,6.7581,147.94,147.89,26.9023]
["bitfinex-derivatives","SOLF0:USTF0",1745881657516,34.19153508,147.96,147.89,26.9023]
["bitfinex-derivatives","SOLF0:USTF0",1745881658315,6.7575,147.95,147.89,26.9023]
["bitfinex-derivatives","SOLF0:USTF0",1745881659019,6.7575,147.95,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745881662323,24.84,147.96,147.89,26.9023]
["bitfinex-derivatives","SOLF0:USTF0",1745881662516,9.35153508,147.98,147.89,26.9023]
["bitfinex-derivatives","SOLF0:USTF0",1745881662822,6.7572,147.96,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745881663116,9.35153508,147.94,147.89,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745881663518,16.10953508,147.94,147.9,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745881663919,16.10953508,147.94,147.89,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745881664119,16.10953508,147.94,147.91,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1745881671828,6.7583,147.93,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745881673227,16.10943508,147.94,147.91,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1745881674828,6.7582,147.93,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745881675130,24.84,147.95,147.89,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745881676233,6.758,147.94,147.91,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745881677138,31.5975,147.95,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745881678432,6.7575,147.95,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745881680336,16.10853508,147.96,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745881680531,6.757,147.96,147.89,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745881680829,6.757,147.96,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745881681435,6.7573,147.95,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745881682936,4.1318,147.97,147.89,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745881683138,9.35153508,147.96,147.89,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745881684038,6.7575,147.95,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745881687541,5.9857574,147.94,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745881688041,5.9857574,147.93,147.89,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745881688845,12.7442574,147.93,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745881689041,5.9857574,147.93,147.89,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745881689237,6.7589,147.92,147.89,31.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745881689541,9.35469223,147.95,147.89,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745881690040,6.7585,147.93,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745881693743,9.35469223,147.95,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745881693946,13.48649223,147.97,147.89,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745881694347,6.7574,147.95,147.92,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745881695051,6.757,147.96,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745881698954,6.7573,147.95,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745881699153,4.1318,147.97,147.89,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745881699856,6.757,147.96,147.89,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745881700156,4.1318,147.97,147.89,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745881700756,6.7573,147.95,147.89,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745881700951,4.1318,147.97,147.89,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745881701457,6.7576,147.95,147.92,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745881701754,34.19469223,147.98,147.89,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745881701957,34.19469223,147.98,147.9,9.35469223]
["bitfinex-derivatives","SOLF0:USTF0",1745881702256,6.7566,147.97,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745881707051,31.5961,147.98,147.92,9.35469223]
["bitfinex-derivatives","SOLF0:USTF0",1745881707257,24.82,148.01,147.92,9.35469223]
["bitfinex-derivatives","SOLF0:USTF0",1745881707456,24.82,148.01,147.93,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745881707657,24.82,148.01,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745881707658,6.7555,147.99,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745881708356,6.7555,147.99,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745881709058,6.7555,147.99,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1745881711063,6.7559,147.98,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1745881714866,12.73757128,147.99,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1745881715166,5.98197128,147.97,147.93,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745881715460,12.73857128,147.97,147.93,30.80197128]
["bitfinex-derivatives","SOLF0:USTF0",1745881715763,12.73857128,147.97,147.93,31.5779]
["bitfinex-derivatives","SOLF0:USTF0",1745881717770,12.73857128,147.97,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745881718369,12.73857128,147.97,147.93,31.578]
["bitfinex-derivatives","SOLF0:USTF0",1745881718570,5.98197128,147.95,147.93,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745881718769,5.98197128,147.94,147.88,32.76487128]
["bitfinex-derivatives","SOLF0:USTF0",1745881718972,5.98197128,147.93,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745881719169,5.98197128,147.92,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745881719670,6.7587,147.92,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745881720072,6.759,147.92,147.88,31.5604]
["bitfinex-derivatives","SOLF0:USTF0",1745881720977,6.759,147.92,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745881721666,6.7592,147.91,147.88,31.5604]
["bitfinex-derivatives","SOLF0:USTF0",1745881721876,9.35494836,147.93,147.88,31.5604]
["bitfinex-derivatives","SOLF0:USTF0",1745881722169,9.35494836,147.93,147.88,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745881722672,9.35494836,147.95,147.88,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745881723968,9.35494836,147.95,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745881724676,6.7582,147.94,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745881725675,6.7583,147.93,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745881727178,6.7579,147.94,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745881728180,6.7583,147.93,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745881728981,9.35494836,147.93,147.88,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745881729481,9.35494836,147.93,147.85,388.9469]
["bitfinex-derivatives","SOLF0:USTF0",1745881729674,6.7593,147.91,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745881731074,9.35494836,147.93,147.85,28.9469]
["bitfinex-derivatives","SOLF0:USTF0",1745881731379,9.35494836,147.91,147.85,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745881731580,9.35494836,147.91,147.85,31.5816]
["bitfinex-derivatives","SOLF0:USTF0",1745881732776,6.7604,147.89,147.85,31.5816]
["bitfinex-derivatives","SOLF0:USTF0",1745881733276,6.7604,147.89,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745881734180,6.7604,147.89,147.85,31.5817]
["bitfinex-derivatives","SOLF0:USTF0",1745881734480,6.7604,147.89,147.85,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745881735279,6.7604,147.89,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745881738178,6.7597,147.9,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745881741679,6.7601,147.89,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745881741983,9.35494836,147.91,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745881742483,6.7601,147.89,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745881744486,6.7598,147.9,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745881745487,5.98956877,147.89,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745881746487,12.74966877,147.89,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745881746688,12.74966877,147.89,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745881749089,5.98956877,147.88,147.85,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745881750091,12.75026877,147.88,147.85,31.5818]
["bitfinex-derivatives","SOLF0:USTF0",1745881751592,12.75026877,147.88,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745881751994,12.75026877,147.88,147.84,12.75166877]
["bitfinex-derivatives","SOLF0:USTF0",1745881752192,12.75026877,147.88,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745881752787,5.98956877,147.87,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745881753592,5.98956877,147.87,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1745881754595,6.7616,147.86,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1745881754790,5.98956877,147.86,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1745881754993,5.98956877,147.86,147.82,37.55246877]
["bitfinex-derivatives","SOLF0:USTF0",1745881755193,5.98956877,147.86,147.82,31.5629]
["bitfinex-derivatives","SOLF0:USTF0",1745881755395,5.98956877,147.86,147.82,37.55246877]
["bitfinex-derivatives","SOLF0:USTF0",1745881755697,12.75116877,147.86,147.82,37.55246877]
["bitfinex-derivatives","SOLF0:USTF0",1745881755895,12.75116877,147.86,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1745881756095,5.98956877,147.85,147.81,5.98956877]
["bitfinex-derivatives","SOLF0:USTF0",1745881756394,12.75176877,147.85,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745881756999,12.75116877,147.86,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745881757199,24.8,147.88,147.84,5.98956877]
["bitfinex-derivatives","SOLF0:USTF0",1745881757699,5.98956877,147.87,147.84,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745881758094,6.7603,147.89,147.84,5.98956877]
["bitfinex-derivatives","SOLF0:USTF0",1745881758295,5.98956877,147.91,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745881758500,30.78956877,147.92,147.87,5.98956877]
["bitfinex-derivatives","SOLF0:USTF0",1745881758899,30.78956877,147.92,147.88,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745881759100,30.78956877,147.92,147.87,5.98956877]
["bitfinex-derivatives","SOLF0:USTF0",1745881759299,5.98956877,147.91,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745881760201,30.78956877,147.92,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745881760601,24.8,147.92,147.88,5.98956877]
["bitfinex-derivatives","SOLF0:USTF0",1745881760802,24.8,147.92,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745881763307,6.7584,147.93,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745881763508,6.7584,147.93,147.86,9.35470273]
["bitfinex-derivatives","SOLF0:USTF0",1745881764610,6.7584,147.93,147.89,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745881766510,34.15470273,147.95,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745881766713,24.8,147.95,147.86,9.35470273]
["bitfinex-derivatives","SOLF0:USTF0",1745881767018,6.7585,147.93,147.86,9.35470273]
["bitfinex-derivatives","SOLF0:USTF0",1745881767218,9.35470273,147.92,147.85,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1745881767512,9.35470273,147.91,147.85,30.9242]
["bitfinex-derivatives","SOLF0:USTF0",1745881767712,9.35470273,147.91,147.87,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745881767910,9.35470273,147.91,147.85,30.9242]
["bitfinex-derivatives","SOLF0:USTF0",1745881768112,6.7599,147.9,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745881768515,9.35470273,147.93,147.85,30.9242]
["bitfinex-derivatives","SOLF0:USTF0",1745881769115,34.15470273,147.95,147.86,9.35470273]
["bitfinex-derivatives","SOLF0:USTF0",1745881769613,6.7584,147.93,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745881772033,6.7579,147.94,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745881772617,6.7585,147.93,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745881774019,24.8,147.95,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745881775322,6.7578,147.94,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745881776827,31.5575,147.95,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745881777124,24.8,147.95,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745881777425,6.758,147.94,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745881781424,34.13470273,147.98,147.89,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745881781625,9.35470273,147.98,147.89,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745881781828,9.35470273,147.98,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745881782333,6.7576,147.95,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745881783529,6.7578,147.94,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745881784622,6.7578,147.94,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745881784827,6.7584,147.93,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745881785230,9.35470273,147.96,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745881785730,6.758,147.94,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745881786232,6.758,147.94,147.89,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745881786732,6.758,147.94,147.9,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1745881788037,6.758,147.94,147.89,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745881788038,6.758,147.94,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745881788731,9.35470273,147.96,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745881789036,6.7575,147.95,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745881789436,6.7578,147.94,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745881790535,6.7583,147.93,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745881791433,9.35470273,147.96,147.89,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745881791630,5.98660286,147.93,147.89,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745881792036,5.98660286,147.93,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745881793235,12.74510286,147.93,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745881793538,6.7585,147.93,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745881794338,6.7587,147.92,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745881794536,6.7587,147.92,147.89,31.5398]
["bitfinex-derivatives","SOLF0:USTF0",1745881794838,6.7587,147.92,147.89,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745881795438,6.7592,147.91,147.86,34.13381686]
["bitfinex-derivatives","SOLF0:USTF0",1745881795630,9.35381686,147.94,147.86,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745881795835,9.35381686,147.94,147.86,31.5413]
["bitfinex-derivatives","SOLF0:USTF0",1745881796036,6.7595,147.91,147.86,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745881797242,6.7595,147.91,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745881799651,26.8269,147.96,147.88,9.35381686]
["bitfinex-derivatives","SOLF0:USTF0",1745881800245,6.758,147.94,147.9,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1745881800546,26.8269,147.96,147.88,9.35381686]
["bitfinex-derivatives","SOLF0:USTF0",1745881800946,6.7585,147.93,147.89,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745881801946,26.8269,147.96,147.88,9.35381686]
["bitfinex-derivatives","SOLF0:USTF0",1745881802345,26.8269,147.96,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745881802346,6.7576,147.95,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745881802742,26.8269,147.96,147.88,9.35381686]
["bitfinex-derivatives","SOLF0:USTF0",1745881803147,6.758,147.94,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745881804746,6.7582,147.93,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745881806247,6.7589,147.92,147.88,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745881806546,6.7589,147.92,147.86,34.13381686]
["bitfinex-derivatives","SOLF0:USTF0",1745881807449,6.7589,147.92,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745881807951,6.7584,147.93,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745881808350,9.35381686,147.95,147.86,34.13381686]
["bitfinex-derivatives","SOLF0:USTF0",1745881808745,6.7587,147.92,147.89,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745881809954,6.7584,147.93,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745881810149,36.18071686,147.96,147.88,9.35381686]
["bitfinex-derivatives","SOLF0:USTF0",1745881810350,9.35381686,147.94,147.86,34.13381686]
["bitfinex-derivatives","SOLF0:USTF0",1745881810549,6.7594,147.91,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745881810750,9.35381686,147.94,147.86,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745881812948,6.7594,147.91,147.88,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745881813453,6.7594,147.91,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745881814552,6.7594,147.91,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745881814852,6.7596,147.9,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745881815154,9.35381686,147.94,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745881815451,9.35381686,147.94,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745881815652,6.7593,147.91,147.86,34.13381686]
["bitfinex-derivatives","SOLF0:USTF0",1745881815852,6.7593,147.91,147.88,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745881819552,6.7593,147.91,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745881819851,6.7588,147.92,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745881821653,6.7592,147.91,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745881822654,6.7596,147.9,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745881822953,9.35381686,147.94,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745881823853,6.7594,147.91,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745881825059,6.7589,147.92,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745881828860,6.7605,147.88,147.86,31.5414]
["bitfinex-derivatives","SOLF0:USTF0",1745881829054,9.35381686,147.92,147.86,31.5414]
["bitfinex-derivatives","SOLF0:USTF0",1745881829253,9.35381686,147.92,147.86,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745881829760,6.7598,147.9,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745881831157,6.7601,147.89,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745881831658,6.7601,147.89,147.86,31.5412]
["bitfinex-derivatives","SOLF0:USTF0",1745881831860,6.7605,147.88,147.86,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745881833262,6.7605,147.88,147.86,31.5413]
["bitfinex-derivatives","SOLF0:USTF0",1745881833661,6.7602,147.89,147.86,31.5413]
["bitfinex-derivatives","SOLF0:USTF0",1745881834562,6.7606,147.88,147.86,31.5413]
["bitfinex-derivatives","SOLF0:USTF0",1745881834761,2.0123,147.91,147.86,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745881834964,9.35381686,147.9,147.83,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745881835764,6.7612,147.87,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745881841169,6.7607,147.88,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745881842871,6.761,147.87,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745881843072,9.35381686,147.9,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745881843368,9.35381686,147.88,147.83,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745881843867,9.35381686,147.86,147.83,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745881844068,9.35381686,147.86,147.79,28.911]
["bitfinex-derivatives","SOLF0:USTF0",1745881844768,6.7626,147.84,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745881845868,9.35381686,147.86,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745881846469,6.7625,147.84,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745881849667,6.7625,147.84,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745881852062,6.7625,147.84,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745881852369,6.7632,147.83,147.79,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745881852775,6.7632,147.83,147.8,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1745881853574,9.35381686,147.86,147.8,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1745881854474,9.35381686,147.86,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745881855271,6.7627,147.84,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745881856780,6.7628,147.83,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745881857174,6.7628,147.83,147.79,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745881857175,24.76,147.88,147.79,34.11381686]
["bitfinex-derivatives","SOLF0:USTF0",1745881857373,31.5208,147.88,147.81,9.35381686]
["bitfinex-derivatives","SOLF0:USTF0",1745881857577,30.75042763,147.88,147.84,5.99042763]
["bitfinex-derivatives","SOLF0:USTF0",1745881857773,12.75252763,147.85,147.81,5.99042763]
["bitfinex-derivatives","SOLF0:USTF0",1745881857987,5.99042763,147.84,147.79,30.75042763]
["bitfinex-derivatives","SOLF0:USTF0",1745881858568,12.75302763,147.84,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745881859472,12.75302763,147.84,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745881859688,12.75302763,147.84,147.79,30.75042763]
["bitfinex-derivatives","SOLF0:USTF0",1745881860170,12.75302763,147.84,147.81,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1745881860680,5.99042763,147.83,147.81,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1745881861877,5.99042763,147.82,147.76,511.36]
["bitfinex-derivatives","SOLF0:USTF0",1745881862080,5.99042763,147.82,147.77,5.99042763]
["bitfinex-derivatives","SOLF0:USTF0",1745881862681,5.99042763,147.82,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745881863279,12.75382763,147.82,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745881864883,6.7638,147.81,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745881866683,6.7638,147.81,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1745881868985,6.7649,147.79,147.76,31.5259]
["bitfinex-derivatives","SOLF0:USTF0",1745881870285,6.7651,147.78,147.76,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745881870681,5.99042763,147.77,147.73,37.02482763]
["bitfinex-derivatives","SOLF0:USTF0",1745881870880,12.75632763,147.77,147.74,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1745881875286,6.766,147.76,147.73,31.5272]
["bitfinex-derivatives","SOLF0:USTF0",1745881875481,12.75642763,147.76,147.73,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745881875985,12.75642763,147.76,147.73,31.5272]
["bitfinex-derivatives","SOLF0:USTF0",1745881876585,12.75642763,147.76,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1745881878588,5.99042763,147.76,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745881884496,12.75652763,147.76,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745881884686,12.75652763,147.76,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1745881888900,5.99042763,147.77,147.73,5.99042763]
["bitfinex-derivatives","SOLF0:USTF0",1745881889102,12.75582763,147.78,147.73,5.99042763]
["bitfinex-derivatives","SOLF0:USTF0",1745881889598,12.75582763,147.78,147.74,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1745881889994,12.75582763,147.78,147.73,5.99042763]
["bitfinex-derivatives","SOLF0:USTF0",1745881891296,12.75582763,147.78,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745881894200,5.99042763,147.77,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745881897203,12.75602763,147.77,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745881900309,12.75602763,147.77,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1745881907018,12.75602763,147.77,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745881907616,12.75602763,147.77,147.74,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1745881907819,12.75602763,147.77,147.72,5.99042763]
["bitfinex-derivatives","SOLF0:USTF0",1745881909920,12.75602763,147.77,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1745881910121,5.99042763,147.77,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1745881911417,5.99042763,147.77,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1745881911624,12.75722763,147.75,147.7,30.75042763]
["bitfinex-derivatives","SOLF0:USTF0",1745881912221,12.75722763,147.75,147.72,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1745881912823,12.75722763,147.75,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745881914823,5.99042763,147.74,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745881918524,5.99042763,147.74,147.7,30.75042763]
["bitfinex-derivatives","SOLF0:USTF0",1745881918827,5.99042763,147.74,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1745881919928,12.75732763,147.74,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1745881921225,5.99042763,147.74,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1745881921929,12.75732763,147.74,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1745881922328,12.75732763,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745881923129,12.75732763,147.74,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745881925332,5.99042763,147.74,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745881925527,12.75712763,147.75,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745881927332,6.7667,147.75,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745881927630,12.75712763,147.75,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745881932536,6.7669,147.74,147.71,12.75852763]
["bitfinex-derivatives","SOLF0:USTF0",1745881932737,6.7669,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745881933635,6.7669,147.74,147.7,30.75042763]
["bitfinex-derivatives","SOLF0:USTF0",1745881933636,12.75782763,147.73,147.7,31.5285]
["bitfinex-derivatives","SOLF0:USTF0",1745881934537,5.99042763,147.73,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1745881934933,12.75752763,147.74,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1745881939340,6.7675,147.73,147.7,37.51902763]
["bitfinex-derivatives","SOLF0:USTF0",1745881940040,6.7675,147.73,147.7,31.5286]
["bitfinex-derivatives","SOLF0:USTF0",1745881944342,6.7675,147.73,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745881945844,12.75752763,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745881948442,12.75702763,147.75,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1745881948644,2.0297,147.76,147.71,5.99042763]
["bitfinex-derivatives","SOLF0:USTF0",1745881948645,5.99042763,147.76,147.71,5.99042763]
["bitfinex-derivatives","SOLF0:USTF0",1745881949146,6.7666,147.75,147.72,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1745881949343,6.7666,147.75,147.71,5.99042763]
["bitfinex-derivatives","SOLF0:USTF0",1745881949645,6.7666,147.75,147.72,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1745881956449,12.75702763,147.75,147.72,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1745881957547,6.7669,147.74,147.72,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1745881962450,6.7669,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745881967053,6.7669,147.74,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745881969253,6.7669,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745881974256,6.7669,147.74,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1745881974557,6.7669,147.74,147.7,5.99042763]
["bitfinex-derivatives","SOLF0:USTF0",1745881974858,6.7669,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745881976757,6.7676,147.73,147.7,12.75902763]
["bitfinex-derivatives","SOLF0:USTF0",1745881976959,12.75802763,147.73,147.7,12.75902763]
["bitfinex-derivatives","SOLF0:USTF0",1745881977163,5.99042763,147.73,147.7,12.75902763]
["bitfinex-derivatives","SOLF0:USTF0",1745881977353,5.99042763,147.71,147.66,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745881977556,24.72,147.74,147.68,5.99042763]
["bitfinex-derivatives","SOLF0:USTF0",1745881977557,5.99042763,147.73,147.68,5.99042763]
["bitfinex-derivatives","SOLF0:USTF0",1745881977860,6.768,147.72,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1745881978061,12.75842763,147.72,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1745881978658,6.7683,147.71,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1745881980563,12.75842763,147.72,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1745881981762,6.7683,147.71,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1745881981958,24.72,147.74,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745881982162,5.99042763,147.73,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745881982461,5.99042763,147.73,147.69,12.75942763]
["bitfinex-derivatives","SOLF0:USTF0",1745881983466,6.7678,147.72,147.69,12.75942763]
["bitfinex-derivatives","SOLF0:USTF0",1745881985964,12.75822763,147.72,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1745881989665,12.75822763,147.72,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745881989862,5.99042763,147.72,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745881990164,12.75802763,147.73,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745881990363,12.75802763,147.73,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1745881990756,12.75802763,147.73,147.69,5.99042763]
["bitfinex-derivatives","SOLF0:USTF0",1745881990957,6.7679,147.72,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1745881994570,6.7679,147.72,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1745881994966,6.7679,147.72,147.68,5.99042763]
["bitfinex-derivatives","SOLF0:USTF0",1745881995272,6.7679,147.72,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1745881996771,6.7679,147.72,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745881997169,6.7679,147.72,147.66,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745881997363,5.99042763,147.73,147.67,5.99042763]
["bitfinex-derivatives","SOLF0:USTF0",1745881998871,6.768,147.72,147.69,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1745881999771,6.768,147.72,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745882003777,6.768,147.72,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1745882005476,12.75792763,147.73,147.7,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1745882006577,5.99042763,147.73,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1745882006879,5.99042763,147.71,147.67,5.99042763]
["bitfinex-derivatives","SOLF0:USTF0",1745882008284,6.7688,147.7,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1745882011691,6.7688,147.7,147.67,5.99042763]
["bitfinex-derivatives","SOLF0:USTF0",1745882011692,12.75892763,147.71,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1745882012791,12.75892763,147.71,147.67,5.99042763]
["bitfinex-derivatives","SOLF0:USTF0",1745882013091,12.75892763,147.71,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745882014991,6.7685,147.71,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745882015192,6.7685,147.71,147.68,5.99042763]
["bitfinex-derivatives","SOLF0:USTF0",1745882015792,6.7685,147.71,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745882016792,6.7687,147.7,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745882017290,6.7687,147.7,147.67,12.76032763]
["bitfinex-derivatives","SOLF0:USTF0",1745882021897,6.7692,147.69,147.66,37.48092763]
["bitfinex-derivatives","SOLF0:USTF0",1745882022893,6.7692,147.69,147.66,31.4905]
["bitfinex-derivatives","SOLF0:USTF0",1745882024792,6.7692,147.69,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745882025894,6.7692,147.69,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745882029798,12.75942763,147.7,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1745882029999,6.769,147.7,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1745882030200,6.769,147.7,147.67,5.99042763]
["bitfinex-derivatives","SOLF0:USTF0",1745882030394,6.769,147.7,147.67,12.76022763]
["bitfinex-derivatives","SOLF0:USTF0",1745882032395,13.5309,147.78,147.63,26.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745882032396,487.16,147.81,147.68,30.67042763]
["bitfinex-derivatives","SOLF0:USTF0",1745882032601,5.99042763,147.78,147.73,5.99042763]
["bitfinex-derivatives","SOLF0:USTF0",1745882032792,5.99042763,147.78,147.74,5.99042763]
["bitfinex-derivatives","SOLF0:USTF0",1745882032995,6.7658,147.77,147.73,12.75752763]
["bitfinex-derivatives","SOLF0:USTF0",1745882033195,6.7658,147.77,147.73,5.99042763]
["bitfinex-derivatives","SOLF0:USTF0",1745882033402,5.99042763,147.77,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1745882034200,5.99042763,147.77,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745882034502,12.75612763,147.77,147.73,5.99042763]
["bitfinex-derivatives","SOLF0:USTF0",1745882035000,12.75612763,147.77,147.74,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1745882035701,5.99042763,147.77,147.74,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1745882037803,12.75612763,147.77,147.74,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1745882041006,12.75682763,147.76,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1745882041206,5.99042763,147.76,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1745882041606,12.75672763,147.76,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1745882041811,5.99042763,147.76,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1745882042310,12.75652763,147.76,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1745882048310,6.7661,147.76,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1745882048510,5.99042763,147.78,147.73,5.99042763]
["bitfinex-derivatives","SOLF0:USTF0",1745882049707,12.75582763,147.78,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745882050118,6.7648,147.79,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745882051113,6.7648,147.79,147.75,12.75662763]
["bitfinex-derivatives","SOLF0:USTF0",1745882051416,6.7652,147.78,147.75,12.75662763]
["bitfinex-derivatives","SOLF0:USTF0",1745882055317,6.7652,147.78,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745882056020,6.7652,147.78,147.75,12.75672763]
["bitfinex-derivatives","SOLF0:USTF0",1745882057714,6.7652,147.78,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1745882057918,6.7652,147.78,147.76,12.75632763]
["bitfinex-derivatives","SOLF0:USTF0",1745882058118,6.7652,147.78,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745882058618,6.7648,147.79,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745882063321,6.7648,147.79,147.77,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1745882063915,39.57152763,147.8,147.77,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1745882065422,6.7639,147.81,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745882066623,6.7639,147.81,147.78,12.75542763]
["bitfinex-derivatives","SOLF0:USTF0",1745882067222,6.7642,147.8,147.78,12.75542763]
["bitfinex-derivatives","SOLF0:USTF0",1745882068623,6.7642,147.8,147.78,5.99042763]
["bitfinex-derivatives","SOLF0:USTF0",1745882072423,6.7646,147.79,147.77,5.99042763]
["bitfinex-derivatives","SOLF0:USTF0",1745882073621,5.99042763,147.8,147.73,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745882073817,24.64,147.84,147.74,5.99042763]
["bitfinex-derivatives","SOLF0:USTF0",1745882074019,24.64,147.84,147.79,5.99042763]
["bitfinex-derivatives","SOLF0:USTF0",1745882074222,6.7637,147.81,147.8,5.99042763]
["bitfinex-derivatives","SOLF0:USTF0",1745882075027,6.7637,147.81,147.79,5.99042763]
["bitfinex-derivatives","SOLF0:USTF0",1745882075625,6.7635,147.82,147.79,5.99042763]
["bitfinex-derivatives","SOLF0:USTF0",1745882076629,6.7635,147.82,147.79,12.75482763]
["bitfinex-derivatives","SOLF0:USTF0",1745882077529,6.7635,147.82,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745882078130,6.7629,147.83,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745882079530,6.7633,147.82,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745882081131,24.64,147.84,147.81,5.99042763]
["bitfinex-derivatives","SOLF0:USTF0",1745882081331,6.3145,147.86,147.82,5.99042763]
["bitfinex-derivatives","SOLF0:USTF0",1745882081528,6.7623,147.85,147.81,12.75382763]
["bitfinex-derivatives","SOLF0:USTF0",1745882081730,30.63042763,147.87,147.82,5.99042763]
["bitfinex-derivatives","SOLF0:USTF0",1745882081931,24.64,147.87,147.83,5.99042763]
["bitfinex-derivatives","SOLF0:USTF0",1745882082423,31.4013,147.87,147.84,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745882084533,6.7613,147.87,147.84,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745882085126,6.7614,147.86,147.83,5.99042763]
["bitfinex-derivatives","SOLF0:USTF0",1745882085328,5.99042763,147.84,147.78,30.61042763]
["bitfinex-derivatives","SOLF0:USTF0",1745882085631,5.99042763,147.82,147.78,30.61042763]
["bitfinex-derivatives","SOLF0:USTF0",1745882085829,12.75402763,147.82,147.78,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745882086331,12.75402763,147.82,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745882087532,6.7636,147.82,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745882087732,9.36778217,147.83,147.75,33.98778217]
["bitfinex-derivatives","SOLF0:USTF0",1745882088531,6.7641,147.81,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745882090737,6.7642,147.8,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745882092238,6.7642,147.8,147.77,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1745882092834,9.36778217,147.83,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745882094242,6.7638,147.81,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745882094843,6.7638,147.81,147.76,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1745882095744,6.7643,147.8,147.75,40.75408217]
["bitfinex-derivatives","SOLF0:USTF0",1745882097144,6.7643,147.8,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745882098846,6.7643,147.8,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745882099047,6.7639,147.81,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745882099852,6.7642,147.8,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745882101650,6.7642,147.8,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745882102851,6.7639,147.81,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745882108353,13.50198217,147.85,147.77,9.36778217]
["bitfinex-derivatives","SOLF0:USTF0",1745882108554,10.54526783,147.91,147.77,9.36778217]
["bitfinex-derivatives","SOLF0:USTF0",1745882108555,24.62,147.86,147.77,9.36778217]
["bitfinex-derivatives","SOLF0:USTF0",1745882108754,6.762,147.85,147.82,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1745882109458,12.7548205,147.85,147.82,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1745882111261,37.3744205,147.86,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745882111857,31.3816,147.86,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745882112061,6.7612,147.87,147.83,5.9928205]
["bitfinex-derivatives","SOLF0:USTF0",1745882112757,6.7612,147.87,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745882112960,5.9928205,147.88,147.83,5.9928205]
["bitfinex-derivatives","SOLF0:USTF0",1745882113153,30.6128205,147.89,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745882113356,30.6128205,147.89,147.85,5.9928205]
["bitfinex-derivatives","SOLF0:USTF0",1745882113560,24.62,147.89,147.82,9.35862217]
["bitfinex-derivatives","SOLF0:USTF0",1745882114360,10.6756,147.9,147.82,9.35862217]
["bitfinex-derivatives","SOLF0:USTF0",1745882114966,6.7601,147.89,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745882115265,3.9156,147.9,147.84,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745882115467,6.7624,147.84,147.81,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745882116169,6.7624,147.84,147.81,31.3635]
["bitfinex-derivatives","SOLF0:USTF0",1745882119465,6.762,147.85,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745882120672,24.6,147.88,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745882122166,6.7617,147.86,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745882122362,9.35862217,147.87,147.81,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745882122970,9.35862217,147.87,147.82,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1745882123172,6.7622,147.85,147.82,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1745882123574,9.35862217,147.87,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1745882124173,24.6,147.88,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1745882125274,6.7615,147.86,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1745882125671,3.9156,147.9,147.82,9.35862217]
["bitfinex-derivatives","SOLF0:USTF0",1745882126576,6.7603,147.89,147.82,9.35862217]
["bitfinex-derivatives","SOLF0:USTF0",1745882127878,6.7603,147.89,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745882128978,6.7605,147.88,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745882134278,33.95862217,147.91,147.82,9.35862217]
["bitfinex-derivatives","SOLF0:USTF0",1745882134483,33.95862217,147.91,147.82,13.52512217]
["bitfinex-derivatives","SOLF0:USTF0",1745882135184,6.7603,147.89,147.86,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745882136787,6.7605,147.88,147.86,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745882136988,6.7605,147.88,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745882137386,6.7605,147.88,147.84,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745882137880,6.7605,147.88,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745882138687,6.7605,147.88,147.84,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745882138887,9.35862217,147.89,147.84,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745882139386,9.35862217,147.89,147.84,31.3622]
["bitfinex-derivatives","SOLF0:USTF0",1745882139588,6.7611,147.87,147.84,31.3622]
["bitfinex-derivatives","SOLF0:USTF0",1745882140389,6.7607,147.88,147.84,31.3622]
["bitfinex-derivatives","SOLF0:USTF0",1745882140689,6.7607,147.88,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745882151304,6.7607,147.88,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745882151600,6.7603,147.89,147.83,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745882151805,1.17694805,147.97,147.83,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745882151806,24.58,147.95,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745882152006,9.35862217,147.98,147.89,33.93862217]
["bitfinex-derivatives","SOLF0:USTF0",1745882152007,28.6495,147.98,147.89,33.93862217]
["bitfinex-derivatives","SOLF0:USTF0",1745882152209,6.7571,147.96,147.89,33.93862217]
["bitfinex-derivatives","SOLF0:USTF0",1745882152406,6.7571,147.96,147.92,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745882152604,9.35862217,147.97,147.92,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745882152906,2.0832,147.97,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745882153407,6.7573,147.96,147.89,33.93862217]
["bitfinex-derivatives","SOLF0:USTF0",1745882154309,6.7573,147.96,147.92,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745882156505,2.0832,147.97,147.91,9.35862217]
["bitfinex-derivatives","SOLF0:USTF0",1745882156710,1.9719,147.98,147.93,9.35862217]
["bitfinex-derivatives","SOLF0:USTF0",1745882157113,1.9719,147.98,147.95,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745882157513,9.35862217,147.97,147.88,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745882157713,9.35862217,147.95,147.92,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745882158113,33.93862217,147.97,147.92,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745882158412,24.58,147.97,147.89,9.35862217]
["bitfinex-derivatives","SOLF0:USTF0",1745882159214,31.3365,147.97,147.89,9.35862217]
["bitfinex-derivatives","SOLF0:USTF0",1745882159714,31.3365,147.97,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745882159910,9.35862217,147.97,147.89,9.35862217]
["bitfinex-derivatives","SOLF0:USTF0",1745882160615,6.7577,147.95,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745882160816,6.7577,147.95,147.89,9.35862217]
["bitfinex-derivatives","SOLF0:USTF0",1745882162317,6.7577,147.95,147.92,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745882163215,6.757,147.96,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745882163416,9.35862217,147.95,147.88,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745882164719,6.7583,147.93,147.9,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1745882166722,26.5843,147.96,147.88,33.93862217]
["bitfinex-derivatives","SOLF0:USTF0",1745882166915,24.58,147.96,147.88,33.93862217]
["bitfinex-derivatives","SOLF0:USTF0",1745882167114,11.45892217,148.02,147.92,9.35862217]
["bitfinex-derivatives","SOLF0:USTF0",1745882167317,11.45892217,148.02,147.94,9.35862217]
["bitfinex-derivatives","SOLF0:USTF0",1745882168124,6.7553,148.0,147.96,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745882168325,6.7553,148.0,147.94,9.35862217]
["bitfinex-derivatives","SOLF0:USTF0",1745882168721,8.8545,148.02,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745882169118,8.8545,148.02,147.96,9.35862217]
["bitfinex-derivatives","SOLF0:USTF0",1745882169315,6.7553,148.0,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1745882169617,2.1003,148.02,147.94,9.35862217]
["bitfinex-derivatives","SOLF0:USTF0",1745882169815,2.0225,148.03,148.0,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745882170420,8.7765,148.03,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745882170828,2.0225,148.03,147.97,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745882171019,33.91862217,148.06,147.97,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745882171221,9.35862217,148.04,147.97,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745882172124,6.7553,148.0,147.97,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745882174625,6.7553,148.0,147.97,31.3163]
["bitfinex-derivatives","SOLF0:USTF0",1745882174827,6.7555,147.99,147.97,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745882175927,6.7559,147.98,147.97,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745882176122,35.98062217,148.02,147.93,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745882176328,9.35862217,148.0,147.93,384.56]
["bitfinex-derivatives","SOLF0:USTF0",1745882176527,6.756,147.98,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745882179229,9.35862217,148.0,147.93,391.3182]
["bitfinex-derivatives","SOLF0:USTF0",1745882179433,9.35862217,147.98,147.93,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745882179633,33.89862217,147.98,147.93,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745882181138,33.89862217,147.98,147.93,366.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745882181335,33.89862217,147.98,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745882181736,6.7572,147.96,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745882181936,6.7572,147.96,147.9,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745882181937,33.89862217,147.98,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745882182837,6.7576,147.95,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745882184042,6.757,147.96,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745882184340,33.89862217,147.98,147.9,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745882184636,9.35862217,147.96,147.92,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745882184838,9.35862217,147.96,147.9,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745882185843,6.758,147.94,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745882188649,9.35862217,147.96,147.9,31.2994]
["bitfinex-derivatives","SOLF0:USTF0",1745882188942,33.89862217,147.98,147.87,28.5777]
["bitfinex-derivatives","SOLF0:USTF0",1745882188943,9.35862217,147.94,147.87,28.5777]
["bitfinex-derivatives","SOLF0:USTF0",1745882189549,33.89862217,147.94,147.87,28.5777]
["bitfinex-derivatives","SOLF0:USTF0",1745882189741,9.35862217,147.92,147.87,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745882190647,6.76,147.9,147.87,31.3006]
["bitfinex-derivatives","SOLF0:USTF0",1745882191048,6.76,147.9,147.87,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745882191248,6.7602,147.89,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745882192948,6.7598,147.9,147.83,35.86132217]
["bitfinex-derivatives","SOLF0:USTF0",1745882194650,6.7598,147.9,147.87,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745882197562,6.7593,147.91,147.88,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745882198050,9.35862217,147.92,147.83,35.86132217]
["bitfinex-derivatives","SOLF0:USTF0",1745882198051,6.7597,147.9,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745882198249,9.35862217,147.92,147.83,35.86132217]
["bitfinex-derivatives","SOLF0:USTF0",1745882198555,6.7593,147.91,147.88,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745882199954,6.7593,147.91,147.83,35.86132217]
["bitfinex-derivatives","SOLF0:USTF0",1745882199955,16.11752217,147.92,147.89,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745882202959,9.35862217,147.92,147.83,35.86132217]
["bitfinex-derivatives","SOLF0:USTF0",1745882203457,6.7597,147.9,147.87,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745882203659,9.35862217,147.92,147.83,35.86132217]
["bitfinex-derivatives","SOLF0:USTF0",1745882204059,16.11762217,147.92,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745882204454,16.11762217,147.92,147.83,35.86132217]
["bitfinex-derivatives","SOLF0:USTF0",1745882204659,33.89862217,147.94,147.85,9.35862217]
["bitfinex-derivatives","SOLF0:USTF0",1745882204869,11.41852217,147.96,147.87,9.35862217]
["bitfinex-derivatives","SOLF0:USTF0",1745882205058,11.41852217,147.96,147.88,26.5711]
["bitfinex-derivatives","SOLF0:USTF0",1745882205258,6.7575,147.95,147.92,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745882206264,6.7578,147.94,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745882207263,6.7583,147.93,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745882207963,6.7587,147.92,147.88,28.534]
["bitfinex-derivatives","SOLF0:USTF0",1745882208664,6.7584,147.93,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745882209760,9.35862217,147.94,147.88,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745882210167,9.35862217,147.92,147.88,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745882210369,6.7599,147.9,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745882211568,6.7593,147.91,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745882213071,9.35862217,147.92,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745882213263,9.35862217,147.92,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745882213468,16.11742217,147.92,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745882215786,6.7592,147.91,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745882216077,6.7592,147.91,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745882216276,6.76,147.9,147.85,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745882216477,6.76,147.9,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745882216880,6.76,147.9,147.85,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745882218373,6.7594,147.91,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745882219177,9.35862217,147.92,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745882219379,24.54,147.93,147.85,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745882219978,6.7594,147.91,147.88,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745882220579,6.7594,147.91,147.84,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1745882220580,9.35862217,147.9,147.83,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745882220781,9.35862217,147.88,147.83,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745882221082,6.7613,147.87,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745882221476,9.35862217,147.88,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745882221679,6.7612,147.87,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745882222280,24.54,147.89,147.83,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745882224085,6.7609,147.88,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745882225584,37.99262217,147.92,147.82,33.89862217]
["bitfinex-derivatives","SOLF0:USTF0",1745882226480,6.7597,147.9,147.82,33.89862217]
["bitfinex-derivatives","SOLF0:USTF0",1745882227085,6.7601,147.89,147.82,33.89862217]
["bitfinex-derivatives","SOLF0:USTF0",1745882228084,6.7601,147.89,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745882228685,9.35862217,147.88,147.84,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1745882228886,1.9307,147.91,147.84,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1745882229088,6.7607,147.88,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745882229485,9.35862217,147.9,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745882230791,9.35862217,147.9,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745882231492,6.7609,147.88,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745882231692,9.35862217,147.9,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745882232484,9.35862217,147.88,147.82,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745882232884,33.89862217,147.88,147.82,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745882233291,24.54,147.88,147.82,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745882233491,35.82932217,147.91,147.82,33.89862217]
["bitfinex-derivatives","SOLF0:USTF0",1745882234191,6.7606,147.88,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745882234992,6.761,147.87,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745882235183,9.35862217,147.89,147.82,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745882235386,9.35862217,147.87,147.79,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745882235687,9.35862217,147.85,147.79,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745882236694,6.7628,147.83,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745882236895,9.35862217,147.85,147.79,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745882237793,6.7626,147.84,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745882238192,9.35862217,147.85,147.79,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745882238495,6.7628,147.83,147.8,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1745882238895,11.39192217,147.86,147.79,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745882239095,11.39192217,147.86,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745882239790,6.7624,147.84,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745882240998,6.7629,147.83,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1745882241597,6.7625,147.84,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745882242096,6.7628,147.83,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745882242296,9.35862217,147.84,147.79,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745882242602,9.35862217,147.84,147.76,28.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745882242895,6.7636,147.82,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745882243092,9.35862217,147.82,147.73,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745882243497,6.7645,147.8,147.73,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745882243899,6.7645,147.8,147.76,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1745882244595,6.7645,147.8,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745882245300,9.35862217,147.82,147.73,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745882245802,6.7648,147.79,147.76,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1745882246393,6.7643,147.8,147.76,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1745882246799,6.7643,147.8,147.77,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745882247004,6.7649,147.79,147.73,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745882247213,9.35862217,147.8,147.74,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1745882247404,9.35862217,147.84,147.73,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745882247405,9.35862217,147.78,147.73,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745882247596,6.766,147.76,147.73,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745882247801,6.766,147.76,147.71,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1745882248000,6.766,147.76,147.73,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1745882248206,6.7656,147.77,147.73,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1745882248410,6.7656,147.77,147.71,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1745882249302,6.7656,147.77,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745882249904,9.35862217,147.78,147.7,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745882250208,9.35862217,147.72,147.66,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1745882250410,16.12652217,147.72,147.66,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1745882250600,9.35862217,147.72,147.66,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1745882250803,9.35862217,147.72,147.64,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745882251005,9.35862217,147.72,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745882251209,6.7685,147.71,147.64,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745882251605,9.35862217,147.72,147.64,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745882251811,6.7688,147.7,147.64,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745882253113,6.7685,147.71,147.64,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745882253312,9.35862217,147.72,147.64,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745882253607,9.35862217,147.72,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1745882253809,6.7688,147.7,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1745882254013,6.7688,147.7,147.64,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745882255412,6.7688,147.7,147.66,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745882256217,6.7692,147.69,147.66,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745882256513,9.35862217,147.7,147.66,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745882256717,9.35862217,147.7,147.61,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1745882256919,9.35862217,147.68,147.61,30.6927]
["bitfinex-derivatives","SOLF0:USTF0",1745882257417,6.7699,147.68,147.61,30.6927]
["bitfinex-derivatives","SOLF0:USTF0",1745882257810,6.7699,147.68,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745882258008,6.7702,147.67,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745882258418,6.7699,147.68,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745882258911,31.3293,147.69,147.62,9.35862217]
["bitfinex-derivatives","SOLF0:USTF0",1745882259517,6.7698,147.68,147.62,9.35862217]
["bitfinex-derivatives","SOLF0:USTF0",1745882260115,6.7701,147.67,147.61,30.6927]
["bitfinex-derivatives","SOLF0:USTF0",1745882260322,9.35862217,147.68,147.61,30.6927]
["bitfinex-derivatives","SOLF0:USTF0",1745882261422,6.7706,147.66,147.61,28.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745882261719,9.35862217,147.68,147.61,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745882261913,9.35862217,147.68,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1745882262119,9.35862217,147.68,147.61,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745882262918,24.56,147.69,147.61,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745882264121,6.7697,147.68,147.65,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1745882265218,6.7697,147.68,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1745882265421,6.7697,147.68,147.61,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745882266616,6.7697,147.68,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745882267416,24.56,147.69,147.61,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745882268212,6.7697,147.68,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745882268522,6.7697,147.68,147.61,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745882268913,6.7697,147.68,147.64,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1745882269119,6.7697,147.68,147.61,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745882269623,6.7697,147.68,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745882269823,31.3294,147.69,147.61,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745882270122,24.56,147.69,147.61,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745882270321,2.0012,147.72,147.66,9.35862217]
["bitfinex-derivatives","SOLF0:USTF0",1745882270522,24.56,147.73,147.66,9.35862217]
["bitfinex-derivatives","SOLF0:USTF0",1745882270715,33.91862217,147.73,147.68,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1745882270917,6.7683,147.71,147.65,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745882271314,9.35862217,147.71,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1745882271513,6.769,147.7,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1745882273025,6.769,147.7,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745882274026,16.12712217,147.71,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745882275325,6.7687,147.7,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745882276323,16.12702217,147.71,147.65,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745882276529,6.7684,147.71,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1745882276823,33.91862217,147.73,147.65,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745882277726,6.7688,147.7,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745882283329,9.35862217,147.7,147.63,1.9582]
["bitfinex-derivatives","SOLF0:USTF0",1745882283630,9.35862217,147.68,147.62,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745882284026,6.7707,147.66,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745882284227,9.35862217,147.68,147.62,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745882284628,6.7704,147.67,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745882287837,6.7704,147.67,147.62,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745882288031,25.56,147.69,147.62,34.91862217]
["bitfinex-derivatives","SOLF0:USTF0",1745882288429,6.7689,147.7,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745882289435,6.7689,147.7,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745882289637,6.7689,147.7,147.63,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1745882289828,6.7689,147.7,147.67,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745882290135,8.8272,147.71,147.67,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745882290438,6.7685,147.71,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745882290831,25.56,147.72,147.64,9.35862217]
["bitfinex-derivatives","SOLF0:USTF0",1745882291033,2.0796,147.76,147.66,34.91862217]
["bitfinex-derivatives","SOLF0:USTF0",1745882291034,25.56,147.75,147.66,34.91862217]
["bitfinex-derivatives","SOLF0:USTF0",1745882291238,25.56,147.75,147.68,9.35862217]
["bitfinex-derivatives","SOLF0:USTF0",1745882291433,32.3268,147.75,147.68,9.35862217]
["bitfinex-derivatives","SOLF0:USTF0",1745882291837,6.767,147.74,147.71,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1745882294446,32.3267,147.75,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745882295447,25.56,147.75,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745882295647,6.7662,147.76,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745882297144,6.7665,147.75,147.69,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1745882297345,9.35862217,147.76,147.68,9.35862217]
["bitfinex-derivatives","SOLF0:USTF0",1745882297847,6.7672,147.74,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1745882298446,9.35862217,147.76,147.66,34.91862217]
["bitfinex-derivatives","SOLF0:USTF0",1745882298844,9.35862217,147.75,147.66,34.91862217]
["bitfinex-derivatives","SOLF0:USTF0",1745882300248,6.7678,147.72,147.69,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1745882302047,9.35862217,147.73,147.66,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745882302849,9.35862217,147.71,147.63,874.6353]
["bitfinex-derivatives","SOLF0:USTF0",1745882303049,25.26,147.7,147.63,32.0315]
["bitfinex-derivatives","SOLF0:USTF0",1745882303348,25.26,147.7,147.63,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745882303747,25.26,147.7,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745882303947,9.35862217,147.69,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745882304147,9.35862217,147.69,147.6,70.53061617]
["bitfinex-derivatives","SOLF0:USTF0",1745882304847,9.35862217,147.69,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1745882305253,9.35862217,147.69,147.6,70.53061617]
["bitfinex-derivatives","SOLF0:USTF0",1745882305457,6.7708,147.66,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745882305755,6.7708,147.66,147.6,61.171994]
["bitfinex-derivatives","SOLF0:USTF0",1745882306148,34.61862217,147.7,147.6,57.013194]
["bitfinex-derivatives","SOLF0:USTF0",1745882306356,9.35862217,147.65,147.6,57.013194]
["bitfinex-derivatives","SOLF0:USTF0",1745882306555,9.35862217,147.65,147.6,31.753194]
["bitfinex-derivatives","SOLF0:USTF0",1745882306756,9.35862217,147.65,147.58,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745882306953,9.35862217,147.65,147.57,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745882307255,6.772,147.63,147.59,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745882307756,6.7717,147.64,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745882308159,9.35862217,147.65,147.57,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745882308352,6.772,147.63,147.59,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745882309457,9.35862217,147.65,147.57,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745882309859,9.35862217,147.65,147.58,9.35862217]
["bitfinex-derivatives","SOLF0:USTF0",1745882310157,16.12992217,147.65,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745882310559,9.35862217,147.65,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745882310757,6.7719,147.64,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745882311057,9.35862217,147.65,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745882311655,6.7723,147.63,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745882317459,6.7725,147.62,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745882317961,6.7721,147.63,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745882318561,6.7724,147.62,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745882319562,6.7724,147.62,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745882320363,6.7722,147.63,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745882320563,9.35862217,147.65,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745882321363,6.7724,147.62,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745882321663,9.35862217,147.63,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1745882322870,6.7732,147.61,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1745882323159,6.7732,147.61,147.5,1.17896163]
["bitfinex-derivatives","SOLF0:USTF0",1745882323160,9.35862217,147.61,147.52,369.35862217]
["bitfinex-derivatives","SOLF0:USTF0",1745882323366,9.35862217,147.61,147.53,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745882323367,6.774,147.59,147.53,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745882323668,6.774,147.59,147.55,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1745882325472,16.13262217,147.59,147.55,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1745882325766,9.35862217,147.59,147.55,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1745882325978,6.7745,147.58,147.55,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1745882327074,6.7745,147.58,147.53,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745882327372,16.13262217,147.59,147.53,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745882327773,16.13262217,147.59,147.55,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1745882327974,6.7744,147.58,147.55,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1745882329678,16.13272217,147.59,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1745882329879,9.35862217,147.61,147.53,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745882330178,6.774,147.59,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745882330781,6.7742,147.58,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745882331279,9.35862217,147.61,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745882331583,6.774,147.59,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745882332983,6.774,147.59,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1745882334282,6.774,147.59,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1745882335084,6.7735,147.6,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1745882335585,9.35862217,147.61,147.53,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745882335886,6.7739,147.59,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745882340189,6.7739,147.59,147.53,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745882340190,6.7739,147.59,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1745882340491,6.7739,147.59,147.53,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745882340791,6.7739,147.59,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745882342292,6.7743,147.58,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745882342786,6.7749,147.57,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745882343086,6.7749,147.57,147.53,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745882343286,6.775,147.57,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745882345393,6.7752,147.56,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745882345794,9.35862217,147.59,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745882346994,6.7752,147.56,147.53,32.0564]
["bitfinex-derivatives","SOLF0:USTF0",1745882347296,9.35862217,147.59,147.53,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745882347495,6.775,147.57,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745882350400,6.7752,147.56,147.53,32.0564]
["bitfinex-derivatives","SOLF0:USTF0",1745882350900,9.35862217,147.59,147.53,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745882351101,6.775,147.57,147.53,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745882351301,9.35862217,147.59,147.53,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745882351900,6.7755,147.56,147.53,32.0563]
["bitfinex-derivatives","SOLF0:USTF0",1745882352898,9.35862217,147.59,147.53,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745882353094,9.35862217,147.57,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745882353802,9.35862217,147.6,147.5,36.42852217]
["bitfinex-derivatives","SOLF0:USTF0",1745882354192,6.7748,147.57,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745882354502,6.7748,147.57,147.5,36.42852217]
["bitfinex-derivatives","SOLF0:USTF0",1745882354707,6.7748,147.57,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745882355301,6.7748,147.57,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745882357004,6.7748,147.57,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745882358704,6.7748,147.57,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745882359404,6.7748,147.57,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745882360505,6.7748,147.57,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745882360904,6.7748,147.57,147.5,36.42852217]
["bitfinex-derivatives","SOLF0:USTF0",1745882361102,6.7748,147.57,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745882361506,12.79070177,147.57,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745882362006,6.7752,147.56,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745882362706,12.79080177,147.57,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745882362906,6.01590177,147.57,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745882364303,12.79070177,147.57,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745882365008,6.01590177,147.57,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745882365609,12.79070177,147.57,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745882366208,6.01590177,147.57,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745882367010,6.7744,147.58,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745882367204,6.7744,147.58,147.54,6.01590177]
["bitfinex-derivatives","SOLF0:USTF0",1745882367608,6.7744,147.58,147.55,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745882368109,37.92980177,147.59,147.55,6.01590177]
["bitfinex-derivatives","SOLF0:USTF0",1745882368307,518.6071,147.65,147.58,6.01590177]
["bitfinex-derivatives","SOLF0:USTF0",1745882368508,6.7723,147.63,147.59,6.01590177]
["bitfinex-derivatives","SOLF0:USTF0",1745882369109,12.78820177,147.63,147.59,6.01590177]
["bitfinex-derivatives","SOLF0:USTF0",1745882369810,12.78820177,147.63,147.58,6.01590177]
["bitfinex-derivatives","SOLF0:USTF0",1745882370010,12.78820177,147.63,147.6,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1745882371516,6.7723,147.63,147.6,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1745882372909,6.70814997,147.63,147.6,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1745882379120,40.37894066,147.65,147.6,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1745882381223,6.7725,147.62,147.6,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1745882384226,6.7725,147.62,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745882384722,6.7725,147.62,147.58,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745882386028,6.7725,147.62,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745882386822,6.7725,147.62,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745882387830,6.7725,147.62,147.58,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745882388528,6.7725,147.62,147.59,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1745882389729,6.7722,147.63,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745882390431,6.7725,147.62,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745882393835,6.7721,147.63,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745882394036,12.78225705,147.63,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745882394230,24.94,147.65,147.6,6.01015705]
["bitfinex-derivatives","SOLF0:USTF0",1745882394436,6.7713,147.65,147.62,6.01015705]
["bitfinex-derivatives","SOLF0:USTF0",1745882394763,6.01015705,147.67,147.63,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1745882394936,6.01015705,147.66,147.63,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1745882395341,6.7708,147.66,147.63,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1745882395528,6.01015705,147.66,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1745882395732,6.01015705,147.67,147.63,6.01015705]
["bitfinex-derivatives","SOLF0:USTF0",1745882396032,12.78065705,147.67,147.62,6.01015705]
["bitfinex-derivatives","SOLF0:USTF0",1745882396339,12.78065705,147.67,147.63,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745882396532,6.01015705,147.66,147.63,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745882397637,12.78085705,147.66,147.63,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745882398436,12.78085705,147.66,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745882400341,6.01015705,147.64,147.62,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745882400540,6.01015705,147.64,147.6,6.01015705]
["bitfinex-derivatives","SOLF0:USTF0",1745882400841,12.78255705,147.63,147.59,31.3935]
["bitfinex-derivatives","SOLF0:USTF0",1745882401337,6.01015705,147.63,147.59,31.3935]
["bitfinex-derivatives","SOLF0:USTF0",1745882401643,6.7727,147.62,147.59,31.3935]
["bitfinex-derivatives","SOLF0:USTF0",1745882402341,12.78225705,147.63,147.59,31.3935]
["bitfinex-derivatives","SOLF0:USTF0",1745882403040,6.01015705,147.65,147.6,6.01015705]
["bitfinex-derivatives","SOLF0:USTF0",1745882403231,6.01015705,147.66,147.62,6.01015705]
["bitfinex-derivatives","SOLF0:USTF0",1745882404140,6.01015705,147.66,147.61,6.01015705]
["bitfinex-derivatives","SOLF0:USTF0",1745882405247,6.771,147.65,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745882405739,34.30805958,147.68,147.59,34.00805958]
["bitfinex-derivatives","SOLF0:USTF0",1745882405940,6.7708,147.66,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745882407437,34.30805958,147.68,147.62,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745882407733,5.9895,147.69,147.61,9.38805958]
["bitfinex-derivatives","SOLF0:USTF0",1745882408137,6.7699,147.68,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745882408341,4.0572,147.69,147.63,34.00805958]
["bitfinex-derivatives","SOLF0:USTF0",1745882408639,6.7689,147.7,147.63,34.00805958]
["bitfinex-derivatives","SOLF0:USTF0",1745882408839,34.00805958,147.71,147.63,34.00805958]
["bitfinex-derivatives","SOLF0:USTF0",1745882409242,6.77,147.68,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745882411044,6.7694,147.69,147.63,34.00805958]
["bitfinex-derivatives","SOLF0:USTF0",1745882411238,24.62,147.71,147.63,34.00805958]
["bitfinex-derivatives","SOLF0:USTF0",1745882412042,34.00805958,147.71,147.63,34.00805958]
["bitfinex-derivatives","SOLF0:USTF0",1745882413053,34.00805958,147.71,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745882413353,34.00805958,147.71,147.63,34.00805958]
["bitfinex-derivatives","SOLF0:USTF0",1745882413545,6.7695,147.69,147.65,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1745882413749,24.62,147.71,147.65,9.38805958]
["bitfinex-derivatives","SOLF0:USTF0",1745882413953,9.38805958,147.73,147.65,9.38805958]
["bitfinex-derivatives","SOLF0:USTF0",1745882414256,6.7686,147.71,147.65,9.38805958]
["bitfinex-derivatives","SOLF0:USTF0",1745882414453,30.7929,147.74,147.67,9.38805958]
["bitfinex-derivatives","SOLF0:USTF0",1745882414753,30.7929,147.74,147.69,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1745882415154,6.768,147.72,147.69,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1745882417859,6.7676,147.73,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1745882419261,34.00805958,147.77,147.69,9.38805958]
["bitfinex-derivatives","SOLF0:USTF0",1745882419658,6.7668,147.75,147.71,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1745882420064,34.00805958,147.77,147.71,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1745882420264,6.7668,147.75,147.71,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1745882420659,34.00805958,147.77,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1745882420660,24.62,147.77,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1745882420853,6.7661,147.76,147.69,9.38805958]
["bitfinex-derivatives","SOLF0:USTF0",1745882421363,6.7661,147.76,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1745882423360,6.7661,147.76,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1745882425364,31.3858,147.77,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745882425662,15.41545958,147.78,147.71,33.98805958]
["bitfinex-derivatives","SOLF0:USTF0",1745882425663,4.0638,147.78,147.71,33.98805958]
["bitfinex-derivatives","SOLF0:USTF0",1745882426068,4.0638,147.78,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1745882426965,6.7661,147.76,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1745882427164,6.7661,147.76,147.71,33.98805958]
["bitfinex-derivatives","SOLF0:USTF0",1745882427465,13.45185958,147.78,147.71,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745882428567,13.45185958,147.78,147.72,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1745882430662,6.7666,147.75,147.72,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1745882433970,9.38805958,147.76,147.71,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745882434270,33.98805958,147.76,147.69,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745882434470,6.7681,147.72,147.69,31.3689]
["bitfinex-derivatives","SOLF0:USTF0",1745882434671,33.98805958,147.76,147.69,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745882435070,6.7675,147.73,147.7,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1745882439873,6.767,147.74,147.69,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745882440372,6.767,147.74,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1745882440774,9.38805958,147.74,147.65,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745882440965,9.38805958,147.72,147.65,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745882441273,33.98805958,147.72,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1745882441474,6.7695,147.69,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1745882442371,6.7698,147.68,147.65,31.3709]
["bitfinex-derivatives","SOLF0:USTF0",1745882443172,6.7702,147.67,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745882443678,9.38805958,147.7,147.62,33.98805958]
["bitfinex-derivatives","SOLF0:USTF0",1745882444378,6.7698,147.68,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745882444679,6.7698,147.68,147.62,33.98805958]
["bitfinex-derivatives","SOLF0:USTF0",1745882444879,6.1184,147.71,147.62,33.98805958]
["bitfinex-derivatives","SOLF0:USTF0",1745882445076,12.887,147.71,147.67,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745882447178,6.7688,147.7,147.67,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745882448978,8.9087,147.71,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745882449177,33.98805958,147.72,147.66,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745882449481,9.38805958,147.74,147.66,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745882449982,6.7681,147.72,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1745882450283,9.38805958,147.74,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1745882450681,6.7684,147.71,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1745882454385,6.7689,147.7,147.67,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745882456485,9.38805958,147.74,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745882456686,6.7685,147.71,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745882459084,6.7688,147.7,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745882460297,9.38805958,147.72,147.66,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745882460486,9.38805958,147.7,147.66,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745882460688,9.38805958,147.72,147.66,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745882461289,6.7684,147.71,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745882461489,6.7684,147.71,147.66,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745882461689,9.38805958,147.72,147.66,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745882462196,6.7686,147.71,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1745882464594,6.7688,147.7,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1745882466598,6.7688,147.7,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745882466898,9.38805958,147.72,147.66,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745882467096,9.38805958,147.7,147.63,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745882467494,6.7696,147.69,147.63,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745882467899,6.7696,147.69,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1745882468501,9.38805958,147.7,147.63,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745882468502,6.7699,147.68,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745882469305,6.7699,147.68,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745882470199,6.7699,147.68,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745882471104,9.38805958,147.7,147.63,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745882471304,9.38805958,147.68,147.6,38.14475958]
["bitfinex-derivatives","SOLF0:USTF0",1745882472002,6.7713,147.65,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1745882472307,9.38805958,147.68,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1745882472903,6.7716,147.64,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1745882473104,9.38805958,147.68,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1745882473306,9.38805958,147.66,147.6,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745882473506,6.772,147.63,147.6,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745882474303,6.772,147.63,147.6,31.3731]
["bitfinex-derivatives","SOLF0:USTF0",1745882474909,6.7724,147.62,147.6,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745882475407,6.7722,147.63,147.6,31.3732]
["bitfinex-derivatives","SOLF0:USTF0",1745882476001,6.7724,147.62,147.6,31.3732]
["bitfinex-derivatives","SOLF0:USTF0",1745882476201,6.7724,147.62,147.6,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745882476406,9.38805958,147.66,147.6,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745882476606,9.38805958,147.66,147.6,31.373]
["bitfinex-derivatives","SOLF0:USTF0",1745882477108,6.7721,147.63,147.6,31.373]
["bitfinex-derivatives","SOLF0:USTF0",1745882477909,24.6,147.67,147.6,33.98805958]
["bitfinex-derivatives","SOLF0:USTF0",1745882478606,24.6,147.67,147.6,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745882478810,9.38805958,147.66,147.6,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745882479110,9.38805958,147.66,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745882479312,4.1883,147.65,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745882480314,6.7727,147.62,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745882484813,4.1883,147.65,147.57,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745882484814,6.7722,147.63,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745882485020,2.1176,147.65,147.58,9.38805958]
["bitfinex-derivatives","SOLF0:USTF0",1745882485419,33.98805958,147.67,147.58,9.38805958]
["bitfinex-derivatives","SOLF0:USTF0",1745882485919,24.6,147.67,147.6,9.38805958]
["bitfinex-derivatives","SOLF0:USTF0",1745882486817,6.7708,147.66,147.63,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745882489521,6.7706,147.66,147.6,9.38805958]
["bitfinex-derivatives","SOLF0:USTF0",1745882490521,6.7706,147.66,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745882490922,6.7711,147.65,147.59,9.38805958]
["bitfinex-derivatives","SOLF0:USTF0",1745882491220,6.7711,147.65,147.62,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1745882493622,6.7709,147.66,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745882493823,24.6,147.67,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745882494427,6.7709,147.66,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745882494726,24.6,147.67,147.61,33.98805958]
["bitfinex-derivatives","SOLF0:USTF0",1745882494919,31.3704,147.67,147.61,33.98805958]
["bitfinex-derivatives","SOLF0:USTF0",1745882495223,31.3704,147.67,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1745882496725,6.7704,147.67,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1745882497516,3.9361,147.69,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1745882497720,6.7707,147.66,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1745882498931,9.38805958,147.68,147.61,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745882499630,6.7714,147.65,147.61,31.3725]
["bitfinex-derivatives","SOLF0:USTF0",1745882499826,6.7714,147.65,147.61,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745882500627,6.7714,147.65,147.62,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1745882506533,9.38805958,147.68,147.61,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745882506931,9.38805958,147.68,147.62,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745882507335,6.7713,147.65,147.62,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745882507535,9.38805958,147.68,147.62,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745882508038,6.7713,147.65,147.62,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745882509137,6.7707,147.66,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745882509637,6.7711,147.65,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745882509838,9.38805958,147.68,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745882510338,6.771,147.66,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745882510641,9.38805958,147.68,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745882510938,6.7709,147.66,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745882511437,9.38805958,147.68,147.61,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745882511641,6.7711,147.65,147.61,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745882512841,9.38805958,147.68,147.61,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745882513141,3.9361,147.69,147.61,33.98805958]
["bitfinex-derivatives","SOLF0:USTF0",1745882513441,6.7698,147.68,147.65,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1745882514838,6.7702,147.67,147.65,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1745882515043,6.7702,147.67,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1745882515844,6.7706,147.66,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1745882516244,9.38805958,147.68,147.61,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745882516444,6.7706,147.66,147.61,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745882517251,6.7706,147.66,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745882526350,6.7703,147.67,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745882526555,26.7424,147.7,147.63,9.38805958]
["bitfinex-derivatives","SOLF0:USTF0",1745882526856,24.6,147.7,147.63,9.38805958]
["bitfinex-derivatives","SOLF0:USTF0",1745882527547,6.7692,147.69,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1745882529953,6.7692,147.69,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745882530156,31.3689,147.7,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745882530351,24.6,147.7,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745882530557,6.7692,147.69,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1745882533561,31.3689,147.7,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745882533761,24.6,147.7,147.64,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745882533963,9.38805958,147.72,147.64,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745882534963,6.7687,147.71,147.67,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745882535362,6.7687,147.71,147.65,9.38805958]
["bitfinex-derivatives","SOLF0:USTF0",1745882535762,6.7687,147.71,147.68,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1745882535958,6.7687,147.7,147.68,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1745882536454,9.38805958,147.72,147.64,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745882537467,9.38805958,147.7,147.64,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745882537663,24.6,147.69,147.61,40.22045958]
["bitfinex-derivatives","SOLF0:USTF0",1745882537863,24.6,147.69,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745882538665,6.771,147.66,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745882538866,9.38805958,147.68,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745882539066,11.35825958,147.68,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745882539770,6.7711,147.65,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745882539957,11.35825958,147.68,147.61,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745882540162,13.45905958,147.68,147.61,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745882540866,6.7718,147.64,147.61,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745882541266,6.7718,147.64,147.59,9.38805958]
["bitfinex-derivatives","SOLF0:USTF0",1745882542168,6.7718,147.64,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1745882542369,6.7719,147.63,147.59,9.38805958]
["bitfinex-derivatives","SOLF0:USTF0",1745882542670,13.45905958,147.68,147.59,9.38805958]
["bitfinex-derivatives","SOLF0:USTF0",1745882542867,13.45905958,147.68,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1745882543170,13.45905958,147.68,147.59,9.38805958]
["bitfinex-derivatives","SOLF0:USTF0",1745882543359,9.38805958,147.66,147.59,9.38805958]
["bitfinex-derivatives","SOLF0:USTF0",1745882543562,9.38805958,147.66,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1745882543767,6.7719,147.64,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1745882546069,6.7719,147.64,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1745882547077,9.38805958,147.64,147.58,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745882547567,6.7727,147.62,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745882554977,6.7729,147.61,147.58,31.374]
["bitfinex-derivatives","SOLF0:USTF0",1745882559572,6.7729,147.61,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1745882559778,6.7726,147.62,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1745882561577,12.78444518,147.62,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1745882561778,6.7729,147.61,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1745882562077,6.7729,147.61,147.58,31.374]
["bitfinex-derivatives","SOLF0:USTF0",1745882563877,6.7729,147.61,147.58,37.38584518]
["bitfinex-derivatives","SOLF0:USTF0",1745882564582,6.7729,147.61,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745882566085,6.7729,147.61,147.58,37.38584518]
["bitfinex-derivatives","SOLF0:USTF0",1745882571380,6.7729,147.61,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745882571785,6.7729,147.61,147.58,30.61184518]
["bitfinex-derivatives","SOLF0:USTF0",1745882572088,6.7729,147.61,147.58,37.38594518]
["bitfinex-derivatives","SOLF0:USTF0",1745882576083,6.7729,147.61,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745882577491,6.7726,147.62,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745882578086,6.7726,147.62,147.59,12.78554518]
["bitfinex-derivatives","SOLF0:USTF0",1745882582089,6.7726,147.62,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745882582289,6.01184518,147.63,147.59,6.01184518]
["bitfinex-derivatives","SOLF0:USTF0",1745882582782,6.7729,147.61,147.59,6.01184518]
["bitfinex-derivatives","SOLF0:USTF0",1745882584289,6.7729,147.61,147.59,12.78554518]
["bitfinex-derivatives","SOLF0:USTF0",1745882584591,6.7726,147.62,147.59,12.78554518]
["bitfinex-derivatives","SOLF0:USTF0",1745882589991,24.6,147.65,147.61,6.01184518]
["bitfinex-derivatives","SOLF0:USTF0",1745882590191,24.6,147.65,147.56,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745882590192,6.01184518,147.66,147.62,6.01184518]
["bitfinex-derivatives","SOLF0:USTF0",1745882590594,6.7714,147.65,147.62,12.78404518]
["bitfinex-derivatives","SOLF0:USTF0",1745882591695,6.7714,147.65,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745882591997,6.7711,147.65,147.61,6.01184518]
["bitfinex-derivatives","SOLF0:USTF0",1745882592394,6.7711,147.65,147.62,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1745882593494,34.66284518,147.68,147.63,6.01184518]
["bitfinex-derivatives","SOLF0:USTF0",1745882593698,32.56204518,147.68,147.64,6.01184518]
["bitfinex-derivatives","SOLF0:USTF0",1745882594199,6.7703,147.67,147.64,12.78304518]
["bitfinex-derivatives","SOLF0:USTF0",1745882594393,32.56204518,147.68,147.63,6.01184518]
["bitfinex-derivatives","SOLF0:USTF0",1745882594699,6.7706,147.66,147.63,12.78344518]
["bitfinex-derivatives","SOLF0:USTF0",1745882594899,6.7706,147.66,147.63,6.01184518]
["bitfinex-derivatives","SOLF0:USTF0",1745882596297,6.01184518,147.66,147.56,7.9382985]
["bitfinex-derivatives","SOLF0:USTF0",1745882596504,6.01184518,147.61,147.56,13.95014368]
["bitfinex-derivatives","SOLF0:USTF0",1745882596897,6.7743,147.58,147.56,13.95014368]
["bitfinex-derivatives","SOLF0:USTF0",1745882597598,6.774,147.59,147.56,13.95014368]
["bitfinex-derivatives","SOLF0:USTF0",1745882597802,6.01184518,147.61,147.56,13.95014368]
["bitfinex-derivatives","SOLF0:USTF0",1745882598001,4.98646387,147.6,147.56,6.01184518]
["bitfinex-derivatives","SOLF0:USTF0",1745882598200,6.01184518,147.61,147.56,6.01184518]
["bitfinex-derivatives","SOLF0:USTF0",1745882598401,11.75996581,147.6,147.56,6.01184518]
["bitfinex-derivatives","SOLF0:USTF0",1745882598604,6.7735,147.6,147.56,6.01184518]
["bitfinex-derivatives","SOLF0:USTF0",1745882598799,6.7735,147.6,147.56,12.78694518]
["bitfinex-derivatives","SOLF0:USTF0",1745882599503,6.7735,147.6,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745882601002,6.7735,147.6,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745882601608,6.7735,147.6,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745882602106,6.7735,147.6,147.54,9.39525215]
["bitfinex-derivatives","SOLF0:USTF0",1745882602502,6.7735,147.6,147.57,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745882603005,3.9906,147.62,147.54,9.39525215]
["bitfinex-derivatives","SOLF0:USTF0",1745882603204,4.98233986,147.61,147.56,9.39525215]
["bitfinex-derivatives","SOLF0:USTF0",1745882603404,3.9906,147.62,147.54,9.39525215]
["bitfinex-derivatives","SOLF0:USTF0",1745882603603,6.7738,147.59,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745882603905,6.7738,147.59,147.54,9.39525215]
["bitfinex-derivatives","SOLF0:USTF0",1745882604305,6.7735,147.6,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1745882609714,6.7735,147.6,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745882609914,6.7731,147.61,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745882610116,3.9906,147.62,147.56,9.39525215]
["bitfinex-derivatives","SOLF0:USTF0",1745882610511,8.7868,147.62,147.59,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1745882611215,6.7729,147.61,147.59,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1745882611405,6.7729,147.61,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745882611610,6.7736,147.6,147.56,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745882612814,6.7736,147.6,147.57,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745882614116,6.7738,147.59,147.54,9.39525215]
["bitfinex-derivatives","SOLF0:USTF0",1745882614319,2.0141,147.62,147.54,9.39525215]
["bitfinex-derivatives","SOLF0:USTF0",1745882614522,6.7735,147.6,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745882618518,24.58,147.63,147.57,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745882619322,31.3524,147.63,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1745882621126,6.7724,147.62,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1745882621328,6.7724,147.62,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745882623925,30.5911964,147.66,147.61,6.0111964]
["bitfinex-derivatives","SOLF0:USTF0",1745882624120,487.5,147.7,147.65,6.0111964]
["bitfinex-derivatives","SOLF0:USTF0",1745882624121,24.58,147.69,147.65,6.0111964]
["bitfinex-derivatives","SOLF0:USTF0",1745882624325,4.97769405,147.68,147.65,6.0111964]
["bitfinex-derivatives","SOLF0:USTF0",1745882624526,24.58,147.69,147.65,6.0111964]
["bitfinex-derivatives","SOLF0:USTF0",1745882625129,6.0111964,147.71,147.66,6.0111964]
["bitfinex-derivatives","SOLF0:USTF0",1745882625330,11.61790001,147.7,147.66,12.7813964]
["bitfinex-derivatives","SOLF0:USTF0",1745882625530,6.769,147.7,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1745882625727,30.9178,147.72,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1745882625926,6.7692,147.69,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1745882626629,6.7689,147.7,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1745882626832,30.9178,147.72,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1745882627129,6.769,147.7,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1745882628332,6.7693,147.69,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1745882631137,6.7698,147.68,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745882631635,6.7694,147.69,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745882631936,30.9178,147.72,147.64,9.38268448]
["bitfinex-derivatives","SOLF0:USTF0",1745882633235,6.7693,147.69,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1745882636637,6.7697,147.68,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745882636838,30.9178,147.72,147.64,33.94268448]
["bitfinex-derivatives","SOLF0:USTF0",1745882637035,30.9178,147.72,147.64,9.38268448]
["bitfinex-derivatives","SOLF0:USTF0",1745882637440,30.9178,147.72,147.64,33.94268448]
["bitfinex-derivatives","SOLF0:USTF0",1745882637938,6.7689,147.7,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1745882638535,6.7693,147.69,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1745882646643,6.77,147.68,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745882647545,6.77,147.68,147.66,6.00532059]
["bitfinex-derivatives","SOLF0:USTF0",1745882647844,6.00532059,147.71,147.67,6.00532059]
["bitfinex-derivatives","SOLF0:USTF0",1745882648041,32.71342059,147.72,147.68,6.00532059]
["bitfinex-derivatives","SOLF0:USTF0",1745882648243,6.7684,147.71,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1745882648841,6.7684,147.71,147.68,12.77482059]
["bitfinex-derivatives","SOLF0:USTF0",1745882649846,6.7691,147.7,147.68,6.00532059]
["bitfinex-derivatives","SOLF0:USTF0",1745882650644,24.54,147.75,147.68,12.77492059]
["bitfinex-derivatives","SOLF0:USTF0",1745882650645,6.7685,147.71,147.68,12.77492059]
["bitfinex-derivatives","SOLF0:USTF0",1745882654942,6.00532059,147.72,147.68,12.77492059]
["bitfinex-derivatives","SOLF0:USTF0",1745882655143,6.7688,147.7,147.68,6.00532059]
["bitfinex-derivatives","SOLF0:USTF0",1745882656541,6.7688,147.7,147.68,12.77492059]
["bitfinex-derivatives","SOLF0:USTF0",1745882656746,6.00532059,147.72,147.68,12.77492059]
["bitfinex-derivatives","SOLF0:USTF0",1745882656945,6.00532059,147.72,147.68,6.00532059]
["bitfinex-derivatives","SOLF0:USTF0",1745882657150,6.00532059,147.73,147.69,6.00532059]
["bitfinex-derivatives","SOLF0:USTF0",1745882657343,6.00532059,147.74,147.7,6.00532059]
["bitfinex-derivatives","SOLF0:USTF0",1745882657750,6.7672,147.74,147.71,12.77342059]
["bitfinex-derivatives","SOLF0:USTF0",1745882658351,30.54532059,147.75,147.71,12.77342059]
["bitfinex-derivatives","SOLF0:USTF0",1745882658544,24.54,147.75,147.72,6.00532059]
["bitfinex-derivatives","SOLF0:USTF0",1745882658749,4.108,147.76,147.73,6.00532059]
["bitfinex-derivatives","SOLF0:USTF0",1745882658950,10.8744,147.76,147.73,6.00532059]
["bitfinex-derivatives","SOLF0:USTF0",1745882659149,8.7676,147.76,147.73,6.00532059]
["bitfinex-derivatives","SOLF0:USTF0",1745882659451,8.00652059,147.76,147.72,6.00532059]
["bitfinex-derivatives","SOLF0:USTF0",1745882659751,8.00652059,147.76,147.71,6.00532059]
["bitfinex-derivatives","SOLF0:USTF0",1745882659954,6.7675,147.73,147.71,6.00532059]
["bitfinex-derivatives","SOLF0:USTF0",1745882661053,6.7678,147.72,147.69,12.77442059]
["bitfinex-derivatives","SOLF0:USTF0",1745882661253,6.00532059,147.73,147.69,6.00532059]
["bitfinex-derivatives","SOLF0:USTF0",1745882661453,11.32351623,147.75,147.68,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745882661650,11.32351623,147.75,147.68,31.3094]
["bitfinex-derivatives","SOLF0:USTF0",1745882662355,6.7684,147.71,147.68,31.3094]
["bitfinex-derivatives","SOLF0:USTF0",1745882662654,24.54,147.74,147.68,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745882663054,24.54,147.74,147.66,9.38001623]
["bitfinex-derivatives","SOLF0:USTF0",1745882663955,24.54,147.74,147.67,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745882664857,6.7687,147.71,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1745882665962,6.7681,147.72,147.66,9.38001623]
["bitfinex-derivatives","SOLF0:USTF0",1745882667460,6.7681,147.72,147.68,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745882668862,6.7684,147.71,147.68,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745882670267,6.7688,147.7,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745882670764,24.54,147.74,147.66,9.38001623]
["bitfinex-derivatives","SOLF0:USTF0",1745882671067,6.7685,147.71,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745882676274,6.768,147.72,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1745882676763,6.7683,147.71,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1745882677469,6.7683,147.71,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1745882679069,6.768,147.72,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1745882681470,12.77186288,147.72,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1745882683671,12.77186288,147.72,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745882683870,6.7684,147.71,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745882684875,6.7684,147.71,147.67,12.77386288]
["bitfinex-derivatives","SOLF0:USTF0",1745882685178,6.7689,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1745882685378,6.00386288,147.71,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1745882685573,6.7689,147.7,147.66,12.77416288]
["bitfinex-derivatives","SOLF0:USTF0",1745882686378,6.7689,147.7,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745882691486,6.00386288,147.69,147.64,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1745882691686,6.00386288,147.68,147.64,12.77496288]
["bitfinex-derivatives","SOLF0:USTF0",1745882691987,6.7704,147.67,147.64,12.77496288]
["bitfinex-derivatives","SOLF0:USTF0",1745882692287,6.00386288,147.68,147.64,6.00386288]
["bitfinex-derivatives","SOLF0:USTF0",1745882692481,6.00386288,147.66,147.62,30.54386288]
["bitfinex-derivatives","SOLF0:USTF0",1745882692676,6.7709,147.66,147.62,30.54386288]
["bitfinex-derivatives","SOLF0:USTF0",1745882693084,6.7709,147.66,147.62,37.31586288]
["bitfinex-derivatives","SOLF0:USTF0",1745882693284,6.7709,147.66,147.63,6.00386288]
["bitfinex-derivatives","SOLF0:USTF0",1745882694786,6.7709,147.66,147.64,6.00386288]
["bitfinex-derivatives","SOLF0:USTF0",1745882694988,6.7703,147.67,147.64,6.00386288]
["bitfinex-derivatives","SOLF0:USTF0",1745882695687,6.7707,147.66,147.64,6.00386288]
["bitfinex-derivatives","SOLF0:USTF0",1745882697189,6.00386288,147.65,147.62,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745882697486,6.7719,147.64,147.62,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745882702496,13.5331,147.75,147.62,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745882702497,500.7285,147.8,147.62,393.92960913]
["bitfinex-derivatives","SOLF0:USTF0",1745882702687,9.38960913,147.73,147.64,9.38960913]
["bitfinex-derivatives","SOLF0:USTF0",1745882702893,1.9593,147.72,147.64,9.38960913]
["bitfinex-derivatives","SOLF0:USTF0",1745882703196,6.7694,147.69,147.65,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1745882703398,9.38960913,147.71,147.64,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745882703699,1.9593,147.72,147.64,33.92960913]
["bitfinex-derivatives","SOLF0:USTF0",1745882703893,24.54,147.74,147.66,9.38960913]
["bitfinex-derivatives","SOLF0:USTF0",1745882704599,6.7678,147.72,147.68,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745882705098,6.7678,147.72,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1745882706397,6.7685,147.71,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745882706596,9.38960913,147.71,147.65,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745882706997,11.52060913,147.73,147.65,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745882707298,11.52060913,147.73,147.69,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1745882708196,24.54,147.74,147.68,9.38960913]
["bitfinex-derivatives","SOLF0:USTF0",1745882708894,6.7674,147.73,147.7,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1745882709900,6.7674,147.73,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1745882710201,6.7674,147.73,147.68,9.38960913]
["bitfinex-derivatives","SOLF0:USTF0",1745882710701,4.1028,147.75,147.69,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745882710902,24.52,147.77,147.7,9.38960913]
["bitfinex-derivatives","SOLF0:USTF0",1745882711401,6.766,147.76,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745882711597,24.52,147.77,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745882711802,24.52,147.77,147.69,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745882712103,6.7668,147.75,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745882713203,6.767,147.74,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745882714706,9.38960913,147.74,147.69,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745882714905,9.38960913,147.74,147.67,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745882715608,6.7679,147.72,147.67,31.2897]
["bitfinex-derivatives","SOLF0:USTF0",1745882715808,9.38960913,147.7,147.62,7.9382985]
["bitfinex-derivatives","SOLF0:USTF0",1745882716904,6.7706,147.66,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745882718013,9.38960913,147.7,147.61,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745882718205,9.38960913,147.68,147.61,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745882718707,6.7713,147.65,147.61,31.2926]
["bitfinex-derivatives","SOLF0:USTF0",1745882719009,9.38960913,147.68,147.61,31.2926]
["bitfinex-derivatives","SOLF0:USTF0",1745882719908,6.7713,147.65,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745882723109,6.7708,147.66,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745882723511,9.38960913,147.68,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745882724507,6.7709,147.66,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745882724810,9.38960913,147.68,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745882725010,6.7709,147.66,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745882725607,6.771,147.65,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745882728818,6.7705,147.67,147.63,9.38960913]
["bitfinex-derivatives","SOLF0:USTF0",1745882729012,26.4679,147.73,147.65,9.38960913]
["bitfinex-derivatives","SOLF0:USTF0",1745882729511,26.4679,147.73,147.66,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745882730316,6.7687,147.71,147.67,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745882732522,6.7691,147.7,147.66,31.2904]
["bitfinex-derivatives","SOLF0:USTF0",1745882732920,6.7691,147.7,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1745882735326,6.7692,147.69,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1745882735522,6.7692,147.69,147.63,33.90960913]
["bitfinex-derivatives","SOLF0:USTF0",1745882736123,6.7692,147.69,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745882740031,6.7697,147.68,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745882740329,9.38960913,147.71,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745882740520,6.7694,147.69,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745882741230,6.7694,147.69,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745882744526,35.85750913,147.73,147.63,33.90960913]
["bitfinex-derivatives","SOLF0:USTF0",1745882744732,26.4679,147.73,147.65,9.38960913]
["bitfinex-derivatives","SOLF0:USTF0",1745882745128,24.52,147.76,147.68,9.38960913]
["bitfinex-derivatives","SOLF0:USTF0",1745882745326,24.52,147.76,147.69,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745882745631,6.7667,147.75,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1745882746332,6.7667,147.75,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1745882746531,31.2862,147.76,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1745882747429,6.7665,147.75,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1745882751832,6.7675,147.73,147.67,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745882752328,6.7681,147.72,147.67,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745882752724,6.7683,147.71,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745882752926,9.38960913,147.75,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745882753835,6.7682,147.72,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745882754136,6.7682,147.72,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1745882755739,4.0813,147.79,147.71,9.38960913]
["bitfinex-derivatives","SOLF0:USTF0",1745882755938,4.0813,147.79,147.73,9.38960913]
["bitfinex-derivatives","SOLF0:USTF0",1745882756126,33.88960913,147.82,147.73,9.38960913]
["bitfinex-derivatives","SOLF0:USTF0",1745882756330,33.88960913,147.82,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745882756732,33.88960913,147.82,147.73,9.38960913]
["bitfinex-derivatives","SOLF0:USTF0",1745882756936,6.7646,147.8,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745882757137,24.5,147.82,147.75,33.88960913]
["bitfinex-derivatives","SOLF0:USTF0",1745882758136,31.2634,147.82,147.78,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1745882758340,31.2634,147.82,147.75,33.88960913]
["bitfinex-derivatives","SOLF0:USTF0",1745882758730,4.0737,147.86,147.77,9.38960913]
["bitfinex-derivatives","SOLF0:USTF0",1745882758731,24.5,147.85,147.77,9.38960913]
["bitfinex-derivatives","SOLF0:USTF0",1745882759737,24.5,147.85,147.79,9.38960913]
["bitfinex-derivatives","SOLF0:USTF0",1745882759937,6.7626,147.84,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745882760639,31.262,147.85,147.79,9.38960913]
["bitfinex-derivatives","SOLF0:USTF0",1745882761036,4.0737,147.86,147.79,9.38960913]
["bitfinex-derivatives","SOLF0:USTF0",1745882761341,4.0737,147.86,147.79,33.88960913]
["bitfinex-derivatives","SOLF0:USTF0",1745882761842,6.7621,147.85,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745882762039,4.0737,147.86,147.79,33.88960913]
["bitfinex-derivatives","SOLF0:USTF0",1745882763139,6.7626,147.84,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745882763439,6.7626,147.84,147.79,33.88960913]
["bitfinex-derivatives","SOLF0:USTF0",1745882763440,4.0737,147.86,147.79,33.88960913]
["bitfinex-derivatives","SOLF0:USTF0",1745882764138,6.7624,147.84,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1745882766146,6.7624,147.84,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745882766636,33.88960913,147.88,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745882766637,24.5,147.88,147.81,9.38960913]
["bitfinex-derivatives","SOLF0:USTF0",1745882766838,24.5,147.88,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745882767141,6.7613,147.87,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745882767942,6.7613,147.87,147.81,9.38960913]
["bitfinex-derivatives","SOLF0:USTF0",1745882768243,31.2605,147.88,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745882768935,6.7602,147.89,147.83,9.38960913]
["bitfinex-derivatives","SOLF0:USTF0",1745882769141,24.54,147.91,147.83,33.92960913]
["bitfinex-derivatives","SOLF0:USTF0",1745882769541,6.7599,147.9,147.86,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745882769841,24.54,147.91,147.86,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745882770244,6.7596,147.9,147.83,33.92960913]
["bitfinex-derivatives","SOLF0:USTF0",1745882770743,6.7596,147.9,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745882771045,6.7602,147.89,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745882771943,24.54,147.91,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745882772442,6.7605,147.89,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745882772834,24.54,147.91,147.83,33.92960913]
["bitfinex-derivatives","SOLF0:USTF0",1745882773039,6.7594,147.91,147.87,16.15010913]
["bitfinex-derivatives","SOLF0:USTF0",1745882773638,6.7599,147.9,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745882774142,6.7599,147.9,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745882774340,6.76,147.89,147.85,9.38960913]
["bitfinex-derivatives","SOLF0:USTF0",1745882775243,6.76,147.89,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745882775543,6.76,147.89,147.85,9.38960913]
["bitfinex-derivatives","SOLF0:USTF0",1745882776244,6.7605,147.88,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745882776446,9.38960913,147.92,147.83,33.92960913]
["bitfinex-derivatives","SOLF0:USTF0",1745882776744,6.7609,147.88,147.84,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745882778544,6.761,147.87,147.84,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745882778744,6.0728,147.91,147.83,33.92960913]
["bitfinex-derivatives","SOLF0:USTF0",1745882779346,6.7608,147.88,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745882780247,9.38960913,147.9,147.83,31.3026]
["bitfinex-derivatives","SOLF0:USTF0",1745882780449,33.90960913,147.9,147.83,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745882780846,6.7619,147.86,147.83,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745882781152,33.90960913,147.9,147.83,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745882781349,9.38960913,147.88,147.83,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745882781648,6.7622,147.85,147.83,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745882783145,6.7616,147.86,147.83,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745882783350,9.38960913,147.88,147.83,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745882783651,6.7619,147.86,147.83,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745882784047,9.38960913,147.84,147.78,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745882784349,9.38960913,147.84,147.76,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745882784750,6.7637,147.81,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745882785053,6.7637,147.81,147.76,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745882786052,6.7637,147.81,147.77,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745882787053,6.7642,147.8,147.77,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745882787453,6.7642,147.8,147.76,31.2858]
["bitfinex-derivatives","SOLF0:USTF0",1745882787653,6.7642,147.8,147.76,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745882787855,6.7639,147.81,147.76,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745882788052,6.7639,147.81,147.77,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1745882788253,6.7639,147.81,147.76,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745882789157,6.7639,147.81,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745882789358,6.7642,147.8,147.76,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745882789654,6.7642,147.8,147.77,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745882792259,9.38960913,147.82,147.76,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745882792456,9.38960913,147.8,147.75,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1745882794361,6.7649,147.79,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1745882794859,9.38960913,147.8,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1745882795260,9.38960913,147.8,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1745882795958,6.7648,147.79,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1745882798763,24.52,147.82,147.73,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745882799063,33.90960913,147.82,147.74,9.38960913]
["bitfinex-derivatives","SOLF0:USTF0",1745882799255,6.7642,147.8,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745882800462,6.7642,147.8,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745882800659,6.7638,147.81,147.73,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745882800962,6.7638,147.81,147.73,26.6312]
["bitfinex-derivatives","SOLF0:USTF0",1745882801662,33.90960913,147.82,147.73,26.6312]
["bitfinex-derivatives","SOLF0:USTF0",1745882802766,33.90960913,147.82,147.74,9.38960913]
["bitfinex-derivatives","SOLF0:USTF0",1745882803365,40.67330913,147.82,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745882804062,6.7638,147.81,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745882805167,40.67300913,147.82,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745882805465,33.90960913,147.82,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745882806364,6.7638,147.81,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745882807070,31.2834,147.82,147.74,9.38960913]
["bitfinex-derivatives","SOLF0:USTF0",1745882807263,6.7634,147.82,147.74,9.38960913]
["bitfinex-derivatives","SOLF0:USTF0",1745882807464,6.7634,147.82,147.76,9.38960913]
["bitfinex-derivatives","SOLF0:USTF0",1745882807665,6.7634,147.82,147.77,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745882808072,6.7634,147.82,147.79,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745882808272,6.763,147.83,147.77,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745882808570,9.38960913,147.84,147.77,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745882808772,6.763,147.83,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745882810572,31.0725,147.85,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745882810969,6.7627,147.84,147.77,27.094]
["bitfinex-derivatives","SOLF0:USTF0",1745882811165,6.7627,147.84,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745882811673,6.7628,147.83,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745882815979,9.38960913,147.84,147.77,27.094]
["bitfinex-derivatives","SOLF0:USTF0",1745882816181,9.38960913,147.84,147.77,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745882816678,9.38960913,147.84,147.77,31.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745882817375,6.7642,147.8,147.77,31.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745882817576,9.38960913,147.84,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745882817977,9.38960913,147.84,147.77,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745882818188,9.38960913,147.84,147.79,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745882818779,6.7636,147.82,147.79,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745882818980,9.38960913,147.84,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1745882819377,6.7637,147.82,147.77,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745882819578,6.7637,147.82,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745882820583,6.7629,147.83,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745882822485,6.7633,147.82,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745882822984,9.38960913,147.84,147.77,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745882823284,6.7629,147.83,147.77,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745882823988,6.7629,147.83,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745882825088,6.7633,147.82,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745882825785,6.763,147.83,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745882826291,6.7632,147.82,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745882826991,6.7629,147.83,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745882829791,6.7625,147.84,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745882830093,9.38960913,147.86,147.78,9.38960913]
["bitfinex-derivatives","SOLF0:USTF0",1745882830590,6.7624,147.84,147.81,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745882832890,9.38960913,147.86,147.77,29.0649]
["bitfinex-derivatives","SOLF0:USTF0",1745882833091,9.38960913,147.84,147.77,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745882833490,11.41200913,147.84,147.77,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745882833996,6.7642,147.8,147.77,31.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745882834788,6.7639,147.81,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745882834993,9.38960913,147.82,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745882835194,9.38960913,147.82,147.77,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745882835397,6.7642,147.8,147.77,31.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745882836495,6.7638,147.81,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745882837494,6.7642,147.8,147.77,31.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745882840496,6.7642,147.8,147.77,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745882840701,6.7639,147.81,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1745882842096,6.7639,147.81,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745882842300,16.15300913,147.82,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745882844404,6.7637,147.81,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745882845207,6.7634,147.82,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745882849209,6.7637,147.81,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745882851012,6.7637,147.81,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1745882851310,6.7634,147.82,147.77,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745882851710,6.7634,147.82,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745882852110,6.7637,147.81,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745882852310,6.7637,147.81,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745882854011,6.7637,147.81,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745882855610,6.7634,147.82,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745882855810,9.38960913,147.82,147.77,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745882856011,6.7646,147.8,147.77,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745882856211,9.38960913,147.82,147.74,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745882856509,9.38960913,147.8,147.74,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745882856811,6.7653,147.78,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745882857410,6.7648,147.79,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745882858609,6.7648,147.79,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1745882859314,6.7643,147.8,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745882859513,9.38960913,147.82,147.74,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745882859813,6.764,147.81,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1745882865319,24.76,147.83,147.73,15.61790913]
["bitfinex-derivatives","SOLF0:USTF0",1745882865320,4.1681,147.85,147.76,9.38960913]
["bitfinex-derivatives","SOLF0:USTF0",1745882865520,24.5,147.88,147.8,9.38960913]
["bitfinex-derivatives","SOLF0:USTF0",1745882865721,24.5,147.88,147.8,33.88960913]
["bitfinex-derivatives","SOLF0:USTF0",1745882867021,31.2607,147.88,147.84,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745882867622,6.7611,147.87,147.84,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745882867821,24.5,147.88,147.84,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745882868221,31.2606,147.88,147.84,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745882868422,24.5,147.88,147.84,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745882869618,31.2609,147.88,147.84,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745882871922,6.761,147.87,147.84,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745882872523,6.761,147.87,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745882872718,6.761,147.87,147.8,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745882872719,9.38960913,147.84,147.8,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745882872922,9.38960913,147.84,147.78,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745882873124,16.15240913,147.84,147.79,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745882873318,9.38960913,147.82,147.79,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745882873820,16.15290913,147.82,147.78,31.265]
["bitfinex-derivatives","SOLF0:USTF0",1745882874121,16.15290913,147.82,147.78,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745882874922,9.38960913,147.82,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745882876622,16.15300913,147.82,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745882877024,33.88960913,147.84,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745882877322,6.7631,147.83,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745882878030,6.7634,147.82,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745882878928,6.763,147.83,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745882879725,40.65210913,147.84,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745882880224,40.65210913,147.84,147.78,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745882880225,6.7631,147.83,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745882880926,6.7631,147.83,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745882881227,9.38960913,147.84,147.78,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745882881428,9.38960913,147.84,147.81,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745882883129,16.15220913,147.84,147.81,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745882886031,9.38960913,147.84,147.78,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745882886232,9.38960913,147.84,147.76,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745882886631,6.7635,147.82,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745882888532,6.763,147.83,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1745882889129,6.7634,147.82,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745882890735,6.7634,147.82,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745882892036,6.763,147.83,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745882894234,6.7633,147.82,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745882894941,6.7633,147.82,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745882895141,6.7629,147.83,147.76,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745882895641,6.7629,147.83,147.8,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1745882895841,6.7632,147.82,147.8,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1745882896641,6.7632,147.83,147.8,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1745882900745,9.38960913,147.82,147.76,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745882901339,9.38960913,147.82,147.77,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745882901340,6.764,147.81,147.77,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745882901645,6.764,147.81,147.76,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745882901846,9.38960913,147.82,147.76,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745882902450,6.7638,147.81,147.76,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745882902851,4.0905,147.83,147.76,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745882903051,10.8535,147.83,147.79,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745882903352,10.8535,147.83,147.76,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745882903848,10.8535,147.83,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745882905550,6.7633,147.82,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745882905853,6.7633,147.82,147.76,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745882907050,6.7633,147.82,147.8,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745882909054,1.9939,147.84,147.76,33.88960913]
["bitfinex-derivatives","SOLF0:USTF0",1745882909561,8.7563,147.84,147.76,33.88960913]
["bitfinex-derivatives","SOLF0:USTF0",1745882911663,6.7628,147.83,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745882912061,6.7628,147.83,147.76,33.88960913]
["bitfinex-derivatives","SOLF0:USTF0",1745882913258,6.7628,147.83,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745882914366,8.7564,147.84,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745882914963,6.7628,147.83,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745882915459,12.75703499,147.83,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745882916371,12.75703499,147.83,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745882917062,12.75703499,147.83,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745882918073,5.99423499,147.82,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745882920370,5.99423499,147.82,147.78,5.99423499]
["bitfinex-derivatives","SOLF0:USTF0",1745882920976,5.99423499,147.82,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745882921378,5.99423499,147.82,147.78,5.99423499]
["bitfinex-derivatives","SOLF0:USTF0",1745882921975,5.99423499,147.82,147.8,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1745882922178,5.99423499,147.82,147.78,5.99423499]
["bitfinex-derivatives","SOLF0:USTF0",1745882923879,5.99423499,147.82,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745882924783,5.99423499,147.82,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1745882925777,5.99423499,147.82,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745882926081,5.99423499,147.82,147.78,5.99423499]
["bitfinex-derivatives","SOLF0:USTF0",1745882926680,5.99423499,147.82,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745882931187,5.99423499,147.82,147.78,5.99423499]
["bitfinex-derivatives","SOLF0:USTF0",1745882931188,5.99423499,147.82,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745882932687,5.99423499,147.83,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745882933085,12.75703499,147.83,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745882934990,5.99423499,147.83,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745882935687,12.75713499,147.83,147.8,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1745882935989,5.99423499,147.83,147.78,5.99423499]
["bitfinex-derivatives","SOLF0:USTF0",1745882936183,5.99423499,147.83,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745882938792,12.75703499,147.83,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745882938993,5.99423499,147.82,147.78,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745882939292,5.99423499,147.81,147.78,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745882939592,5.99423499,147.81,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745882941291,5.99423499,147.81,147.8,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745882943898,5.99423499,147.81,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745882944790,5.99423499,147.81,147.8,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745882945096,5.99423499,147.81,147.78,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745882946290,5.99423499,147.81,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745882946898,5.99423499,147.81,147.8,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745882948501,5.99423499,147.83,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745882951100,5.99423499,147.83,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1745882951902,12.75713499,147.83,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1745882952104,5.99423499,147.82,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1745882952402,5.99423499,147.83,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745882955303,12.75703499,147.83,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1745882955603,5.99423499,147.83,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1745882955797,5.99423499,147.83,147.79,5.99423499]
["bitfinex-derivatives","SOLF0:USTF0",1745882956707,5.99423499,147.83,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745882957908,12.75713499,147.83,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745882958208,12.75713499,147.83,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1745882958408,5.99423499,147.83,147.79,5.99423499]
["bitfinex-derivatives","SOLF0:USTF0",1745882958709,5.99423499,147.83,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745882959704,5.99423499,147.83,147.78,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745882959705,5.99423499,147.82,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1745882962011,5.99423499,147.82,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745882962311,5.99423499,147.82,147.78,30.49423499]
["bitfinex-derivatives","SOLF0:USTF0",1745882962705,5.99423499,147.82,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745882964209,12.75733499,147.83,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745882965316,12.75733499,147.83,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745882965610,5.99423499,147.83,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745882966208,12.75713499,147.83,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1745882970918,5.99423499,147.81,147.78,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745882972311,12.75823499,147.81,147.78,31.2647]
["bitfinex-derivatives","SOLF0:USTF0",1745882972506,12.75823499,147.81,147.78,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745882973016,5.99423499,147.81,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745882974214,12.75813499,147.81,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745882974811,12.75813499,147.81,147.78,31.2649]
["bitfinex-derivatives","SOLF0:USTF0",1745882975014,5.99423499,147.79,147.78,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745882975210,5.99423499,147.79,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745882975410,5.99423499,147.77,147.75,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745882978115,5.99423499,147.73,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1745882979417,5.99423499,147.73,147.68,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745882979618,5.99423499,147.71,147.68,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745882980416,5.99423499,147.7,147.68,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745882981121,5.99423499,147.69,147.68,31.2697]
["bitfinex-derivatives","SOLF0:USTF0",1745882981418,5.99423499,147.69,147.68,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1745882982318,5.99423499,147.69,147.65,511.32]
["bitfinex-derivatives","SOLF0:USTF0",1745882982619,5.99423499,147.68,147.65,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745882982819,5.99423499,147.67,147.65,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745882983620,5.99423499,147.67,147.65,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1745882984119,5.99423499,147.66,147.65,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1745882986724,5.99423499,147.67,147.65,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1745882987323,5.99423499,147.67,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1745882987621,5.99423499,147.66,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1745882988120,5.99423499,147.66,147.63,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1745882988322,5.99423499,147.65,147.62,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745882989121,5.99423499,147.65,147.63,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1745882989723,5.99423499,147.66,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745882990121,12.76453499,147.67,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745882990824,5.99423499,147.66,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745882993824,5.99423499,147.65,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745883007535,5.99423499,147.66,147.65,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1745883007730,5.99423499,147.67,147.63,5.99423499]
["bitfinex-derivatives","SOLF0:USTF0",1745883009137,5.99423499,147.66,147.62,30.49423499]
["bitfinex-derivatives","SOLF0:USTF0",1745883009434,5.99423499,147.65,147.62,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745883009838,5.99423499,147.65,147.63,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745883010237,5.99423499,147.64,147.6,5.99423499]
["bitfinex-derivatives","SOLF0:USTF0",1745883010437,5.99423499,147.64,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1745883013141,5.99423499,147.64,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745883013441,5.99423499,147.65,147.61,5.99423499]
["bitfinex-derivatives","SOLF0:USTF0",1745883013740,5.99423499,147.65,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745883019546,5.99423499,147.66,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745883021042,5.99423499,147.66,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1745883022347,5.99423499,147.65,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1745883023845,5.99423499,147.66,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1745883026351,5.99423499,147.65,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1745883027948,31.2898,147.68,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745883028154,5.99423499,147.67,147.63,5.99423499]
["bitfinex-derivatives","SOLF0:USTF0",1745883028455,30.51423499,147.68,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1745883028647,5.99423499,147.68,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1745883029152,5.99423499,147.7,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1745883029752,5.99423499,147.69,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1745883043068,5.99423499,147.7,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1745883045066,5.99423499,147.7,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745883045263,24.5,147.74,147.69,5.99423499]
["bitfinex-derivatives","SOLF0:USTF0",1745883045467,5.99423499,147.74,147.7,5.99423499]
["bitfinex-derivatives","SOLF0:USTF0",1745883045670,5.99423499,147.74,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745883045964,5.99423499,147.75,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745883046671,5.99423499,147.74,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745883046869,5.99423499,147.74,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1745883047369,5.99423499,147.74,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1745883049269,31.2661,147.76,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1745883049571,5.99423499,147.74,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1745883050377,5.99423499,147.73,147.67,30.49423499]
["bitfinex-derivatives","SOLF0:USTF0",1745883050563,5.99423499,147.71,147.67,30.49423499]
["bitfinex-derivatives","SOLF0:USTF0",1745883050766,5.99423499,147.72,147.69,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1745883057278,12.76213499,147.72,147.69,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1745883059773,5.99423499,147.72,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745883061074,12.76213499,147.72,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1745883061478,12.76213499,147.72,147.67,30.49423499]
["bitfinex-derivatives","SOLF0:USTF0",1745883062078,5.99423499,147.72,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745883064971,12.76173499,147.73,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745883065167,12.76173499,147.73,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745883065568,5.99423499,147.75,147.72,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1745883066378,12.76073499,147.75,147.72,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1745883067781,5.99423499,147.73,147.69,5.99423499]
["bitfinex-derivatives","SOLF0:USTF0",1745883068281,5.99423499,147.73,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745883069982,5.99423499,147.73,147.68,5.99423499]
["bitfinex-derivatives","SOLF0:USTF0",1745883070178,5.99423499,147.72,147.68,5.99423499]
["bitfinex-derivatives","SOLF0:USTF0",1745883070477,12.76213499,147.72,147.69,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1745883073384,5.99423499,147.72,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745883073681,5.99423499,147.72,147.67,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745883073881,5.99423499,147.7,147.65,34.36593499]
["bitfinex-derivatives","SOLF0:USTF0",1745883074181,12.76323499,147.7,147.67,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745883075984,6.7692,147.69,147.67,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745883078486,12.76313499,147.7,147.67,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745883078991,6.7709,147.66,147.6,879.63275999]
["bitfinex-derivatives","SOLF0:USTF0",1745883079275,24.48,147.75,147.64,5.99423499]
["bitfinex-derivatives","SOLF0:USTF0",1745883079488,5.99423499,147.71,147.67,5.99423499]
["bitfinex-derivatives","SOLF0:USTF0",1745883079980,12.76253499,147.71,147.67,5.99423499]
["bitfinex-derivatives","SOLF0:USTF0",1745883080290,5.99423499,147.7,147.66,5.99423499]
["bitfinex-derivatives","SOLF0:USTF0",1745883080478,5.99423499,147.7,147.66,12.76453499]
["bitfinex-derivatives","SOLF0:USTF0",1745883080784,12.76323499,147.7,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1745883081183,12.76323499,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1745883081684,5.99423499,147.69,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1745883085088,12.76343499,147.69,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1745883085588,12.76343499,147.69,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1745883085883,5.99423499,147.67,147.62,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745883086190,5.99423499,147.65,147.62,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745883086386,5.99423499,147.65,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745883087289,5.99423499,147.64,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745883088187,12.76533499,147.65,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745883095495,5.99423499,147.65,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745883097794,5.99423499,147.66,147.62,5.99423499]
["bitfinex-derivatives","SOLF0:USTF0",1745883098001,37.24453499,147.67,147.62,5.99423499]
["bitfinex-derivatives","SOLF0:USTF0",1745883099295,37.24453499,147.67,147.64,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1745883099996,24.48,147.67,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1745883100197,5.99423499,147.68,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1745883100598,12.76393499,147.68,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745883100899,5.99423499,147.67,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745883101095,5.99423499,147.67,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745883101299,5.99423499,147.67,147.59,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745883101499,5.99423499,147.66,147.62,5.99423499]
["bitfinex-derivatives","SOLF0:USTF0",1745883102700,5.99423499,147.67,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745883103703,12.76453499,147.67,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745883104003,5.99423499,147.67,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745883104195,5.99423499,147.66,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745883104799,12.76513499,147.66,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745883111704,6.7709,147.66,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745883114608,6.7703,147.67,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745883114904,6.7703,147.67,147.63,5.99423499]
["bitfinex-derivatives","SOLF0:USTF0",1745883115207,6.7703,147.67,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745883119613,12.76483499,147.66,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1745883121212,6.7706,147.66,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745883121615,6.7718,147.64,147.58,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1745883121806,5.99423499,147.63,147.6,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1745883122108,12.76603499,147.64,147.6,12.76723499]
["bitfinex-derivatives","SOLF0:USTF0",1745883122313,5.99423499,147.65,147.61,5.99423499]
["bitfinex-derivatives","SOLF0:USTF0",1745883122515,30.4753,147.7,147.63,5.99423499]
["bitfinex-derivatives","SOLF0:USTF0",1745883122713,5.99423499,147.68,147.64,5.99423499]
["bitfinex-derivatives","SOLF0:USTF0",1745883124412,12.76413499,147.68,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745883125414,12.76413499,147.68,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745883125415,6.7702,147.67,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745883127016,12.76403499,147.68,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745883128214,6.7701,147.67,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745883128619,6.7701,147.67,147.64,12.76553499]
["bitfinex-derivatives","SOLF0:USTF0",1745883129017,6.7706,147.66,147.63,5.99423499]
["bitfinex-derivatives","SOLF0:USTF0",1745883129313,5.99423499,147.66,147.61,5.99423499]
["bitfinex-derivatives","SOLF0:USTF0",1745883129514,6.7714,147.65,147.61,5.99423499]
["bitfinex-derivatives","SOLF0:USTF0",1745883129707,6.7714,147.65,147.62,12.76633499]
["bitfinex-derivatives","SOLF0:USTF0",1745883130621,6.7717,147.64,147.61,12.76713499]
["bitfinex-derivatives","SOLF0:USTF0",1745883131017,5.99423499,147.66,147.61,12.76713499]
["bitfinex-derivatives","SOLF0:USTF0",1745883131421,6.7712,147.65,147.61,12.76713499]
["bitfinex-derivatives","SOLF0:USTF0",1745883131813,6.7712,147.65,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745883132418,6.7712,147.65,147.62,12.76643499]
["bitfinex-derivatives","SOLF0:USTF0",1745883133418,12.76493499,147.66,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745883135226,6.7712,147.65,147.62,12.76653499]
["bitfinex-derivatives","SOLF0:USTF0",1745883136922,12.76503499,147.66,147.62,12.76653499]
["bitfinex-derivatives","SOLF0:USTF0",1745883137924,6.7711,147.65,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745883138124,5.99423499,147.66,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745883138424,12.76503499,147.66,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745883138725,30.4753,147.7,147.64,5.99423499]
["bitfinex-derivatives","SOLF0:USTF0",1745883139026,5.99423499,147.68,147.64,5.99423499]
["bitfinex-derivatives","SOLF0:USTF0",1745883139328,5.99423499,147.67,147.63,5.99423499]
["bitfinex-derivatives","SOLF0:USTF0",1745883139524,5.99423499,147.67,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745883140323,12.76403499,147.68,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745883142629,12.76403499,147.68,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1745883142929,12.76403499,147.68,147.64,5.99423499]
["bitfinex-derivatives","SOLF0:USTF0",1745883143426,12.76403499,147.68,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745883147432,6.7702,147.67,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745883148339,6.7707,147.66,147.63,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745883148635,12.76493499,147.66,147.63,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745883148835,5.99423499,147.68,147.63,5.99423499]
["bitfinex-derivatives","SOLF0:USTF0",1745883149534,6.7703,147.67,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745883151330,24.48,147.7,147.66,5.99423499]
["bitfinex-derivatives","SOLF0:USTF0",1745883151539,5.99423499,147.72,147.67,5.99423499]
["bitfinex-derivatives","SOLF0:USTF0",1745883151732,4.64735647,147.71,147.67,5.99423499]
["bitfinex-derivatives","SOLF0:USTF0",1745883152028,4.64735647,147.7,147.67,5.99423499]
["bitfinex-derivatives","SOLF0:USTF0",1745883152337,5.99423499,147.72,147.67,5.99423499]
["bitfinex-derivatives","SOLF0:USTF0",1745883152537,4.64656482,147.71,147.67,5.99423499]
["bitfinex-derivatives","SOLF0:USTF0",1745883152736,5.99423499,147.72,147.67,5.99423499]
["bitfinex-derivatives","SOLF0:USTF0",1745883152933,4.64678211,147.71,147.67,5.99423499]
["bitfinex-derivatives","SOLF0:USTF0",1745883153134,5.99423499,147.72,147.67,5.99423499]
["bitfinex-derivatives","SOLF0:USTF0",1745883153333,11.41393758,147.71,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1745883153534,6.7686,147.71,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1745883159242,24.48,147.73,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745883159441,24.48,147.73,147.7,5.99423499]
["bitfinex-derivatives","SOLF0:USTF0",1745883159636,5.99423499,147.75,147.7,5.99423499]
["bitfinex-derivatives","SOLF0:USTF0",1745883159938,6.767,147.74,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1745883161039,6.7666,147.75,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1745883161240,6.69671502,147.75,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1745883161539,30.47423499,147.76,147.71,5.99423499]
["bitfinex-derivatives","SOLF0:USTF0",1745883161741,6.7669,147.74,147.71,12.76223499]
["bitfinex-derivatives","SOLF0:USTF0",1745883161942,6.7669,147.74,147.71,5.99423499]
["bitfinex-derivatives","SOLF0:USTF0",1745883162343,12.76083499,147.75,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745883162739,24.48,147.76,147.72,5.99423499]
["bitfinex-derivatives","SOLF0:USTF0",1745883162945,24.48,147.76,147.73,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1745883162946,31.2462,147.76,147.73,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1745883163444,37.24043499,147.76,147.73,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1745883164345,6.7665,147.75,147.72,12.76183499]
["bitfinex-derivatives","SOLF0:USTF0",1745883164644,30.47423499,147.76,147.72,5.99423499]
["bitfinex-derivatives","SOLF0:USTF0",1745883164942,37.24053499,147.76,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745883165342,30.47423499,147.76,147.72,5.99423499]
["bitfinex-derivatives","SOLF0:USTF0",1745883165539,30.45423499,147.79,147.75,5.99423499]
["bitfinex-derivatives","SOLF0:USTF0",1745883165744,5.99423499,147.82,147.77,5.99423499]
["bitfinex-derivatives","SOLF0:USTF0",1745883165944,6.764,147.81,147.77,12.75943499]
["bitfinex-derivatives","SOLF0:USTF0",1745883166350,28.5786,147.83,147.78,5.99423499]
["bitfinex-derivatives","SOLF0:USTF0",1745883166551,34.57283499,147.83,147.78,12.75903499]
["bitfinex-derivatives","SOLF0:USTF0",1745883166751,34.57283499,147.83,147.78,5.99423499]
["bitfinex-derivatives","SOLF0:USTF0",1745883167552,6.7637,147.81,147.78,5.99423499]
["bitfinex-derivatives","SOLF0:USTF0",1745883168348,6.7642,147.8,147.78,5.99423499]
["bitfinex-derivatives","SOLF0:USTF0",1745883168555,6.7642,147.8,147.77,12.75943499]
["bitfinex-derivatives","SOLF0:USTF0",1745883169449,6.7642,147.8,147.77,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745883170448,6.7642,147.8,147.75,9.36859731]
["bitfinex-derivatives","SOLF0:USTF0",1745883170449,6.7647,147.79,147.75,9.36859731]
["bitfinex-derivatives","SOLF0:USTF0",1745883172355,6.7647,147.79,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1745883173254,6.7651,147.78,147.75,16.13489731]
["bitfinex-derivatives","SOLF0:USTF0",1745883173553,28.5786,147.83,147.75,16.13489731]
["bitfinex-derivatives","SOLF0:USTF0",1745883173856,6.7649,147.79,147.75,16.13489731]
["bitfinex-derivatives","SOLF0:USTF0",1745883174050,28.5786,147.83,147.73,13.52639731]
["bitfinex-derivatives","SOLF0:USTF0",1745883174051,9.36859731,147.82,147.73,13.52639731]
["bitfinex-derivatives","SOLF0:USTF0",1745883174356,6.7651,147.78,147.73,9.36859731]
["bitfinex-derivatives","SOLF0:USTF0",1745883174557,6.7651,147.78,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745883174758,9.36859731,147.8,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745883175153,9.36859731,147.82,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745883176358,6.7651,147.78,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745883181458,6.7648,147.79,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745883181658,6.7648,147.79,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1745883182163,6.7648,147.79,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1745883182349,6.7652,147.78,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1745883183456,6.7648,147.79,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1745883184059,6.7651,147.78,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1745883185064,6.7647,147.79,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745883186163,6.7651,147.78,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1745883189465,6.7651,147.78,147.76,5.99719979]
["bitfinex-derivatives","SOLF0:USTF0",1745883190868,28.5786,147.83,147.77,5.99719979]
["bitfinex-derivatives","SOLF0:USTF0",1745883191163,5.99719979,147.81,147.77,5.99719979]
["bitfinex-derivatives","SOLF0:USTF0",1745883191365,6.7642,147.8,147.77,12.76249979]
["bitfinex-derivatives","SOLF0:USTF0",1745883192565,12.76139979,147.8,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745883194167,5.99719979,147.8,147.76,12.76309979]
["bitfinex-derivatives","SOLF0:USTF0",1745883194469,5.99719979,147.79,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745883194764,6.765,147.79,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745883197070,6.765,147.79,147.76,12.76309979]
["bitfinex-derivatives","SOLF0:USTF0",1745883197474,6.765,147.79,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745883198274,5.99719979,147.82,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1745883198870,6.7643,147.8,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1745883199067,6.7643,147.8,147.77,5.99719979]
["bitfinex-derivatives","SOLF0:USTF0",1745883200068,6.7643,147.8,147.77,12.76259979]
["bitfinex-derivatives","SOLF0:USTF0",1745883200973,6.7639,147.81,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745883201267,6.7639,147.81,147.78,5.99719979]
["bitfinex-derivatives","SOLF0:USTF0",1745883201469,12.76069979,147.82,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745883201677,6.7635,147.82,147.79,12.76169979]
["bitfinex-derivatives","SOLF0:USTF0",1745883202173,6.7638,147.81,147.79,5.99719979]
["bitfinex-derivatives","SOLF0:USTF0",1745883203172,6.7638,147.81,147.79,12.76179979]
["bitfinex-derivatives","SOLF0:USTF0",1745883203373,6.7638,147.81,147.79,5.99719979]
["bitfinex-derivatives","SOLF0:USTF0",1745883204775,12.76059979,147.82,147.79,12.76179979]
["bitfinex-derivatives","SOLF0:USTF0",1745883204974,5.99719979,147.82,147.79,5.99719979]
["bitfinex-derivatives","SOLF0:USTF0",1745883205477,6.7639,147.81,147.78,12.76209979]
["bitfinex-derivatives","SOLF0:USTF0",1745883208479,6.7639,147.81,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745883208780,12.76059979,147.82,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745883208976,34.57579979,147.83,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745883209482,6.7636,147.82,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745883210885,6.7637,147.81,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745883212082,6.7637,147.81,147.78,12.76219979]
["bitfinex-derivatives","SOLF0:USTF0",1745883213081,6.7637,147.81,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745883216378,24.46,147.83,147.79,5.99719979]
["bitfinex-derivatives","SOLF0:USTF0",1745883216582,24.44,147.86,147.82,5.99719979]
["bitfinex-derivatives","SOLF0:USTF0",1745883216781,24.44,147.86,147.83,5.99719979]
["bitfinex-derivatives","SOLF0:USTF0",1745883217182,31.2017,147.86,147.83,12.75969979]
["bitfinex-derivatives","SOLF0:USTF0",1745883217581,24.44,147.86,147.83,5.99719979]
["bitfinex-derivatives","SOLF0:USTF0",1745883217787,5.99719979,147.85,147.8,30.43719979]
["bitfinex-derivatives","SOLF0:USTF0",1745883218088,5.99719979,147.84,147.8,30.43719979]
["bitfinex-derivatives","SOLF0:USTF0",1745883218288,6.7631,147.83,147.8,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745883219086,6.7633,147.82,147.8,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745883220288,6.7637,147.81,147.8,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745883220486,5.99719979,147.84,147.8,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745883220687,5.99719979,147.84,147.79,12.76159979]
["bitfinex-derivatives","SOLF0:USTF0",1745883220984,6.7634,147.82,147.79,12.76159979]
["bitfinex-derivatives","SOLF0:USTF0",1745883221590,6.763,147.83,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745883221886,5.99719979,147.85,147.81,5.99719979]
["bitfinex-derivatives","SOLF0:USTF0",1745883222089,6.7626,147.84,147.81,5.99719979]
["bitfinex-derivatives","SOLF0:USTF0",1745883222684,30.41719979,147.87,147.83,5.99719979]
["bitfinex-derivatives","SOLF0:USTF0",1745883222884,24.42,147.87,147.83,5.99719979]
["bitfinex-derivatives","SOLF0:USTF0",1745883223091,24.42,147.9,147.86,5.99719979]
["bitfinex-derivatives","SOLF0:USTF0",1745883223291,24.42,147.9,147.87,5.99719979]
["bitfinex-derivatives","SOLF0:USTF0",1745883223791,31.18,147.9,147.87,12.75809979]
["bitfinex-derivatives","SOLF0:USTF0",1745883224193,31.18,147.9,147.86,5.99719979]
["bitfinex-derivatives","SOLF0:USTF0",1745883224393,31.18,147.9,147.86,12.75839979]
["bitfinex-derivatives","SOLF0:USTF0",1745883225290,24.42,147.9,147.86,5.99719979]
["bitfinex-derivatives","SOLF0:USTF0",1745883225692,24.42,147.9,147.87,5.99719979]
["bitfinex-derivatives","SOLF0:USTF0",1745883226395,31.1797,147.9,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745883227498,6.7601,147.89,147.86,12.75849979]
["bitfinex-derivatives","SOLF0:USTF0",1745883227698,6.7601,147.89,147.85,5.99719979]
["bitfinex-derivatives","SOLF0:USTF0",1745883228198,24.42,147.9,147.86,5.99719979]
["bitfinex-derivatives","SOLF0:USTF0",1745883228498,5.99719979,147.91,147.86,5.99719979]
["bitfinex-derivatives","SOLF0:USTF0",1745883228798,12.75659979,147.91,147.87,5.99719979]
["bitfinex-derivatives","SOLF0:USTF0",1745883229400,6.7594,147.91,147.85,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745883229591,6.7594,147.91,147.87,5.99719979]
["bitfinex-derivatives","SOLF0:USTF0",1745883230807,6.7594,147.91,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745883234602,6.7588,147.92,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745883234807,24.42,147.93,147.87,9.3554746]
["bitfinex-derivatives","SOLF0:USTF0",1745883236402,6.7588,147.92,147.89,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745883237609,6.7592,147.91,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745883241210,6.7588,147.92,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745883241707,24.42,147.93,147.87,9.3554746]
["bitfinex-derivatives","SOLF0:USTF0",1745883241910,6.7592,147.91,147.87,9.3554746]
["bitfinex-derivatives","SOLF0:USTF0",1745883242610,6.7592,147.91,147.88,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745883243008,6.7588,147.92,147.87,9.3554746]
["bitfinex-derivatives","SOLF0:USTF0",1745883243309,6.7588,147.92,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745883245306,24.4,148.0,147.9,9.3554746]
["bitfinex-derivatives","SOLF0:USTF0",1745883245511,24.4,148.0,147.92,9.3554746]
["bitfinex-derivatives","SOLF0:USTF0",1745883245712,6.7556,147.99,147.92,9.3554746]
["bitfinex-derivatives","SOLF0:USTF0",1745883245913,24.4,148.0,147.94,9.3554746]
["bitfinex-derivatives","SOLF0:USTF0",1745883246309,24.4,148.0,147.96,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745883246915,33.7554746,148.0,147.92,9.3554746]
["bitfinex-derivatives","SOLF0:USTF0",1745883247213,33.7554746,148.0,147.91,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745883247616,9.3554746,147.98,147.91,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745883248517,6.7567,147.97,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745883250106,9.3554746,147.98,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745883250604,6.7571,147.96,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745883251414,6.7571,147.96,147.91,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745883251415,6.7571,147.96,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745883252516,6.7567,147.97,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745883253417,6.7567,147.97,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745883253613,16.1115746,147.98,147.91,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745883254118,40.5106746,148.0,147.92,9.3554746]
["bitfinex-derivatives","SOLF0:USTF0",1745883254414,24.4,148.0,147.92,9.3554746]
["bitfinex-derivatives","SOLF0:USTF0",1745883254718,24.4,148.0,147.94,9.3554746]
["bitfinex-derivatives","SOLF0:USTF0",1745883255217,31.1552,148.0,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745883256419,24.4,148.0,147.92,9.3554746]
["bitfinex-derivatives","SOLF0:USTF0",1745883256918,24.4,148.0,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745883257717,31.155,148.0,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745883258120,24.4,148.0,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745883259011,24.4,148.0,147.98,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745883260018,24.4,148.0,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745883260922,31.1551,148.0,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745883261123,24.4,148.0,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745883262123,24.4,148.0,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745883262924,31.1552,148.0,147.92,9.3554746]
["bitfinex-derivatives","SOLF0:USTF0",1745883263223,24.4,148.0,147.92,9.3554746]
["bitfinex-derivatives","SOLF0:USTF0",1745883263427,24.4,148.0,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745883264124,31.1551,148.0,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745883264924,24.4,148.0,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745883265825,24.4,148.0,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745883266025,31.155,148.0,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745883269332,33.7554746,148.0,147.92,9.3554746]
["bitfinex-derivatives","SOLF0:USTF0",1745883269830,24.4,148.0,147.94,9.3554746]
["bitfinex-derivatives","SOLF0:USTF0",1745883270527,10.8401,148.01,147.94,9.3554746]
["bitfinex-derivatives","SOLF0:USTF0",1745883272531,10.8401,148.01,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745883272733,8.7223,148.02,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745883272937,6.7543,148.02,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745883274936,6.7543,148.02,147.98,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745883275837,6.7543,148.02,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745883276935,9.3554746,148.02,147.95,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745883277435,2.0206,148.01,147.95,31.137]
["bitfinex-derivatives","SOLF0:USTF0",1745883278236,6.756,147.98,147.95,31.137]
["bitfinex-derivatives","SOLF0:USTF0",1745883278435,2.0206,148.01,147.95,31.137]
["bitfinex-derivatives","SOLF0:USTF0",1745883279137,6.7558,147.99,147.95,31.137]
["bitfinex-derivatives","SOLF0:USTF0",1745883280436,6.7558,147.99,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1745883285042,3.9305,148.02,147.95,33.7354746]
["bitfinex-derivatives","SOLF0:USTF0",1745883285742,10.6849,148.02,147.98,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745883285939,6.7544,148.02,147.98,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745883287942,6.7546,148.01,147.98,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745883291446,6.755,148.0,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745883293848,6.7548,148.01,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745883296245,6.7548,148.01,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745883297745,12.73487495,148.01,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745883302950,12.73487495,148.01,147.97,5.98007495]
["bitfinex-derivatives","SOLF0:USTF0",1745883302951,5.98007495,148.01,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745883303951,12.73467495,148.01,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745883304149,12.73467495,148.01,147.98,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745883308052,5.98007495,148.01,147.98,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745883308251,30.36007495,148.03,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745883308651,28.5281,148.06,148.0,5.98007495]
["bitfinex-derivatives","SOLF0:USTF0",1745883308851,5.98007495,148.04,148.0,5.98007495]
["bitfinex-derivatives","SOLF0:USTF0",1745883309258,5.98007495,148.03,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745883309456,5.98007495,148.03,147.99,5.98007495]
["bitfinex-derivatives","SOLF0:USTF0",1745883310359,5.98007495,148.03,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745883311861,5.98007495,148.03,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745883312054,5.98007495,148.03,148.0,12.73487495]
["bitfinex-derivatives","SOLF0:USTF0",1745883312253,12.73337495,148.04,148.0,5.98007495]
["bitfinex-derivatives","SOLF0:USTF0",1745883312559,6.7533,148.04,148.0,5.98007495]
["bitfinex-derivatives","SOLF0:USTF0",1745883312760,12.73337495,148.04,148.0,5.98007495]
["bitfinex-derivatives","SOLF0:USTF0",1745883313158,5.98007495,148.04,148.01,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745883313359,5.98007495,148.05,148.01,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745883313655,24.38,148.06,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745883313862,24.38,148.06,148.03,12.73367495]
["bitfinex-derivatives","SOLF0:USTF0",1745883314053,7.98917495,148.07,148.03,5.98007495]
["bitfinex-derivatives","SOLF0:USTF0",1745883314252,12.73167495,148.08,148.04,12.73297495]
["bitfinex-derivatives","SOLF0:USTF0",1745883314552,5.98007495,148.08,148.04,5.98007495]
["bitfinex-derivatives","SOLF0:USTF0",1745883314756,5.98007495,148.08,148.05,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745883315154,5.98007495,148.08,148.04,5.98007495]
["bitfinex-derivatives","SOLF0:USTF0",1745883315362,12.73217495,148.07,148.03,5.98007495]
["bitfinex-derivatives","SOLF0:USTF0",1745883315660,24.36,148.09,148.03,5.98007495]
["bitfinex-derivatives","SOLF0:USTF0",1745883315861,5.98007495,148.08,148.03,5.98007495]
["bitfinex-derivatives","SOLF0:USTF0",1745883316061,12.73177495,148.08,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745883316262,12.73177495,148.08,148.04,12.73297495]
["bitfinex-derivatives","SOLF0:USTF0",1745883316467,8.09167495,148.11,148.06,5.98007495]
["bitfinex-derivatives","SOLF0:USTF0",1745883316663,8.8619,148.11,148.07,12.73157495]
["bitfinex-derivatives","SOLF0:USTF0",1745883316864,5.98007495,148.1,148.06,5.98007495]
["bitfinex-derivatives","SOLF0:USTF0",1745883317163,12.73077495,148.1,148.06,12.73207495]
["bitfinex-derivatives","SOLF0:USTF0",1745883317465,6.7507,148.1,148.06,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745883317866,8.8618,148.11,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745883318669,6.7505,148.1,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745883319065,2.1116,148.11,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745883319369,8.8619,148.11,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745883319765,2.1116,148.11,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745883320167,8.8618,148.11,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745883320670,2.1116,148.11,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745883320870,6.7505,148.1,148.06,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745883323776,6.7509,148.09,148.03,13.26082349]
["bitfinex-derivatives","SOLF0:USTF0",1745883324173,11.44352349,148.11,148.03,13.26082349]
["bitfinex-derivatives","SOLF0:USTF0",1745883324475,6.7507,148.1,148.03,13.26082349]
["bitfinex-derivatives","SOLF0:USTF0",1745883324777,11.44352349,148.11,148.06,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745883325777,35.65622349,148.12,148.03,13.26082349]
["bitfinex-derivatives","SOLF0:USTF0",1745883325978,35.65622349,148.12,148.03,15.19352349]
["bitfinex-derivatives","SOLF0:USTF0",1745883326179,35.65622349,148.12,148.05,9.33192349]
["bitfinex-derivatives","SOLF0:USTF0",1745883326374,33.69192349,148.12,148.05,9.33192349]
["bitfinex-derivatives","SOLF0:USTF0",1745883326581,24.36,148.12,148.06,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745883327181,6.7503,148.11,148.08,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745883328082,31.1097,148.12,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745883328276,6.7497,148.12,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745883328882,6.7501,148.11,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1745883329385,6.7501,148.11,148.06,31.1118]
["bitfinex-derivatives","SOLF0:USTF0",1745883329580,6.7498,148.12,148.06,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745883330381,6.7498,148.12,148.08,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745883330581,6.7498,148.12,148.06,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745883330778,1.9762,148.18,148.09,9.33192349]
["bitfinex-derivatives","SOLF0:USTF0",1745883331087,26.3362,148.18,148.11,9.33192349]
["bitfinex-derivatives","SOLF0:USTF0",1745883331588,26.3362,148.18,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1745883331788,26.3362,148.18,148.09,9.33192349]
["bitfinex-derivatives","SOLF0:USTF0",1745883332486,11.39752349,148.17,148.07,9.33192349]
["bitfinex-derivatives","SOLF0:USTF0",1745883332787,6.7487,148.14,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745883332989,24.34,148.14,148.06,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745883333181,6.7492,148.13,148.06,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745883334091,6.7496,148.12,148.06,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745883334387,9.33192349,148.13,148.03,390.2016]
["bitfinex-derivatives","SOLF0:USTF0",1745883334585,6.7505,148.1,148.06,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745883334896,9.33192349,148.09,148.0,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745883335390,9.33192349,148.07,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745883335791,24.34,148.06,147.97,39.86952349]
["bitfinex-derivatives","SOLF0:USTF0",1745883335983,6.7533,148.04,147.97,30.5376]
["bitfinex-derivatives","SOLF0:USTF0",1745883336185,6.7533,148.04,147.99,8.00229406]
["bitfinex-derivatives","SOLF0:USTF0",1745883336490,6.7533,148.04,148.0,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745883336694,6.7533,148.04,147.99,8.00229406]
["bitfinex-derivatives","SOLF0:USTF0",1745883337191,6.7533,148.04,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745883337392,9.33192349,148.05,147.99,8.00229406]
["bitfinex-derivatives","SOLF0:USTF0",1745883338492,16.08472349,148.05,148.01,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745883339194,16.08472349,148.05,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745883339388,16.08472349,148.05,147.97,39.86952349]
["bitfinex-derivatives","SOLF0:USTF0",1745883339695,16.08472349,148.05,148.01,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745883340090,9.33192349,148.03,147.96,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745883340389,9.33192349,148.01,147.98,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745883341091,24.36,148.02,147.98,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745883341388,4.2029,148.04,147.96,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745883341593,26.4355,148.06,148.0,9.33192349]
["bitfinex-derivatives","SOLF0:USTF0",1745883341795,26.4355,148.06,147.98,9.33192349]
["bitfinex-derivatives","SOLF0:USTF0",1745883342294,33.1881,148.06,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745883342596,33.1881,148.06,147.98,9.33192349]
["bitfinex-derivatives","SOLF0:USTF0",1745883343494,26.4355,148.06,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745883343692,26.4355,148.06,147.98,9.33192349]
["bitfinex-derivatives","SOLF0:USTF0",1745883345397,26.4355,148.06,148.04,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745883345902,26.4355,148.06,147.98,9.33192349]
["bitfinex-derivatives","SOLF0:USTF0",1745883346089,26.4355,148.06,148.04,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745883346798,26.46,148.12,148.04,9.33192349]
["bitfinex-derivatives","SOLF0:USTF0",1745883346993,26.46,148.12,148.06,9.33192349]
["bitfinex-derivatives","SOLF0:USTF0",1745883347195,26.46,148.12,148.1,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745883347501,26.46,148.12,148.06,9.33192349]
["bitfinex-derivatives","SOLF0:USTF0",1745883347691,26.46,148.12,148.08,9.33192349]
["bitfinex-derivatives","SOLF0:USTF0",1745883347892,26.46,148.14,148.08,9.33192349]
["bitfinex-derivatives","SOLF0:USTF0",1745883348699,26.46,148.14,148.11,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745883350801,26.46,148.14,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745883351399,26.46,148.14,148.06,14.92295713]
["bitfinex-derivatives","SOLF0:USTF0",1745883351400,26.46,148.14,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745883357504,33.2087,148.14,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745883357906,26.46,148.14,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745883359306,33.2087,148.14,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745883360809,26.46,148.14,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745883362911,26.46,148.14,148.05,41.38295713]
["bitfinex-derivatives","SOLF0:USTF0",1745883363104,26.46,148.14,148.06,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1745883363504,26.46,148.14,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745883364209,26.46,148.14,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745883366013,26.46,148.14,148.06,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1745883366712,26.46,148.14,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745883372519,4.0856,148.17,148.09,9.32557536]
["bitfinex-derivatives","SOLF0:USTF0",1745883372720,512.52,148.18,148.11,9.32557536]
["bitfinex-derivatives","SOLF0:USTF0",1745883372924,0.27957,148.19,148.13,9.32557536]
["bitfinex-derivatives","SOLF0:USTF0",1745883373120,0.27957,148.19,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745883375023,0.27957,148.19,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745883376425,0.27957,148.19,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745883377026,7.02597,148.19,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745883377226,7.02597,148.19,148.13,35.78557536]
["bitfinex-derivatives","SOLF0:USTF0",1745883377227,0.27957,148.19,148.13,35.78557536]
["bitfinex-derivatives","SOLF0:USTF0",1745883377720,7.02627,148.19,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745883378025,0.27957,148.19,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745883379322,6.7468,148.18,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745883379526,26.28,148.17,148.1,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745883379727,9.32557536,148.16,148.1,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745883379927,1.9677,148.18,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745883380124,0.27957,148.19,148.14,9.32557536]
["bitfinex-derivatives","SOLF0:USTF0",1745883380427,7.02607,148.19,148.14,9.32557536]
["bitfinex-derivatives","SOLF0:USTF0",1745883381230,0.27957,148.19,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745883381422,0.27957,148.19,148.14,9.32557536]
["bitfinex-derivatives","SOLF0:USTF0",1745883381928,0.27957,148.19,148.15,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745883382130,0.27957,148.19,148.14,9.32557536]
["bitfinex-derivatives","SOLF0:USTF0",1745883383125,0.27957,148.19,148.13,9.32557536]
["bitfinex-derivatives","SOLF0:USTF0",1745883384131,7.02597,148.19,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745883384331,0.27957,148.19,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745883385132,7.02607,148.19,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745883385932,6.7472,148.18,148.11,36.98557536]
["bitfinex-derivatives","SOLF0:USTF0",1745883386130,0.27957,148.19,148.11,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745883386328,0.27957,148.19,148.18,9.32557536]
["bitfinex-derivatives","SOLF0:USTF0",1745883386633,31.585,148.26,148.18,9.32557536]
["bitfinex-derivatives","SOLF0:USTF0",1745883387028,38.3283,148.26,148.21,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745883388129,10.6683,148.26,148.21,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745883388433,40.16137536,148.3,148.21,9.32557536]
["bitfinex-derivatives","SOLF0:USTF0",1745883388627,9.32557536,148.28,148.21,9.32557536]
["bitfinex-derivatives","SOLF0:USTF0",1745883389028,16.06817536,148.28,148.23,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745883389230,9.32557536,148.28,148.23,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745883389731,9.32557536,148.28,148.2,9.32557536]
["bitfinex-derivatives","SOLF0:USTF0",1745883389924,9.32557536,148.28,148.19,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1745883390128,9.32557536,148.26,148.16,9.32557536]
["bitfinex-derivatives","SOLF0:USTF0",1745883390434,9.32557536,148.24,148.15,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1745883390629,9.32557536,148.22,148.15,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1745883390832,16.07087536,148.22,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745883391025,9.32557536,148.2,148.12,44.28297536]
["bitfinex-derivatives","SOLF0:USTF0",1745883391230,9.32557536,148.2,148.12,34.9574]
["bitfinex-derivatives","SOLF0:USTF0",1745883392334,6.7468,148.19,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745883393230,9.32557536,148.18,148.12,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1745883393431,9.32557536,148.16,148.1,8.00229406]
["bitfinex-derivatives","SOLF0:USTF0",1745883394235,28.82,148.17,148.09,514.52]
["bitfinex-derivatives","SOLF0:USTF0",1745883394437,38.14557536,148.2,148.12,9.32557536]
["bitfinex-derivatives","SOLF0:USTF0",1745883394935,44.89177536,148.2,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745883395534,35.5662,148.2,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745883395735,35.5662,148.2,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745883396233,35.5662,148.2,148.1,14.91450603]
["bitfinex-derivatives","SOLF0:USTF0",1745883396433,35.5662,148.2,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745883397536,35.5662,148.2,148.16,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745883397834,6.7464,148.19,148.1,14.91450603]
["bitfinex-derivatives","SOLF0:USTF0",1745883398029,6.7464,148.19,148.09,514.52]
["bitfinex-derivatives","SOLF0:USTF0",1745883398030,14.91450603,148.19,148.12,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745883398235,14.91450603,148.19,148.09,514.52]
["bitfinex-derivatives","SOLF0:USTF0",1745883398437,14.91450603,148.19,148.09,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1745883399033,6.7473,148.17,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745883399437,16.94380603,148.19,148.09,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1745883399734,14.91450603,148.19,148.09,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1745883400336,6.7466,148.19,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745883402741,28.82,148.2,148.11,14.91450603]
["bitfinex-derivatives","SOLF0:USTF0",1745883402941,28.82,148.2,148.12,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1745883403339,35.566,148.2,148.16,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745883403643,35.566,148.2,148.12,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1745883404743,28.82,148.2,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745883406240,35.5659,148.2,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745883410444,28.82,148.2,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745883410845,28.82,148.2,148.13,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1745883411044,28.82,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745883411244,28.82,148.2,148.13,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1745883413654,28.82,148.2,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745883416043,28.82,148.2,148.13,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1745883416650,6.7465,148.19,148.16,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745883416850,28.82,148.2,148.13,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1745883417351,6.7465,148.19,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745883418352,6.7465,148.19,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745883418653,35.5661,148.2,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745883418851,28.82,148.2,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745883419150,15.03075627,148.21,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745883419352,8.28525627,148.21,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745883419654,6.7459,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745883420053,8.28525627,148.21,148.13,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1745883420248,15.03115627,148.21,148.13,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1745883421055,6.7459,148.2,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745883423358,6.7464,148.19,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745883423548,8.28525627,148.21,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745883423956,6.7461,148.2,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745883426763,6.7467,148.19,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745883426963,6.7467,148.19,148.13,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1745883428464,6.7467,148.19,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745883429068,2.0293,148.22,148.13,37.10525627]
["bitfinex-derivatives","SOLF0:USTF0",1745883429566,6.7457,148.21,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745883429962,38.67795627,148.23,148.15,8.28525627]
["bitfinex-derivatives","SOLF0:USTF0",1745883430267,6.7451,148.22,148.15,8.28525627]
["bitfinex-derivatives","SOLF0:USTF0",1745883430767,6.7451,148.22,148.18,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745883431771,28.44,148.23,148.17,8.28525627]
["bitfinex-derivatives","SOLF0:USTF0",1745883432075,28.44,148.26,148.19,8.28525627]
["bitfinex-derivatives","SOLF0:USTF0",1745883432269,28.44,148.26,148.18,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1745883433473,8.28525627,148.25,148.18,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1745883433673,8.28525627,148.23,148.17,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745883434069,6.7451,148.22,148.17,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745883434267,8.28525627,148.23,148.17,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745883434573,15.03005627,148.23,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745883434767,8.28525627,148.23,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745883435977,15.02995627,148.23,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745883436170,6.7447,148.23,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745883437271,6.7447,148.23,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1745883437477,10.29975627,148.25,148.17,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745883438078,10.29975627,148.25,148.14,38.68035627]
["bitfinex-derivatives","SOLF0:USTF0",1745883438375,6.746,148.2,148.16,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745883438676,6.746,148.2,148.14,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745883438874,35.1853,148.22,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745883439176,28.44,148.22,148.14,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745883439575,28.44,148.22,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1745883439576,35.1852,148.22,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1745883439775,35.1852,148.22,148.14,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745883440178,35.1852,148.22,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745883442680,6.7454,148.21,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745883442878,28.44,148.22,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745883443177,28.44,148.22,148.14,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745883443178,6.7466,148.19,148.14,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745883443677,28.44,148.22,148.14,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745883443877,30.4545,148.25,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745883444079,8.28377879,148.24,148.15,8.28377879]
["bitfinex-derivatives","SOLF0:USTF0",1745883444383,6.7448,148.23,148.15,8.28377879]
["bitfinex-derivatives","SOLF0:USTF0",1745883444681,6.7448,148.23,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745883446082,6.7448,148.23,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745883448379,6.7451,148.22,148.15,8.28228483]
["bitfinex-derivatives","SOLF0:USTF0",1745883448587,8.28228483,148.22,148.14,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745883448882,36.22228483,148.22,148.14,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745883449186,6.7459,148.2,148.14,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745883449786,6.7443,148.24,148.17,8.28228483]
["bitfinex-derivatives","SOLF0:USTF0",1745883450383,6.7443,148.24,148.2,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745883450584,6.7443,148.24,148.17,8.28228483]
["bitfinex-derivatives","SOLF0:USTF0",1745883451482,6.7446,148.23,148.17,8.28228483]
["bitfinex-derivatives","SOLF0:USTF0",1745883452592,6.7446,148.23,148.2,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745883452985,8.28228483,148.23,148.15,8.28228483]
["bitfinex-derivatives","SOLF0:USTF0",1745883453183,8.28228483,148.21,148.13,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745883453490,8.28228483,148.17,148.11,8.00229406]
["bitfinex-derivatives","SOLF0:USTF0",1745883454085,6.7487,148.14,148.11,8.00229406]
["bitfinex-derivatives","SOLF0:USTF0",1745883454283,27.94,148.17,148.11,8.00229406]
["bitfinex-derivatives","SOLF0:USTF0",1745883455290,6.7484,148.15,148.11,8.00229406]
["bitfinex-derivatives","SOLF0:USTF0",1745883455490,36.22228483,148.17,148.11,14.75199406]
["bitfinex-derivatives","SOLF0:USTF0",1745883455682,6.7487,148.14,148.11,8.00229406]
["bitfinex-derivatives","SOLF0:USTF0",1745883455886,36.22228483,148.17,148.11,8.00229406]
["bitfinex-derivatives","SOLF0:USTF0",1745883456094,36.22228483,148.17,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745883456295,27.94,148.17,148.11,8.00229406]
["bitfinex-derivatives","SOLF0:USTF0",1745883456494,27.94,148.17,148.13,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745883457097,36.22228483,148.17,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1745883457595,6.748,148.16,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1745883459695,6.7476,148.17,148.11,8.28228483]
["bitfinex-derivatives","SOLF0:USTF0",1745883459895,8.28228483,148.18,148.1,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745883460702,8.28228483,148.16,148.1,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745883461095,36.24228483,148.16,148.08,8.28228483]
["bitfinex-derivatives","SOLF0:USTF0",1745883461296,6.7485,148.15,148.11,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1745883461900,6.7489,148.14,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745883462499,6.7489,148.14,148.07,32.0119]
["bitfinex-derivatives","SOLF0:USTF0",1745883462704,6.7489,148.14,148.07,30.0122]
["bitfinex-derivatives","SOLF0:USTF0",1745883462890,6.7492,148.13,148.07,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745883463098,1.9755,148.15,148.07,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745883463393,6.7487,148.14,148.07,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745883463794,1.9755,148.15,148.07,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745883463999,8.7238,148.15,148.07,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745883464399,8.7238,148.15,148.11,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1745883466500,36.24228483,148.16,148.07,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745883466501,42.99018483,148.16,148.08,8.28228483]
["bitfinex-derivatives","SOLF0:USTF0",1745883466896,42.99018483,148.16,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745883467200,27.96,148.16,148.08,8.28228483]
["bitfinex-derivatives","SOLF0:USTF0",1745883467502,27.96,148.16,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745883469598,34.7078,148.16,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745883469798,27.96,148.16,148.08,10.24108483]
["bitfinex-derivatives","SOLF0:USTF0",1745883470303,27.96,148.16,148.13,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745883471195,34.7078,148.16,148.13,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745883472104,36.24228483,148.16,148.08,10.24108483]
["bitfinex-derivatives","SOLF0:USTF0",1745883472805,8.28228483,148.13,148.04,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1745883473006,8.28228483,148.13,148.05,8.28228483]
["bitfinex-derivatives","SOLF0:USTF0",1745883473306,15.03168483,148.13,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745883473508,8.28228483,148.13,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745883474006,15.03158483,148.13,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745883474605,6.7496,148.12,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745883476407,6.7496,148.12,148.05,8.28228483]
["bitfinex-derivatives","SOLF0:USTF0",1745883476408,6.7496,148.12,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745883476907,6.7496,148.12,148.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745883478801,8.28228483,148.15,148.05,368.28228483]
["bitfinex-derivatives","SOLF0:USTF0",1745883479009,35.80228483,148.17,148.08,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745883479509,6.7485,148.15,148.11,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745883479707,6.7485,148.15,148.08,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745883480309,35.80228483,148.17,148.08,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745883481409,6.7487,148.14,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745883482909,6.7484,148.15,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745883483108,35.80228483,148.17,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745883483508,6.7485,148.15,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745883484212,35.80228483,148.17,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745883486110,35.80228483,148.17,148.08,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745883486411,6.7478,148.16,148.08,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745883486905,35.80228483,148.17,148.08,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745883487210,42.54978483,148.17,148.08,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745883487409,35.80228483,148.17,148.13,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745883487610,6.7477,148.16,148.08,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745883488107,35.80228483,148.17,148.08,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745883488411,42.54998483,148.17,148.08,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745883489110,42.54998483,148.17,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745883489306,27.52,148.17,148.09,8.28228483]
["bitfinex-derivatives","SOLF0:USTF0",1745883489506,27.52,148.17,148.09,14.42048483]
["bitfinex-derivatives","SOLF0:USTF0",1745883489905,6.7478,148.16,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745883490110,27.52,148.17,148.09,14.42048483]
["bitfinex-derivatives","SOLF0:USTF0",1745883491306,34.2675,148.17,148.09,14.42048483]
["bitfinex-derivatives","SOLF0:USTF0",1745883492510,34.2675,148.17,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745883492709,6.7475,148.17,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745883494712,6.7478,148.16,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745883500617,6.7478,148.16,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745883501118,6.7475,148.17,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745883501912,8.28228483,148.17,148.09,14.42048483]
["bitfinex-derivatives","SOLF0:USTF0",1745883502215,8.28228483,148.17,148.09,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1745883502418,6.7482,148.15,148.09,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1745883502618,6.7482,148.15,148.12,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745883508024,6.7482,148.15,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745883509826,6.7482,148.15,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745883512927,6.7482,148.15,148.09,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1745883513629,8.28228483,148.19,148.1,8.28228483]
["bitfinex-derivatives","SOLF0:USTF0",1745883514128,6.7475,148.17,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745883515031,6.7469,148.18,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745883515231,8.28228483,148.19,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745883516231,6.7473,148.17,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745883519133,6.7473,148.17,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745883519833,6.747,148.18,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745883520433,6.7474,148.17,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745883520735,8.28228483,148.19,148.11,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745883520934,6.748,148.16,148.13,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745883521536,12.05277326,148.16,148.13,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745883522138,6.7483,148.15,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1745883523239,6.7479,148.16,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745883523434,12.05267326,148.16,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745883523737,6.7479,148.16,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745883523938,5.30477326,148.17,148.12,5.30477326]
["bitfinex-derivatives","SOLF0:USTF0",1745883525036,5.30477326,148.17,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745883525438,12.05207326,148.17,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745883526437,12.05207326,148.17,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745883529344,12.05207326,148.17,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745883529841,5.30477326,148.17,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745883532041,5.30477326,148.18,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745883533945,5.30477326,148.18,148.17,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745883534845,5.30477326,148.18,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745883535740,12.05157326,148.18,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745883536045,5.30477326,148.17,148.12,5.30477326]
["bitfinex-derivatives","SOLF0:USTF0",1745883536244,5.30477326,148.15,148.11,31.94477326]
["bitfinex-derivatives","SOLF0:USTF0",1745883536640,5.30477326,148.15,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745883538547,5.30477326,148.15,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745883539547,6.7474,148.17,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745883540548,15.03530365,148.18,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745883544051,6.7464,148.19,148.16,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745883547950,42.55450365,148.2,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745883548150,42.55450365,148.2,148.11,34.92840365]
["bitfinex-derivatives","SOLF0:USTF0",1745883549251,42.55450365,148.2,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745883552653,42.55450365,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745883559460,6.7464,148.19,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745883561357,42.55450365,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745883561557,5.30239065,148.19,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745883566363,5.30239065,148.18,148.08,32.00917625]
["bitfinex-derivatives","SOLF0:USTF0",1745883566556,27.24,148.17,148.08,32.00917625]
["bitfinex-derivatives","SOLF0:USTF0",1745883566755,5.30239065,148.11,148.08,38.76047625]
["bitfinex-derivatives","SOLF0:USTF0",1745883567953,5.30239065,148.11,148.08,32.00917625]
["bitfinex-derivatives","SOLF0:USTF0",1745883568459,5.30239065,148.11,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745883569559,6.7496,148.12,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745883574862,6.7496,148.12,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745883575562,6.75,148.11,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745883578860,6.7497,148.12,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745883581565,6.7501,148.11,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745883582366,6.7497,148.12,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745883583567,15.04295616,148.13,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745883585664,15.04295616,148.13,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745883588675,8.29365616,148.13,148.06,34.45365616]
["bitfinex-derivatives","SOLF0:USTF0",1745883588869,8.29365616,148.15,148.06,34.45365616]
["bitfinex-derivatives","SOLF0:USTF0",1745883589274,8.29365616,148.17,148.14,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745883589472,5.30401205,148.16,148.12,5.30401205]
["bitfinex-derivatives","SOLF0:USTF0",1745883590381,5.30401205,148.17,148.15,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1745883592275,519.7861,148.2,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745883592580,5.30401205,148.19,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745883593170,32.56401205,148.2,148.15,5.30401205]
["bitfinex-derivatives","SOLF0:USTF0",1745883593375,5.30401205,148.2,148.16,5.30401205]
["bitfinex-derivatives","SOLF0:USTF0",1745883593571,5.30401205,148.19,148.15,5.30401205]
["bitfinex-derivatives","SOLF0:USTF0",1745883593778,5.30401205,148.19,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745883594682,5.30401205,148.19,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745883594878,33.4069,148.23,148.16,5.30401205]
["bitfinex-derivatives","SOLF0:USTF0",1745883595082,5.30401205,148.21,148.17,5.30401205]
["bitfinex-derivatives","SOLF0:USTF0",1745883595285,5.30401205,148.21,148.18,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745883596384,5.30401205,148.2,148.18,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745883599486,5.30401205,148.2,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745883599687,5.30401205,148.22,148.17,5.30401205]
["bitfinex-derivatives","SOLF0:USTF0",1745883599886,5.30401205,148.22,148.18,5.30401205]
["bitfinex-derivatives","SOLF0:USTF0",1745883600189,5.30401205,148.22,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745883600788,12.04951205,148.21,148.15,32.56401205]
["bitfinex-derivatives","SOLF0:USTF0",1745883600988,5.30401205,148.19,148.15,32.56401205]
["bitfinex-derivatives","SOLF0:USTF0",1745883601184,5.30401205,148.19,148.15,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745883601386,5.30401205,148.19,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745883605396,5.30401205,148.19,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745883606398,5.30401205,148.2,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745883607297,5.30401205,148.2,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745883607499,5.30401205,148.21,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745883611802,5.30401205,148.2,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745883613002,5.30401205,148.19,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745883613403,5.30401205,148.2,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745883613702,5.30401205,148.2,148.16,5.30401205]
["bitfinex-derivatives","SOLF0:USTF0",1745883613903,5.30401205,148.21,148.17,5.30401205]
["bitfinex-derivatives","SOLF0:USTF0",1745883615005,5.30401205,148.21,148.19,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745883615405,5.30401205,148.22,148.18,5.30401205]
["bitfinex-derivatives","SOLF0:USTF0",1745883615600,5.30401205,148.24,148.2,5.30401205]
["bitfinex-derivatives","SOLF0:USTF0",1745883616605,5.30401205,148.24,148.22,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745883616904,5.30401205,148.25,148.21,5.30401205]
["bitfinex-derivatives","SOLF0:USTF0",1745883617297,5.30401205,148.25,148.23,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745883617504,33.5633,148.26,148.23,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745883617702,26.82,148.26,148.19,35.09754118]
["bitfinex-derivatives","SOLF0:USTF0",1745883617901,6.7429,148.27,148.19,35.09754118]
["bitfinex-derivatives","SOLF0:USTF0",1745883618904,6.7429,148.27,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1745883622009,26.82,148.29,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1745883622405,26.82,148.29,148.21,8.27754118]
["bitfinex-derivatives","SOLF0:USTF0",1745883622601,33.5621,148.29,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745883623611,8.27754118,148.32,148.23,35.09754118]
["bitfinex-derivatives","SOLF0:USTF0",1745883623813,8.27754118,148.29,148.23,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745883624003,8.27754118,148.27,148.23,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745883624206,8.27754118,148.27,148.2,32.771]
["bitfinex-derivatives","SOLF0:USTF0",1745883624407,8.27754118,148.27,148.2,30.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745883625112,6.7433,148.26,148.23,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745883628515,8.27754118,148.25,148.2,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745883628716,8.27754118,148.25,148.18,485.48]
["bitfinex-derivatives","SOLF0:USTF0",1745883629019,6.7444,148.24,148.2,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745883629316,8.27754118,148.25,148.17,34.47754118]
["bitfinex-derivatives","SOLF0:USTF0",1745883629515,15.02154118,148.25,148.22,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745883629719,8.27754118,148.27,148.22,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745883629910,8.27754118,148.27,148.17,34.47754118]
["bitfinex-derivatives","SOLF0:USTF0",1745883630114,6.7441,148.24,148.17,34.47754118]
["bitfinex-derivatives","SOLF0:USTF0",1745883630316,8.27754118,148.27,148.17,34.47754118]
["bitfinex-derivatives","SOLF0:USTF0",1745883630617,6.7435,148.26,148.22,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1745883631018,8.27754118,148.27,148.22,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1745883631618,6.744,148.25,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745883631920,8.27754118,148.27,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745883632419,6.7439,148.25,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745883632919,6.7439,148.25,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1745883634519,6.7439,148.25,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745883634720,8.27754118,148.27,148.17,34.47754118]
["bitfinex-derivatives","SOLF0:USTF0",1745883635122,6.744,148.25,148.22,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745883638924,6.7434,148.26,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745883640326,6.7436,148.25,148.22,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745883640520,8.27754118,148.27,148.22,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745883641420,6.7434,148.26,148.23,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1745883643227,6.7437,148.25,148.22,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745883645329,6.7435,148.26,148.17,34.47754118]
["bitfinex-derivatives","SOLF0:USTF0",1745883645828,6.7437,148.25,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1745883648533,8.27754118,148.27,148.17,34.47754118]
["bitfinex-derivatives","SOLF0:USTF0",1745883648534,5.9369,148.28,148.19,8.27754118]
["bitfinex-derivatives","SOLF0:USTF0",1745883648832,1.9324,148.28,148.2,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1745883649031,1.9324,148.28,148.21,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745883649535,8.27754118,148.27,148.21,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745883651141,6.7434,148.26,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745883653845,6.7434,148.26,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1745883654145,6.7434,148.26,148.21,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745883654344,6.7434,148.26,148.23,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745883654644,15.02044118,148.27,148.21,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745883655545,6.7434,148.26,148.21,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745883655746,6.7434,148.26,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1745883655945,26.82,148.29,148.21,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745883656248,35.09754118,148.29,148.21,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745883656647,6.7428,148.27,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745883657545,12.03998636,148.27,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745883658449,12.03998636,148.27,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745883658646,12.03998636,148.27,148.22,5.29718636]
["bitfinex-derivatives","SOLF0:USTF0",1745883658947,12.03998636,148.27,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745883660446,5.29718636,148.27,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745883660950,5.29718636,148.27,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745883662348,5.29718636,148.26,148.18,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745883662547,26.82,148.29,148.16,7.96209864]
["bitfinex-derivatives","SOLF0:USTF0",1745883662548,5.29718636,148.21,148.16,12.06769864]
["bitfinex-derivatives","SOLF0:USTF0",1745883662740,5.29718636,148.22,148.17,5.29718636]
["bitfinex-derivatives","SOLF0:USTF0",1745883662946,5.29718636,148.23,148.17,12.04438636]
["bitfinex-derivatives","SOLF0:USTF0",1745883663144,5.29718636,148.23,148.17,5.29718636]
["bitfinex-derivatives","SOLF0:USTF0",1745883663446,5.29718636,148.23,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1745883663748,5.29718636,148.23,148.17,5.29718636]
["bitfinex-derivatives","SOLF0:USTF0",1745883663948,5.29718636,148.22,148.17,5.29718636]
["bitfinex-derivatives","SOLF0:USTF0",1745883665255,5.29718636,148.22,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745883665551,6.7446,148.23,148.15,34.12186346]
["bitfinex-derivatives","SOLF0:USTF0",1745883667249,6.7446,148.23,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745883667653,26.98,148.25,148.17,8.28186346]
["bitfinex-derivatives","SOLF0:USTF0",1745883668753,33.724,148.25,148.2,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745883668951,26.98,148.25,148.17,8.28186346]
["bitfinex-derivatives","SOLF0:USTF0",1745883669450,35.26186346,148.25,148.15,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745883669751,35.26186346,148.25,148.15,34.12186346]
["bitfinex-derivatives","SOLF0:USTF0",1745883669952,6.7446,148.23,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745883670352,35.26186346,148.25,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745883671252,6.7442,148.24,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745883672152,6.7446,148.23,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745883674751,8.28186346,148.23,148.13,31.84839456]
["bitfinex-derivatives","SOLF0:USTF0",1745883675052,26.98,148.25,148.13,31.84839456]
["bitfinex-derivatives","SOLF0:USTF0",1745883675053,8.28186346,148.21,148.13,31.84839456]
["bitfinex-derivatives","SOLF0:USTF0",1745883675254,6.7467,148.19,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745883675663,8.28186346,148.21,148.13,31.84839456]
["bitfinex-derivatives","SOLF0:USTF0",1745883675958,35.26186346,148.21,148.13,38.59719456]
["bitfinex-derivatives","SOLF0:USTF0",1745883676159,35.26186346,148.21,148.13,31.84839456]
["bitfinex-derivatives","SOLF0:USTF0",1745883676355,6.7471,148.18,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745883677357,6.7471,148.18,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745883677659,35.26186346,148.21,148.12,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745883677859,35.26186346,148.21,148.15,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1745883678158,33.7256,148.21,148.12,35.26186346]
["bitfinex-derivatives","SOLF0:USTF0",1745883678352,26.98,148.21,148.12,35.26186346]
["bitfinex-derivatives","SOLF0:USTF0",1745883678548,26.98,148.21,148.16,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745883678748,6.7459,148.2,148.12,35.26186346]
["bitfinex-derivatives","SOLF0:USTF0",1745883678953,26.98,148.21,148.12,35.26186346]
["bitfinex-derivatives","SOLF0:USTF0",1745883679256,33.7257,148.21,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745883679959,35.26186346,148.21,148.12,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745883680258,8.28186346,148.19,148.12,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745883680560,6.7473,148.17,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745883681259,6.747,148.18,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745883681460,35.26186346,148.21,148.12,35.26186346]
["bitfinex-derivatives","SOLF0:USTF0",1745883682058,6.7459,148.2,148.12,35.26186346]
["bitfinex-derivatives","SOLF0:USTF0",1745883682360,6.7459,148.2,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745883684461,6.7459,148.2,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745883684759,6.7459,148.2,148.12,35.26186346]
["bitfinex-derivatives","SOLF0:USTF0",1745883685263,6.7459,148.2,148.16,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745883686162,6.7459,148.2,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745883686461,33.7256,148.21,148.14,8.28186346]
["bitfinex-derivatives","SOLF0:USTF0",1745883686662,8.28186346,148.23,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745883687163,6.7453,148.22,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745883687361,8.28186346,148.23,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745883688563,6.7459,148.21,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745883689267,6.746,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745883689466,8.28186346,148.23,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745883689766,6.746,148.2,148.15,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1745883690669,6.746,148.2,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745883694365,6.7456,148.21,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745883694570,26.98,148.24,148.16,34.70186346]
["bitfinex-derivatives","SOLF0:USTF0",1745883695069,6.7449,148.23,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745883695669,6.7451,148.22,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745883696668,6.7455,148.21,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745883697865,6.7452,148.22,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745883701666,33.7244,148.24,148.16,34.70186346]
["bitfinex-derivatives","SOLF0:USTF0",1745883701970,6.2501,148.26,148.18,8.28186346]
["bitfinex-derivatives","SOLF0:USTF0",1745883702365,6.7439,148.25,148.22,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1745883702872,6.7439,148.25,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745883703370,6.7439,148.25,148.22,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745883707075,12.9935,148.26,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745883710377,6.7437,148.25,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745883710877,6.7437,148.25,148.22,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745883711576,6.2501,148.26,148.2,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745883711884,6.7446,148.23,148.2,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745883712271,8.28186346,148.25,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745883712478,6.7443,148.24,148.16,38.58846346]
["bitfinex-derivatives","SOLF0:USTF0",1745883713077,6.7443,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745883713274,15.02566346,148.25,148.16,38.58846346]
["bitfinex-derivatives","SOLF0:USTF0",1745883713575,6.2501,148.26,148.18,8.28186346]
["bitfinex-derivatives","SOLF0:USTF0",1745883713879,6.7436,148.25,148.18,8.28186346]
["bitfinex-derivatives","SOLF0:USTF0",1745883714174,6.2501,148.26,148.18,8.28186346]
["bitfinex-derivatives","SOLF0:USTF0",1745883714781,6.2501,148.26,148.2,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745883715380,6.7445,148.24,148.2,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745883715679,6.2501,148.26,148.2,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745883715875,8.28186346,148.25,148.2,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745883716480,6.7448,148.23,148.2,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745883717879,8.28186346,148.25,148.16,38.58846346]
["bitfinex-derivatives","SOLF0:USTF0",1745883718882,8.28186346,148.25,148.18,8.28186346]
["bitfinex-derivatives","SOLF0:USTF0",1745883719383,6.7443,148.24,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1745883719879,6.7446,148.23,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745883722284,6.7442,148.24,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1745883722583,6.2501,148.26,148.18,8.28186346]
["bitfinex-derivatives","SOLF0:USTF0",1745883722884,2.1235,148.26,148.18,8.28186346]
["bitfinex-derivatives","SOLF0:USTF0",1745883723181,2.1235,148.26,148.12,385.88]
["bitfinex-derivatives","SOLF0:USTF0",1745883723386,4.0587,148.25,148.14,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745883723683,28.14,148.24,148.12,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745883723880,6.7464,148.19,148.12,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745883724384,8.28186346,148.21,148.12,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745883724581,8.28186346,148.21,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745883725178,6.7463,148.2,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745883725983,6.7463,148.2,148.13,34.889]
["bitfinex-derivatives","SOLF0:USTF0",1745883726175,6.7465,148.19,148.13,34.889]
["bitfinex-derivatives","SOLF0:USTF0",1745883726381,8.28186346,148.17,148.12,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745883727283,6.7478,148.16,148.11,31.76038289]
["bitfinex-derivatives","SOLF0:USTF0",1745883727580,8.28186346,148.17,148.11,31.76038289]
["bitfinex-derivatives","SOLF0:USTF0",1745883727883,8.28186346,148.15,148.1,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1745883729282,6.7487,148.14,148.1,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1745883729882,8.28186346,148.15,148.1,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1745883730386,15.03046346,148.15,148.1,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1745883731088,6.7488,148.14,148.1,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1745883731287,8.28186346,148.13,148.07,401.1467]
["bitfinex-derivatives","SOLF0:USTF0",1745883732182,6.7496,148.12,148.07,401.1467]
["bitfinex-derivatives","SOLF0:USTF0",1745883733086,6.7496,148.12,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745883733284,6.7501,148.11,148.07,32.3841]
["bitfinex-derivatives","SOLF0:USTF0",1745883733483,6.7501,148.11,148.07,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1745883734187,6.7501,148.11,148.07,34.8918]
["bitfinex-derivatives","SOLF0:USTF0",1745883734586,6.7496,148.12,148.07,34.8918]
["bitfinex-derivatives","SOLF0:USTF0",1745883735688,6.7496,148.12,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745883736788,15.03106346,148.13,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745883738087,6.7496,148.12,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1745883738284,8.28186346,148.13,148.04,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745883738684,15.03136346,148.13,148.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745883739786,15.03136346,148.13,148.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745883740085,28.14,148.15,148.07,8.28186346]
["bitfinex-derivatives","SOLF0:USTF0",1745883740291,28.14,148.15,148.11,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1745883740490,28.14,148.15,148.08,30.2723]
["bitfinex-derivatives","SOLF0:USTF0",1745883740891,28.14,148.15,148.11,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745883741091,34.8882,148.15,148.11,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745883742989,28.14,148.15,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745883743190,28.14,148.15,148.08,30.2723]
["bitfinex-derivatives","SOLF0:USTF0",1745883743593,34.8882,148.15,148.11,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745883744187,6.7487,148.14,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745883744385,28.14,148.15,148.08,30.2723]
["bitfinex-derivatives","SOLF0:USTF0",1745883744892,6.7492,148.13,148.09,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745883745488,6.7492,148.13,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745883745994,6.7496,148.12,148.08,30.2723]
["bitfinex-derivatives","SOLF0:USTF0",1745883746195,6.7496,148.12,148.06,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1745883746692,6.7496,148.12,148.08,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745883747394,6.7496,148.12,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745883748296,6.7496,148.12,148.06,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1745883748297,6.7496,148.12,148.08,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745883748499,6.75,148.11,148.08,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745883748898,8.28186346,148.14,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745883749098,8.28186346,148.14,148.06,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1745883749399,8.28186346,148.14,148.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745883749898,8.28186346,148.14,148.06,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1745883750397,15.03066346,148.14,148.06,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1745883750598,15.03066346,148.14,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745883750993,15.03066346,148.14,148.07,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1745883750994,8.28186346,148.14,148.11,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745883751197,28.14,148.15,148.07,10.26616346]
["bitfinex-derivatives","SOLF0:USTF0",1745883751703,6.7487,148.14,148.07,10.26616346]
["bitfinex-derivatives","SOLF0:USTF0",1745883753204,6.7487,148.14,148.1,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745883754605,6.7491,148.13,148.1,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745883755806,6.7491,148.13,148.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745883756611,6.7491,148.13,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745883757903,28.14,148.15,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745883758308,34.8885,148.15,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745883758707,34.8885,148.15,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745883759007,28.14,148.15,148.07,10.26616346]
["bitfinex-derivatives","SOLF0:USTF0",1745883759308,28.14,148.15,148.08,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745883759506,6.7478,148.16,148.12,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745883760207,6.7478,148.16,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745883760410,6.7478,148.16,148.08,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745883761209,6.7478,148.16,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1745883762911,6.7478,148.16,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745883764009,6.7478,148.16,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745883765017,6.7483,148.15,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745883766616,6.7479,148.16,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745883767213,6.7482,148.15,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745883769308,6.7479,148.16,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745883769515,8.28186346,148.17,148.09,8.28186346]
["bitfinex-derivatives","SOLF0:USTF0",1745883769917,6.7477,148.16,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745883770415,34.547,148.18,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745883770919,6.747,148.18,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745883771115,36.08186346,148.21,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745883771116,6.7465,148.19,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745883774611,6.746,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745883774817,36.08186346,148.21,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745883775220,42.82756346,148.21,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745883776319,6.7459,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745883781020,6.7459,148.2,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745883781221,42.82756346,148.21,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745883784323,6.746,148.2,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745883785123,36.08186346,148.21,148.12,29.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745883786222,6.7467,148.19,148.15,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1745883786823,6.7467,148.19,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745883789226,6.7469,148.18,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745883789424,6.7469,148.18,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745883791629,6.7466,148.19,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745883801537,5.30328429,148.18,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745883803936,12.04938429,148.2,148.15,5.30328429]
["bitfinex-derivatives","SOLF0:USTF0",1745883804531,12.04938429,148.2,148.16,5.30328429]
["bitfinex-derivatives","SOLF0:USTF0",1745883805041,12.04938429,148.2,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745883805842,5.30328429,148.2,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745883806541,27.8,148.21,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745883806740,5.30328429,148.22,148.18,5.30328429]
["bitfinex-derivatives","SOLF0:USTF0",1745883806941,5.30328429,148.21,148.16,5.30328429]
["bitfinex-derivatives","SOLF0:USTF0",1745883807545,12.04878429,148.21,148.16,5.30328429]
["bitfinex-derivatives","SOLF0:USTF0",1745883807742,5.30328429,148.21,148.16,5.30328429]
["bitfinex-derivatives","SOLF0:USTF0",1745883809244,5.30328429,148.21,148.18,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745883809644,5.30328429,148.21,148.16,5.30328429]
["bitfinex-derivatives","SOLF0:USTF0",1745883810247,12.04888429,148.21,148.16,5.30328429]
["bitfinex-derivatives","SOLF0:USTF0",1745883810844,12.04888429,148.21,148.18,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745883811241,5.30328429,148.21,148.16,5.30328429]
["bitfinex-derivatives","SOLF0:USTF0",1745883811546,12.04848429,148.22,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745883811745,5.30328429,148.22,148.18,5.30328429]
["bitfinex-derivatives","SOLF0:USTF0",1745883811938,6.7455,148.21,148.17,5.30328429]
["bitfinex-derivatives","SOLF0:USTF0",1745883812136,12.04878429,148.21,148.17,5.30328429]
["bitfinex-derivatives","SOLF0:USTF0",1745883813246,12.04878429,148.21,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745883813542,5.30328429,148.21,148.17,5.30328429]
["bitfinex-derivatives","SOLF0:USTF0",1745883813952,5.30328429,148.21,148.16,31.26328429]
["bitfinex-derivatives","SOLF0:USTF0",1745883814849,5.30328429,148.21,148.17,5.30328429]
["bitfinex-derivatives","SOLF0:USTF0",1745883816451,12.04848429,148.22,148.17,5.30328429]
["bitfinex-derivatives","SOLF0:USTF0",1745883816854,12.04848429,148.22,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1745883817052,12.04868429,148.21,148.16,31.26328429]
["bitfinex-derivatives","SOLF0:USTF0",1745883817254,12.04868429,148.21,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745883817551,5.30328429,148.21,148.17,5.30328429]
["bitfinex-derivatives","SOLF0:USTF0",1745883818154,5.30328429,148.21,148.19,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745883819558,12.04838429,148.22,148.19,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745883819758,12.04838429,148.22,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745883819759,5.30328429,148.22,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745883822059,2.0182,148.23,148.16,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745883822265,5.30328429,148.2,148.15,5.30328429]
["bitfinex-derivatives","SOLF0:USTF0",1745883822466,5.30328429,148.21,148.16,5.30328429]
["bitfinex-derivatives","SOLF0:USTF0",1745883823467,12.04878429,148.21,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745883825471,4.1359,148.23,148.18,5.30328429]
["bitfinex-derivatives","SOLF0:USTF0",1745883825771,9.43918429,148.23,148.18,5.30328429]
["bitfinex-derivatives","SOLF0:USTF0",1745883825969,26.76,148.24,148.19,5.30328429]
["bitfinex-derivatives","SOLF0:USTF0",1745883826170,26.76,148.24,148.2,5.30328429]
["bitfinex-derivatives","SOLF0:USTF0",1745883826366,26.76,148.24,148.22,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745883826665,5.30328429,148.25,148.22,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745883827070,12.04708429,148.25,148.22,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745883827871,12.04708429,148.25,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745883828072,5.30328429,148.24,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745883828669,12.04738429,148.24,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745883829572,2.0123,148.28,148.22,5.30328429]
["bitfinex-derivatives","SOLF0:USTF0",1745883829770,5.30328429,148.29,148.24,5.30328429]
["bitfinex-derivatives","SOLF0:USTF0",1745883830273,5.30328429,148.29,148.25,5.30328429]
["bitfinex-derivatives","SOLF0:USTF0",1745883831375,5.30328429,148.29,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745883833570,6.7415,148.3,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745883834776,6.7419,148.29,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745883835470,6.7415,148.3,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745883836577,6.7415,148.3,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745883837274,25.96,148.31,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745883837473,6.7419,148.29,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745883838168,6.7423,148.28,148.23,8.27375045]
["bitfinex-derivatives","SOLF0:USTF0",1745883838573,6.7423,148.28,148.24,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745883839176,6.7423,148.28,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745883839476,6.742,148.29,148.23,8.27375045]
["bitfinex-derivatives","SOLF0:USTF0",1745883839677,6.742,148.29,148.25,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745883840273,8.27375045,148.26,148.19,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745883840574,8.27375045,148.22,148.14,372.05207612]
["bitfinex-derivatives","SOLF0:USTF0",1745883841277,15.01875045,148.23,148.14,372.05207612]
["bitfinex-derivatives","SOLF0:USTF0",1745883841876,6.745,148.22,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745883842579,6.745,148.22,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745883843983,8.27375045,148.23,148.16,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745883844177,8.27375045,148.23,148.14,364.1241]
["bitfinex-derivatives","SOLF0:USTF0",1745883845278,8.27375045,148.23,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745883845580,8.27375045,148.23,148.14,364.1241]
["bitfinex-derivatives","SOLF0:USTF0",1745883846079,8.27375045,148.23,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745883848982,8.27375045,148.23,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745883849182,21.02075045,148.25,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745883849484,6.7441,148.24,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745883849785,14.27705045,148.25,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745883850180,10.28155045,148.25,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745883850585,17.02535045,148.25,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745883850789,17.02535045,148.25,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745883852785,6.7441,148.24,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745883852983,10.28155045,148.25,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1745883853178,8.27375045,148.23,148.17,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1745883853378,8.27375045,148.21,148.17,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1745883853586,8.27375045,148.21,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745883854087,15.01925045,148.21,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745883854389,15.01925045,148.21,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745883855487,29.22,148.23,148.15,8.27375045]
["bitfinex-derivatives","SOLF0:USTF0",1745883855686,8.27375045,148.24,148.15,8.27375045]
["bitfinex-derivatives","SOLF0:USTF0",1745883857986,6.745,148.22,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745883858890,8.27375045,148.22,148.14,33.3441]
["bitfinex-derivatives","SOLF0:USTF0",1745883859393,6.7462,148.2,148.16,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745883859794,6.7462,148.2,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745883859985,6.7456,148.21,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745883860694,6.7456,148.21,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745883862591,6.7456,148.21,148.14,33.3441]
["bitfinex-derivatives","SOLF0:USTF0",1745883862997,6.7456,148.21,148.17,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1745883863198,6.7456,148.21,148.14,33.3441]
["bitfinex-derivatives","SOLF0:USTF0",1745883863595,6.7456,148.21,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745883865797,6.746,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745883867200,6.7456,148.21,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745883867494,8.27375045,148.24,148.15,8.27375045]
["bitfinex-derivatives","SOLF0:USTF0",1745883867900,6.7449,148.23,148.19,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745883868096,8.27375045,148.24,148.19,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745883868399,6.7451,148.22,148.19,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745883876905,6.7455,148.21,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745883878598,6.7455,148.21,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745883879213,6.7459,148.2,148.14,33.3441]
["bitfinex-derivatives","SOLF0:USTF0",1745883880113,6.7459,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745883883913,6.7464,148.19,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745883884111,6.7464,148.19,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745883884310,8.27375045,148.21,148.14,33.3441]
["bitfinex-derivatives","SOLF0:USTF0",1745883884509,8.27375045,148.19,148.1,885.54565495]
["bitfinex-derivatives","SOLF0:USTF0",1745883884715,8.27375045,148.19,148.11,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745883884914,8.27375045,148.19,148.11,36.20797612]
["bitfinex-derivatives","SOLF0:USTF0",1745883885517,8.27375045,148.17,148.11,36.20797612]
["bitfinex-derivatives","SOLF0:USTF0",1745883885714,6.7491,148.14,148.11,14.67787612]
["bitfinex-derivatives","SOLF0:USTF0",1745883886418,6.7491,148.14,148.11,7.92797612]
["bitfinex-derivatives","SOLF0:USTF0",1745883886814,15.02195045,148.15,148.11,7.92797612]
["bitfinex-derivatives","SOLF0:USTF0",1745883887216,15.02195045,148.15,148.11,14.67767612]
["bitfinex-derivatives","SOLF0:USTF0",1745883887619,15.02195045,148.15,148.11,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745883889123,15.02195045,148.15,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745883889324,6.7487,148.14,148.08,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745883889720,10.27045045,148.15,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745883890525,17.01885045,148.15,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745883891824,6.7488,148.14,148.11,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1745883892527,6.7488,148.14,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745883892716,6.7488,148.14,148.08,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745883893528,6.7488,148.14,148.11,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745883896127,8.27375045,148.13,148.05,388.3]
["bitfinex-derivatives","SOLF0:USTF0",1745883896332,8.27375045,148.13,148.05,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745883896726,6.7496,148.12,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745883896926,8.27375045,148.13,148.05,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745883897226,15.02295045,148.13,148.09,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745883898033,8.27375045,148.13,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745883899030,6.7504,148.11,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745883899332,8.27375045,148.13,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745883899632,6.7506,148.1,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745883899831,8.27375045,148.13,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745883900228,8.27375045,148.13,148.05,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745883900433,8.27375045,148.11,148.05,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745883900829,8.27375045,148.11,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745883901025,28.3,148.12,148.05,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745883901230,28.3,148.12,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745883901630,28.3,148.12,148.05,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745883901930,28.3,148.12,148.07,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745883902331,6.7502,148.11,148.07,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745883902533,6.7502,148.11,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745883907138,6.7506,148.1,148.07,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745883907338,28.3,148.12,148.05,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745883908240,6.7502,148.11,148.08,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745883908840,6.7508,148.1,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745883909034,8.27375045,148.11,148.02,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745883909439,6.7514,148.08,148.05,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745883910544,6.7511,148.09,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745883913339,6.7505,148.1,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745883913635,8.27375045,148.11,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745883913837,8.27375045,148.11,148.03,8.27375045]
["bitfinex-derivatives","SOLF0:USTF0",1745883914341,6.7512,148.09,148.05,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1745883914541,8.27375045,148.11,148.05,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1745883914835,8.27375045,148.09,148.05,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1745883915042,8.27375045,148.07,148.0,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745883915239,8.27375045,148.07,147.99,33.2271]
["bitfinex-derivatives","SOLF0:USTF0",1745883915443,8.27375045,148.05,147.99,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745883915639,8.27375045,148.05,147.96,513.06]
["bitfinex-derivatives","SOLF0:USTF0",1745883916144,8.27375045,148.05,147.99,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745883917244,6.7541,148.02,147.99,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745883917641,8.27375045,148.03,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745883918240,6.7555,147.99,147.94,14.00787612]
["bitfinex-derivatives","SOLF0:USTF0",1745883918748,6.7559,147.98,147.95,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745883919649,6.7557,147.99,147.95,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745883920043,6.7557,147.99,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745883920650,6.7557,147.99,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745883921151,6.756,147.98,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745883921355,8.27375045,147.99,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745883922249,6.7565,147.97,147.93,33.938]
["bitfinex-derivatives","SOLF0:USTF0",1745883923051,6.7565,147.97,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745883923552,6.7569,147.96,147.93,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745883923753,8.27375045,147.99,147.9,39.49675045]
["bitfinex-derivatives","SOLF0:USTF0",1745883923950,8.27375045,147.97,147.9,31.223]
["bitfinex-derivatives","SOLF0:USTF0",1745883924250,6.7574,147.95,147.91,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1745883925156,8.27375045,147.97,147.9,31.223]
["bitfinex-derivatives","SOLF0:USTF0",1745883925853,6.7571,147.96,147.92,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745883926347,6.7565,147.97,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745883926553,14.45435045,147.99,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745883927252,6.7569,147.96,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745883928350,35.47375045,147.95,147.87,8.27375045]
["bitfinex-derivatives","SOLF0:USTF0",1745883928555,35.47375045,147.95,147.86,35.47375045]
["bitfinex-derivatives","SOLF0:USTF0",1745883928755,6.7583,147.93,147.89,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745883929153,35.47375045,147.95,147.86,35.47375045]
["bitfinex-derivatives","SOLF0:USTF0",1745883929555,6.7579,147.94,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745883931160,6.7583,147.93,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745883934561,8.27375045,147.97,147.88,8.27375045]
["bitfinex-derivatives","SOLF0:USTF0",1745883935061,6.7572,147.96,147.92,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745883935461,6.7578,147.94,147.91,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745883935663,8.27375045,147.97,147.91,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745883936262,26.46,147.98,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745883936263,8.27375045,147.95,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745883937261,6.7586,147.93,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745883938757,8.27375045,147.95,147.86,35.47375045]
["bitfinex-derivatives","SOLF0:USTF0",1745883939065,8.27375045,147.95,147.88,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745883939268,8.27375045,147.93,147.88,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745883939662,6.7594,147.91,147.88,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745883939862,8.27375045,147.93,147.86,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745883940460,6.7594,147.91,147.86,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745883940666,8.27375045,147.93,147.86,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745883942268,8.27375045,147.91,147.86,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745883942766,8.27375045,147.91,147.83,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745883943459,6.7606,147.88,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745883943968,8.27375045,147.91,147.83,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745883944165,6.7598,147.9,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745883946267,6.7587,147.92,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745883946469,34.73375045,147.97,147.88,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745883946770,34.73375045,147.97,147.88,34.73375045]
["bitfinex-derivatives","SOLF0:USTF0",1745883946971,6.7582,147.93,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745883947274,8.27375045,147.95,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745883947469,6.7579,147.94,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745883947669,6.7579,147.94,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745883947868,6.7579,147.94,147.88,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745883948070,6.7583,147.93,147.88,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745883948268,8.27375045,147.95,147.88,33.2203]
["bitfinex-derivatives","SOLF0:USTF0",1745883948464,26.46,147.97,147.88,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745883948663,12.26885045,148.0,147.94,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745883948867,1.986,148.0,147.92,8.27375045]
["bitfinex-derivatives","SOLF0:USTF0",1745883949170,6.7558,147.99,147.94,8.27375045]
["bitfinex-derivatives","SOLF0:USTF0",1745883949873,6.7558,147.99,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745883950983,6.7558,147.99,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745883951174,6.7551,148.0,147.94,8.27375045]
["bitfinex-derivatives","SOLF0:USTF0",1745883951475,26.46,148.01,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745883951684,33.2147,148.01,147.94,8.27375045]
["bitfinex-derivatives","SOLF0:USTF0",1745883952281,6.755,148.0,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745883952581,26.46,148.01,147.93,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1745883952978,6.7557,147.99,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745883954379,6.7557,147.99,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745883954880,26.46,148.01,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745883956282,6.7555,147.99,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745883957677,6.7557,147.99,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745883961082,6.7557,147.99,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1745883961278,6.7552,148.0,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1745883961673,26.46,148.01,147.92,34.73375045]
["bitfinex-derivatives","SOLF0:USTF0",1745883961674,6.7571,147.96,147.92,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745883962082,8.27375045,147.99,147.92,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745883962381,8.27375045,147.99,147.92,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745883962881,8.27375045,147.95,147.89,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745883963186,34.73375045,147.97,147.89,34.73375045]
["bitfinex-derivatives","SOLF0:USTF0",1745883963482,34.73375045,147.97,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745883963683,26.46,147.97,147.89,34.73375045]
["bitfinex-derivatives","SOLF0:USTF0",1745883964082,33.2166,147.97,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745883966981,26.46,147.97,147.91,8.27375045]
["bitfinex-derivatives","SOLF0:USTF0",1745883967181,25.94,148.0,147.93,8.27375045]
["bitfinex-derivatives","SOLF0:USTF0",1745883967484,32.6952,148.0,147.93,34.21375045]
["bitfinex-derivatives","SOLF0:USTF0",1745883967986,6.7556,147.99,147.96,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745883968187,25.94,148.0,147.95,8.27375045]
["bitfinex-derivatives","SOLF0:USTF0",1745883968688,6.7548,148.01,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745883969082,6.7548,148.01,147.94,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1745883969686,15.02795045,148.02,147.94,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1745883969888,6.7542,148.02,147.94,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1745883970087,6.7542,148.02,147.98,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745883971287,6.7547,148.01,147.98,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745883972389,6.755,148.0,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745883972987,6.7547,148.01,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745883973283,8.27375045,148.02,147.94,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1745883973582,8.27375045,147.98,147.93,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745883973779,34.21375045,147.98,147.9,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745883973985,34.21375045,147.98,147.92,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745883974186,6.7572,147.96,147.92,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745883975290,6.7572,147.96,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745883976488,34.21375045,147.98,147.9,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745883976692,8.27375045,147.94,147.88,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745883977494,6.7583,147.93,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745883977689,6.7583,147.93,147.88,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745883977888,8.27375045,147.94,147.88,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745883978094,15.03165045,147.94,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745883979597,6.7579,147.94,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745883980096,19.34652862,147.97,147.87,32.0174]
["bitfinex-derivatives","SOLF0:USTF0",1745883980301,19.34652862,147.97,147.88,13.30272862]
["bitfinex-derivatives","SOLF0:USTF0",1745883980493,6.0438,147.97,147.88,13.30272862]
["bitfinex-derivatives","SOLF0:USTF0",1745883980692,12.8005,147.97,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745883980996,19.34652862,147.97,147.87,32.0174]
["bitfinex-derivatives","SOLF0:USTF0",1745883981400,6.758,147.94,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745883983099,25.94,147.94,147.87,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745883983598,25.94,147.94,147.91,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745883983803,45.28652862,147.97,147.87,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745883984098,6.7576,147.95,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745883984798,6.7578,147.94,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745883985303,6.7583,147.93,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745883987102,45.28652862,147.97,147.87,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745883987601,45.28652862,147.97,147.88,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1745883988302,6.7573,147.96,147.92,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745883988500,45.28652862,147.97,147.92,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745883990203,6.7571,147.96,147.92,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745883991104,6.7574,147.95,147.92,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745883991803,6.7574,147.95,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745883992105,6.7574,147.95,147.88,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1745883992405,6.7574,147.95,147.91,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745883992604,6.7574,147.95,147.88,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1745883993306,6.7574,147.95,147.91,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745883993506,6.7578,147.94,147.91,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745883996009,45.28652862,147.97,147.88,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1745883996706,6.7582,147.93,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745883997608,6.7587,147.92,147.89,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745883998006,45.28652862,147.97,147.87,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745883998306,6.758,147.94,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745883999305,6.758,147.94,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745884000211,6.758,147.94,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745884001911,6.758,147.94,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745884004714,6.7583,147.93,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745884005614,6.7579,147.94,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745884005814,25.94,147.97,147.9,8.31439548]
["bitfinex-derivatives","SOLF0:USTF0",1745884006021,33.81439548,148.0,147.92,8.31439548]
["bitfinex-derivatives","SOLF0:USTF0",1745884006319,6.756,147.98,147.92,33.81439548]
["bitfinex-derivatives","SOLF0:USTF0",1745884007518,6.756,147.98,147.94,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745884008816,6.7565,147.97,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745884009017,33.81439548,148.0,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745884009207,8.31439548,147.98,147.89,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745884009414,6.7585,147.93,147.89,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745884009918,6.7585,147.93,147.89,32.2596]
["bitfinex-derivatives","SOLF0:USTF0",1745884010619,6.7585,147.93,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745884010919,6.758,147.94,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745884011521,6.758,147.94,147.91,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1745884012921,6.7577,147.95,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745884019627,33.81439548,147.96,147.89,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745884020226,6.7581,147.94,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745884020921,6.7583,147.93,147.89,32.2599]
["bitfinex-derivatives","SOLF0:USTF0",1745884021123,8.31439548,147.94,147.86,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745884021529,6.7589,147.92,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745884021828,8.31439548,147.94,147.86,33.81439548]
["bitfinex-derivatives","SOLF0:USTF0",1745884022127,6.7579,147.94,147.86,33.81439548]
["bitfinex-derivatives","SOLF0:USTF0",1745884022429,6.7579,147.94,147.9,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1745884024929,6.7579,147.94,147.91,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1745884025328,6.7579,147.94,147.86,33.81439548]
["bitfinex-derivatives","SOLF0:USTF0",1745884025630,6.7579,147.94,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745884028739,6.7579,147.94,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745884029241,6.7582,147.93,147.88,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745884030040,6.7582,147.93,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745884030240,6.7582,147.93,147.88,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745884030540,6.7588,147.92,147.89,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745884032248,8.31439548,147.94,147.88,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745884032542,8.31439548,147.94,147.85,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745884032744,6.7594,147.91,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745884033140,8.31439548,147.94,147.85,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745884033345,6.7598,147.9,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1745884034345,6.7601,147.89,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745884034646,8.31439548,147.92,147.85,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745884034847,6.7606,147.88,147.85,31.9216]
["bitfinex-derivatives","SOLF0:USTF0",1745884035250,6.7606,147.88,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745884036451,6.7602,147.89,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745884036951,6.7602,147.89,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745884037150,6.7605,147.88,147.82,33.47439548]
["bitfinex-derivatives","SOLF0:USTF0",1745884038051,6.7605,147.88,147.85,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745884038345,6.7602,147.89,147.82,33.47439548]
["bitfinex-derivatives","SOLF0:USTF0",1745884038950,6.7602,147.89,147.86,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745884040148,15.07419548,147.9,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745884040353,8.31439548,147.9,147.82,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745884040653,6.7606,147.88,147.85,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1745884041949,6.7602,147.89,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745884042951,15.07419548,147.9,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745884043353,15.07419548,147.9,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745884043554,25.16,147.91,147.84,8.31439548]
["bitfinex-derivatives","SOLF0:USTF0",1745884043950,33.47439548,147.94,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745884044253,33.47439548,147.94,147.84,8.31439548]
["bitfinex-derivatives","SOLF0:USTF0",1745884044656,8.31439548,147.92,147.84,8.31439548]
["bitfinex-derivatives","SOLF0:USTF0",1745884044950,8.31439548,147.92,147.82,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745884044951,8.31439548,147.92,147.82,33.47439548]
["bitfinex-derivatives","SOLF0:USTF0",1745884045154,6.7594,147.91,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745884045655,8.31439548,147.92,147.82,33.47439548]
["bitfinex-derivatives","SOLF0:USTF0",1745884045849,6.7592,147.91,147.82,33.47439548]
["bitfinex-derivatives","SOLF0:USTF0",1745884046451,6.7592,147.91,147.87,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745884047654,6.7598,147.9,147.87,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745884050755,6.7592,147.91,147.87,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745884051048,6.7592,147.91,147.82,33.47439548]
["bitfinex-derivatives","SOLF0:USTF0",1745884051049,33.47439548,147.94,147.84,8.31439548]
["bitfinex-derivatives","SOLF0:USTF0",1745884051255,33.47439548,147.94,147.85,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1745884051450,6.7585,147.93,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745884053359,6.7587,147.92,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745884055554,25.16,147.94,147.91,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745884055752,3.8976,147.96,147.88,8.31439548]
["bitfinex-derivatives","SOLF0:USTF0",1745884056059,25.16,147.97,147.9,8.31439548]
["bitfinex-derivatives","SOLF0:USTF0",1745884056255,25.16,147.97,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745884056755,25.16,147.97,147.92,8.31439548]
["bitfinex-derivatives","SOLF0:USTF0",1745884058061,25.16,147.97,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745884058263,31.9164,147.97,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745884059359,25.16,147.97,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745884059762,25.16,147.97,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745884060463,25.16,147.97,147.92,8.31439548]
["bitfinex-derivatives","SOLF0:USTF0",1745884060464,25.16,147.97,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745884060764,25.16,147.97,147.92,8.31439548]
["bitfinex-derivatives","SOLF0:USTF0",1745884061261,25.16,148.0,147.92,8.31439548]
["bitfinex-derivatives","SOLF0:USTF0",1745884062267,6.7556,147.99,147.95,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1745884062763,6.7559,147.98,147.95,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1745884062960,6.7559,147.98,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745884063165,6.7559,147.98,147.9,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745884063166,8.31439548,147.99,147.9,33.47439548]
["bitfinex-derivatives","SOLF0:USTF0",1745884063367,10.31779548,147.99,147.9,33.47439548]
["bitfinex-derivatives","SOLF0:USTF0",1745884064168,6.7566,147.97,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745884069475,6.7561,147.98,147.94,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745884070579,6.7565,147.97,147.94,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745884072187,6.7561,147.98,147.94,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745884072377,6.7561,147.98,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745884072980,6.7564,147.97,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745884073179,6.7564,147.97,147.9,33.47439548]
["bitfinex-derivatives","SOLF0:USTF0",1745884074286,6.7569,147.96,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745884079787,6.7566,147.97,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745884080790,10.31779548,147.99,147.9,33.47439548]
["bitfinex-derivatives","SOLF0:USTF0",1745884081394,6.7576,147.95,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745884081990,6.7578,147.94,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745884082190,10.31779548,147.99,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745884082491,10.31779548,147.99,147.9,33.47439548]
["bitfinex-derivatives","SOLF0:USTF0",1745884082492,6.7575,147.95,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745884084094,6.7579,147.94,147.91,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1745884086394,25.16,147.96,147.89,8.31439548]
["bitfinex-derivatives","SOLF0:USTF0",1745884086694,31.917,147.96,147.89,8.31439548]
["bitfinex-derivatives","SOLF0:USTF0",1745884088094,31.917,147.96,147.9,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745884088296,31.917,147.96,147.92,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745884089895,6.7573,147.95,147.92,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745884090996,31.917,147.96,147.92,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745884091594,25.16,147.96,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745884091799,8.31439548,147.95,147.87,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745884092099,6.7592,147.91,147.88,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745884094100,6.7589,147.92,147.88,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745884095000,6.7592,147.91,147.88,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745884096396,8.31439548,147.93,147.87,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745884096600,6.7597,147.9,147.84,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745884096993,6.7597,147.9,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745884097401,6.7593,147.91,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745884097700,25.14,147.92,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745884098699,8.31439548,147.91,147.86,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1745884099199,6.0841,147.89,147.86,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1745884100703,6.0838,147.9,147.86,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1745884101002,8.31439548,147.89,147.81,31.1305]
["bitfinex-derivatives","SOLF0:USTF0",1745884101201,6.0847,147.88,147.81,31.1305]
["bitfinex-derivatives","SOLF0:USTF0",1745884101903,6.0847,147.88,147.84,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745884102299,6.0847,147.88,147.81,31.1305]
["bitfinex-derivatives","SOLF0:USTF0",1745884103302,6.0847,147.88,147.85,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1745884105103,6.0847,147.88,147.84,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1745884106405,6.0852,147.87,147.83,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1745884106605,8.31439548,147.89,147.81,31.1305]
["bitfinex-derivatives","SOLF0:USTF0",1745884107106,6.0848,147.88,147.83,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1745884108906,6.04564139,147.88,147.83,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1745884109107,6.04564139,147.88,147.84,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1745884113210,6.0849,147.87,147.84,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1745884114206,8.31439548,147.89,147.83,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1745884114612,25.16,147.88,147.81,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745884114815,6.085,147.87,147.83,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1745884116413,6.085,147.87,147.84,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1745884118414,31.2446,147.88,147.85,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1745884119216,4.1758,147.9,147.81,33.45439548]
["bitfinex-derivatives","SOLF0:USTF0",1745884119615,4.1758,147.9,147.82,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1745884120117,10.2598,147.9,147.86,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1745884120319,4.1758,147.9,147.86,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1745884120816,10.2596,147.9,147.86,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1745884122116,6.084,147.89,147.86,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1745884125516,6.0837,147.9,147.87,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1745884126915,39.53779548,147.91,147.88,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1745884127114,31.2234,147.91,147.88,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1745884128216,6.0837,147.9,147.87,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1745884130019,31.2233,147.91,147.87,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1745884133223,6.0836,147.9,147.87,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1745884134623,31.2233,147.91,147.88,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1745884135225,31.2233,147.91,147.87,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1745884135524,5.32336432,147.9,147.87,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1745884136120,5.32336432,147.9,147.85,5.32336432]
["bitfinex-derivatives","SOLF0:USTF0",1745884137024,30.46336432,147.91,147.86,5.32336432]
["bitfinex-derivatives","SOLF0:USTF0",1745884137220,30.46336432,147.91,147.87,5.32336432]
["bitfinex-derivatives","SOLF0:USTF0",1745884137627,36.54696432,147.91,147.87,11.40796432]
["bitfinex-derivatives","SOLF0:USTF0",1745884137824,36.54696432,147.91,147.87,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1745884138727,6.0837,147.9,147.87,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1745884140232,36.54676432,147.91,147.87,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1745884142930,6.0836,147.9,147.87,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1745884144834,11.40696432,147.9,147.87,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1745884147433,5.32336432,147.9,147.85,5.32336432]
["bitfinex-derivatives","SOLF0:USTF0",1745884147734,5.32336432,147.88,147.84,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745884147935,5.32336432,147.86,147.81,30.44336432]
["bitfinex-derivatives","SOLF0:USTF0",1745884148436,5.32336432,147.86,147.83,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1745884150436,5.32336432,147.85,147.82,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1745884150734,5.32336432,147.84,147.81,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745884151836,5.32336432,147.84,147.81,31.2072]
["bitfinex-derivatives","SOLF0:USTF0",1745884152136,5.32336432,147.84,147.81,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745884152437,5.32336432,147.83,147.79,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745884152638,5.32336432,147.82,147.78,30.44336432]
["bitfinex-derivatives","SOLF0:USTF0",1745884152840,5.32336432,147.82,147.78,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745884153736,8.32759328,147.83,147.78,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745884153938,6.0872,147.82,147.78,31.2083]
["bitfinex-derivatives","SOLF0:USTF0",1745884154339,8.32759328,147.85,147.78,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745884154540,6.0865,147.84,147.8,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1745884154735,6.0865,147.84,147.78,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745884155142,6.0865,147.84,147.8,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1745884155339,6.0866,147.83,147.78,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745884155639,8.32759328,147.85,147.78,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745884155940,6.0864,147.84,147.79,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1745884156839,6.0864,147.84,147.8,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1745884157340,6.0868,147.83,147.78,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745884158038,6.0868,147.83,147.79,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1745884159042,6.0868,147.83,147.8,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745884159342,6.0863,147.84,147.8,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745884160243,6.0867,147.83,147.79,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1745884161537,6.0867,147.83,147.8,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1745884162041,6.0867,147.83,147.78,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745884163245,6.0867,147.83,147.8,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1745884163545,25.12,147.82,147.75,33.44759328]
["bitfinex-derivatives","SOLF0:USTF0",1745884163741,25.12,147.82,147.77,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1745884164144,6.0877,147.81,147.77,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1745884164442,6.0877,147.81,147.75,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745884165647,31.2071,147.82,147.77,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1745884166445,6.0874,147.81,147.77,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1745884166645,8.32759328,147.81,147.77,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1745884167149,14.41519328,147.81,147.77,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1745884167449,6.0876,147.81,147.77,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1745884169452,6.0878,147.8,147.77,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1745884171247,6.0878,147.8,147.76,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1745884172053,6.0878,147.8,147.77,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1745884172454,6.0875,147.81,147.77,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1745884172752,8.32759328,147.8,147.74,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1745884173253,8.32759328,147.81,147.72,8.32759328]
["bitfinex-derivatives","SOLF0:USTF0",1745884173551,6.0878,147.8,147.72,8.32759328]
["bitfinex-derivatives","SOLF0:USTF0",1745884173951,6.0878,147.8,147.76,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1745884174349,25.12,147.82,147.75,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1745884174651,6.0883,147.79,147.73,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745884175554,11.41963544,147.79,147.74,5.33133544]
["bitfinex-derivatives","SOLF0:USTF0",1745884175754,11.41963544,147.79,147.73,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745884175955,11.41963544,147.79,147.74,5.33133544]
["bitfinex-derivatives","SOLF0:USTF0",1745884177150,11.41963544,147.79,147.73,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745884177356,11.41963544,147.79,147.74,5.33133544]
["bitfinex-derivatives","SOLF0:USTF0",1745884177656,11.41963544,147.79,147.75,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1745884178050,5.33133544,147.78,147.74,5.33133544]
["bitfinex-derivatives","SOLF0:USTF0",1745884178255,5.33133544,147.78,147.73,30.45133544]
["bitfinex-derivatives","SOLF0:USTF0",1745884179254,6.089,147.77,147.74,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1745884180355,6.089,147.77,147.73,36.54173544]
["bitfinex-derivatives","SOLF0:USTF0",1745884181156,11.42033544,147.77,147.73,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1745884181855,11.42033544,147.77,147.74,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1745884184056,11.42033544,147.77,147.73,5.33133544]
["bitfinex-derivatives","SOLF0:USTF0",1745884184057,6.0895,147.76,147.73,11.42183544]
["bitfinex-derivatives","SOLF0:USTF0",1745884184457,6.0895,147.76,147.73,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1745884184657,11.42043544,147.77,147.73,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1745884185052,5.33133544,147.77,147.73,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1745884185360,11.42053544,147.77,147.73,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1745884189859,6.0895,147.76,147.73,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1745884190560,30.45133544,147.78,147.74,5.33133544]
["bitfinex-derivatives","SOLF0:USTF0",1745884190960,6.089,147.77,147.74,11.42123544]
["bitfinex-derivatives","SOLF0:USTF0",1745884191161,6.089,147.77,147.74,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1745884191855,11.42033544,147.77,147.73,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1745884192060,11.42073544,147.76,147.73,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1745884192661,5.33133544,147.76,147.73,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1745884192957,11.42043544,147.77,147.74,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1745884193460,31.2087,147.78,147.74,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1745884193660,36.54003544,147.78,147.74,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1745884194463,6.089,147.77,147.74,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1745884195262,11.42033544,147.77,147.74,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1745884196757,11.42033544,147.77,147.73,11.42183544]
["bitfinex-derivatives","SOLF0:USTF0",1745884196956,11.42033544,147.77,147.72,5.33133544]
["bitfinex-derivatives","SOLF0:USTF0",1745884198264,11.42033544,147.77,147.74,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1745884200266,11.42033544,147.77,147.73,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1745884200764,6.0895,147.76,147.73,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1745884200964,5.33133544,147.75,147.72,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1745884201757,6.0895,147.76,147.73,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1745884201964,5.33133544,147.76,147.72,5.33133544]
["bitfinex-derivatives","SOLF0:USTF0",1745884202165,5.33133544,147.76,147.71,5.33133544]
["bitfinex-derivatives","SOLF0:USTF0",1745884202365,5.33133544,147.76,147.73,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1745884202966,11.42073544,147.76,147.73,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1745884203467,5.33133544,147.76,147.73,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1745884203869,5.33133544,147.77,147.72,5.33133544]
["bitfinex-derivatives","SOLF0:USTF0",1745884204066,5.33133544,147.77,147.73,5.33133544]
["bitfinex-derivatives","SOLF0:USTF0",1745884204467,5.33133544,147.77,147.72,5.33133544]
["bitfinex-derivatives","SOLF0:USTF0",1745884204669,5.33133544,147.77,147.74,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1745884205369,11.42043544,147.77,147.74,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1745884207275,11.42043544,147.77,147.73,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1745884210176,11.42043544,147.77,147.74,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745884212581,5.33133544,147.77,147.74,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745884218784,5.33133544,147.8,147.74,5.33133544]
["bitfinex-derivatives","SOLF0:USTF0",1745884219384,5.33133544,147.8,147.77,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1745884225683,5.33133544,147.8,147.75,5.33133544]
["bitfinex-derivatives","SOLF0:USTF0",1745884225883,30.43133544,147.81,147.77,5.33133544]
["bitfinex-derivatives","SOLF0:USTF0",1745884226089,25.1,147.81,147.77,5.33133544]
["bitfinex-derivatives","SOLF0:USTF0",1745884226290,25.1,147.81,147.79,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1745884229891,25.1,147.81,147.78,11.41973544]
["bitfinex-derivatives","SOLF0:USTF0",1745884234197,31.1874,147.81,147.78,11.41973544]
["bitfinex-derivatives","SOLF0:USTF0",1745884234897,31.1874,147.81,147.78,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1745884236901,25.1,147.81,147.78,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1745884240700,31.1874,147.81,147.77,11.42013544]
["bitfinex-derivatives","SOLF0:USTF0",1745884242001,25.1,147.81,147.78,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1745884243896,25.1,147.81,147.79,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1745884244101,5.33133544,147.83,147.79,5.33133544]
["bitfinex-derivatives","SOLF0:USTF0",1745884245304,11.41793544,147.83,147.8,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1745884248602,11.41793544,147.83,147.79,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1745884250502,11.41793544,147.83,147.8,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745884254198,11.41793544,147.83,147.78,5.33133544]
["bitfinex-derivatives","SOLF0:USTF0",1745884254903,11.41793544,147.83,147.79,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1745884259514,6.087,147.82,147.79,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1745884259816,11.41893544,147.81,147.76,5.33133544]
["bitfinex-derivatives","SOLF0:USTF0",1745884260917,11.41893544,147.81,147.77,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1745884261119,11.41843544,147.82,147.77,5.33133544]
["bitfinex-derivatives","SOLF0:USTF0",1745884261518,6.0871,147.82,147.78,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1745884261718,11.41843544,147.82,147.78,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1745884263618,5.33133544,147.82,147.79,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1745884265223,11.41823544,147.82,147.79,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1745884269919,5.33133544,147.83,147.8,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1745884271223,11.41793544,147.83,147.8,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1745884272221,5.33133544,147.81,147.79,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1745884274422,5.33133544,147.8,147.75,30.39133544]
["bitfinex-derivatives","SOLF0:USTF0",1745884274623,5.33133544,147.81,147.76,5.33133544]
["bitfinex-derivatives","SOLF0:USTF0",1745884276226,5.33133544,147.8,147.76,5.33133544]
["bitfinex-derivatives","SOLF0:USTF0",1745884276526,11.41933544,147.8,147.76,11.42053544]
["bitfinex-derivatives","SOLF0:USTF0",1745884277927,6.0882,147.79,147.76,5.33133544]
["bitfinex-derivatives","SOLF0:USTF0",1745884278221,5.33133544,147.78,147.72,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1745884278417,5.33133544,147.77,147.73,5.33133544]
["bitfinex-derivatives","SOLF0:USTF0",1745884278622,11.42073544,147.77,147.73,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1745884278824,5.33133544,147.76,147.72,5.33133544]
["bitfinex-derivatives","SOLF0:USTF0",1745884279121,5.33133544,147.76,147.71,30.37133544]
["bitfinex-derivatives","SOLF0:USTF0",1745884280027,5.33133544,147.75,147.72,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1745884283234,11.42133544,147.75,147.71,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1745884283529,5.33133544,147.72,147.68,34.49793544]
["bitfinex-derivatives","SOLF0:USTF0",1745884283829,5.33133544,147.73,147.69,5.33133544]
["bitfinex-derivatives","SOLF0:USTF0",1745884284029,5.33133544,147.73,147.69,11.42323544]
["bitfinex-derivatives","SOLF0:USTF0",1745884284431,5.33133544,147.73,147.69,5.33133544]
["bitfinex-derivatives","SOLF0:USTF0",1745884284834,5.33133544,147.73,147.7,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1745884285133,5.33133544,147.75,147.71,5.33133544]
["bitfinex-derivatives","SOLF0:USTF0",1745884285633,5.33133544,147.75,147.73,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1745884286831,5.33133544,147.75,147.71,5.33133544]
["bitfinex-derivatives","SOLF0:USTF0",1745884287332,5.33133544,147.75,147.74,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745884289435,5.33133544,147.75,147.73,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1745884291841,5.33133544,147.75,147.74,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745884292135,5.33133544,147.76,147.72,5.33133544]
["bitfinex-derivatives","SOLF0:USTF0",1745884292841,30.37133544,147.77,147.72,5.33133544]
["bitfinex-derivatives","SOLF0:USTF0",1745884293440,30.37133544,147.77,147.74,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1745884293838,5.33133544,147.75,147.74,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1745884294034,5.33133544,147.76,147.74,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1745884294739,5.33133544,147.75,147.74,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1745884297440,5.33133544,147.75,147.73,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1745884297634,5.33133544,147.74,147.73,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1745884297835,5.33133544,147.74,147.7,5.33133544]
["bitfinex-derivatives","SOLF0:USTF0",1745884298040,5.33133544,147.74,147.72,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1745884300336,5.33133544,147.74,147.73,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1745884302839,5.33133544,147.76,147.71,5.33133544]
["bitfinex-derivatives","SOLF0:USTF0",1745884303041,5.33133544,147.78,147.74,5.33133544]
["bitfinex-derivatives","SOLF0:USTF0",1745884303644,5.33133544,147.79,147.75,5.33133544]
["bitfinex-derivatives","SOLF0:USTF0",1745884303843,30.35133544,147.8,147.75,5.33133544]
["bitfinex-derivatives","SOLF0:USTF0",1745884304144,30.35133544,147.8,147.78,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1745884304445,5.33133544,147.81,147.76,5.33133544]
["bitfinex-derivatives","SOLF0:USTF0",1745884306245,5.33133544,147.81,147.78,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1745884307748,5.33133544,147.82,147.73,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1745884307954,5.33133544,147.79,147.73,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1745884308155,5.33133544,147.8,147.75,5.33133544]
["bitfinex-derivatives","SOLF0:USTF0",1745884308554,25.02,147.83,147.75,5.33133544]
["bitfinex-derivatives","SOLF0:USTF0",1745884308745,5.33133544,147.81,147.77,5.33133544]
["bitfinex-derivatives","SOLF0:USTF0",1745884308948,30.35133544,147.83,147.78,5.33133544]
["bitfinex-derivatives","SOLF0:USTF0",1745884309147,30.35133544,147.83,147.79,5.33133544]
["bitfinex-derivatives","SOLF0:USTF0",1745884309351,5.33133544,147.82,147.77,30.35133544]
["bitfinex-derivatives","SOLF0:USTF0",1745884310051,5.33133544,147.82,147.8,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1745884310241,5.33133544,147.81,147.8,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1745884311152,5.33133544,147.81,147.79,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1745884312450,5.33133544,147.8,147.78,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1745884315453,5.33133544,147.8,147.79,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1745884316252,5.33133544,147.81,147.79,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1745884321453,5.33133544,147.81,147.76,5.33133544]
["bitfinex-derivatives","SOLF0:USTF0",1745884321654,5.33133544,147.8,147.78,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1745884325163,5.33133544,147.8,147.77,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1745884325362,5.33133544,147.78,147.77,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1745884326456,5.33133544,147.78,147.76,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1745884326959,5.33133544,147.78,147.74,30.35133544]
["bitfinex-derivatives","SOLF0:USTF0",1745884327663,5.33133544,147.78,147.76,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1745884327862,5.33133544,147.78,147.74,30.35133544]
["bitfinex-derivatives","SOLF0:USTF0",1745884329164,5.33133544,147.78,147.77,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1745884332363,5.33133544,147.78,147.76,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1745884333060,5.33133544,147.78,147.74,30.35133544]
["bitfinex-derivatives","SOLF0:USTF0",1745884333061,5.33133544,147.78,147.77,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1745884336970,5.33133544,147.8,147.75,5.33133544]
["bitfinex-derivatives","SOLF0:USTF0",1745884337371,5.33133544,147.79,147.74,30.35133544]
["bitfinex-derivatives","SOLF0:USTF0",1745884337568,5.33133544,147.78,147.74,30.35133544]
["bitfinex-derivatives","SOLF0:USTF0",1745884337769,5.33133544,147.78,147.74,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745884338572,5.33133544,147.76,147.72,5.33133544]
["bitfinex-derivatives","SOLF0:USTF0",1745884339772,5.33133544,147.77,147.73,5.33133544]
["bitfinex-derivatives","SOLF0:USTF0",1745884339973,5.33133544,147.78,147.76,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1745884343977,5.33133544,147.78,147.73,5.33133544]
["bitfinex-derivatives","SOLF0:USTF0",1745884344276,5.33133544,147.78,147.76,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1745884351276,5.33133544,147.77,147.76,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1745884351583,5.33133544,147.77,147.73,5.33133544]
["bitfinex-derivatives","SOLF0:USTF0",1745884353280,5.33133544,147.77,147.76,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1745884363391,5.33133544,147.77,147.75,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1745884363578,5.33133544,147.76,147.75,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1745884365489,5.33133544,147.77,147.76,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1745884365788,5.33133544,147.77,147.72,5.33133544]
["bitfinex-derivatives","SOLF0:USTF0",1745884367293,5.33133544,147.77,147.76,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1745884367592,5.33133544,147.78,147.73,5.33133544]
["bitfinex-derivatives","SOLF0:USTF0",1745884367791,5.33133544,147.78,147.74,5.33133544]
["bitfinex-derivatives","SOLF0:USTF0",1745884367992,5.33133544,147.78,147.77,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1745884368192,5.33133544,147.79,147.74,5.33133544]
["bitfinex-derivatives","SOLF0:USTF0",1745884368393,5.33133544,147.78,147.74,5.33133544]
["bitfinex-derivatives","SOLF0:USTF0",1745884369092,5.33133544,147.78,147.77,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1745884374400,12.09133544,147.78,147.7,31.78824184]
["bitfinex-derivatives","SOLF0:USTF0",1745884374694,5.33133544,147.73,147.7,31.78824184]
["bitfinex-derivatives","SOLF0:USTF0",1745884374894,5.33133544,147.74,147.7,31.78824184]
["bitfinex-derivatives","SOLF0:USTF0",1745884375091,5.33133544,147.76,147.72,5.33133544]
["bitfinex-derivatives","SOLF0:USTF0",1745884375598,5.33133544,147.76,147.74,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1745884383298,5.33133544,147.77,147.74,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1745884384001,24.98,147.81,147.76,5.33133544]
["bitfinex-derivatives","SOLF0:USTF0",1745884384197,30.31133544,147.81,147.77,5.33133544]
["bitfinex-derivatives","SOLF0:USTF0",1745884384396,5.33133544,147.81,147.78,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1745884385002,5.33133544,147.81,147.77,5.33133544]
["bitfinex-derivatives","SOLF0:USTF0",1745884385503,5.33133544,147.81,147.78,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1745884385797,5.33133544,147.8,147.78,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1745884386206,5.33133544,147.8,147.79,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1745884387604,8.32772515,147.82,147.79,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1745884388209,8.32772515,147.82,147.78,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1745884388401,8.32772515,147.8,147.78,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1745884389298,8.32772515,147.82,147.73,30.9977]
["bitfinex-derivatives","SOLF0:USTF0",1745884389701,8.32772515,147.82,147.74,8.32772515]
["bitfinex-derivatives","SOLF0:USTF0",1745884389908,14.41452515,147.83,147.79,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1745884390107,33.30772515,147.84,147.74,8.32772515]
["bitfinex-derivatives","SOLF0:USTF0",1745884390306,39.39392515,147.84,147.8,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745884391601,33.30772515,147.84,147.76,8.32772515]
["bitfinex-derivatives","SOLF0:USTF0",1745884391806,33.30772515,147.84,147.77,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745884392105,39.39382515,147.84,147.8,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1745884395809,39.39382515,147.84,147.81,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1745884396110,14.41382515,147.84,147.81,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1745884397209,8.32772515,147.84,147.82,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1745884397609,27.0068,147.85,147.77,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745884397806,8.32772515,147.86,147.78,14.44712515]
["bitfinex-derivatives","SOLF0:USTF0",1745884398208,8.32772515,147.86,147.82,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1745884399009,14.41322515,147.86,147.82,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1745884401511,6.0857,147.85,147.82,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1745884401712,8.32772515,147.86,147.81,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745884402611,6.0862,147.84,147.81,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745884402912,8.32772515,147.86,147.82,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1745884403211,6.0859,147.85,147.82,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1745884403411,8.32772515,147.86,147.8,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745884403612,8.32772515,147.86,147.78,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1745884403813,8.32772515,147.84,147.78,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1745884404013,8.32772515,147.84,147.77,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745884405311,14.41412515,147.84,147.79,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1745884405513,14.41412515,147.84,147.77,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745884405914,14.41412515,147.84,147.8,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1745884407920,6.0781,147.9,147.74,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1745884407921,8.32772515,147.82,147.74,39.38122515]
["bitfinex-derivatives","SOLF0:USTF0",1745884408122,33.28772515,147.82,147.74,39.38122515]
["bitfinex-derivatives","SOLF0:USTF0",1745884408318,33.28772515,147.82,147.79,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1745884410019,14.41392515,147.84,147.74,39.38122515]
["bitfinex-derivatives","SOLF0:USTF0",1745884410621,24.96,147.85,147.76,8.32772515]
["bitfinex-derivatives","SOLF0:USTF0",1745884411320,24.96,147.85,147.82,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1745884411820,24.96,147.85,147.81,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745884412120,8.32772515,147.84,147.81,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745884413225,14.41382515,147.84,147.81,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745884414025,8.32772515,147.84,147.82,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1745884414922,8.32772515,147.84,147.81,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745884415127,14.41392515,147.84,147.81,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745884416828,14.41392515,147.84,147.8,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745884417728,6.0865,147.83,147.8,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745884420132,6.087,147.82,147.74,39.38122515]
["bitfinex-derivatives","SOLF0:USTF0",1745884421628,6.087,147.82,147.78,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1745884422933,31.0276,147.81,147.77,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1745884423331,8.32772515,147.8,147.74,29.0499]
["bitfinex-derivatives","SOLF0:USTF0",1745884423630,6.0886,147.79,147.74,26.9537]
["bitfinex-derivatives","SOLF0:USTF0",1745884424229,6.0886,147.79,147.75,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1745884424423,14.41562515,147.8,147.74,26.9537]
["bitfinex-derivatives","SOLF0:USTF0",1745884424931,14.41562515,147.8,147.76,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1745884427233,8.32772515,147.8,147.77,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1745884427936,14.41552515,147.8,147.76,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1745884428832,14.41552515,147.8,147.77,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1745884429136,24.94,147.81,147.74,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745884429637,24.94,147.81,147.78,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1745884431536,31.0274,147.81,147.78,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1745884432236,24.94,147.81,147.78,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1745884434838,31.0274,147.81,147.78,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1745884435339,31.0274,147.81,147.77,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1745884436338,6.0878,147.8,147.77,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1745884436637,24.94,147.81,147.77,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1745884437032,31.0276,147.81,147.77,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1745884438237,24.94,147.81,147.78,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1745884438637,39.30482515,147.84,147.75,8.32772515]
["bitfinex-derivatives","SOLF0:USTF0",1745884438840,45.39132515,147.84,147.75,10.40712515]
["bitfinex-derivatives","SOLF0:USTF0",1745884439541,45.39132515,147.84,147.8,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1745884441642,20.45132515,147.84,147.8,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1745884441842,6.0866,147.83,147.79,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1745884442641,6.0866,147.83,147.8,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745884444042,39.30482515,147.84,147.8,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745884444344,45.39102515,147.84,147.8,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745884446044,41.40822515,147.84,147.81,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1745884446244,39.35392515,147.84,147.81,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1745884446948,33.26772515,147.84,147.82,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1745884447145,8.32772515,147.86,147.82,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1745884448746,8.32772515,147.86,147.81,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1745884448949,6.0859,147.85,147.81,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1745884449951,14.41312515,147.86,147.82,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1745884450150,8.32772515,147.86,147.78,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745884451154,14.41302515,147.86,147.82,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1745884458358,14.41302515,147.86,147.83,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1745884459759,8.32772515,147.86,147.83,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1745884460655,4.1496,147.89,147.83,8.32772515]
["bitfinex-derivatives","SOLF0:USTF0",1745884460860,24.92,147.9,147.83,8.32772515]
["bitfinex-derivatives","SOLF0:USTF0",1745884461161,31.0039,147.9,147.86,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1745884462061,6.0839,147.9,147.86,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1745884462560,31.0032,147.91,147.87,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1745884463658,31.0032,147.91,147.88,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1745884464264,24.92,147.91,147.88,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1745884465763,31.0032,147.91,147.88,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1745884467265,24.92,147.91,147.88,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1745884469567,24.92,147.91,147.89,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1745884469967,31.0033,147.91,147.83,14.39072515]
["bitfinex-derivatives","SOLF0:USTF0",1745884470363,31.0033,147.91,147.86,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1745884471766,31.0033,147.91,147.87,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1745884472570,6.0839,147.9,147.86,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1745884473968,6.0841,147.89,147.85,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1745884474869,14.41152515,147.9,147.86,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1745884476772,14.41152515,147.9,147.87,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1745884477071,8.32772515,147.9,147.87,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1745884480172,14.41142515,147.9,147.87,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1745884483575,8.32772515,147.9,147.87,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1745884485581,14.41142515,147.9,147.87,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1745884486881,14.41142515,147.9,147.86,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1745884487481,5.32365061,147.89,147.86,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1745884488184,5.32365061,147.89,147.84,5.32365061]
["bitfinex-derivatives","SOLF0:USTF0",1745884488883,5.32365061,147.89,147.86,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1745884493984,5.32365061,147.88,147.86,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1745884494985,5.32365061,147.89,147.87,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1745884496983,5.32365061,147.88,147.84,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745884497284,5.32365061,147.85,147.81,30.20365061]
["bitfinex-derivatives","SOLF0:USTF0",1745884497491,5.32365061,147.84,147.81,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745884497680,5.32365061,147.83,147.82,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1745884499386,5.32365061,147.83,147.81,62.75544184]
["bitfinex-derivatives","SOLF0:USTF0",1745884499586,14.40954699,147.86,147.81,62.75544184]
["bitfinex-derivatives","SOLF0:USTF0",1745884500075,14.40954699,147.86,147.82,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1745884500276,14.40954699,147.86,147.81,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745884500685,6.0857,147.85,147.81,30.9672]
["bitfinex-derivatives","SOLF0:USTF0",1745884501887,6.0857,147.85,147.82,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1745884506986,6.0857,147.85,147.81,30.9672]
["bitfinex-derivatives","SOLF0:USTF0",1745884507192,14.40944699,147.86,147.81,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745884507491,14.40944699,147.86,147.82,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1745884507890,6.0858,147.85,147.81,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745884508095,6.0858,147.85,147.81,30.9672]
["bitfinex-derivatives","SOLF0:USTF0",1745884508390,8.32404699,147.86,147.81,30.9672]
["bitfinex-derivatives","SOLF0:USTF0",1745884508590,6.0862,147.84,147.81,30.9672]
["bitfinex-derivatives","SOLF0:USTF0",1745884510895,6.0862,147.84,147.81,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745884511194,6.0868,147.83,147.81,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745884511395,6.0868,147.83,147.79,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1745884511695,8.32404699,147.84,147.78,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745884511994,8.32404699,147.82,147.78,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745884512296,8.32404699,147.82,147.77,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745884513096,6.088,147.8,147.77,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745884513296,8.32404699,147.82,147.75,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745884513594,6.0878,147.8,147.76,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1745884517499,8.32404699,147.8,147.75,30.9697]
["bitfinex-derivatives","SOLF0:USTF0",1745884517697,8.32404699,147.8,147.75,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745884518098,6.0888,147.78,147.75,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745884519697,5.33162515,147.77,147.75,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745884519897,31.1376,147.83,147.75,30.21162515]
["bitfinex-derivatives","SOLF0:USTF0",1745884520198,5.33162515,147.79,147.75,30.21162515]
["bitfinex-derivatives","SOLF0:USTF0",1745884520400,5.33162515,147.8,147.76,5.33162515]
["bitfinex-derivatives","SOLF0:USTF0",1745884521203,5.33162515,147.77,147.75,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745884521500,8.33184677,147.79,147.72,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745884521901,6.0887,147.78,147.74,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1745884524909,6.0887,147.78,147.75,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1745884525212,14.42014677,147.79,147.75,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1745884525512,6.0887,147.78,147.74,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1745884525809,6.0887,147.78,147.72,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745884527310,6.0887,147.78,147.75,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1745884528112,6.0887,147.78,147.74,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1745884528511,6.0891,147.77,147.72,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745884528911,6.0891,147.77,147.73,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1745884531313,8.33184677,147.79,147.72,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745884531815,8.33184677,147.79,147.74,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745884531816,6.0887,147.78,147.74,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745884533119,6.089,147.77,147.74,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745884533514,6.089,147.77,147.73,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1745884533721,14.42084677,147.77,147.73,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1745884533919,14.42084677,147.77,147.72,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745884535320,14.42084677,147.77,147.74,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745884536222,8.33184677,147.75,147.69,30.8704]
["bitfinex-derivatives","SOLF0:USTF0",1745884536626,8.33184677,147.75,147.72,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1745884537423,8.33184677,147.75,147.73,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1745884537625,14.42094677,147.77,147.73,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1745884542925,14.42094677,147.77,147.74,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745884543924,8.33184677,147.77,147.74,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745884547026,8.33184677,147.77,147.75,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1745884547228,8.33184677,147.77,147.69,30.8704]
["bitfinex-derivatives","SOLF0:USTF0",1745884548026,8.33184677,147.77,147.75,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1745884551331,8.33184677,147.77,147.74,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1745884551533,5.33322577,147.75,147.71,5.33322577]
["bitfinex-derivatives","SOLF0:USTF0",1745884551833,5.33322577,147.75,147.74,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745884552724,5.33322577,147.75,147.69,30.8704]
["bitfinex-derivatives","SOLF0:USTF0",1745884552928,5.33322577,147.72,147.69,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745884553427,5.33322577,147.71,147.7,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1745884553623,14.42800981,147.74,147.7,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1745884558935,14.42800981,147.74,147.71,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1745884559136,8.33760981,147.74,147.69,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745884559634,24.86,147.75,147.69,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745884562042,24.86,147.75,147.72,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1745884562340,24.86,147.75,147.69,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745884563341,24.86,147.75,147.73,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1745884563935,24.86,147.75,147.74,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745884564140,8.33760981,147.76,147.74,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745884566043,33.19760981,147.78,147.7,8.33760981]
["bitfinex-derivatives","SOLF0:USTF0",1745884566242,33.19760981,147.78,147.7,14.56930981]
["bitfinex-derivatives","SOLF0:USTF0",1745884567243,33.19760981,147.78,147.74,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1745884568144,33.19760981,147.78,147.73,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1745884568837,6.089,147.77,147.73,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1745884569143,6.089,147.77,147.74,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745884569945,39.28630981,147.78,147.74,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745884571544,6.089,147.77,147.74,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745884573545,5.33325261,147.75,147.74,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745884575248,5.33325261,147.75,147.73,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1745884578453,5.33325261,147.77,147.72,5.33325261]
["bitfinex-derivatives","SOLF0:USTF0",1745884578654,5.33325261,147.77,147.73,5.33325261]
["bitfinex-derivatives","SOLF0:USTF0",1745884578950,5.33325261,147.77,147.74,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1745884580459,5.33325261,147.75,147.74,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1745884581254,5.33325261,147.76,147.74,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1745884586259,5.33325261,147.75,147.74,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1745884593468,5.33325261,147.75,147.72,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1745884593668,5.33325261,147.73,147.71,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745884593876,5.33325261,147.74,147.71,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745884594170,5.33325261,147.74,147.72,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1745884594971,5.33325261,147.75,147.73,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1745884596170,24.86,147.78,147.72,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1745884596171,5.33325261,147.74,147.72,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1745884596372,5.33325261,147.73,147.72,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1745884597270,5.33325261,147.74,147.73,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1745884603279,5.33325261,147.74,147.72,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1745884603780,5.33325261,147.74,147.71,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745884603982,5.33325261,147.74,147.72,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1745884604181,5.33325261,147.74,147.71,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745884604377,5.33325261,147.74,147.72,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1745884604779,5.33325261,147.74,147.71,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745884605183,5.33325261,147.74,147.72,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1745884609290,5.33325261,147.73,147.68,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745884609490,5.33325261,147.71,147.68,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745884609693,5.33325261,147.7,147.66,374.01096046]
["bitfinex-derivatives","SOLF0:USTF0",1745884609886,5.33325261,147.71,147.66,379.34421307]
["bitfinex-derivatives","SOLF0:USTF0",1745884610995,5.33325261,147.71,147.68,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1745884612192,5.33325261,147.71,147.69,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1745884614100,6.0908,147.73,147.69,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1745884614400,5.33325261,147.71,147.69,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1745884618700,5.33325261,147.71,147.7,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1745884621103,5.33325261,147.71,147.66,11.39715261]
["bitfinex-derivatives","SOLF0:USTF0",1745884621305,5.33325261,147.7,147.66,11.39715261]
["bitfinex-derivatives","SOLF0:USTF0",1745884621805,5.33325261,147.7,147.69,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1745884622801,5.33325261,147.71,147.69,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1745884623503,5.33325261,147.7,147.68,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1745884623706,5.33325261,147.69,147.63,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745884623900,5.33325261,147.68,147.64,5.33325261]
["bitfinex-derivatives","SOLF0:USTF0",1745884624097,5.33325261,147.68,147.63,30.15325261]
["bitfinex-derivatives","SOLF0:USTF0",1745884625009,5.33325261,147.68,147.66,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1745884625606,5.33325261,147.67,147.65,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1745884626207,5.33325261,147.66,147.65,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1745884626606,5.33325261,147.66,147.64,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1745884626805,5.33325261,147.65,147.64,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1745884627005,5.33325261,147.65,147.61,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745884627205,5.33325261,147.64,147.62,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745884627409,5.33325261,147.65,147.62,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745884627705,5.33325261,147.64,147.62,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745884629508,5.33325261,147.63,147.62,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745884630208,5.33325261,147.63,147.61,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1745884630409,5.33325261,147.62,147.57,516.0371]
["bitfinex-derivatives","SOLF0:USTF0",1745884630707,5.33325261,147.61,147.6,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745884631312,5.33325261,147.62,147.61,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1745884631505,5.33325261,147.63,147.61,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1745884632908,24.82,147.66,147.59,5.33325261]
["bitfinex-derivatives","SOLF0:USTF0",1745884633108,5.33325261,147.64,147.6,5.33325261]
["bitfinex-derivatives","SOLF0:USTF0",1745884633613,5.33325261,147.64,147.62,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1745884633912,5.33325261,147.65,147.61,5.33325261]
["bitfinex-derivatives","SOLF0:USTF0",1745884634111,5.33325261,147.65,147.63,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745884636109,5.33325261,147.64,147.58,5.33325261]
["bitfinex-derivatives","SOLF0:USTF0",1745884636310,5.33325261,147.61,147.57,9.41035261]
["bitfinex-derivatives","SOLF0:USTF0",1745884636713,5.33325261,147.61,147.59,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745884636913,5.33325261,147.61,147.57,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1745884637113,5.33325261,147.61,147.57,9.41035261]
["bitfinex-derivatives","SOLF0:USTF0",1745884641219,5.33325261,147.61,147.59,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1745884641419,5.33325261,147.61,147.57,9.41035261]
["bitfinex-derivatives","SOLF0:USTF0",1745884642119,5.33325261,147.61,147.6,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1745884642315,6.094,147.65,147.6,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1745884642518,5.33325261,147.62,147.57,9.41035261]
["bitfinex-derivatives","SOLF0:USTF0",1745884643018,5.33325261,147.62,147.6,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745884644223,5.33325261,147.61,147.6,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745884645524,5.33325261,147.61,147.57,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1745884645824,5.33325261,147.6,147.57,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1745884646121,5.33325261,147.61,147.57,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1745884646316,5.33325261,147.6,147.58,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745884646719,5.33325261,147.6,147.56,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1745884649927,5.33325261,147.6,147.59,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745884650430,5.33325261,147.6,147.56,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1745884650728,5.33325261,147.6,147.58,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1745884651627,5.33325261,147.6,147.59,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745884661729,5.33325261,147.61,147.6,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1745884662737,5.33325261,147.61,147.59,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1745884663838,5.33325261,147.61,147.6,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1745884669545,24.82,147.63,147.61,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1745884669743,5.33325261,147.62,147.61,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1745884669938,5.33325261,147.62,147.57,5.33325261]
["bitfinex-derivatives","SOLF0:USTF0",1745884670442,5.33325261,147.62,147.61,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1745884676947,5.33325261,147.63,147.62,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745884683650,5.33325261,147.63,147.61,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1745884683948,5.33325261,147.62,147.61,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1745884696863,5.33325261,147.63,147.62,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1745884701063,5.33325261,147.65,147.64,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1745884701573,5.33325261,147.65,147.58,9.50085261]
["bitfinex-derivatives","SOLF0:USTF0",1745884701762,5.33325261,147.62,147.58,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1745884702166,5.33325261,147.63,147.62,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1745884706074,5.33325261,147.63,147.59,5.33325261]
["bitfinex-derivatives","SOLF0:USTF0",1745884706573,5.33325261,147.63,147.62,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745884711081,5.33325261,147.63,147.61,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1745884712981,5.33325261,147.62,147.61,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1745884715683,5.33325261,147.62,147.6,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745884718182,5.33325261,147.62,147.61,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1745884718390,5.33325261,147.63,147.61,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1745884719889,5.33325261,147.63,147.62,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745884721293,30.11325261,147.64,147.62,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745884722693,30.11325261,147.64,147.61,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1745884722894,30.11325261,147.64,147.59,5.33325261]
["bitfinex-derivatives","SOLF0:USTF0",1745884723594,30.11325261,147.64,147.61,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745884724897,24.78,147.64,147.6,5.33325261]
["bitfinex-derivatives","SOLF0:USTF0",1745884725091,24.78,147.64,147.61,5.33325261]
["bitfinex-derivatives","SOLF0:USTF0",1745884725295,5.33325261,147.66,147.61,5.33325261]
["bitfinex-derivatives","SOLF0:USTF0",1745884725594,5.33325261,147.65,147.63,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1745884725794,5.33325261,147.64,147.63,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1745884731601,24.76,147.67,147.59,5.33325261]
["bitfinex-derivatives","SOLF0:USTF0",1745884731801,5.33325261,147.65,147.6,5.33325261]
["bitfinex-derivatives","SOLF0:USTF0",1745884732101,5.33325261,147.65,147.63,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1745884732398,5.33325261,147.65,147.6,5.33325261]
["bitfinex-derivatives","SOLF0:USTF0",1745884733201,5.33325261,147.64,147.57,26.8112]
["bitfinex-derivatives","SOLF0:USTF0",1745884733397,5.33325261,147.64,147.59,5.33325261]
["bitfinex-derivatives","SOLF0:USTF0",1745884734301,5.33325261,147.65,147.6,5.33325261]
["bitfinex-derivatives","SOLF0:USTF0",1745884735201,5.33325261,147.65,147.64,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1745884736499,5.33325261,147.66,147.65,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1745884739599,24.76,147.67,147.65,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1745884739803,24.76,147.67,147.66,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1745884740102,30.09325261,147.67,147.66,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1745884741003,5.33325261,147.7,147.65,5.33325261]
["bitfinex-derivatives","SOLF0:USTF0",1745884741201,30.07325261,147.71,147.67,5.33325261]
["bitfinex-derivatives","SOLF0:USTF0",1745884741499,24.74,147.71,147.68,5.33325261]
["bitfinex-derivatives","SOLF0:USTF0",1745884741801,5.33325261,147.72,147.68,5.33325261]
["bitfinex-derivatives","SOLF0:USTF0",1745884743305,5.33325261,147.73,147.72,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1745884744402,5.33325261,147.73,147.71,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1745884744601,5.33325261,147.72,147.71,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1745884745304,5.33325261,147.72,147.7,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745884745502,5.33325261,147.71,147.7,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745884746808,5.33325261,147.72,147.7,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745884747100,5.33325261,147.71,147.64,30.07325261]
["bitfinex-derivatives","SOLF0:USTF0",1745884747406,5.33325261,147.68,147.66,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1745884747606,5.33325261,147.67,147.66,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1745884749802,5.33325261,147.68,147.66,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1745884751606,5.33325261,147.68,147.67,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1745884751805,7.36595261,147.7,147.65,5.33325261]
["bitfinex-derivatives","SOLF0:USTF0",1745884752005,5.33325261,147.7,147.66,5.33325261]
["bitfinex-derivatives","SOLF0:USTF0",1745884752306,30.07325261,147.71,147.67,5.33325261]
["bitfinex-derivatives","SOLF0:USTF0",1745884753006,30.07325261,147.71,147.68,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1745884753309,5.33325261,147.7,147.66,5.33325261]
["bitfinex-derivatives","SOLF0:USTF0",1745884753607,5.33325261,147.7,147.67,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1745884754209,5.33325261,147.7,147.66,5.33325261]
["bitfinex-derivatives","SOLF0:USTF0",1745884755109,5.33325261,147.7,147.67,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1745884756208,5.33325261,147.7,147.66,5.33325261]
["bitfinex-derivatives","SOLF0:USTF0",1745884756209,5.33325261,147.7,147.68,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1745884756515,5.33325261,147.7,147.66,5.33325261]
["bitfinex-derivatives","SOLF0:USTF0",1745884758314,5.33325261,147.7,147.67,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1745884758814,5.33325261,147.69,147.67,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1745884760011,5.33325261,147.69,147.66,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745884760211,5.33325261,147.69,147.65,5.33325261]
["bitfinex-derivatives","SOLF0:USTF0",1745884760412,5.33325261,147.69,147.64,5.33325261]
["bitfinex-derivatives","SOLF0:USTF0",1745884762421,5.33325261,147.69,147.66,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1745884762611,5.33325261,147.69,147.65,5.33325261]
["bitfinex-derivatives","SOLF0:USTF0",1745884762906,30.07325261,147.71,147.65,5.33325261]
["bitfinex-derivatives","SOLF0:USTF0",1745884764315,30.07325261,147.71,147.66,5.33325261]
["bitfinex-derivatives","SOLF0:USTF0",1745884764519,5.33325261,147.7,147.66,5.33325261]
["bitfinex-derivatives","SOLF0:USTF0",1745884764818,5.33325261,147.7,147.67,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1745884765419,5.33325261,147.7,147.68,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1745884765917,7.43165261,147.73,147.7,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1745884768416,13.52235261,147.73,147.68,5.33325261]
["bitfinex-derivatives","SOLF0:USTF0",1745884768621,5.33325261,147.7,147.66,30.05325261]
["bitfinex-derivatives","SOLF0:USTF0",1745884769420,5.33325261,147.7,147.68,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1745884775722,5.33325261,147.71,147.69,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1745884775922,5.33325261,147.71,147.67,5.33325261]
["bitfinex-derivatives","SOLF0:USTF0",1745884777916,5.33325261,147.73,147.67,5.33325261]
["bitfinex-derivatives","SOLF0:USTF0",1745884778119,24.72,147.74,147.69,5.33325261]
["bitfinex-derivatives","SOLF0:USTF0",1745884778321,30.05325261,147.74,147.69,5.33325261]
["bitfinex-derivatives","SOLF0:USTF0",1745884778825,30.05325261,147.74,147.71,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1745884779126,5.33325261,147.74,147.72,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1745884779423,5.33325261,147.75,147.7,5.33325261]
["bitfinex-derivatives","SOLF0:USTF0",1745884779730,5.33325261,147.76,147.73,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1745884780224,5.33325261,147.74,147.71,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1745884780423,5.33325261,147.74,147.7,5.33325261]
["bitfinex-derivatives","SOLF0:USTF0",1745884781125,5.33325261,147.74,147.71,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1745884781527,14.42487305,147.76,147.71,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1745884782028,14.42487305,147.76,147.72,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1745884783828,14.42487305,147.76,147.71,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1745884784822,6.09,147.75,147.71,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1745884785229,2.1008,147.78,147.67,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1745884793839,95.50932683,147.98,147.67,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1745884794039,7.0989187,147.97,147.68,1.20276332]
["bitfinex-derivatives","SOLF0:USTF0",1745884794240,1.2428187,147.96,147.68,1.20276332]
["bitfinex-derivatives","SOLF0:USTF0",1745884796942,5.8561,147.97,147.67,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1745884797142,1.24277716,147.96,147.68,1.2027221]
["bitfinex-derivatives","SOLF0:USTF0",1745884798541,5.8561,147.97,147.67,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1745884798742,1.2425698,147.96,147.68,1.20251505]